Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-11,00:00:00.000,223,10968677,13165,0,1754870399,13051.25735611999,43.46697945000051,53431.657301520005 2025-08-11,00:00:02.000,223,10968717,13085,0,1754870401,13051.34492815,43.32599684999877,53431.559481840006 2025-08-11,00:00:03.000,223,10968698,12965,0,1754870402,13051.34492815,43.368291630002204,53431.5455076 2025-08-11,00:00:04.000,223,10968669,12885,0,1754870403,13051.36513708,43.38943902000028,53431.53153336001 2025-08-11,00:00:05.000,223,10968655,13285,0,1754870404,13051.432500179995,43.47402857999987,53431.51755912 2025-08-11,00:00:06.000,223,10968715,13005,0,1754870405,13051.36513708,43.52337249000266,53431.49659776 2025-08-11,00:00:07.000,223,10968686,13085,0,1754870406,13051.40555494,43.63615856999968,53431.50358488001 2025-08-11,00:00:08.000,223,10968690,13205,0,1754870407,13051.4459728,43.727797259998624,53431.48262352001 2025-08-11,00:00:09.000,223,10968718,13285,0,1754870408,13051.43923648999,43.85468160000164,53431.49659776 2025-08-11,00:00:10.000,223,10968633,13005,0,1754870409,13051.52007220999,44.01681159000145,53431.43371368001 2025-08-11,00:00:11.000,223,10968684,13005,0,1754870410,13051.621116859991,44.06615550000424,53431.391790960006 2025-08-11,00:00:12.000,223,10968738,13045,0,1754870411,13051.695216269996,44.15074506000383,53431.43371368001 2025-08-11,00:00:13.000,223,10968709,13205,0,1754870412,13051.802997229992,44.24238375000277,53431.41275232001 2025-08-11,00:00:14.000,223,10968710,13445,0,1754870413,13051.877096639997,44.28467852999893,53431.42672656 2025-08-11,00:00:15.000,223,10968659,13005,0,1754870414,13051.998350219998,44.298776789997646,53431.440700800005 2025-08-11,00:00:16.000,223,10968679,13045,0,1754870415,13052.146549039993,44.319924180003,53431.37781672 2025-08-11,00:00:17.000,223,10968726,13125,0,1754870416,13052.294747859989,44.27762939999957,53431.46166216001 2025-08-11,00:00:18.000,223,10968685,13205,0,1754870417,13052.40252882,44.21418722999806,53431.48262352001 2025-08-11,00:00:19.000,223,10968692,13045,0,1754870418,13052.56420026,44.08025376000296,53431.52454624 2025-08-11,00:00:20.000,223,10968675,13405,0,1754870419,13052.67871752999,44.02386072000081,53431.538520480004 2025-08-11,00:00:21.000,223,10968701,13005,0,1754870420,13052.793234799996,43.86877986000036,53431.57345608 2025-08-11,00:00:22.000,223,10968720,12965,0,1754870421,13052.901015759991,43.770092040002055,53431.64332728 2025-08-11,00:00:23.000,223,10968675,13125,0,1754870422,13052.961642549992,43.6150111800016,53431.62935304001 2025-08-11,00:00:24.000,223,10968658,13125,0,1754870423,13053.069423510002,43.47402857999987,53431.68525 2025-08-11,00:00:25.000,223,10968687,13445,0,1754870424,13053.190677090002,43.304849460000696,53431.727172720006 2025-08-11,00:00:26.000,223,10968736,12845,0,1754870425,13053.325403289993,43.12157208000281,53431.73415984 2025-08-11,00:00:27.000,223,10968660,12805,0,1754870426,13053.466865799994,42.945343830004276,53431.78306968 2025-08-11,00:00:28.000,223,10968664,13285,0,1754870427,13053.648746169994,42.8114103600019,53431.88787648001 2025-08-11,00:00:29.000,223,10968637,13445,0,1754870428,13053.830626539995,42.65632950000145,53431.92281208 2025-08-11,00:00:30.000,223,10968683,13165,0,1754870429,13054.147233110001,42.48715038000228,53431.90883784 2025-08-11,00:00:31.000,223,10968700,12925,0,1754870430,13054.450367060002,42.310922130003746,53432.006657519996 2025-08-11,00:00:32.000,223,10968687,13285,0,1754870431,13054.800655179999,42.18403779000073,53432.03460600001 2025-08-11,00:00:33.000,223,10968692,13085,0,1754870432,13055.19809746999,42.050104319998354,53432.11845144 2025-08-11,00:00:34.000,223,10968713,13125,0,1754870433,13055.662902859993,41.916170850003255,53432.15338704001 2025-08-11,00:00:35.000,223,10968659,13125,0,1754870434,13056.1613898,41.83158129000367,53432.18133552001 2025-08-11,00:00:36.000,223,10968749,13045,0,1754870435,13056.646404120002,41.70469695000065,53432.30710368 2025-08-11,00:00:37.000,223,10968687,13285,0,1754870436,13057.205517849994,41.641254779999144,53432.43287184 2025-08-11,00:00:38.000,223,10968714,13285,0,1754870437,13057.771367889996,41.514370440003404,53432.50274304 2025-08-11,00:00:39.000,223,10968696,13085,0,1754870438,13058.323745309994,41.49322304999805,53432.63549832001 2025-08-11,00:00:40.000,223,10968706,13285,0,1754870439,13058.855913799991,41.42273175000446,53432.70536952001 2025-08-11,00:00:41.000,223,10968708,13205,0,1754870440,13059.394818599998,41.33109305999824,53432.845111919996 2025-08-11,00:00:42.000,223,10968654,12925,0,1754870441,13059.93372339999,41.267650890004006,53432.97088008001 2025-08-11,00:00:43.000,223,10968723,13125,0,1754870442,13060.432210339997,41.225356110000575,53433.07568688 2025-08-11,00:00:44.000,223,10968667,13085,0,1754870443,13060.883543109994,41.168963069998426,53433.24337776 2025-08-11,00:00:45.000,223,10968680,13445,0,1754870444,13061.361821120001,41.07732437999948,53433.41106864 2025-08-11,00:00:46.000,223,10968719,13045,0,1754870445,13061.806417579988,41.06322612000076,53433.54382392001 2025-08-11,00:00:47.000,223,10968733,13285,0,1754870446,13062.19712356,41.056176990001404,53433.65561784 2025-08-11,00:00:48.000,223,10968696,13085,0,1754870447,13062.554147989991,41.07027525000012,53433.86523144 2025-08-11,00:00:49.000,223,10968737,13005,0,1754870448,13062.917908729993,41.06322612000076,53433.99798672001 2025-08-11,00:00:50.000,223,10968706,13285,0,1754870449,13063.274933159999,41.11961916000291,53434.130742 2025-08-11,00:00:51.000,223,10968754,13125,0,1754870450,13063.51744032,41.11961916000291,53434.291445760005 2025-08-11,00:00:52.000,223,10968689,13205,0,1754870451,13063.75994748,41.13371742000163,53434.46612376 2025-08-11,00:00:53.000,223,10968708,13285,0,1754870452,13064.042872500002,41.14076655000099,53434.54996920001 2025-08-11,00:00:54.000,223,10968693,13365,0,1754870453,13064.244961799988,41.19715959000314,53434.69669872001 2025-08-11,00:00:55.000,223,10968681,13205,0,1754870454,13064.46726002999,41.24650349999865,53434.78753128001 2025-08-11,00:00:56.000,223,10968735,13205,0,1754870455,13064.682821949995,41.3028965400008,53434.913299440006 2025-08-11,00:00:57.000,223,10968680,13125,0,1754870456,13064.93880173,41.401584359999106,53435.00413200001 2025-08-11,00:00:58.000,223,10968658,13125,0,1754870457,13065.161099960002,41.44387914000254,53435.20675848 2025-08-11,00:00:59.000,223,10968680,13125,0,1754870458,13065.349716639997,41.500272180004686,53435.248681200006 2025-08-11,00:01:00.000,223,10968674,13245,0,1754870459,13065.504651769988,41.641254779999144,53435.37444936 2025-08-11,00:01:01.000,223,10968692,13085,0,1754870460,13065.70674106999,41.74699173000408,53435.50720464001 2025-08-11,00:01:02.000,223,10968669,13005,0,1754870461,13065.90883036999,41.859777810001106,53435.54912736 2025-08-11,00:01:03.000,223,10968702,12765,0,1754870462,13066.083974429996,42.00076041000284,53435.64694704 2025-08-11,00:01:04.000,223,10968732,13085,0,1754870463,13066.272591109991,42.085349970002426,53435.72380536001 2025-08-11,00:01:05.000,223,10968693,13085,0,1754870464,13066.400581000002,42.13469387999794,53435.78668944 2025-08-11,00:01:06.000,223,10968655,13085,0,1754870465,13066.595933989993,42.18403779000073,53435.87053488001 2025-08-11,00:01:07.000,223,10968647,13125,0,1754870466,13066.771078049998,42.17698866000137,53435.9823288 2025-08-11,00:01:08.000,223,10968675,12965,0,1754870467,13066.94622210999,42.24747996000224,53436.0522 2025-08-11,00:01:09.000,223,10968697,13165,0,1754870468,13067.060739379995,42.2192834400048,53436.115084080004 2025-08-11,00:01:10.000,223,10968676,13205,0,1754870469,13067.20893819999,42.20518517999881,53436.16399392 2025-08-11,00:01:11.000,223,10968694,12925,0,1754870470,13067.2763013,42.17698866000137,53436.254826480006 2025-08-11,00:01:12.000,223,10968712,13165,0,1754870471,13067.323455469996,42.141743010004575,53436.303736320006 2025-08-11,00:01:13.000,223,10968715,13045,0,1754870472,13067.350400709991,42.06420258000435,53436.41553024001 2025-08-11,00:01:14.000,223,10968720,13285,0,1754870473,13067.431236429991,42.043055189998995,53436.54828552 2025-08-11,00:01:15.000,223,10968689,13005,0,1754870474,13067.424500119996,41.923219980002614,53436.576234 2025-08-11,00:01:16.000,223,10968700,13005,0,1754870475,13067.363873329996,41.84567955000239,53436.65309232 2025-08-11,00:01:17.000,223,10968702,13005,0,1754870476,13067.350400709991,41.74699173000408,53436.79283472 2025-08-11,00:01:18.000,223,10968682,13005,0,1754870477,13067.29651023,41.627156520000426,53436.83475744 2025-08-11,00:01:19.000,223,10968720,12965,0,1754870478,13067.18872926999,41.500272180004686,53436.91860288001 2025-08-11,00:01:20.000,223,10968630,13125,0,1754870479,13067.09442093,41.36633871000231,53436.99546120001 2025-08-11,00:01:21.000,223,10968722,12925,0,1754870480,13066.919276869994,41.19011046000378,53437.01642256001 2025-08-11,00:01:22.000,223,10968693,13005,0,1754870481,13066.818232219994,41.049127860002045,53437.121229360004 2025-08-11,00:01:23.000,223,10968716,13045,0,1754870482,13066.710451259998,40.93634177999775,53437.14917784 2025-08-11,00:01:24.000,223,10968769,13165,0,1754870483,13066.616142919993,40.816506570001366,53437.12821648 2025-08-11,00:01:25.000,223,10968673,13325,0,1754870484,13066.535307199993,40.640278320002835,53437.19808768 2025-08-11,00:01:26.000,223,10968759,13125,0,1754870485,13066.447735169997,40.55568876000325,53437.21904904 2025-08-11,00:01:27.000,223,10968719,12885,0,1754870486,13066.366899449997,40.42880442000023,53437.21206192001 2025-08-11,00:01:28.000,223,10968719,13205,0,1754870487,13066.319745280001,40.30896921000385,53437.28193312001 2025-08-11,00:01:29.000,223,10968712,12925,0,1754870488,13066.286063729996,40.245527040002344,53437.309881600006 2025-08-11,00:01:30.000,223,10968677,12925,0,1754870489,13066.225436939996,40.09044618000189,53437.32385584 2025-08-11,00:01:31.000,223,10968722,13085,0,1754870490,13066.15807384,40.08339705000253,53437.33783008 2025-08-11,00:01:32.000,223,10968743,13085,0,1754870491,13066.104183359996,39.998807490002946,53437.37276568 2025-08-11,00:01:33.000,223,10968669,13165,0,1754870492,13065.982929779995,39.97061096999823,53437.40071416001 2025-08-11,00:01:34.000,223,10968692,12925,0,1754870493,13065.88862143999,39.89307053999801,53437.40071416001 2025-08-11,00:01:35.000,223,10968628,13205,0,1754870494,13065.733686309999,39.85782489000121,53437.4146884 2025-08-11,00:01:36.000,223,10968703,13045,0,1754870495,13065.605696419989,39.780284460000985,53437.40071416001 2025-08-11,00:01:37.000,223,10968676,13005,0,1754870496,13065.464233909988,39.75208794000355,53437.42167552001 2025-08-11,00:01:38.000,223,10968750,13205,0,1754870497,13065.316035089993,39.70274403000076,53437.42167552001 2025-08-11,00:01:39.000,223,10968723,13205,0,1754870498,13065.140891030002,39.64635098999861,53437.407701280004 2025-08-11,00:01:40.000,223,10968680,13205,0,1754870499,13064.932065419991,39.597007080003095,53437.43564976 2025-08-11,00:01:41.000,223,10968698,13085,0,1754870500,13064.723239809995,39.547663170000305,53437.42167552001 2025-08-11,00:01:42.000,223,10968705,13285,0,1754870501,13064.534623129999,39.46307361000072,53437.428662640006 2025-08-11,00:01:43.000,223,10968699,13045,0,1754870502,13064.278643349993,39.3502875300037,53437.42167552001 2025-08-11,00:01:44.000,223,10968749,13045,0,1754870503,13064.069817739997,39.27979623000283,53437.4146884 2025-08-11,00:01:45.000,223,10968721,13165,0,1754870504,13063.800365340001,39.16701014999853,53437.40071416001 2025-08-11,00:01:46.000,223,10968748,13445,0,1754870505,13063.57133079999,39.07537145999959,53437.33783008 2025-08-11,00:01:47.000,223,10968681,13165,0,1754870506,13063.33555995,38.955536250003206,53437.29590736 2025-08-11,00:01:48.000,223,10968688,12925,0,1754870507,13063.093052789998,38.8568484300049,53437.260971760006 2025-08-11,00:01:49.000,223,10968754,13245,0,1754870508,13062.870754559997,38.786357130004035,53437.21904904 2025-08-11,00:01:50.000,223,10968725,13125,0,1754870509,13062.628247399996,38.72291496000253,53437.17712632 2025-08-11,00:01:51.000,223,10968733,13285,0,1754870510,13062.45310333999,38.70176757000445,53437.13520360001 2025-08-11,00:01:52.000,223,10968703,13005,0,1754870511,13062.21059617999,38.680620179999096,53437.093280880006 2025-08-11,00:01:53.000,223,10968680,13325,0,1754870512,13062.001770569994,38.687669309998455,53437.03738392 2025-08-11,00:01:54.000,223,10968741,13365,0,1754870513,13061.853571749998,38.72291496000253,53436.974499840006 2025-08-11,00:01:55.000,223,10968671,12925,0,1754870514,13061.718845549993,38.779308000004676,53436.8906544 2025-08-11,00:01:56.000,223,10968685,13205,0,1754870515,13061.577383039992,38.88504495000234,53436.8207832 2025-08-11,00:01:57.000,223,10968730,13085,0,1754870516,13061.476338389992,38.94848712000385,53436.77187336 2025-08-11,00:01:58.000,223,10968730,13365,0,1754870517,13061.429184219996,39.02602755000407,53436.67405368 2025-08-11,00:01:59.000,223,10968694,13285,0,1754870518,13061.395502669991,39.138813630001096,53436.62514384 2025-08-11,00:02:00.000,223,10968631,12885,0,1754870519,13061.388766359996,39.17405927999789,53436.590208240006 2025-08-11,00:02:01.000,223,10968725,13165,0,1754870520,13061.429184219996,39.27979623000283,53436.54828552 2025-08-11,00:02:02.000,223,10968690,13085,0,1754870521,13061.462865770001,39.39258230999985,53436.4364916 2025-08-11,00:02:03.000,223,10968709,13085,0,1754870522,13061.462865770001,39.46307361000072,53436.3666204 2025-08-11,00:02:04.000,223,10968677,13165,0,1754870523,13061.489811009997,39.53356491000159,53436.34565904001 2025-08-11,00:02:05.000,223,10968686,13005,0,1754870524,13061.611064589997,39.58290882000438,53436.27578784001 2025-08-11,00:02:06.000,223,10968733,13205,0,1754870525,13061.739054479993,39.64635098999861,53436.21290376 2025-08-11,00:02:07.000,223,10968643,13125,0,1754870526,13061.840099129993,39.68159664000268,53436.17796816001 2025-08-11,00:02:08.000,223,10968729,13125,0,1754870527,13061.934407469998,39.67454751000332,53436.10110984 2025-08-11,00:02:09.000,223,10968712,13085,0,1754870528,13062.042188429994,39.68159664000268,53436.1220712 2025-08-11,00:02:10.000,223,10968708,13325,0,1754870529,13062.1567057,39.70979316000012,53436.03123864 2025-08-11,00:02:11.000,223,10968683,13125,0,1754870530,13062.284695589995,39.70274403000076,53435.98931592001 2025-08-11,00:02:12.000,223,10968642,13085,0,1754870531,13062.41268547999,39.65340011999797,53435.96136744001 2025-08-11,00:02:13.000,223,10968681,13165,0,1754870532,13062.48004858,39.61815447000117,53435.968354560006 2025-08-11,00:02:14.000,223,10968708,12925,0,1754870533,13062.648456329996,39.61815447000117,53435.94040608001 2025-08-11,00:02:15.000,223,10968662,13045,0,1754870534,13062.789918839997,39.491270129998156,53435.919444720006 2025-08-11,00:02:16.000,223,10968689,13205,0,1754870535,13062.938117659993,39.427827960003924,53435.95438032 2025-08-11,00:02:17.000,223,10968696,13045,0,1754870536,13063.113261719998,39.39963143999921,53435.97534168 2025-08-11,00:02:18.000,223,10968683,13085,0,1754870537,13063.261460539994,39.3502875300037,53435.95438032 2025-08-11,00:02:19.000,223,10968696,13125,0,1754870538,13063.40965935999,39.30799275000027,53435.97534168 2025-08-11,00:02:20.000,223,10968642,12925,0,1754870539,13063.605012349995,39.27274710000347,53435.98931592001 2025-08-11,00:02:21.000,223,10968678,12925,0,1754870540,13063.753211169991,39.27274710000347,53436.03123864 2025-08-11,00:02:22.000,223,10968704,13005,0,1754870541,13063.921618920001,39.21635406000132,53436.00329016 2025-08-11,00:02:23.000,223,10968680,13325,0,1754870542,13064.069817739997,39.24455057999876,53435.968354560006 2025-08-11,00:02:24.000,223,10968702,13245,0,1754870543,13064.211280249998,39.2375014499994,53436.087135600006 2025-08-11,00:02:25.000,223,10968636,13165,0,1754870544,13064.399896929994,39.29389449000155,53436.08014848001 2025-08-11,00:02:26.000,223,10968630,13045,0,1754870545,13064.561568369994,39.30094362000091,53436.087135600006 2025-08-11,00:02:27.000,223,10968701,13005,0,1754870546,13064.73671243,39.329140139998344,53436.08014848001 2025-08-11,00:02:28.000,223,10968735,13205,0,1754870547,13064.83775708,39.41372969999793,53436.1220712 2025-08-11,00:02:29.000,223,10968692,13125,0,1754870548,13064.999428520001,39.45602448000136,53436.14303256 2025-08-11,00:02:30.000,223,10968657,13205,0,1754870549,13065.161099960002,39.52651578000223,53436.10809696001 2025-08-11,00:02:31.000,223,10968692,13045,0,1754870550,13065.336244019993,39.589957950003736,53436.136045440006 2025-08-11,00:02:32.000,223,10968682,13125,0,1754870551,13065.518124389993,39.6956949000014,53436.12905832001 2025-08-11,00:02:33.000,223,10968709,13245,0,1754870552,13065.68653213999,39.780284460000985,53436.21989088 2025-08-11,00:02:34.000,223,10968650,13045,0,1754870553,13065.85493989,39.87192314999993,53436.1919424 2025-08-11,00:02:35.000,223,10968678,13085,0,1754870554,13065.982929779995,39.88602140999865,53436.21989088 2025-08-11,00:02:36.000,223,10968700,13205,0,1754870555,13066.13786491,39.97766010000487,53436.2618136 2025-08-11,00:02:37.000,223,10968710,13205,0,1754870556,13066.299536350001,40.05520052999782,53436.282774960004 2025-08-11,00:02:38.000,223,10968684,13085,0,1754870557,13066.427526239997,40.08339705000253,53436.31771056 2025-08-11,00:02:39.000,223,10968637,12885,0,1754870558,13066.521834580002,40.132740959998046,53436.37360752001 2025-08-11,00:02:40.000,223,10968715,12925,0,1754870559,13066.501625650002,40.1538883500034,53436.38059464 2025-08-11,00:02:41.000,223,10968706,13205,0,1754870560,13066.488153029997,40.175035740001476,53436.44347872001 2025-08-11,00:02:42.000,223,10968681,12925,0,1754870561,13066.400581000002,40.20323225999891,53436.54129840001 2025-08-11,00:02:43.000,223,10968653,13005,0,1754870562,13066.333217899992,40.182084870000836,53436.54828552 2025-08-11,00:02:44.000,223,10968710,13165,0,1754870563,13066.171546459991,40.16798661000212,53436.52732416 2025-08-11,00:02:45.000,223,10968717,12925,0,1754870564,13065.94924822999,40.189134000000195,53436.62514384 2025-08-11,00:02:46.000,223,10968704,12965,0,1754870565,13065.74715892999,40.20323225999891,53436.66706656 2025-08-11,00:02:47.000,223,10968654,13405,0,1754870566,13065.497915459993,40.189134000000195,53436.618156720004 2025-08-11,00:02:48.000,223,10968663,13045,0,1754870567,13065.221726750002,40.13979009000468,53436.66706656 2025-08-11,00:02:49.000,223,10968724,13285,0,1754870568,13065.039846380001,40.14683922000404,53436.66706656 2025-08-11,00:02:50.000,223,10968668,13005,0,1754870569,13064.83102076999,40.132740959998046,53436.69501504 2025-08-11,00:02:51.000,223,10968738,13165,0,1754870570,13064.58851360999,40.11864269999933,53436.67405368 2025-08-11,00:02:52.000,223,10968713,13325,0,1754870571,13064.460523719994,40.14683922000404,53436.688027920005 2025-08-11,00:02:53.000,223,10968671,13045,0,1754870572,13064.346006449989,40.196183129999554,53436.688027920005 2025-08-11,00:02:54.000,223,10968666,13085,0,1754870573,13064.211280249998,40.2525761700017,53436.68104080001 2025-08-11,00:02:55.000,223,10968662,13125,0,1754870574,13064.170862389998,40.30896921000385,53436.68104080001 2025-08-11,00:02:56.000,223,10968687,13205,0,1754870575,13064.177598699993,40.358313119999366,53436.65309232 2025-08-11,00:02:57.000,223,10968729,13085,0,1754870576,13064.238225489993,40.421755290000874,53436.639118080006 2025-08-11,00:02:58.000,223,10968679,13045,0,1754870577,13064.325797519989,40.49224659000174,53436.62514384 2025-08-11,00:02:59.000,223,10968680,13085,0,1754870578,13064.447051099989,40.54863963000389,53436.52732416 2025-08-11,00:03:00.000,223,10968677,13125,0,1754870579,13064.58851360999,40.590934410000045,53436.54129840001 2025-08-11,00:03:01.000,223,10968693,12965,0,1754870580,13064.783866599995,40.61208179999812,53436.51334992001 2025-08-11,00:03:02.000,223,10968636,13165,0,1754870581,13065.046582689996,40.57683615000133,53436.53431128 2025-08-11,00:03:03.000,223,10968694,13045,0,1754870582,13065.329507709997,40.583885280000686,53436.54129840001 2025-08-11,00:03:04.000,223,10968689,13005,0,1754870583,13065.524860699988,40.56978702000197,53436.49937568 2025-08-11,00:03:05.000,223,10968679,13045,0,1754870584,13065.760631549994,40.56978702000197,53436.520337040005 2025-08-11,00:03:06.000,223,10968675,12925,0,1754870585,13065.9964024,40.56273789000261,53436.5063628 2025-08-11,00:03:07.000,223,10968680,13165,0,1754870586,13066.144601219996,40.54159050000453,53436.5063628 2025-08-11,00:03:08.000,223,10968701,13245,0,1754870587,13066.360163140002,40.534541369997896,53436.54828552 2025-08-11,00:03:09.000,223,10968736,13085,0,1754870588,13066.474680409992,40.44290267999895,53436.6461052 2025-08-11,00:03:10.000,223,10968709,13085,0,1754870589,13066.555516129993,40.37946051000472,53436.70898928001 2025-08-11,00:03:11.000,223,10968706,13285,0,1754870590,13066.616142919993,40.31601834000321,53436.72296352 2025-08-11,00:03:12.000,223,10968682,13325,0,1754870591,13066.609406609998,40.2878218199985,53436.79283472 2025-08-11,00:03:13.000,223,10968662,13085,0,1754870592,13066.555516129993,40.29487094999786,53436.86270592 2025-08-11,00:03:14.000,223,10968672,13045,0,1754870593,13066.481416720002,40.28077268999914,53436.904628640004 2025-08-11,00:03:15.000,223,10968679,13445,0,1754870594,13066.346690519997,40.26667443000042,53436.94655136001 2025-08-11,00:03:16.000,223,10968648,13125,0,1754870595,13066.191755389991,40.29487094999786,53436.98148696 2025-08-11,00:03:17.000,223,10968720,13245,0,1754870596,13065.97619347,40.30896921000385,53437.023409680005 2025-08-11,00:03:18.000,223,10968650,13165,0,1754870597,13065.78757678999,40.34421486000065,53437.0303968 2025-08-11,00:03:19.000,223,10968666,13085,0,1754870598,13065.619169039994,40.4006079000028,53437.04437104001 2025-08-11,00:03:20.000,223,10968695,13245,0,1754870599,13065.437288669993,40.44290267999895,53437.072319520004 2025-08-11,00:03:21.000,223,10968682,13125,0,1754870600,13065.342980330002,40.464050070004305,53437.100268 2025-08-11,00:03:22.000,223,10968733,13285,0,1754870601,13065.188045199997,40.50634485000046,53437.10725512 2025-08-11,00:03:23.000,223,10968673,13205,0,1754870602,13065.134154719992,40.54159050000453,53437.1701392 2025-08-11,00:03:24.000,223,10968676,12965,0,1754870603,13065.100473170001,40.56978702000197,53437.13520360001 2025-08-11,00:03:25.000,223,10968694,13245,0,1754870604,13065.161099960002,40.56273789000261,53437.15616496 2025-08-11,00:03:26.000,223,10968675,13285,0,1754870605,13065.228463059997,40.647327450002194,53437.100268 2025-08-11,00:03:27.000,223,10968641,13565,0,1754870606,13065.228463059997,40.66142571000091,53437.1701392 2025-08-11,00:03:28.000,223,10968711,13445,0,1754870607,13065.235199369992,40.640278320002835,53437.121229360004 2025-08-11,00:03:29.000,223,10968664,13285,0,1754870608,13065.268880919997,40.590934410000045,53437.142190720006 2025-08-11,00:03:30.000,223,10968730,13125,0,1754870609,13065.268880919997,40.55568876000325,53437.14917784 2025-08-11,00:03:31.000,223,10968665,12925,0,1754870610,13065.262144610002,40.597983539999404,53437.13520360001 2025-08-11,00:03:32.000,223,10968640,13445,0,1754870611,13065.268880919997,40.647327450002194,53437.13520360001 2025-08-11,00:03:33.000,223,10968683,13205,0,1754870612,13065.221726750002,40.605032669998764,53437.19808768 2025-08-11,00:03:34.000,223,10968695,13285,0,1754870613,13065.167836269997,40.62618006000412,53437.24699752 2025-08-11,00:03:35.000,223,10968666,13005,0,1754870614,13065.060055310001,40.62618006000412,53437.26795888 2025-08-11,00:03:36.000,223,10968670,12965,0,1754870615,13064.985955899996,40.62618006000412,53437.24699752 2025-08-11,00:03:37.000,223,10968666,13005,0,1754870616,13064.91185648999,40.70372049000434,53437.32385584 2025-08-11,00:03:38.000,223,10968670,13285,0,1754870617,13064.75018504999,40.71781875000306,53437.3448172 2025-08-11,00:03:39.000,223,10968685,13165,0,1754870618,13064.63566778,40.66847484000027,53437.3448172 2025-08-11,00:03:40.000,223,10968717,13325,0,1754870619,13064.561568369994,40.68962222999835,53437.37975280001 2025-08-11,00:03:41.000,223,10968629,12925,0,1754870620,13064.48746895999,40.68257309999899,53437.35180432001 2025-08-11,00:03:42.000,223,10968664,13205,0,1754870621,13064.399896929994,40.67552396999963,53437.428662640006 2025-08-11,00:03:43.000,223,10968703,13165,0,1754870622,13064.366215379989,40.69667135999771,53437.456611120004 2025-08-11,00:03:44.000,223,10968661,13285,0,1754870623,13064.325797519989,40.647327450002194,53437.44263688 2025-08-11,00:03:45.000,223,10968736,13205,0,1754870624,13064.298852279993,40.68257309999899,53437.4146884 2025-08-11,00:03:46.000,223,10968660,13085,0,1754870625,13064.346006449989,40.66142571000091,53437.43564976 2025-08-11,00:03:47.000,223,10968665,13125,0,1754870626,13064.386424309989,40.68257309999899,53437.42167552001 2025-08-11,00:03:48.000,223,10968667,13085,0,1754870627,13064.46726002999,40.69667135999771,53437.39372704 2025-08-11,00:03:49.000,223,10968666,12965,0,1754870628,13064.521150509994,40.7107696200037,53437.42167552001 2025-08-11,00:03:50.000,223,10968682,12965,0,1754870629,13064.57504099,40.66142571000091,53437.428662640006 2025-08-11,00:03:51.000,223,10968638,13045,0,1754870630,13064.61545885,40.68257309999899,53437.407701280004 2025-08-11,00:03:52.000,223,10968721,13085,0,1754870631,13064.65587671,40.66847484000027,53437.37975280001 2025-08-11,00:03:53.000,223,10968712,13245,0,1754870632,13064.61545885,40.605032669998764,53437.36577856 2025-08-11,00:03:54.000,223,10968679,13125,0,1754870633,13064.57504099,40.56273789000261,53437.3448172 2025-08-11,00:03:55.000,223,10968710,13005,0,1754870634,13064.440314789994,40.471099200003664,53437.3448172 2025-08-11,00:03:56.000,223,10968654,13085,0,1754870635,13064.332533829998,40.37946051000472,53437.3448172 2025-08-11,00:03:57.000,223,10968627,13165,0,1754870636,13064.177598699993,40.20323225999891,53437.36577856 2025-08-11,00:03:58.000,223,10968685,13165,0,1754870637,13064.042872500002,40.06929879000381,53437.358791440005 2025-08-11,00:03:59.000,223,10968687,13085,0,1754870638,13063.854255819992,39.956512709999515,53437.358791440005 2025-08-11,00:04:00.000,223,10968629,13205,0,1754870639,13063.665639139996,39.80143184999906,53437.38673992 2025-08-11,00:04:01.000,223,10968677,13125,0,1754870640,13063.423131979995,39.68159664000268,53437.31686872 2025-08-11,00:04:02.000,223,10968672,13165,0,1754870641,13063.119998029993,39.597007080003095,53437.32385584 2025-08-11,00:04:03.000,223,10968654,13205,0,1754870642,13062.877490869992,39.52651578000223,53437.31686872 2025-08-11,00:04:04.000,223,10968694,13245,0,1754870643,13062.715819429992,39.47717186999944,53437.309881600006 2025-08-11,00:04:05.000,223,10968736,13085,0,1754870644,13062.52046644,39.41372969999793,53437.358791440005 2025-08-11,00:04:06.000,223,10968670,13245,0,1754870645,13062.345322379995,39.35733666000306,53437.28193312001 2025-08-11,00:04:07.000,223,10968651,13285,0,1754870646,13062.203859869995,39.3502875300037,53437.25398464001 2025-08-11,00:04:08.000,223,10968677,13085,0,1754870647,13062.062397359994,39.378484050001134,53437.240010400004 2025-08-11,00:04:09.000,223,10968675,13325,0,1754870648,13061.995034259999,39.39258230999985,53437.2050748 2025-08-11,00:04:10.000,223,10968688,12925,0,1754870649,13061.941143779994,39.378484050001134,53437.191100560005 2025-08-11,00:04:11.000,223,10968685,12885,0,1754870650,13061.900725919993,39.39258230999985,53437.14917784 2025-08-11,00:04:12.000,223,10968654,13125,0,1754870651,13061.900725919993,39.41372969999793,53437.100268 2025-08-11,00:04:13.000,223,10968652,13285,0,1754870652,13061.968089019989,39.46307361000072,53437.072319520004 2025-08-11,00:04:14.000,223,10968661,12965,0,1754870653,13062.04892473999,39.49831926000479,53436.98847408 2025-08-11,00:04:15.000,223,10968699,13325,0,1754870654,13062.203859869995,39.547663170000305,53436.98148696 2025-08-11,00:04:16.000,223,10968634,13445,0,1754870655,13062.325113449995,39.597007080003095,53436.91860288001 2025-08-11,00:04:17.000,223,10968656,12965,0,1754870656,13062.506993819996,39.66749838000396,53436.8906544 2025-08-11,00:04:18.000,223,10968689,13005,0,1754870657,13062.655192639992,39.70979316000012,53436.855718800005 2025-08-11,00:04:19.000,223,10968683,13445,0,1754870658,13062.776446219992,39.723891419998836,53436.86969304 2025-08-11,00:04:20.000,223,10968670,12925,0,1754870659,13062.958326589993,39.822579240004416,53436.82777032001 2025-08-11,00:04:21.000,223,10968643,13245,0,1754870660,13063.072843859998,39.91421793000336,53436.83475744 2025-08-11,00:04:22.000,223,10968670,13325,0,1754870661,13063.200833749994,40.005856620002305,53436.79982184001 2025-08-11,00:04:23.000,223,10968705,13165,0,1754870662,13063.34903256999,40.11159356999997,53436.785847600004 2025-08-11,00:04:24.000,223,10968677,13085,0,1754870663,13063.4366046,40.189134000000195,53436.70898928001 2025-08-11,00:04:25.000,223,10968669,13045,0,1754870664,13063.544385559995,40.30896921000385,53436.75091200001 2025-08-11,00:04:26.000,223,10968665,13125,0,1754870665,13063.57806711,40.414706160001515,53436.70200216 2025-08-11,00:04:27.000,223,10968717,13245,0,1754870666,13063.625221279995,40.597983539999404,53436.72995064001 2025-08-11,00:04:28.000,223,10968678,12965,0,1754870667,13063.706056999996,40.68962222999835,53436.70200216 2025-08-11,00:04:29.000,223,10968670,13005,0,1754870668,13063.69258437999,40.767162659998576,53436.69501504 2025-08-11,00:04:30.000,223,10968698,13285,0,1754870669,13063.746474859996,40.865850480004156,53436.68104080001 2025-08-11,00:04:31.000,223,10968660,13045,0,1754870670,13063.766683789996,40.92224351999903,53436.68104080001 2025-08-11,00:04:32.000,223,10968632,13085,0,1754870671,13063.766683789996,40.999783949999255,53436.7159764 2025-08-11,00:04:33.000,223,10968709,13285,0,1754870672,13063.786892719996,41.056176990001404,53436.72995064001 2025-08-11,00:04:34.000,223,10968718,13285,0,1754870673,13063.786892719996,41.08437350999884,53436.66007944001 2025-08-11,00:04:35.000,223,10968661,13205,0,1754870674,13063.746474859996,41.105520900004194,53436.69501504 2025-08-11,00:04:36.000,223,10968665,13085,0,1754870675,13063.67911176,41.11257003000355,53436.68104080001 2025-08-11,00:04:37.000,223,10968677,13405,0,1754870676,13063.6386939,41.14781568000035,53436.6461052 2025-08-11,00:04:38.000,223,10968682,13285,0,1754870677,13063.584803419995,41.18306133000442,53436.68104080001 2025-08-11,00:04:39.000,223,10968697,13045,0,1754870678,13063.59827604,41.21125785000186,53436.6461052 2025-08-11,00:04:40.000,223,10968662,13285,0,1754870679,13063.53091293999,41.25355262999801,53436.66706656 2025-08-11,00:04:41.000,223,10968674,13205,0,1754870680,13063.57133079999,41.232405239999935,53436.69501504 2025-08-11,00:04:42.000,223,10968668,13045,0,1754870681,13063.49723139,41.24650349999865,53436.66706656 2025-08-11,00:04:43.000,223,10968652,13125,0,1754870682,13063.51070400999,41.31699479999952,53436.63213096001 2025-08-11,00:04:44.000,223,10968694,12925,0,1754870683,13063.483758769995,41.37338784000167,53436.63213096001 2025-08-11,00:04:45.000,223,10968683,13245,0,1754870684,13063.463549839995,41.42978088000382,53436.72995064001 2025-08-11,00:04:46.000,223,10968650,13085,0,1754870685,13063.49049507999,41.52846870000212,53436.70200216 2025-08-11,00:04:47.000,223,10968649,13005,0,1754870686,13063.49723139,41.60600913000235,53436.66706656 2025-08-11,00:04:48.000,223,10968707,13005,0,1754870687,13063.42986828999,41.72584433999873,53436.66706656 2025-08-11,00:04:49.000,223,10968672,13125,0,1754870688,13063.443340909995,41.859777810001106,53436.63213096001 2025-08-11,00:04:50.000,223,10968664,13325,0,1754870689,13063.38945042999,41.95141650000005,53436.62514384 2025-08-11,00:04:51.000,223,10968675,13125,0,1754870690,13063.301878399994,42.043055189998995,53436.59719536 2025-08-11,00:04:52.000,223,10968643,12965,0,1754870691,13063.234515299999,42.141743010004575,53436.576234 2025-08-11,00:04:53.000,223,10968699,12925,0,1754870692,13063.099789099993,42.24747996000224,53436.6461052 2025-08-11,00:04:54.000,223,10968666,13125,0,1754870693,13062.985271830003,42.275676479999674,53436.62514384 2025-08-11,00:04:55.000,223,10968670,13205,0,1754870694,13062.823600390002,42.30387300000439,53436.59719536 2025-08-11,00:04:56.000,223,10968695,13365,0,1754870695,13062.614774779991,42.33911865000118,53436.52732416 2025-08-11,00:04:57.000,223,10968648,13205,0,1754870696,13062.345322379995,42.40256082000269,53436.569246880004 2025-08-11,00:04:58.000,223,10968659,13285,0,1754870697,13062.06913366999,42.43075734000013,53436.56225976001 2025-08-11,00:04:59.000,223,10968699,13125,0,1754870698,13061.752527099998,42.444855599998846,53436.569246880004 2025-08-11,00:05:00.000,223,10968665,13285,0,1754870699,13061.402238980001,42.48715038000228,53436.54828552 2025-08-11,00:05:01.000,223,10968695,13125,0,1754870700,13061.07215978999,42.48010125000292,53436.520337040005 2025-08-11,00:05:02.000,223,10968667,13005,0,1754870701,13060.715135359998,42.508297770000354,53436.45745296 2025-08-11,00:05:03.000,223,10968657,13285,0,1754870702,13060.324429380002,42.53649428999779,53436.422517360006 2025-08-11,00:05:04.000,223,10968681,13205,0,1754870703,13059.967404949995,42.57878907000122,53436.38758176 2025-08-11,00:05:05.000,223,10968676,13085,0,1754870704,13059.637325759999,42.5999364599993,53436.38758176 2025-08-11,00:05:06.000,223,10968678,13165,0,1754870705,13059.293773949998,42.64928037000209,53436.24783936001 2025-08-11,00:05:07.000,223,10968661,13205,0,1754870706,13058.970431069996,42.670427760000166,53436.184955280005 2025-08-11,00:05:08.000,223,10968645,13285,0,1754870707,13058.707714979995,42.7127225400036,53436.12905832001 2025-08-11,00:05:09.000,223,10968638,13285,0,1754870708,13058.45173519999,42.726820800002315,53436.04521288 2025-08-11,00:05:10.000,223,10968679,13405,0,1754870709,13058.195755419998,42.69862428000488,53436.00329016 2025-08-11,00:05:11.000,223,10968707,13085,0,1754870710,13057.926303020002,42.62108385000465,53435.898483360004 2025-08-11,00:05:12.000,223,10968687,13285,0,1754870711,13057.717477409991,42.557641680003144,53435.84258640001 2025-08-11,00:05:13.000,223,10968679,13085,0,1754870712,13057.51538810999,42.45895386000484,53435.79367656001 2025-08-11,00:05:14.000,223,10968649,13245,0,1754870713,13057.27288094999,42.40960995000205,53435.71681824 2025-08-11,00:05:15.000,223,10968721,13165,0,1754870714,13057.030373789989,42.2545290900016,53435.63995992 2025-08-11,00:05:16.000,223,10968700,13285,0,1754870715,13056.713767219997,42.17698866000137,53435.4932304 2025-08-11,00:05:17.000,223,10968690,13125,0,1754870716,13056.390424339996,42.036006059999636,53435.465281920006 2025-08-11,00:05:18.000,223,10968735,13285,0,1754870717,13056.046872529994,41.8950234599979,53435.33252664 2025-08-11,00:05:19.000,223,10968685,13125,0,1754870718,13055.703320719993,41.74699173000408,53435.248681200006 2025-08-11,00:05:20.000,223,10968702,13285,0,1754870719,13055.305878430001,41.66945130000386,53435.227719840004 2025-08-11,00:05:21.000,223,10968677,12925,0,1754870720,13054.908436139995,41.61305826000171,53435.10195168001 2025-08-11,00:05:22.000,223,10968706,13365,0,1754870721,13054.477312299998,41.53551783000148,53435.01810624 2025-08-11,00:05:23.000,223,10968670,12765,0,1754870722,13054.012506909996,41.42273175000446,53434.83644112001 2025-08-11,00:05:24.000,223,10968650,13205,0,1754870723,13053.547701519994,41.401584359999106,53434.80150552 2025-08-11,00:05:25.000,223,10968615,12965,0,1754870724,13053.076159819997,41.401584359999106,53434.66176312 2025-08-11,00:05:26.000,223,10968715,13005,0,1754870725,13052.61809073999,41.42273175000446,53434.56394344 2025-08-11,00:05:27.000,223,10968702,13205,0,1754870726,13052.213912139989,41.450928270001896,53434.459136640005 2025-08-11,00:05:28.000,223,10968721,13085,0,1754870727,13051.789524610002,41.500272180004686,53434.354329839996 2025-08-11,00:05:29.000,223,10968682,13285,0,1754870728,13051.412291249995,41.58486174000427,53434.242535920006 2025-08-11,00:05:30.000,223,10968640,13205,0,1754870729,13051.088948369994,41.57781261000491,53434.08881928 2025-08-11,00:05:31.000,223,10968714,13205,0,1754870730,13050.765605489993,41.59896000000299,53433.93510264 2025-08-11,00:05:32.000,223,10968654,13245,0,1754870731,13050.502889399992,41.57781261000491,53433.79536024 2025-08-11,00:05:33.000,223,10968686,13245,0,1754870732,13050.30080009999,41.59896000000299,53433.69055344001 2025-08-11,00:05:34.000,223,10968703,13085,0,1754870733,13050.06502925,41.57076347999828,53433.571772400006 2025-08-11,00:05:35.000,223,10968688,13045,0,1754870734,13049.91683042999,41.53551783000148,53433.39010728 2025-08-11,00:05:36.000,223,10968698,12925,0,1754870735,13049.761895299998,41.48617391999869,53433.20145504 2025-08-11,00:05:37.000,223,10968687,13125,0,1754870736,13049.681059579998,41.39453522999975,53433.117609600005 2025-08-11,00:05:38.000,223,10968648,13205,0,1754870737,13049.593487550002,41.274700020003365,53432.9778672 2025-08-11,00:05:39.000,223,10968731,13085,0,1754870738,13049.512651830002,41.105520900004194,53432.81017632 2025-08-11,00:05:40.000,223,10968695,13205,0,1754870739,13049.458761349997,41.042078730002686,53432.77524072001 2025-08-11,00:05:41.000,223,10968689,13125,0,1754870740,13049.364453009992,40.88699787000223,53432.68440816001 2025-08-11,00:05:42.000,223,10968670,13125,0,1754870741,13049.243199429991,40.7460152700005,53432.53069152 2025-08-11,00:05:43.000,223,10968726,13285,0,1754870742,13049.14889109,40.62618006000412,53432.41889760001 2025-08-11,00:05:44.000,223,10968707,13125,0,1754870743,13049.054582749995,40.45700093999767,53432.35601352 2025-08-11,00:05:45.000,223,10968679,12965,0,1754870744,13048.96701072,40.33011660000193,53432.25819384 2025-08-11,00:05:46.000,223,10968710,13165,0,1754870745,13048.872702379995,40.189134000000195,53432.111464320005 2025-08-11,00:05:47.000,223,10968679,13125,0,1754870746,13048.791866659994,39.99175836000359,53432.01364464001 2025-08-11,00:05:48.000,223,10968694,12965,0,1754870747,13048.71776724999,39.90011967000464,53431.91582496001 2025-08-11,00:05:49.000,223,10968676,13165,0,1754870748,13048.684085699999,39.74503881000419,53431.873902240004 2025-08-11,00:05:50.000,223,10968698,13365,0,1754870749,13048.704294629999,39.64635098999861,53431.7551212 2025-08-11,00:05:51.000,223,10968687,13125,0,1754870750,13048.731239869994,39.57585968999774,53431.64332728 2025-08-11,00:05:52.000,223,10968677,13205,0,1754870751,13048.771657729994,39.4842209999988,53431.559481840006 2025-08-11,00:05:53.000,223,10968677,13365,0,1754870752,13048.83902082999,39.420778830004565,53431.46864928 2025-08-11,00:05:54.000,223,10968649,12845,0,1754870753,13048.91985654999,39.40668056999857,53431.36384248001 2025-08-11,00:05:55.000,223,10968706,12925,0,1754870754,13049.014164889995,39.35733666000306,53431.273009920005 2025-08-11,00:05:56.000,223,10968705,13205,0,1754870755,13049.209517880001,39.329140139998344,53431.25903568 2025-08-11,00:05:57.000,223,10968687,13365,0,1754870756,13049.364453009992,39.30094362000091,53431.17519024001 2025-08-11,00:05:58.000,223,10968676,13365,0,1754870757,13049.546333379993,39.2375014499994,53431.11230616 2025-08-11,00:05:59.000,223,10968704,13005,0,1754870758,13049.701268509998,39.20930493000196,53431.105319040005 2025-08-11,00:06:00.000,223,10968664,13125,0,1754870759,13049.883148879999,39.13176450000174,53431.02846072001 2025-08-11,00:06:01.000,223,10968728,12925,0,1754870760,13049.9639846,39.08242058999895,53430.99352512 2025-08-11,00:06:02.000,223,10968684,13245,0,1754870761,13050.05829293999,39.02602755000407,53430.93064104001 2025-08-11,00:06:03.000,223,10968689,13125,0,1754870762,13050.071765559995,38.99783102999936,53430.867756960004 2025-08-11,00:06:04.000,223,10968690,13165,0,1754870763,13050.08523818,38.927339729998494,53430.83980848001 2025-08-11,00:06:05.000,223,10968687,13445,0,1754870764,13050.13912865999,38.8920940800017,53430.818847120005 2025-08-11,00:06:06.000,223,10968721,12965,0,1754870765,13050.09871079999,38.82865191000019,53430.7769244 2025-08-11,00:06:07.000,223,10968692,13165,0,1754870766,13050.04482032,38.786357130004035,53430.769937280005 2025-08-11,00:06:08.000,223,10968707,13085,0,1754870767,13050.04482032,38.80045539000275,53430.76295016001 2025-08-11,00:06:09.000,223,10968692,13085,0,1754870768,13050.011138769994,38.737013220001245,53430.74897592 2025-08-11,00:06:10.000,223,10968706,13045,0,1754870769,13050.02461139,38.729964090001886,53430.69307896001 2025-08-11,00:06:11.000,223,10968728,13205,0,1754870770,13050.051556629995,38.6453745300023,53430.67211760001 2025-08-11,00:06:12.000,223,10968717,12845,0,1754870771,13050.02461139,38.560784970002715,53430.67211760001 2025-08-11,00:06:13.000,223,10968700,12925,0,1754870772,13050.051556629995,38.47619541000313,53430.60923352 2025-08-11,00:06:14.000,223,10968697,12925,0,1754870773,13050.1660739,38.384556720004184,53430.59525928001 2025-08-11,00:06:15.000,223,10968679,13205,0,1754870774,13050.294063789996,38.31406542000332,53430.57429792001 2025-08-11,00:06:16.000,223,10968673,13285,0,1754870775,13050.455735229996,38.17308282000158,53430.52538808001 2025-08-11,00:06:17.000,223,10968699,13205,0,1754870776,13050.651088220002,38.046198479998566,53430.52538808001 2025-08-11,00:06:18.000,223,10968709,12845,0,1754870777,13050.839704899998,37.869970230000035,53430.483465360005 2025-08-11,00:06:19.000,223,10968675,13365,0,1754870778,13051.055266819989,37.743085890004295,53430.532375200004 2025-08-11,00:06:20.000,223,10968716,13325,0,1754870779,13051.270828739995,37.61620155000128,53430.52538808001 2025-08-11,00:06:21.000,223,10968720,13285,0,1754870780,13051.47965434999,37.524562860002334,53430.49045248 2025-08-11,00:06:22.000,223,10968711,13205,0,1754870781,13051.634589479996,37.454071560001466,53430.47647824001 2025-08-11,00:06:23.000,223,10968685,13445,0,1754870782,13051.823206159992,37.37653113000124,53430.532375200004 2025-08-11,00:06:24.000,223,10968731,13285,0,1754870783,13051.951196050002,37.32718721999845,53430.44154264 2025-08-11,00:06:25.000,223,10968709,12845,0,1754870784,13052.058977009998,37.284892440002295,53430.462504 2025-08-11,00:06:26.000,223,10968699,12965,0,1754870785,13052.126340109993,37.228499400000146,53430.42756840001 2025-08-11,00:06:27.000,223,10968709,13205,0,1754870786,13052.153285349988,37.21440114000143,53430.50442672001 2025-08-11,00:06:28.000,223,10968700,12925,0,1754870787,13052.193703209989,37.15095896999992,53430.44852976 2025-08-11,00:06:29.000,223,10968728,13005,0,1754870788,13052.294747859989,37.16505722999864,53430.46949112 2025-08-11,00:06:30.000,223,10968704,13285,0,1754870789,13052.409265129994,37.14390984000056,53430.483465360005 2025-08-11,00:06:31.000,223,10968722,13125,0,1754870790,13052.47662822999,37.15095896999992,53430.47647824001 2025-08-11,00:06:32.000,223,10968677,13165,0,1754870791,13052.56420026,37.09456592999777,53430.462504 2025-08-11,00:06:33.000,223,10968719,13125,0,1754870792,13052.712399079996,37.0381728900029,53430.47647824001 2025-08-11,00:06:34.000,223,10968729,13005,0,1754870793,13052.860597899991,37.0381728900029,53430.52538808001 2025-08-11,00:06:35.000,223,10968737,13125,0,1754870794,13052.988587790001,36.99587810999947,53430.553336560006 2025-08-11,00:06:36.000,223,10968721,13125,0,1754870795,13053.197413399997,36.96063246000267,53430.50442672001 2025-08-11,00:06:37.000,223,10968683,13085,0,1754870796,13053.433184249989,36.91128854999988,53430.53936232 2025-08-11,00:06:38.000,223,10968669,13005,0,1754870797,13053.68242772,36.840797249999014,53430.66513048001 2025-08-11,00:06:39.000,223,10968694,13325,0,1754870798,13053.891253329995,36.78440421000414,53430.67910472 2025-08-11,00:06:40.000,223,10968673,13005,0,1754870799,13054.086606320001,36.74915856000007,53430.66513048001 2025-08-11,00:06:41.000,223,10968675,13245,0,1754870800,13054.288695620002,36.770305949998146,53430.72801456 2025-08-11,00:06:42.000,223,10968737,13285,0,1754870801,13054.430158130002,36.79850247000286,53430.76295016001 2025-08-11,00:06:43.000,223,10968684,13285,0,1754870802,13054.571620639988,36.78440421000414,53430.7769244 2025-08-11,00:06:44.000,223,10968734,13045,0,1754870803,13054.672665289989,36.840797249999014,53430.888718320006 2025-08-11,00:06:45.000,223,10968667,13085,0,1754870804,13054.740028389999,36.833748119999655,53430.86076984001 2025-08-11,00:06:46.000,223,10968704,13085,0,1754870805,13054.800655179999,36.79850247000286,53430.93064104001 2025-08-11,00:06:47.000,223,10968679,13285,0,1754870806,13054.87475458999,36.7914533400035,53430.9516024 2025-08-11,00:06:48.000,223,10968695,13085,0,1754870807,13054.89496351999,36.80555160000222,53430.97955088001 2025-08-11,00:06:49.000,223,10968664,13045,0,1754870808,13054.91517244999,36.80555160000222,53431.02846072001 2025-08-11,00:06:50.000,223,10968686,13245,0,1754870809,13054.95559030999,36.76325681999879,53431.06339632 2025-08-11,00:06:51.000,223,10968679,13125,0,1754870810,13054.888227209995,36.73506030000135,53431.11929328 2025-08-11,00:06:52.000,223,10968673,13125,0,1754870811,13054.83433672999,36.706863780003914,53431.17519024001 2025-08-11,00:06:53.000,223,10968668,13045,0,1754870812,13054.77370993999,36.67161812999984,53431.203138720004 2025-08-11,00:06:54.000,223,10968698,13085,0,1754870813,13054.75350100999,36.57293031000154,53431.273009920005 2025-08-11,00:06:55.000,223,10968666,13205,0,1754870814,13054.665928979994,36.53768466000474,53431.3009584 2025-08-11,00:06:56.000,223,10968670,12925,0,1754870815,13054.652456359989,36.474242490003235,53431.34288112001 2025-08-11,00:06:57.000,223,10968697,13085,0,1754870816,13054.578356949998,36.44604596999852,53431.321919760005 2025-08-11,00:06:58.000,223,10968632,13085,0,1754870817,13054.517730159998,36.38965293000365,53431.36384248001 2025-08-11,00:06:59.000,223,10968695,13165,0,1754870818,13054.457103369998,36.368505539998296,53431.36384248001 2025-08-11,00:07:00.000,223,10968673,12845,0,1754870819,13054.470575990003,36.36145640999894,53431.45467504 2025-08-11,00:07:01.000,223,10968620,13245,0,1754870820,13054.477312299998,36.375554669997655,53431.49659776 2025-08-11,00:07:02.000,223,10968654,13285,0,1754870821,13054.490784920003,36.40375119000237,53431.44768792 2025-08-11,00:07:03.000,223,10968660,13205,0,1754870822,13054.531202779988,36.431947709999804,53431.440700800005 2025-08-11,00:07:04.000,223,10968639,13325,0,1754870823,13054.618774809998,36.50948814000003,53431.49659776 2025-08-11,00:07:05.000,223,10968649,13205,0,1754870824,13054.699610529999,36.57293031000154,53431.50358488001 2025-08-11,00:07:06.000,223,10968645,12925,0,1754870825,13054.787182559994,36.67161812999984,53431.4756364 2025-08-11,00:07:07.000,223,10968666,12925,0,1754870826,13054.87475458999,36.73506030000135,53431.51057200001 2025-08-11,00:07:08.000,223,10968718,13045,0,1754870827,13054.969062929995,36.81260073000158,53431.50358488001 2025-08-11,00:07:09.000,223,10968678,13125,0,1754870828,13055.04316234,36.91833767999924,53431.57345608 2025-08-11,00:07:10.000,223,10968672,13045,0,1754870829,13055.13747067999,36.99587810999947,53431.608391680005 2025-08-11,00:07:11.000,223,10968663,13205,0,1754870830,13055.218306399991,37.059320280000975,53431.608391680005 2025-08-11,00:07:12.000,223,10968680,13165,0,1754870831,13055.299142119991,37.17915549000463,53431.68525 2025-08-11,00:07:13.000,223,10968698,13045,0,1754870832,13055.326087360001,37.29899070000101,53431.7551212 2025-08-11,00:07:14.000,223,10968611,12925,0,1754870833,13055.420395699992,37.37653113000124,53431.84595376001 2025-08-11,00:07:15.000,223,10968681,13085,0,1754870834,13055.454077249997,37.44702243000211,53431.83197952 2025-08-11,00:07:16.000,223,10968660,12885,0,1754870835,13055.534912969997,37.524562860002334,53431.83896664001 2025-08-11,00:07:17.000,223,10968666,12765,0,1754870836,13055.555121899997,37.62325068000064,53431.90883784 2025-08-11,00:07:18.000,223,10968647,13165,0,1754870837,13055.595539759997,37.700791110000864,53431.992683280005 2025-08-11,00:07:19.000,223,10968654,13125,0,1754870838,13055.615748689997,37.77833154000109,53432.041593120004 2025-08-11,00:07:20.000,223,10968642,13125,0,1754870839,13055.555121899997,37.869970230000035,53432.09050296 2025-08-11,00:07:21.000,223,10968666,13205,0,1754870840,13055.602276069993,38.00390370000241,53432.12543856 2025-08-11,00:07:22.000,223,10968620,12765,0,1754870841,13055.635957619997,38.158984560002864,53432.18133552001 2025-08-11,00:07:23.000,223,10968665,13125,0,1754870842,13055.656166549998,38.24357412000245,53432.209284000004 2025-08-11,00:07:24.000,223,10968671,12925,0,1754870843,13055.710057030003,38.34931107000011,53432.230245360006 2025-08-11,00:07:25.000,223,10968666,13005,0,1754870844,13055.750474889988,38.3986549800029,53432.35601352 2025-08-11,00:07:26.000,223,10968682,12885,0,1754870845,13055.838046919998,38.52553931999864,53432.30710368 2025-08-11,00:07:27.000,223,10968680,12965,0,1754870846,13056.019927289999,38.53963758000464,53432.342039279996 2025-08-11,00:07:28.000,223,10968665,13125,0,1754870847,13056.14118087,38.58898149000015,53432.41191048 2025-08-11,00:07:29.000,223,10968694,13125,0,1754870848,13056.25569813999,38.617178010004864,53432.48876880001 2025-08-11,00:07:30.000,223,10968678,12965,0,1754870849,13056.410633269996,38.6453745300023,53432.48876880001 2025-08-11,00:07:31.000,223,10968654,12885,0,1754870850,13056.552095779996,38.729964090001886,53432.5237044 2025-08-11,00:07:32.000,223,10968647,12845,0,1754870851,13056.659876739992,38.75816060999932,53432.5935756 2025-08-11,00:07:33.000,223,10968689,12885,0,1754870852,13056.794602939997,38.779308000004676,53432.60754984001 2025-08-11,00:07:34.000,223,10968694,12925,0,1754870853,13056.929329139988,38.793406260003394,53432.64248544 2025-08-11,00:07:35.000,223,10968682,13085,0,1754870854,13057.070791649989,38.779308000004676,53432.663446800005 2025-08-11,00:07:36.000,223,10968718,13085,0,1754870855,13057.205517849994,38.793406260003394,53432.68440816001 2025-08-11,00:07:37.000,223,10968684,13085,0,1754870856,13057.407607149995,38.80750452000211,53432.74729224 2025-08-11,00:07:38.000,223,10968661,13285,0,1754870857,13057.50191549,38.84979929999827,53432.72633088001 2025-08-11,00:07:39.000,223,10968679,12845,0,1754870858,13057.70400479,38.8920940800017,53432.68440816001 2025-08-11,00:07:40.000,223,10968674,13245,0,1754870859,13057.879148849992,38.93438885999785,53432.76126648 2025-08-11,00:07:41.000,223,10968667,13045,0,1754870860,13058.108183390003,38.955536250003206,53432.74729224 2025-08-11,00:07:42.000,223,10968645,13165,0,1754870861,13058.303536379994,39.04012581000279,53432.782227840005 2025-08-11,00:07:43.000,223,10968690,13045,0,1754870862,13058.51236198999,39.089469719998306,53432.81017632 2025-08-11,00:07:44.000,223,10968646,13165,0,1754870863,13058.67403342999,39.16701014999853,53432.78921496 2025-08-11,00:07:45.000,223,10968629,13285,0,1754870864,13058.90306797,39.23045232000004,53432.880047520004 2025-08-11,00:07:46.000,223,10968670,12925,0,1754870865,13059.111893579997,39.25159970999812,53432.93594448 2025-08-11,00:07:47.000,223,10968637,13245,0,1754870866,13059.280301329993,39.30094362000091,53432.95690584 2025-08-11,00:07:48.000,223,10968668,13205,0,1754870867,13059.455445389998,39.3502875300037,53432.998828560005 2025-08-11,00:07:49.000,223,10968649,12845,0,1754870868,13059.61038051999,39.39258230999985,53433.06171264001 2025-08-11,00:07:50.000,223,10968643,13085,0,1754870869,13059.785524579995,39.40668056999857,53433.11062248001 2025-08-11,00:07:51.000,223,10968697,13045,0,1754870870,13059.91351446999,39.448975350002,53433.166519440005 2025-08-11,00:07:52.000,223,10968644,13045,0,1754870871,13060.04150436,39.561761429999024,53433.215429280004 2025-08-11,00:07:53.000,223,10968697,12885,0,1754870872,13060.176230559991,39.589957950003736,53433.22940352001 2025-08-11,00:07:54.000,223,10968682,13245,0,1754870873,13060.290747829997,39.68159664000268,53433.334210320005 2025-08-11,00:07:55.000,223,10968705,12925,0,1754870874,13060.533254989998,39.68159664000268,53433.3621588 2025-08-11,00:07:56.000,223,10968631,13005,0,1754870875,13060.661244879993,39.73798968000483,53433.41106864 2025-08-11,00:07:57.000,223,10968683,13125,0,1754870876,13060.87007048999,39.787333590000344,53433.47395272001 2025-08-11,00:07:58.000,223,10968665,13165,0,1754870877,13061.01153299999,39.81553010999778,53433.452991360005 2025-08-11,00:07:59.000,223,10968681,13005,0,1754870878,13061.23383122999,39.85782489000121,53433.47395272001 2025-08-11,00:08:00.000,223,10968703,12925,0,1754870879,13061.429184219996,39.89307053999801,53433.52286256001 2025-08-11,00:08:01.000,223,10968693,13205,0,1754870880,13061.664955070002,39.963561839998874,53433.55779816 2025-08-11,00:08:02.000,223,10968668,13245,0,1754870881,13061.819890199993,39.97766010000487,53433.55779816 2025-08-11,00:08:03.000,223,10968678,13005,0,1754870882,13062.001770569994,40.03405313999974,53433.620682240005 2025-08-11,00:08:04.000,223,10968704,13125,0,1754870883,13062.075869979999,40.11864269999933,53433.64863072 2025-08-11,00:08:05.000,223,10968652,13245,0,1754870884,13062.143233079994,40.21028138999827,53433.69754056 2025-08-11,00:08:06.000,223,10968675,13045,0,1754870885,13062.183650939995,40.28077268999914,53433.69754056 2025-08-11,00:08:07.000,223,10968651,13285,0,1754870886,13062.14996938999,40.407657030002156,53433.70452768 2025-08-11,00:08:08.000,223,10968699,12925,0,1754870887,13062.11628784,40.45700093999767,53433.80234736 2025-08-11,00:08:09.000,223,10968667,13525,0,1754870888,13062.042188429994,40.62618006000412,53433.788373120005 2025-08-11,00:08:10.000,223,10968657,12925,0,1754870889,13062.008506879989,40.68257309999899,53433.7464504 2025-08-11,00:08:11.000,223,10968652,13125,0,1754870890,13061.873780679998,40.83765395999944,53433.837282960005 2025-08-11,00:08:12.000,223,10968685,13165,0,1754870891,13061.799681269993,40.93634177999775,53433.83029584001 2025-08-11,00:08:13.000,223,10968659,13045,0,1754870892,13061.739054479993,41.02798047000397,53433.851257199996 2025-08-11,00:08:14.000,223,10968642,13165,0,1754870893,13061.651482449997,41.11257003000355,53433.84427008 2025-08-11,00:08:15.000,223,10968691,12805,0,1754870894,13061.604328280002,41.18306133000442,53433.89317992 2025-08-11,00:08:16.000,223,10968685,13085,0,1754870895,13061.550437799997,41.26060176000465,53433.89317992 2025-08-11,00:08:17.000,223,10968670,13125,0,1754870896,13061.483074700001,41.26060176000465,53433.886192800004 2025-08-11,00:08:18.000,223,10968699,12885,0,1754870897,13061.449393149996,41.33109305999824,53433.886192800004 2025-08-11,00:08:19.000,223,10968698,12885,0,1754870898,13061.395502669991,41.408633489998465,53433.886192800004 2025-08-11,00:08:20.000,223,10968744,13045,0,1754870899,13061.415711599991,41.48617391999869,53433.90016704001 2025-08-11,00:08:21.000,223,10968692,13085,0,1754870900,13061.422447910001,41.52141957000276,53433.89317992 2025-08-11,00:08:22.000,223,10968671,13045,0,1754870901,13061.476338389992,41.62010739000107,53433.91414128 2025-08-11,00:08:23.000,223,10968649,13045,0,1754870902,13061.449393149996,41.6624021700045,53433.90016704001 2025-08-11,00:08:24.000,223,10968679,13045,0,1754870903,13061.516756249992,41.74699173000408,53433.87920568001 2025-08-11,00:08:25.000,223,10968641,13125,0,1754870904,13061.483074700001,41.84567955000239,53433.85824432001 2025-08-11,00:08:26.000,223,10968648,13005,0,1754870905,13061.543701490002,41.94436737000069,53433.907154160006 2025-08-11,00:08:27.000,223,10968663,13125,0,1754870906,13061.523492560002,42.02895693000028,53433.886192800004 2025-08-11,00:08:28.000,223,10968659,13245,0,1754870907,13061.510019939997,42.11354648999986,53433.97003824 2025-08-11,00:08:29.000,223,10968680,13205,0,1754870908,13061.368557429996,42.24043083000288,53433.97702536001 2025-08-11,00:08:30.000,223,10968651,13085,0,1754870909,13061.274249089991,42.30387300000439,53433.98401248 2025-08-11,00:08:31.000,223,10968634,13005,0,1754870910,13061.05195085999,42.444855599998846,53434.004973840005 2025-08-11,00:08:32.000,223,10968679,13245,0,1754870911,13060.863334179994,42.5646908100025,53434.0608708 2025-08-11,00:08:33.000,223,10968653,13325,0,1754870912,13060.587145469988,42.69862428000488,53434.03990944 2025-08-11,00:08:34.000,223,10968640,12805,0,1754870913,13060.243593660001,42.853705139998056,53434.09580640001 2025-08-11,00:08:35.000,223,10968624,13125,0,1754870914,13059.99435018999,43.02993339000386,53434.074845040006 2025-08-11,00:08:36.000,223,10968686,13125,0,1754870915,13059.69121623999,43.185014250004315,53434.10279352 2025-08-11,00:08:37.000,223,10968664,13005,0,1754870916,13059.468918009989,43.34714424000413,53434.09580640001 2025-08-11,00:08:38.000,223,10968665,13365,0,1754870917,13059.253356089997,43.45288119000179,53434.0608708 2025-08-11,00:08:39.000,223,10968639,13085,0,1754870918,13059.179256679992,43.579765530004806,53434.08881928 2025-08-11,00:08:40.000,223,10968721,13125,0,1754870919,13059.071475719997,43.70664987000055,53434.08183216 2025-08-11,00:08:41.000,223,10968660,13285,0,1754870920,13059.004112620001,43.78419030000077,53434.11676776001 2025-08-11,00:08:42.000,223,10968702,13045,0,1754870921,13058.916540589991,43.86877986000036,53434.08881928 2025-08-11,00:08:43.000,223,10968648,13005,0,1754870922,13058.808759629996,43.953369419999945,53434.11676776001 2025-08-11,00:08:44.000,223,10968674,13085,0,1754870923,13058.768341769995,44.03795897999953,53434.074845040006 2025-08-11,00:08:45.000,223,10968650,12845,0,1754870924,13058.687506049995,44.14369593000447,53434.06785792001 2025-08-11,00:08:46.000,223,10968676,12965,0,1754870925,13058.59319770999,44.26353114000085,53434.0608708 2025-08-11,00:08:47.000,223,10968690,13085,0,1754870926,13058.51236198999,44.29172765999829,53434.08183216 2025-08-11,00:08:48.000,223,10968679,13125,0,1754870927,13058.41131733999,44.39041548000387,53434.04689656001 2025-08-11,00:08:49.000,223,10968662,13285,0,1754870928,13058.263118519993,44.47500504000345,53434.123754880005 2025-08-11,00:08:50.000,223,10968630,13405,0,1754870929,13058.155337559998,44.573692860001756,53434.10279352 2025-08-11,00:08:51.000,223,10968658,13285,0,1754870930,13057.993666119997,44.67238068000006,53434.10279352 2025-08-11,00:08:52.000,223,10968670,13005,0,1754870931,13057.838730989992,44.77811762999772,53434.10279352 2025-08-11,00:08:53.000,223,10968686,13165,0,1754870932,13057.656850619991,44.84860892999859,53434.10978064 2025-08-11,00:08:54.000,223,10968688,12965,0,1754870933,13057.41434345999,44.933198489998176,53434.11676776001 2025-08-11,00:08:55.000,223,10968681,12965,0,1754870934,13057.198781539999,44.989591530000325,53434.10279352 2025-08-11,00:08:56.000,223,10968650,13325,0,1754870935,13056.915856519998,44.996640659999684,53434.10279352 2025-08-11,00:08:57.000,223,10968671,13125,0,1754870936,13056.673349359997,45.05303370000183,53434.08881928 2025-08-11,00:08:58.000,223,10968708,12965,0,1754870937,13056.40389696,45.10237761000462,53434.053883680004 2025-08-11,00:08:59.000,223,10968674,13085,0,1754870938,13056.168126109995,45.05303370000183,53434.03990944 2025-08-11,00:09:00.000,223,10968641,13085,0,1754870939,13055.979509429999,45.08827934999863,53434.004973840005 2025-08-11,00:09:01.000,223,10968709,13005,0,1754870940,13055.770683819988,45.08827934999863,53434.04689656001 2025-08-11,00:09:02.000,223,10968725,13125,0,1754870941,13055.642693929993,45.13762326000142,53433.97003824 2025-08-11,00:09:03.000,223,10968693,13165,0,1754870942,13055.642693929993,45.15172152000014,53433.94208976 2025-08-11,00:09:04.000,223,10968727,13005,0,1754870943,13055.629221310002,45.19401630000357,53433.86523144 2025-08-11,00:09:05.000,223,10968674,12925,0,1754870944,13055.649430240002,45.18696717000421,53433.86523144 2025-08-11,00:09:06.000,223,10968724,12965,0,1754870945,13055.750474889988,45.20106543000293,53433.75343752 2025-08-11,00:09:07.000,223,10968689,12965,0,1754870946,13055.838046919998,45.17991804000485,53433.739463280006 2025-08-11,00:09:08.000,223,10968673,13205,0,1754870947,13055.966036809994,45.25040933999844,53433.65561784 2025-08-11,00:09:09.000,223,10968702,13125,0,1754870948,13056.18159873,45.23631107999972,53433.64164360001 2025-08-11,00:09:10.000,223,10968646,13085,0,1754870949,13056.48473268,45.271556730003795,53433.64863072 2025-08-11,00:09:11.000,223,10968669,12925,0,1754870950,13056.740712459992,45.29270412000187,53433.57875952 2025-08-11,00:09:12.000,223,10968686,12885,0,1754870951,13057.016901169998,45.271556730003795,53433.58574664 2025-08-11,00:09:13.000,223,10968697,13045,0,1754870952,13057.27961726,45.34204803000466,53433.59972088 2025-08-11,00:09:14.000,223,10968684,12925,0,1754870953,13057.51538810999,45.37729368000146,53433.59273376001 2025-08-11,00:09:15.000,223,10968698,13085,0,1754870954,13057.831994679997,45.41958846000489,53433.515875439996 2025-08-11,00:09:16.000,223,10968664,13245,0,1754870955,13058.114919699998,45.53237454000191,53433.59273376001 2025-08-11,00:09:17.000,223,10968673,12965,0,1754870956,13058.418053649999,45.53942367000127,53433.65561784 2025-08-11,00:09:18.000,223,10968700,13165,0,1754870957,13058.69424235999,45.574669319998065,53433.6765792 2025-08-11,00:09:19.000,223,10968674,12845,0,1754870958,13058.923276900001,45.58876758000406,53433.69754056 2025-08-11,00:09:20.000,223,10968684,13285,0,1754870959,13059.145575130002,45.64516061999893,53433.70452768 2025-08-11,00:09:21.000,223,10968738,13045,0,1754870960,13059.374609669998,45.64516061999893,53433.739463280006 2025-08-11,00:09:22.000,223,10968663,13085,0,1754870961,13059.543017419994,45.666308010004286,53433.739463280006 2025-08-11,00:09:23.000,223,10968680,13285,0,1754870962,13059.77205195999,45.666308010004286,53433.85824432001 2025-08-11,00:09:24.000,223,10968671,13005,0,1754870963,13059.97414125999,45.72270104999916,53433.94208976 2025-08-11,00:09:25.000,223,10968664,13205,0,1754870964,13060.156021629991,45.680406270003004,53433.97003824 2025-08-11,00:09:26.000,223,10968676,13045,0,1754870965,13060.250329969997,45.72270104999916,53434.04689656001 2025-08-11,00:09:27.000,223,10968681,13165,0,1754870966,13060.398528789992,45.75794670000323,53434.15170336 2025-08-11,00:09:28.000,223,10968672,13085,0,1754870967,13060.539991299993,45.84253626000282,53434.11676776001 2025-08-11,00:09:29.000,223,10968692,13245,0,1754870968,13060.748816909989,45.93417495000176,53434.172664720005 2025-08-11,00:09:30.000,223,10968619,13245,0,1754870969,13060.964378829995,45.94122408000112,53434.2006132 2025-08-11,00:09:31.000,223,10968694,13085,0,1754870970,13061.11931396,45.94827321000048,53434.31939424 2025-08-11,00:09:32.000,223,10968680,13045,0,1754870971,13061.30119433,45.96942059999856,53434.36131696001 2025-08-11,00:09:33.000,223,10968734,13165,0,1754870972,13061.496547319992,46.032862770000065,53434.43118816001 2025-08-11,00:09:34.000,223,10968710,12925,0,1754870973,13061.698636619993,46.082206680002855,53434.50105936001 2025-08-11,00:09:35.000,223,10968669,12965,0,1754870974,13061.907462229989,46.15974711000308,53434.556956320004 2025-08-11,00:09:36.000,223,10968691,13085,0,1754870975,13062.075869979999,46.13859971999773,53434.61285328 2025-08-11,00:09:37.000,223,10968697,13005,0,1754870976,13062.25775035,46.11745232999965,53434.66176312 2025-08-11,00:09:38.000,223,10968741,13085,0,1754870977,13062.39921286,46.16679624000244,53434.73163432 2025-08-11,00:09:39.000,223,10968721,12965,0,1754870978,13062.493521199991,46.15269798000372,53434.75259568 2025-08-11,00:09:40.000,223,10968667,13005,0,1754870979,13062.581093230001,46.18794363000052,53434.83644112001 2025-08-11,00:09:41.000,223,10968706,12925,0,1754870980,13062.661928950001,46.300729710004816,53434.9691964 2025-08-11,00:09:42.000,223,10968695,12925,0,1754870981,13062.742764670002,46.34302449000097,53435.00413200001 2025-08-11,00:09:43.000,223,10968683,13285,0,1754870982,13062.776446219992,46.40646666000248,53435.07400320001 2025-08-11,00:09:44.000,223,10968677,13325,0,1754870983,13062.890963489997,46.441712309999275,53435.11592592 2025-08-11,00:09:45.000,223,10968667,13005,0,1754870984,13063.012217069998,46.50515448000078,53435.19278424 2025-08-11,00:09:46.000,223,10968690,12885,0,1754870985,13063.052634929998,46.52630186999886,53435.23470696 2025-08-11,00:09:47.000,223,10968665,13245,0,1754870986,13063.180624819994,46.57564578000165,53435.31156528 2025-08-11,00:09:48.000,223,10968698,13005,0,1754870987,13063.214306369999,46.62498969000444,53435.32553952 2025-08-11,00:09:49.000,223,10968701,13005,0,1754870988,13063.33555995,46.723677510002744,53435.47925616 2025-08-11,00:09:50.000,223,10968622,13045,0,1754870989,13063.342296259994,46.80121794000297,53435.50720464001 2025-08-11,00:09:51.000,223,10968703,13205,0,1754870990,13063.36924149999,46.8787583700032,53435.6679084 2025-08-11,00:09:52.000,223,10968702,12845,0,1754870991,13063.33555995,46.93515140999807,53435.74476672001 2025-08-11,00:09:53.000,223,10968651,12845,0,1754870992,13063.30861470999,46.99154445000022,53435.800663680006 2025-08-11,00:09:54.000,223,10968661,13045,0,1754870993,13063.241251609994,47.09728139999788,53435.92643184 2025-08-11,00:09:55.000,223,10968632,13245,0,1754870994,13063.167152199989,47.1889200900041,53435.9823288 2025-08-11,00:09:56.000,223,10968679,13285,0,1754870995,13063.018953379993,47.181870960004744,53436.02425152 2025-08-11,00:09:57.000,223,10968689,13165,0,1754870996,13062.897699799993,47.259411389997695,53436.12905832001 2025-08-11,00:09:58.000,223,10968655,13005,0,1754870997,13062.702346810001,47.3228535599992,53436.17796816001 2025-08-11,00:09:59.000,223,10968638,13005,0,1754870998,13062.587829539996,47.33695181999792,53436.2618136 2025-08-11,00:10:00.000,223,10968658,13045,0,1754870999,13062.41268547999,47.38629573000071,53436.3316848 2025-08-11,00:10:01.000,223,10968649,13005,0,1754871000,13062.325113449995,47.41449224999815,53436.42950448 2025-08-11,00:10:02.000,223,10968677,13085,0,1754871001,13062.163442009994,47.4356396400035,53436.471427200006 2025-08-11,00:10:03.000,223,10968638,12965,0,1754871002,13062.082606289994,47.492032679998374,53436.54828552 2025-08-11,00:10:04.000,223,10968631,13245,0,1754871003,13061.974825329999,47.59776963000331,53436.58322112001 2025-08-11,00:10:05.000,223,10968663,12805,0,1754871004,13061.893989609998,47.717604839999694,53436.66007944001 2025-08-11,00:10:06.000,223,10968684,13125,0,1754871005,13061.806417579988,47.85858744000143,53436.72995064001 2025-08-11,00:10:07.000,223,10968714,13085,0,1754871006,13061.867044369988,48.04891394999868,53436.72995064001 2025-08-11,00:10:08.000,223,10968705,13165,0,1754871007,13061.846835439988,48.23219133000384,53436.81379608 2025-08-11,00:10:09.000,223,10968708,12925,0,1754871008,13061.819890199993,48.45776348999789,53436.83475744 2025-08-11,00:10:10.000,223,10968692,13085,0,1754871009,13061.819890199993,48.60579521999898,53436.8906544 2025-08-11,00:10:11.000,223,10968663,13085,0,1754871010,13061.786208649988,48.76792520999879,53436.94655136001 2025-08-11,00:10:12.000,223,10968681,13165,0,1754871011,13061.712109239998,48.923006069999246,53437.00943544 2025-08-11,00:10:13.000,223,10968671,13285,0,1754871012,13061.651482449997,49.0780869299997,53437.05834528 2025-08-11,00:10:14.000,223,10968662,12805,0,1754871013,13061.550437799997,49.219069530001434,53437.11424224001 2025-08-11,00:10:15.000,223,10968644,13205,0,1754871014,13061.429184219996,49.24021691999951,53437.16315208001 2025-08-11,00:10:16.000,223,10968693,13045,0,1754871015,13061.294458019991,49.28251170000294,53437.2050748 2025-08-11,00:10:17.000,223,10968676,13165,0,1754871016,13061.15299550999,49.31070822000038,53437.288920240004 2025-08-11,00:10:18.000,223,10968704,13285,0,1754871017,13060.91722466,49.219069530001434,53437.37276568 2025-08-11,00:10:19.000,223,10968660,13205,0,1754871018,13060.634299639998,49.190873010004,53437.407701280004 2025-08-11,00:10:20.000,223,10968637,13085,0,1754871019,13060.378319859992,49.155627359999926,53437.477572480006 2025-08-11,00:10:21.000,223,10968697,12965,0,1754871020,13060.108867459996,49.12038171000313,53437.477572480006 2025-08-11,00:10:22.000,223,10968667,13125,0,1754871021,13059.77878827,49.035792150003545,53437.58936640001 2025-08-11,00:10:23.000,223,10968687,13045,0,1754871022,13059.495863249998,48.993497370000114,53437.624302000004 2025-08-11,00:10:24.000,223,10968658,13125,0,1754871023,13059.179256679992,48.90185868000117,53437.65225048 2025-08-11,00:10:25.000,223,10968670,13085,0,1754871024,13058.876122729991,48.90185868000117,53437.65225048 2025-08-11,00:10:26.000,223,10968712,12925,0,1754871025,13058.546043539995,48.8313673800003,53437.56141792 2025-08-11,00:10:27.000,223,10968650,13125,0,1754871026,13058.296800069998,48.796121730003506,53437.58936640001 2025-08-11,00:10:28.000,223,10968685,13085,0,1754871027,13058.067765530002,48.753826950000075,53437.596353520006 2025-08-11,00:10:29.000,223,10968670,13285,0,1754871028,13057.926303020002,48.70448304000456,53437.63128912 2025-08-11,00:10:30.000,223,10968662,12925,0,1754871029,13057.764631580001,48.66218826000113,53437.56840504001 2025-08-11,00:10:31.000,223,10968667,13085,0,1754871030,13057.690532169996,48.584647830000904,53437.58936640001 2025-08-11,00:10:32.000,223,10968671,12925,0,1754871031,13057.61643275999,48.535303919998114,53437.58237928 2025-08-11,00:10:33.000,223,10968696,13045,0,1754871032,13057.57601489999,48.49300914000196,53437.54744368001 2025-08-11,00:10:34.000,223,10968709,13045,0,1754871033,13057.49517917999,48.4859600100026,53437.51250808 2025-08-11,00:10:35.000,223,10968627,12885,0,1754871034,13057.488442869995,48.42251784000109,53437.49154672 2025-08-11,00:10:36.000,223,10968596,13125,0,1754871035,13057.48170656,48.43661609999981,53437.42167552001 2025-08-11,00:10:37.000,223,10968607,13285,0,1754871036,13057.45476131999,48.38022305999766,53437.477572480006 2025-08-11,00:10:38.000,223,10968700,13085,0,1754871037,13057.43455238999,48.3731739299983,53437.358791440005 2025-08-11,00:10:39.000,223,10968678,12925,0,1754871038,13057.37392559999,48.30268263000471,53437.32385584 2025-08-11,00:10:40.000,223,10968600,13285,0,1754871039,13057.32003512,48.30268263000471,53437.33783008 2025-08-11,00:10:41.000,223,10968692,12765,0,1754871040,13057.34024405,48.21104393999849,53437.28193312001 2025-08-11,00:10:42.000,223,10968648,13045,0,1754871041,13057.306562499994,48.168749160002335,53437.21206192001 2025-08-11,00:10:43.000,223,10968676,12925,0,1754871042,13057.29982619,48.1405526400049,53437.288920240004 2025-08-11,00:10:44.000,223,10968660,13005,0,1754871043,13057.29308987999,48.07711047000339,53437.260971760006 2025-08-11,00:10:45.000,223,10968662,12965,0,1754871044,13057.266144639994,48.06301221000467,53437.24699752 2025-08-11,00:10:46.000,223,10968691,13045,0,1754871045,13057.25940833,48.04186481999932,53437.17712632 2025-08-11,00:10:47.000,223,10968684,12925,0,1754871046,13057.218990469999,48.04186481999932,53437.18411344001 2025-08-11,00:10:48.000,223,10968646,12885,0,1754871047,13057.198781539999,48.00661917000252,53437.16315208001 2025-08-11,00:10:49.000,223,10968669,13285,0,1754871048,13057.144891059994,47.936127870001656,53437.142190720006 2025-08-11,00:10:50.000,223,10968612,13125,0,1754871049,13057.111209509989,47.85858744000143,53437.100268 2025-08-11,00:10:51.000,223,10968620,13085,0,1754871050,13056.996692239998,47.83039092000399,53437.08629376001 2025-08-11,00:10:52.000,223,10968710,13045,0,1754871051,13056.956274379998,47.703506580000976,53437.08629376001 2025-08-11,00:10:53.000,223,10968668,13085,0,1754871052,13056.875438659998,47.590720500003954,53436.98148696 2025-08-11,00:10:54.000,223,10968640,13085,0,1754871053,13056.781130319992,47.484983549999015,53436.96751272001 2025-08-11,00:10:55.000,223,10968684,13045,0,1754871054,13056.639667809992,47.37219747000199,53436.91161576 2025-08-11,00:10:56.000,223,10968684,13045,0,1754871055,13056.538623159991,47.301706170001125,53436.925590000006 2025-08-11,00:10:57.000,223,10968681,13005,0,1754871056,13056.42410589,47.1889200900041,53436.855718800005 2025-08-11,00:10:58.000,223,10968675,13045,0,1754871057,13056.35674278999,47.09023226999852,53436.77886048001 2025-08-11,00:10:59.000,223,10968668,12805,0,1754871058,13056.25569813999,46.98449532000086,53436.72296352 2025-08-11,00:11:00.000,223,10968622,13005,0,1754871059,13056.087290389994,46.892856630001916,53436.6461052 2025-08-11,00:11:01.000,223,10968689,12925,0,1754871060,13055.912146329989,46.83646358999977,53436.639118080006 2025-08-11,00:11:02.000,223,10968726,12965,0,1754871061,13055.710057030003,46.82236533000105,53436.63213096001 2025-08-11,00:11:03.000,223,10968697,13045,0,1754871062,13055.528176660002,46.74482490000082,53436.590208240006 2025-08-11,00:11:04.000,223,10968664,13205,0,1754871063,13055.299142119991,46.75187403000018,53436.54129840001 2025-08-11,00:11:05.000,223,10968619,13005,0,1754871064,13055.171152229996,46.68843185999867,53436.49238856001 2025-08-11,00:11:06.000,223,10968711,13245,0,1754871065,13054.928645069995,46.64613708000252,53436.352646160005 2025-08-11,00:11:07.000,223,10968679,12925,0,1754871066,13054.84107304,46.58974404000037,53436.3316848 2025-08-11,00:11:08.000,223,10968676,12965,0,1754871067,13054.699610529999,46.484007090002706,53436.233865120004 2025-08-11,00:11:09.000,223,10968681,13125,0,1754871068,13054.558148019998,46.4205649200012,53436.21989088 2025-08-11,00:11:10.000,223,10968656,13085,0,1754871069,13054.396476579997,46.39941753000312,53436.15700680001 2025-08-11,00:11:11.000,223,10968630,12845,0,1754871070,13054.248277760002,46.42761405000056,53436.12905832001 2025-08-11,00:11:12.000,223,10968666,13205,0,1754871071,13054.140496799992,46.441712309999275,53436.09412272 2025-08-11,00:11:13.000,223,10968671,13125,0,1754871072,13054.019243219991,46.46285970000463,53436.03822576001 2025-08-11,00:11:14.000,223,10968610,13005,0,1754871073,13053.92493488,46.491056220002065,53435.95438032 2025-08-11,00:11:15.000,223,10968660,13205,0,1754871074,13053.850835469995,46.46990883000399,53435.91245760001 2025-08-11,00:11:16.000,223,10968665,13165,0,1754871075,13053.75652712999,46.491056220002065,53435.8076508 2025-08-11,00:11:17.000,223,10968664,13205,0,1754871076,13053.74305451,46.484007090002706,53435.751753840006 2025-08-11,00:11:18.000,223,10968689,13005,0,1754871077,13053.64200986,46.448761439998634,53435.72380536001 2025-08-11,00:11:19.000,223,10968642,13045,0,1754871078,13053.540965209999,46.434663179999916,53435.63995992 2025-08-11,00:11:20.000,223,10968668,13125,0,1754871079,13053.412975319989,46.34302449000097,53435.5980372 2025-08-11,00:11:21.000,223,10968640,12925,0,1754871080,13053.305194359993,46.258434930001386,53435.50021752 2025-08-11,00:11:22.000,223,10968662,12965,0,1754871081,13053.210886020002,46.11745232999965,53435.50021752 2025-08-11,00:11:23.000,223,10968648,13045,0,1754871082,13053.136786609997,45.976469729997916,53435.465281920006 2025-08-11,00:11:24.000,223,10968636,13085,0,1754871083,13053.002060409992,45.84253626000282,53435.40239784 2025-08-11,00:11:25.000,223,10968631,13045,0,1754871084,13052.901015759991,45.7156519199998,53435.37444936 2025-08-11,00:11:26.000,223,10968704,12965,0,1754871085,13052.813443729996,45.52532541000255,53435.36746224001 2025-08-11,00:11:27.000,223,10968684,12885,0,1754871086,13052.671981219995,45.35614629000338,53435.31156528 2025-08-11,00:11:28.000,223,10968667,12925,0,1754871087,13052.56420026,45.19401630000357,53435.31156528 2025-08-11,00:11:29.000,223,10968666,13005,0,1754871088,13052.45641929999,45.01778804999776,53435.25566832 2025-08-11,00:11:30.000,223,10968632,13125,0,1754871089,13052.35537464999,44.89795284000138,53435.24169408001 2025-08-11,00:11:31.000,223,10968586,13005,0,1754871090,13052.200439519998,44.764019369999005,53435.16483576 2025-08-11,00:11:32.000,223,10968658,13205,0,1754871091,13052.092658559988,44.72877372000221,53435.11592592 2025-08-11,00:11:33.000,223,10968658,12925,0,1754871092,13052.072449629988,44.73582285000157,53435.11592592 2025-08-11,00:11:34.000,223,10968708,13045,0,1754871093,13051.998350219998,44.70762633000413,53435.03208048001 2025-08-11,00:11:35.000,223,10968702,13125,0,1754871094,13051.998350219998,44.73582285000157,53434.97618352 2025-08-11,00:11:36.000,223,10968702,13045,0,1754871095,13051.964668669993,44.74992111000029,53434.93426080001 2025-08-11,00:11:37.000,223,10968687,12845,0,1754871096,13051.890569260002,44.77811762999772,53434.88535096001 2025-08-11,00:11:38.000,223,10968645,13005,0,1754871097,13051.850151400002,44.8768054500033,53434.913299440006 2025-08-11,00:11:39.000,223,10968681,12925,0,1754871098,13051.796260919997,44.97549327000161,53434.745608560006 2025-08-11,00:11:40.000,223,10968690,13085,0,1754871099,13051.762579369992,45.05303370000183,53434.75259568 2025-08-11,00:11:41.000,223,10968624,13285,0,1754871100,13051.749106750001,45.11647587000334,53434.75259568 2025-08-11,00:11:42.000,223,10968671,12845,0,1754871101,13051.722161509992,45.165819779998856,53434.69669872001 2025-08-11,00:11:43.000,223,10968692,13165,0,1754871102,13051.681743649991,45.23631107999972,53434.73163432 2025-08-11,00:11:44.000,223,10968714,13125,0,1754871103,13051.634589479996,45.2574584699978,53434.64080176 2025-08-11,00:11:45.000,223,10968686,13165,0,1754871104,13051.513335899996,45.229261950000364,53434.61285328 2025-08-11,00:11:46.000,223,10968651,13005,0,1754871105,13051.38534601,45.23631107999972,53434.556956320004 2025-08-11,00:11:47.000,223,10968664,12965,0,1754871106,13051.189993019994,45.20106543000293,53434.47311088 2025-08-11,00:11:48.000,223,10968644,13125,0,1754871107,13051.008112649994,45.18696717000421,53434.48708512 2025-08-11,00:11:49.000,223,10968631,13045,0,1754871108,13050.792550730002,45.1235250000027,53434.39625256 2025-08-11,00:11:50.000,223,10968656,13245,0,1754871109,13050.543307259992,45.06713196000055,53434.3752912 2025-08-11,00:11:51.000,223,10968655,12885,0,1754871110,13050.32774534,45.01778804999776,53434.38227832001 2025-08-11,00:11:52.000,223,10968660,12925,0,1754871111,13050.08523818,44.94729675000417,53434.31240712001 2025-08-11,00:11:53.000,223,10968701,12965,0,1754871112,13049.788840539994,44.89090371000202,53434.221574560004 2025-08-11,00:11:54.000,223,10968656,13085,0,1754871113,13049.526124449992,44.82746154000051,53434.172664720005 2025-08-11,00:11:55.000,223,10968662,13085,0,1754871114,13049.222990499991,44.806314150002436,53434.053883680004 2025-08-11,00:11:56.000,223,10968654,13165,0,1754871115,13048.98048333999,44.756970239999646,53433.97702536001 2025-08-11,00:11:57.000,223,10968656,13005,0,1754871116,13048.85922975999,44.67942980999942,53433.91414128 2025-08-11,00:11:58.000,223,10968665,12925,0,1754871117,13048.80533928,44.68647893999878,53433.837282960005 2025-08-11,00:11:59.000,223,10968641,13285,0,1754871118,13048.73797617999,44.630085900003905,53433.73247616001 2025-08-11,00:12:00.000,223,10968690,12845,0,1754871119,13048.711030939994,44.55959460000304,53433.64863072 2025-08-11,00:12:01.000,223,10968684,12965,0,1754871120,13048.79860296999,44.55254547000368,53433.606708 2025-08-11,00:12:02.000,223,10968709,12885,0,1754871121,13048.94006547999,44.538447209997685,53433.48792696 2025-08-11,00:12:03.000,223,10968665,13125,0,1754871122,13049.135418469996,44.538447209997685,53433.42504288001 2025-08-11,00:12:04.000,223,10968634,13285,0,1754871123,13049.492442900002,44.51729981999961,53433.32023608 2025-08-11,00:12:05.000,223,10968624,12925,0,1754871124,13049.856203639989,44.44680851999874,53433.285300480005 2025-08-11,00:12:06.000,223,10968642,12725,0,1754871125,13050.34795427,44.46795591000409,53433.26433912 2025-08-11,00:12:07.000,223,10968616,13125,0,1754871126,13050.853177520003,44.4186120000013,53433.215429280004 2025-08-11,00:12:08.000,223,10968612,13205,0,1754871127,13051.39881862999,44.43271026000002,53433.166519440005 2025-08-11,00:12:09.000,223,10968669,13125,0,1754871128,13051.897305569997,44.42566113000066,53433.1525452 2025-08-11,00:12:10.000,223,10968655,12965,0,1754871129,13052.37558357999,44.4538576499981,53433.14555808 2025-08-11,00:12:11.000,223,10968629,12805,0,1754871130,13052.78649849,44.48205417000281,53433.13857096001 2025-08-11,00:12:12.000,223,10968642,12885,0,1754871131,13053.177204469997,44.55254547000368,53433.10363536 2025-08-11,00:12:13.000,223,10968642,13005,0,1754871132,13053.57464675999,44.623036770004546,53433.15953232001 2025-08-11,00:12:14.000,223,10968659,12885,0,1754871133,13053.93840749999,44.69352806999814,53433.117609600005 2025-08-11,00:12:15.000,223,10968633,13125,0,1754871134,13054.288695620002,44.820412410001154,53433.166519440005 2025-08-11,00:12:16.000,223,10968641,12965,0,1754871135,13054.726555769994,44.95434588000353,53433.20844216001 2025-08-11,00:12:17.000,223,10968665,13125,0,1754871136,13055.00274448,45.06008283000119,53433.2224164 2025-08-11,00:12:18.000,223,10968656,13085,0,1754871137,13055.305878430001,45.24336020999908,53433.2922876 2025-08-11,00:12:19.000,223,10968674,13245,0,1754871138,13055.676375479998,45.398441069999535,53433.27132624 2025-08-11,00:12:20.000,223,10968674,13085,0,1754871139,13056.08055408,45.54647280000063,53433.334210320005 2025-08-11,00:12:21.000,223,10968707,12925,0,1754871140,13056.552095779996,45.687455400002364,53433.43901712 2025-08-11,00:12:22.000,223,10968662,13125,0,1754871141,13057.037110099998,45.83548713000346,53433.404081520006 2025-08-11,00:12:23.000,223,10968714,13125,0,1754871142,13057.55580596999,45.9271258200024,53433.52984968 2025-08-11,00:12:24.000,223,10968679,13085,0,1754871143,13058.094710769998,46.039911899999424,53433.550811040004 2025-08-11,00:12:25.000,223,10968644,13125,0,1754871144,13058.647088189995,46.082206680002855,53433.58574664 2025-08-11,00:12:26.000,223,10968635,12845,0,1754871145,13059.199465609992,46.216140149997955,53433.72548904 2025-08-11,00:12:27.000,223,10968671,13125,0,1754871146,13059.73837041,46.251385800002026,53433.7464504 2025-08-11,00:12:28.000,223,10968648,12845,0,1754871147,13060.290747829997,46.300729710004816,53433.87920568001 2025-08-11,00:12:29.000,223,10968674,13205,0,1754871148,13060.843125249994,46.35007362000033,53433.99798672001 2025-08-11,00:12:30.000,223,10968657,13045,0,1754871149,13061.348348499996,46.34302449000097,53434.03990944 2025-08-11,00:12:31.000,223,10968626,13085,0,1754871150,13061.799681269993,46.3853192700044,53434.15869048 2025-08-11,00:12:32.000,223,10968667,13005,0,1754871151,13062.23754142,46.448761439998634,53434.221574560004 2025-08-11,00:12:33.000,223,10968657,13045,0,1754871152,13062.648456329996,46.52630186999886,53434.340355600005 2025-08-11,00:12:34.000,223,10968645,13125,0,1754871153,13063.045898619988,46.55449839000357,53434.45214952001 2025-08-11,00:12:35.000,223,10968687,12845,0,1754871154,13063.362505189994,46.56859665000229,53434.53599496 2025-08-11,00:12:36.000,223,10968668,13245,0,1754871155,13063.685848069996,46.59679316999973,53434.654776 2025-08-11,00:12:37.000,223,10968640,13125,0,1754871156,13063.982245710002,46.62498969000444,53434.81547976001 2025-08-11,00:12:38.000,223,10968623,12805,0,1754871157,13064.265170729988,46.617940559997805,53434.92028656 2025-08-11,00:12:39.000,223,10968644,13125,0,1754871158,13064.534623129999,46.667284470000595,53435.03208048001 2025-08-11,00:12:40.000,223,10968668,13005,0,1754871159,13064.77039397999,46.7659722899989,53435.1438744 2025-08-11,00:12:41.000,223,10968645,12845,0,1754871160,13065.053318999991,46.81531620000169,53435.2836168 2025-08-11,00:12:42.000,223,10968710,13005,0,1754871161,13065.363189260002,46.81531620000169,53435.38842360001 2025-08-11,00:12:43.000,223,10968661,13085,0,1754871162,13065.700004759994,46.8787583700032,53435.50720464001 2025-08-11,00:12:44.000,223,10968660,12925,0,1754871163,13066.03008394999,47.00564270999894,53435.59105008 2025-08-11,00:12:45.000,223,10968631,13085,0,1754871164,13066.387108379997,47.076134009999805,53435.70284400001 2025-08-11,00:12:46.000,223,10968592,13005,0,1754871165,13066.757605429993,47.17482182999811,53435.79367656001 2025-08-11,00:12:47.000,223,10968707,12805,0,1754871166,13067.08768461999,47.252362259998336,53435.92643184 2025-08-11,00:12:48.000,223,10968700,12765,0,1754871167,13067.471654289991,47.344000950004556,53436.1220712 2025-08-11,00:12:49.000,223,10968666,13045,0,1754871168,13067.929723369998,47.477934419999656,53436.24783936001 2025-08-11,00:12:50.000,223,10968679,13165,0,1754871169,13068.280011489995,47.51318007000373,53436.37360752001 2025-08-11,00:12:51.000,223,10968628,13125,0,1754871170,13068.589881749991,47.5695731099986,53436.46444008001 2025-08-11,00:12:52.000,223,10968642,12885,0,1754871171,13068.946906179997,47.67531006000354,53436.576234 2025-08-11,00:12:53.000,223,10968670,13285,0,1754871172,13069.337612159994,47.752850490003766,53436.736937760004 2025-08-11,00:12:54.000,223,10968607,12885,0,1754871173,13069.67442766,47.79514526999992,53436.855718800005 2025-08-11,00:12:55.000,223,10968657,13085,0,1754871174,13069.991034229992,47.816292659998,53437.00943544 2025-08-11,00:12:56.000,223,10968700,13205,0,1754871175,13070.240277700002,47.85153831000207,53437.16315208001 2025-08-11,00:12:57.000,223,10968704,12765,0,1754871176,13070.482784859989,47.90088222000486,53437.30289448001 2025-08-11,00:12:58.000,223,10968688,13285,0,1754871177,13070.68487415999,47.95727525999973,53437.44962400001 2025-08-11,00:12:59.000,223,10968664,12925,0,1754871178,13070.880227149995,47.95727525999973,53437.54744368001 2025-08-11,00:13:00.000,223,10968661,12965,0,1754871179,13070.93411763,47.92202961000294,53437.694173200005 2025-08-11,00:13:01.000,223,10968652,13245,0,1754871180,13070.900436079995,47.893833089998225,53437.80596712001 2025-08-11,00:13:02.000,223,10968635,12965,0,1754871181,13070.880227149995,47.90793135000422,53437.9387224 2025-08-11,00:13:03.000,223,10968650,13125,0,1754871182,13070.860018219995,47.95727525999973,53438.16231024 2025-08-11,00:13:04.000,223,10968624,13205,0,1754871183,13070.83307298,47.985471780004445,53438.21122008 2025-08-11,00:13:05.000,223,10968643,12965,0,1754871184,13070.84654559999,47.97842264999781,53438.323014 2025-08-11,00:13:06.000,223,10968663,12805,0,1754871185,13070.839809289995,48.01366830000188,53438.497692 2025-08-11,00:13:07.000,223,10968652,12685,0,1754871186,13070.819600359995,48.0277665600006,53438.61647304 2025-08-11,00:13:08.000,223,10968662,13205,0,1754871187,13070.799391429995,48.09825786000147,53438.71429272 2025-08-11,00:13:09.000,223,10968640,13045,0,1754871188,13070.819600359995,48.20399480999913,53438.79115104001 2025-08-11,00:13:10.000,223,10968679,13165,0,1754871189,13070.84654559999,48.2392404600032,53438.94486768 2025-08-11,00:13:11.000,223,10968617,12925,0,1754871190,13070.880227149995,48.3731739299983,53439.00775176001 2025-08-11,00:13:12.000,223,10968664,13205,0,1754871191,13070.880227149995,48.51415653000004,53439.1614684 2025-08-11,00:13:13.000,223,10968682,12925,0,1754871192,13070.880227149995,48.56350044000283,53439.25928808 2025-08-11,00:13:14.000,223,10968656,12965,0,1754871193,13070.81286405,48.66218826000113,53439.32915928 2025-08-11,00:13:15.000,223,10968704,13125,0,1754871194,13070.758973569995,48.85956389999774,53439.43396608001 2025-08-11,00:13:16.000,223,10968644,12885,0,1754871195,13070.56362057999,49.028743020004185,53439.53178576001 2025-08-11,00:13:17.000,223,10968632,13205,0,1754871196,13070.361531279988,49.212020400002075,53439.62960544001 2025-08-11,00:13:18.000,223,10968657,12965,0,1754871197,13070.159441980002,49.3248064799991,53439.66454104 2025-08-11,00:13:19.000,223,10968668,13205,0,1754871198,13069.923671129996,49.50808386000426,53439.69248952 2025-08-11,00:13:20.000,223,10968670,12805,0,1754871199,13069.72831813999,49.6349682,53439.7903092 2025-08-11,00:13:21.000,223,10968609,12805,0,1754871200,13069.52622883999,49.7829999300011,53439.76934784001 2025-08-11,00:13:22.000,223,10968639,13125,0,1754871201,13069.297194299994,49.8816877499994,53439.81825768001 2025-08-11,00:13:23.000,223,10968705,12605,0,1754871202,13069.021005590002,49.8816877499994,53439.84620616001 2025-08-11,00:13:24.000,223,10968640,13125,0,1754871203,13068.771762119992,49.93103166000219,53439.88812888 2025-08-11,00:13:25.000,223,10968667,12965,0,1754871204,13068.502309719996,50.00152296000306,53439.93703872001 2025-08-11,00:13:26.000,223,10968661,13085,0,1754871205,13068.381056139995,50.086112520002644,53439.992935680006 2025-08-11,00:13:27.000,223,10968667,13165,0,1754871206,13068.172230529999,50.15660382000351,53439.97896144 2025-08-11,00:13:28.000,223,10968671,12925,0,1754871207,13067.976877539993,50.198898599999666,53440.041845520005 2025-08-11,00:13:29.000,223,10968644,13045,0,1754871208,13067.788260859998,50.23414425000374,53440.09774248 2025-08-11,00:13:30.000,223,10968633,13085,0,1754871209,13067.633325729992,50.255291640001815,53440.10472960001 2025-08-11,00:13:31.000,223,10968654,12925,0,1754871210,13067.485126909996,50.3398812000014,53440.12569096 2025-08-11,00:13:32.000,223,10968639,12925,0,1754871211,13067.411027499991,50.41742163000163,53440.139665200004 2025-08-11,00:13:33.000,223,10968650,13165,0,1754871212,13067.404291189996,50.53020770999865,53440.20254928001 2025-08-11,00:13:34.000,223,10968662,13165,0,1754871213,13067.30998284999,50.64299379000295,53440.1746008 2025-08-11,00:13:35.000,223,10968651,13005,0,1754871214,13067.181992959995,50.706435960004455,53440.160626560006 2025-08-11,00:13:36.000,223,10968625,12725,0,1754871215,13067.060739379995,50.81217291000212,53440.20254928001 2025-08-11,00:13:37.000,223,10968679,13445,0,1754871216,13066.92601317999,50.81217291000212,53440.21652352 2025-08-11,00:13:38.000,223,10968639,12845,0,1754871217,13066.750869119998,50.896762470001704,53440.12569096 2025-08-11,00:13:39.000,223,10968691,13085,0,1754871218,13066.589197679998,50.96020464000321,53440.10472960001 2025-08-11,00:13:40.000,223,10968669,12925,0,1754871219,13066.387108379997,51.02364681000472,53440.069794 2025-08-11,00:13:41.000,223,10968618,12965,0,1754871220,13066.124392289996,51.09413810999831,53440.12569096 2025-08-11,00:13:42.000,223,10968676,12965,0,1754871221,13065.83473096,51.12938376000238,53440.08376824001 2025-08-11,00:13:43.000,223,10968631,13005,0,1754871222,13065.531597009998,51.13643289000174,53440.03485840001 2025-08-11,00:13:44.000,223,10968670,12965,0,1754871223,13065.262144610002,51.115285500003665,53439.95800008 2025-08-11,00:13:45.000,223,10968636,13005,0,1754871224,13065.026373759996,51.13643289000174,53439.944025840006 2025-08-11,00:13:46.000,223,10968670,12845,0,1754871225,13064.75692136,51.08708897999895,53439.874154640005 2025-08-11,00:13:47.000,223,10968643,12845,0,1754871226,13064.534623129999,51.058892460001516,53439.86716752001 2025-08-11,00:13:48.000,223,10968653,12605,0,1754871227,13064.238225489993,50.98135203000129,53439.825244800006 2025-08-11,00:13:49.000,223,10968617,12925,0,1754871228,13064.015927259992,50.92495898999914,53439.74838648001 2025-08-11,00:13:50.000,223,10968620,13045,0,1754871229,13063.746474859996,50.92495898999914,53439.6855024 2025-08-11,00:13:51.000,223,10968674,13285,0,1754871230,13063.49049507999,50.90381160000106,53439.66454104 2025-08-11,00:13:52.000,223,10968657,13085,0,1754871231,13063.28840577999,50.946106380004494,53439.64357968 2025-08-11,00:13:53.000,223,10968688,12925,0,1754871232,13063.066107549988,50.889713340002345,53439.55274712 2025-08-11,00:13:54.000,223,10968649,12965,0,1754871233,13062.884227180002,50.87561508000363,53439.468901680004 2025-08-11,00:13:55.000,223,10968660,13045,0,1754871234,13062.776446219992,50.847418559998914,53439.4060176 2025-08-11,00:13:56.000,223,10968668,12925,0,1754871235,13062.621511090001,50.87561508000363,53439.37806912 2025-08-11,00:13:57.000,223,10968655,12965,0,1754871236,13062.547411679996,50.840369429999555,53439.28024944 2025-08-11,00:13:58.000,223,10968606,13205,0,1754871237,13062.446367029996,50.80512378000276,53439.21037824 2025-08-11,00:13:59.000,223,10968703,12925,0,1754871238,13062.446367029996,50.76987812999869,53439.14749416001 2025-08-11,00:14:00.000,223,10968585,12765,0,1754871239,13062.466575959996,50.79102552000404,53439.0915972 2025-08-11,00:14:01.000,223,10968697,13005,0,1754871240,13062.567620609996,50.81217291000212,53439.00775176001 2025-08-11,00:14:02.000,223,10968627,13125,0,1754871241,13062.682137880001,50.840369429999555,53438.9518548 2025-08-11,00:14:03.000,223,10968675,12925,0,1754871242,13062.742764670002,50.87561508000363,53438.88897072001 2025-08-11,00:14:04.000,223,10968643,13125,0,1754871243,13062.783182530002,50.85446768999827,53438.85403512 2025-08-11,00:14:05.000,223,10968665,13125,0,1754871244,13062.816864079992,50.81922204000148,53438.81211240001 2025-08-11,00:14:06.000,223,10968655,12645,0,1754871245,13062.877490869992,50.86151682000491,53438.76320256001 2025-08-11,00:14:07.000,223,10968663,13045,0,1754871246,13062.951590279998,50.896762470001704,53438.67237000001 2025-08-11,00:14:08.000,223,10968651,12925,0,1754871247,13063.025689689988,50.95315551000385,53438.7073056 2025-08-11,00:14:09.000,223,10968637,13045,0,1754871248,13063.180624819994,51.00249941999937,53438.69333136001 2025-08-11,00:14:10.000,223,10968635,12845,0,1754871249,13063.28840577999,50.98135203000129,53438.66538288 2025-08-11,00:14:11.000,223,10968660,13125,0,1754871250,13063.315351019999,51.009548549998726,53438.59551168001 2025-08-11,00:14:12.000,223,10968662,12805,0,1754871251,13063.40965935999,51.0447942000028,53438.65839576 2025-08-11,00:14:13.000,223,10968612,13085,0,1754871252,13063.51744032,51.13643289000174,53438.630447280004 2025-08-11,00:14:14.000,223,10968644,13125,0,1754871253,13063.564594489995,51.20692419000261,53438.532627600005 2025-08-11,00:14:15.000,223,10968657,13325,0,1754871254,13063.67911176,51.26331723000476,53438.57455032001 2025-08-11,00:14:16.000,223,10968672,12885,0,1754871255,13063.753211169991,51.347906790004345,53438.52564048001 2025-08-11,00:14:17.000,223,10968675,13125,0,1754871256,13063.793629029991,51.44659461000265,53438.581537440004 2025-08-11,00:14:18.000,223,10968703,12965,0,1754871257,13063.860992130001,51.58757721000438,53438.6374344 2025-08-11,00:14:19.000,223,10968644,13165,0,1754871258,13063.935091539992,51.651019379998615,53438.61647304 2025-08-11,00:14:20.000,223,10968673,13245,0,1754871259,13064.056345119992,51.78495285000099,53438.65839576 2025-08-11,00:14:21.000,223,10968674,12925,0,1754871260,13064.218016559993,51.86954241000058,53438.602498800006 2025-08-11,00:14:22.000,223,10968653,12965,0,1754871261,13064.305588589988,51.85544415000186,53438.602498800006 2025-08-11,00:14:23.000,223,10968689,13205,0,1754871262,13064.366215379989,51.86954241000058,53438.67237000001 2025-08-11,00:14:24.000,223,10968655,13125,0,1754871263,13064.420105859994,51.91888632000337,53438.72127984001 2025-08-11,00:14:25.000,223,10968645,12805,0,1754871264,13064.57504099,51.95413197000016,53438.770189680006 2025-08-11,00:14:26.000,223,10968632,13285,0,1754871265,13064.743448739995,51.982328490004875,53438.78416392 2025-08-11,00:14:27.000,223,10968697,13125,0,1754871266,13064.932065419991,51.989377620004234,53438.83307376 2025-08-11,00:14:28.000,223,10968700,13165,0,1754871267,13064.992692209991,51.8483950200025,53438.84006088001 2025-08-11,00:14:29.000,223,10968689,13125,0,1754871268,13065.012901139991,51.79200198000035,53438.92390632 2025-08-11,00:14:30.000,223,10968653,12925,0,1754871269,13065.161099960002,51.81314936999843,53438.97281616 2025-08-11,00:14:31.000,223,10968698,12965,0,1754871270,13065.316035089993,51.82019849999779,53439.02871312001 2025-08-11,00:14:32.000,223,10968673,13085,0,1754871271,13065.612432729999,51.91888632000337,53439.11255856 2025-08-11,00:14:33.000,223,10968658,13005,0,1754871272,13065.93577561,51.982328490004875,53439.14749416001 2025-08-11,00:14:34.000,223,10968631,12805,0,1754871273,13066.043556569995,51.99642675000359,53439.21037824 2025-08-11,00:14:35.000,223,10968636,13045,0,1754871274,13066.09744705,51.940033710001444,53439.26627520001 2025-08-11,00:14:36.000,223,10968655,13085,0,1754871275,13066.083974429996,51.86954241000058,53439.31518504001 2025-08-11,00:14:37.000,223,10968684,13045,0,1754871276,13066.252382179991,51.86954241000058,53439.38505624 2025-08-11,00:14:38.000,223,10968716,13005,0,1754871277,13066.528570889997,51.932984580002085,53439.44794032 2025-08-11,00:14:39.000,223,10968675,13245,0,1754871278,13066.757605429993,51.989377620004234,53439.53178576001 2025-08-11,00:14:40.000,223,10968661,13085,0,1754871279,13066.979903659994,52.116261959999974,53439.608644080006 2025-08-11,00:14:41.000,223,10968672,13125,0,1754871280,13067.181992959995,52.17265500000212,53439.720438 2025-08-11,00:14:42.000,223,10968678,13125,0,1754871281,13067.35713702,52.27839194999979,53439.804283440004 2025-08-11,00:14:43.000,223,10968670,13125,0,1754871282,13067.518808460001,52.292490209998505,53439.88812888 2025-08-11,00:14:44.000,223,10968630,13085,0,1754871283,13067.613116799992,52.327735860002576,53439.992935680006 2025-08-11,00:14:45.000,223,10968659,13085,0,1754871284,13067.734370379992,52.37003063999873,53440.03485840001 2025-08-11,00:14:46.000,223,10968688,13045,0,1754871285,13067.882569199988,52.47576759000367,53440.16761368 2025-08-11,00:14:47.000,223,10968662,12965,0,1754871286,13068.091394809999,52.623799320004764,53440.28639472 2025-08-11,00:14:48.000,223,10968659,12925,0,1754871287,13068.33390197,52.71543801000371,53440.41915000001 2025-08-11,00:14:49.000,223,10968644,13125,0,1754871288,13068.569672819991,52.85642060999817,53440.496008320006 2025-08-11,00:14:50.000,223,10968629,13005,0,1754871289,13068.785234739997,53.00445233999926,53440.67767344 2025-08-11,00:14:51.000,223,10968689,12925,0,1754871290,13068.946906179997,53.03969799000333,53440.77549312001 2025-08-11,00:14:52.000,223,10968671,12685,0,1754871291,13069.108577619998,53.08199276999949,53440.96414536 2025-08-11,00:14:53.000,223,10968657,12845,0,1754871292,13069.223094889989,53.08904189999885,53441.06895216001 2025-08-11,00:14:54.000,223,10968684,13045,0,1754871293,13069.371293709999,53.096091029998206,53441.22965592 2025-08-11,00:14:55.000,223,10968621,12725,0,1754871294,13069.580119319995,53.13838581000164,53441.37638544001 2025-08-11,00:14:56.000,223,10968731,13005,0,1754871295,13069.76873599999,53.18772972000443,53441.57202480001 2025-08-11,00:14:57.000,223,10968638,13125,0,1754871296,13069.910198509991,53.23002450000058,53441.718754320005 2025-08-11,00:14:58.000,223,10968694,13085,0,1754871297,13069.957352680001,53.27936841000337,53441.86548384 2025-08-11,00:14:59.000,223,10968674,13125,0,1754871298,13069.916934820001,53.335761449998245,53442.04714896001 2025-08-11,00:15:00.000,223,10968634,12925,0,1754871299,13069.842835409996,53.328712319998886,53442.17990424 2025-08-11,00:15:01.000,223,10968676,12965,0,1754871300,13069.849571719991,53.27231928000401,53442.39650496 2025-08-11,00:15:02.000,223,10968670,12965,0,1754871301,13069.782208619996,53.21592624000186,53442.52227312 2025-08-11,00:15:03.000,223,10968690,12965,0,1754871302,13069.782208619996,53.21592624000186,53442.655028400004 2025-08-11,00:15:04.000,223,10968639,13125,0,1754871303,13069.77547231,53.30051580000145,53442.773809440005 2025-08-11,00:15:05.000,223,10968654,13045,0,1754871304,13069.81589017,53.378056230001675,53442.92053896 2025-08-11,00:15:06.000,223,10968668,13005,0,1754871305,13069.73505445,53.427400140004465,53443.08124272001 2025-08-11,00:15:07.000,223,10968711,13045,0,1754871306,13069.54643776999,53.46969492000062,53443.19303664 2025-08-11,00:15:08.000,223,10968698,12885,0,1754871307,13069.371293709999,53.46264579000126,53443.395663120005 2025-08-11,00:15:09.000,223,10968663,13085,0,1754871308,13069.182677029989,53.392154490000394,53443.50046992 2025-08-11,00:15:10.000,223,10968657,12925,0,1754871309,13068.933433559992,53.378056230001675,53443.63322520001 2025-08-11,00:15:11.000,223,10968707,13085,0,1754871310,13068.690926399991,53.34281058000488,53443.71707064 2025-08-11,00:15:12.000,223,10968686,12845,0,1754871311,13068.46862816999,53.31461406000017,53443.8079032 2025-08-11,00:15:13.000,223,10968671,12925,0,1754871312,13068.28674779999,53.27936841000337,53443.84283880001 2025-08-11,00:15:14.000,223,10968695,13085,0,1754871313,13068.064449569989,53.26527015000465,53443.97559408 2025-08-11,00:15:15.000,223,10968669,13205,0,1754871314,13067.842151340003,53.29346667000209,53444.00354256 2025-08-11,00:15:16.000,223,10968725,12765,0,1754871315,13067.552490009992,53.21592624000186,53444.20616904001 2025-08-11,00:15:17.000,223,10968723,13005,0,1754871316,13067.33692809,53.08199276999949,53444.22014328 2025-08-11,00:15:18.000,223,10968690,12925,0,1754871317,13067.12810247999,52.919862779999676,53444.31796296 2025-08-11,00:15:19.000,223,10968679,13445,0,1754871318,13066.878859009994,52.77888017999794,53444.33892432 2025-08-11,00:15:20.000,223,10968649,12765,0,1754871319,13066.589197679998,52.701339749997715,53444.401808400005 2025-08-11,00:15:21.000,223,10968703,13125,0,1754871320,13066.326481589997,52.64494671000284,53444.450718240005 2025-08-11,00:15:22.000,223,10968718,13125,0,1754871321,13066.07723812,52.54625889000454,53444.499628080004 2025-08-11,00:15:23.000,223,10968701,13285,0,1754871322,13065.740422619994,52.4052762900028,53444.52757656 2025-08-11,00:15:24.000,223,10968673,13085,0,1754871323,13065.349716639997,52.25724456000171,53444.56251216001 2025-08-11,00:15:25.000,223,10968629,12765,0,1754871324,13064.93880173,52.21494977999828,53444.56251216001 2025-08-11,00:15:26.000,223,10968691,12925,0,1754871325,13064.55483206,52.13036021999869,53444.569499280005 2025-08-11,00:15:27.000,223,10968657,12925,0,1754871326,13064.170862389998,52.059868919997825,53444.569499280005 2025-08-11,00:15:28.000,223,10968664,12925,0,1754871327,13063.813837959991,52.04577065999911,53444.56251216001 2025-08-11,00:15:29.000,223,10968624,12885,0,1754871328,13063.45681353,51.989377620004234,53444.59744776 2025-08-11,00:15:30.000,223,10968625,13285,0,1754871329,13063.079580169993,51.9470828400008,53444.56251216001 2025-08-11,00:15:31.000,223,10968676,13045,0,1754871330,13062.736028359992,51.883640669999295,53444.52757656 2025-08-11,00:15:32.000,223,10968700,12925,0,1754871331,13062.48004858,51.79905110999971,53444.520589440006 2025-08-11,00:15:33.000,223,10968652,13045,0,1754871332,13062.21059617999,51.7356089399982,53444.464692479996 2025-08-11,00:15:34.000,223,10968672,13285,0,1754871333,13061.947880089989,51.6369211199999,53444.42276976001 2025-08-11,00:15:35.000,223,10968676,12965,0,1754871334,13061.705372930002,51.60872460000246,53444.40879552 2025-08-11,00:15:36.000,223,10968708,12765,0,1754871335,13061.469602079997,51.43954548000329,53444.35988568 2025-08-11,00:15:37.000,223,10968655,13165,0,1754871336,13061.348348499996,51.31266114000027,53444.34591144001 2025-08-11,00:15:38.000,223,10968692,12765,0,1754871337,13061.294458019991,51.22102245000133,53444.26905312 2025-08-11,00:15:39.000,223,10968670,13005,0,1754871338,13061.267512779996,51.10118723999767,53444.26905312 2025-08-11,00:15:40.000,223,10968659,13125,0,1754871339,13061.26077647,51.05184333000216,53444.22713040001 2025-08-11,00:15:41.000,223,10968666,13285,0,1754871340,13061.348348499996,50.92495898999914,53444.21315616 2025-08-11,00:15:42.000,223,10968673,13045,0,1754871341,13061.456129459992,50.78397639000468,53444.17822056001 2025-08-11,00:15:43.000,223,10968661,13045,0,1754871342,13061.658218759992,50.713485090003815,53444.13629784001 2025-08-11,00:15:44.000,223,10968704,13205,0,1754871343,13061.880516989993,50.650042920002306,53444.14328496 2025-08-11,00:15:45.000,223,10968679,12965,0,1754871344,13061.988297949989,50.614797269998235,53444.15725920001 2025-08-11,00:15:46.000,223,10968718,13125,0,1754871345,13062.143233079994,50.53020770999865,53444.129310719996 2025-08-11,00:15:47.000,223,10968679,13045,0,1754871346,13062.27122296999,50.473814670003776,53444.13629784001 2025-08-11,00:15:48.000,223,10968745,13045,0,1754871347,13062.45310333999,50.431519890000345,53444.08738800001 2025-08-11,00:15:49.000,223,10968707,12885,0,1754871348,13062.709083119997,50.38922511000419,53444.09437512 2025-08-11,00:15:50.000,223,10968697,13125,0,1754871349,13062.938117659993,50.34693033000076,53444.07341376 2025-08-11,00:15:51.000,223,10968692,13085,0,1754871350,13063.093052789998,50.29758641999797,53444.03847816001 2025-08-11,00:15:52.000,223,10968714,12845,0,1754871351,13063.200833749994,50.262340770001174,53444.04546528 2025-08-11,00:15:53.000,223,10968671,12765,0,1754871352,13063.315351019999,50.18480034000095,53444.03149104 2025-08-11,00:15:54.000,223,10968699,12925,0,1754871353,13063.524176629995,50.13545642999816,53444.02450392 2025-08-11,00:15:55.000,223,10968637,12885,0,1754871354,13063.746474859996,50.093161650002,53444.09437512 2025-08-11,00:15:56.000,223,10968700,13125,0,1754871355,13063.881201060001,49.966277309998986,53444.03847816001 2025-08-11,00:15:57.000,223,10968685,13005,0,1754871356,13064.069817739997,49.86054036000132,53444.10136224 2025-08-11,00:15:58.000,223,10968659,12845,0,1754871357,13064.150653459998,49.76185254000302,53444.08738800001 2025-08-11,00:15:59.000,223,10968679,12845,0,1754871358,13064.285379659988,49.677262980003434,53444.115336480005 2025-08-11,00:16:00.000,223,10968661,12925,0,1754871359,13064.48746895999,49.52923125000234,53444.129310719996 2025-08-11,00:16:01.000,223,10968679,12765,0,1754871360,13064.73671243,49.40234690999932,53444.14328496 2025-08-11,00:16:02.000,223,10968659,13045,0,1754871361,13064.89838387,49.23316779000015,53444.19918192 2025-08-11,00:16:03.000,223,10968683,12845,0,1754871362,13065.093736859992,49.14152910000121,53444.1921948 2025-08-11,00:16:04.000,223,10968708,13045,0,1754871363,13065.154363649992,49.07103780000034,53444.24809176 2025-08-11,00:16:05.000,223,10968677,13285,0,1754871364,13065.208254129997,48.986448240000755,53444.30398872001 2025-08-11,00:16:06.000,223,10968659,12925,0,1754871365,13065.262144610002,48.923006069999246,53444.297001599996 2025-08-11,00:16:07.000,223,10968712,13085,0,1754871366,13065.342980330002,48.85956389999774,53444.352898560006 2025-08-11,00:16:08.000,223,10968686,13125,0,1754871367,13065.423816050003,48.85251476999838,53444.331937200004 2025-08-11,00:16:09.000,223,10968680,13045,0,1754871368,13065.565278559989,48.78202347000479,53444.38783416 2025-08-11,00:16:10.000,223,10968666,12965,0,1754871369,13065.659586899994,48.68333564999921,53444.42975688 2025-08-11,00:16:11.000,223,10968693,13285,0,1754871370,13065.713477379999,48.6198934799977,53444.401808400005 2025-08-11,00:16:12.000,223,10968667,12965,0,1754871371,13065.85493989,48.56350044000283,53444.49264096001 2025-08-11,00:16:13.000,223,10968679,13285,0,1754871372,13066.05029287999,48.56350044000283,53444.49264096001 2025-08-11,00:16:14.000,223,10968699,13045,0,1754871373,13066.252382179991,48.60579521999898,53444.49264096001 2025-08-11,00:16:15.000,223,10968653,13285,0,1754871374,13066.501625650002,48.59874608999962,53444.59744776 2025-08-11,00:16:16.000,223,10968656,13125,0,1754871375,13066.696978639993,48.54940218000411,53444.60443488 2025-08-11,00:16:17.000,223,10968744,12885,0,1754871376,13066.892331629999,48.4859600100026,53444.63937048001 2025-08-11,00:16:18.000,223,10968676,13165,0,1754871377,13067.141575099995,48.387272190004296,53444.68129320001 2025-08-11,00:16:19.000,223,10968673,13005,0,1754871378,13067.33019177999,48.36612479999894,53444.73020304001 2025-08-11,00:16:20.000,223,10968619,12965,0,1754871379,13067.444709049996,48.3731739299983,53444.81404848 2025-08-11,00:16:21.000,223,10968684,12965,0,1754871380,13067.464917979996,48.394321320003655,53444.84199696 2025-08-11,00:16:22.000,223,10968687,12965,0,1754871381,13067.431236429991,48.359075669999584,53444.93282952 2025-08-11,00:16:23.000,223,10968740,13085,0,1754871382,13067.39755488,48.394321320003655,53445.01667496001 2025-08-11,00:16:24.000,223,10968686,13045,0,1754871383,13067.363873329996,48.50005827000132,53445.04462344001 2025-08-11,00:16:25.000,223,10968649,12925,0,1754871384,13067.33019177999,48.66923739000049,53445.05859768 2025-08-11,00:16:26.000,223,10968710,13125,0,1754871385,13067.19546558,48.760876079999434,53445.135455999996 2025-08-11,00:16:27.000,223,10968661,13125,0,1754871386,13067.060739379995,48.85251476999838,53445.19834008 2025-08-11,00:16:28.000,223,10968719,12845,0,1754871387,13066.771078049998,48.85956389999774,53445.240262800005 2025-08-11,00:16:29.000,223,10968710,12925,0,1754871388,13066.568988749998,48.979399110001395,53445.29615976 2025-08-11,00:16:30.000,223,10968659,12965,0,1754871389,13066.366899449997,49.14857823000057,53445.31013400001 2025-08-11,00:16:31.000,223,10968662,13125,0,1754871390,13066.279327420001,49.27546257000358,53445.32410824 2025-08-11,00:16:32.000,223,10968684,12885,0,1754871391,13066.17828277,49.388248650000605,53445.37301808 2025-08-11,00:16:33.000,223,10968686,13085,0,1754871392,13066.13786491,49.51513299000362,53445.43590216 2025-08-11,00:16:34.000,223,10968681,13285,0,1754871393,13066.03008394999,49.677262980003434,53445.505773360004 2025-08-11,00:16:35.000,223,10968645,13045,0,1754871394,13065.95598454,49.88873687999876,53445.54070896 2025-08-11,00:16:36.000,223,10968688,12925,0,1754871395,13065.76736785999,50.093161650002,53445.66647712001 2025-08-11,00:16:37.000,223,10968682,13285,0,1754871396,13065.679795829994,50.33283207000204,53445.65949 2025-08-11,00:16:38.000,223,10968637,13245,0,1754871397,13065.497915459993,50.49496206000185,53445.68743848001 2025-08-11,00:16:39.000,223,10968670,13245,0,1754871398,13065.403607120003,50.664141180001025,53445.743335440005 2025-08-11,00:16:40.000,223,10968640,12885,0,1754871399,13065.430552359998,50.91086073000042,53445.85512936001 2025-08-11,00:16:41.000,223,10968652,13205,0,1754871400,13065.484442839988,51.13643289000174,53445.89705208 2025-08-11,00:16:42.000,223,10968676,12965,0,1754871401,13065.565278559989,51.354955920003704,53445.89705208 2025-08-11,00:16:43.000,223,10968669,12765,0,1754871402,13065.625905349989,51.54528243000095,53445.96692328 2025-08-11,00:16:44.000,223,10968695,13205,0,1754871403,13065.659586899994,51.6016754700031,53446.08570432 2025-08-11,00:16:45.000,223,10968699,13285,0,1754871404,13065.700004759994,51.66511764000461,53446.14160128 2025-08-11,00:16:46.000,223,10968659,13125,0,1754871405,13065.760631549994,51.82019849999779,53446.21845960001 2025-08-11,00:16:47.000,223,10968674,12925,0,1754871406,13065.83473096,51.940033710001444,53446.28833080001 2025-08-11,00:16:48.000,223,10968651,13125,0,1754871407,13065.93577561,52.13036021999869,53446.393137600004 2025-08-11,00:16:49.000,223,10968695,13125,0,1754871408,13066.05702919,52.299539339997864,53446.46999592 2025-08-11,00:16:50.000,223,10968701,13205,0,1754871409,13066.15807384,52.35593238000001,53446.5678156 2025-08-11,00:16:51.000,223,10968735,13085,0,1754871410,13066.17828277,52.341834120001295,53446.65864816 2025-08-11,00:16:52.000,223,10968652,12965,0,1754871411,13066.13786491,52.36298150999937,53446.7774292 2025-08-11,00:16:53.000,223,10968694,13045,0,1754871412,13066.083974429996,52.41937455000152,53446.868261760006 2025-08-11,00:16:54.000,223,10968693,12845,0,1754871413,13066.023347639995,52.567406280002615,53446.93813296001 2025-08-11,00:16:55.000,223,10968630,12965,0,1754871414,13065.942511919995,52.71543801000371,53447.02896552001 2025-08-11,00:16:56.000,223,10968705,13205,0,1754871415,13065.90883036999,52.76478191999922,53447.14774656 2025-08-11,00:16:57.000,223,10968632,13245,0,1754871416,13065.89535775,52.792978440003935,53447.21761776 2025-08-11,00:16:58.000,223,10968596,13045,0,1754871417,13065.7943131,52.77183104999858,53447.32941168 2025-08-11,00:16:59.000,223,10968718,12925,0,1754871418,13065.693268449999,52.85642060999817,53447.350373040004 2025-08-11,00:17:00.000,223,10968587,13005,0,1754871419,13065.652850589999,52.96215756000311,53447.49710256 2025-08-11,00:17:01.000,223,10968685,13125,0,1754871420,13065.592223799998,53.032648860003974,53447.518063920004 2025-08-11,00:17:02.000,223,10968665,12805,0,1754871421,13065.598960109994,53.08904189999885,53447.587935120006 2025-08-11,00:17:03.000,223,10968647,12885,0,1754871422,13065.538333319993,53.17363145999843,53447.685754800004 2025-08-11,00:17:04.000,223,10968647,12805,0,1754871423,13065.437288669993,53.23002450000058,53447.734664640004 2025-08-11,00:17:05.000,223,10968622,13125,0,1754871424,13065.268880919997,53.27231928000401,53447.83947144 2025-08-11,00:17:06.000,223,10968661,12845,0,1754871425,13065.060055310001,53.30051580000145,53447.81851008 2025-08-11,00:17:07.000,223,10968712,12965,0,1754871426,13064.844493389995,53.321663189999526,53447.83248432 2025-08-11,00:17:08.000,223,10968667,12965,0,1754871427,13064.682821949995,53.27936841000337,53447.91632976001 2025-08-11,00:17:09.000,223,10968652,13125,0,1754871428,13064.541359439994,53.26527015000465,53447.96523960001 2025-08-11,00:17:10.000,223,10968671,12965,0,1754871429,13064.379687999994,53.25822101999802,53447.99318808001 2025-08-11,00:17:11.000,223,10968680,13165,0,1754871430,13064.150653459998,53.23002450000058,53448.042097920006 2025-08-11,00:17:12.000,223,10968708,12885,0,1754871431,13063.874464749992,53.152484070000355,53448.11196912001 2025-08-11,00:17:13.000,223,10968631,12965,0,1754871432,13063.6386939,53.096091029998206,53448.104982 2025-08-11,00:17:14.000,223,10968628,13085,0,1754871433,13063.423131979995,52.9974032099999,53448.11895624 2025-08-11,00:17:15.000,223,10968672,13325,0,1754871434,13063.234515299999,52.926911909999035,53448.13293048001 2025-08-11,00:17:16.000,223,10968673,13005,0,1754871435,13063.032425999998,52.87051887000416,53448.14690472 2025-08-11,00:17:17.000,223,10968638,13205,0,1754871436,13062.857281939992,52.88461713000288,53448.20280168001 2025-08-11,00:17:18.000,223,10968710,12925,0,1754871437,13062.695610499992,52.80707670000265,53448.25171152001 2025-08-11,00:17:19.000,223,10968676,13085,0,1754871438,13062.5608843,52.65904497000156,53448.23075016001 2025-08-11,00:17:20.000,223,10968667,13045,0,1754871439,13062.35205868999,52.623799320004764,53448.188827440004 2025-08-11,00:17:21.000,223,10968699,13005,0,1754871440,13062.264486659995,52.574455410001974,53448.209788800006 2025-08-11,00:17:22.000,223,10968642,12965,0,1754871441,13062.163442009994,52.58150454000133,53448.26568576 2025-08-11,00:17:23.000,223,10968666,13165,0,1754871442,13062.075869979999,52.567406280002615,53448.26568576 2025-08-11,00:17:24.000,223,10968702,13325,0,1754871443,13061.981561639994,52.49691498000175,53448.28664712 2025-08-11,00:17:25.000,223,10968752,13045,0,1754871444,13061.920934849994,52.48281672000303,53448.27267288 2025-08-11,00:17:26.000,223,10968674,13085,0,1754871445,13061.779472339993,52.46871846000431,53448.26568576 2025-08-11,00:17:27.000,223,10968623,13085,0,1754871446,13061.725581860002,52.48281672000303,53448.307608480005 2025-08-11,00:17:28.000,223,10968667,13165,0,1754871447,13061.638009829992,52.5533080200039,53448.32158272 2025-08-11,00:17:29.000,223,10968683,13005,0,1754871448,13061.536965179992,52.58150454000133,53448.3844668 2025-08-11,00:17:30.000,223,10968687,13005,0,1754871449,13061.429184219996,52.58150454000133,53448.36350544 2025-08-11,00:17:31.000,223,10968702,13005,0,1754871450,13061.348348499996,52.54625889000454,53448.36350544 2025-08-11,00:17:32.000,223,10968664,13125,0,1754871451,13061.26077647,52.5533080200039,53448.46132512 2025-08-11,00:17:33.000,223,10968592,13045,0,1754871452,13061.267512779996,52.63084845000412,53448.48228648 2025-08-11,00:17:34.000,223,10968713,13325,0,1754871453,13061.166468129995,52.67314323000028,53448.545170560006 2025-08-11,00:17:35.000,223,10968660,12885,0,1754871454,13061.126050269995,52.757732789999864,53448.56613192001 2025-08-11,00:17:36.000,223,10968681,13085,0,1754871455,13061.025005619995,52.82822409000073,53448.60805464 2025-08-11,00:17:37.000,223,10968651,12925,0,1754871456,13060.95764252,52.91281365000032,53448.62202888 2025-08-11,00:17:38.000,223,10968707,13125,0,1754871457,13060.836388939999,53.025599730004615,53448.60805464 2025-08-11,00:17:39.000,223,10968698,13165,0,1754871458,13060.769025839989,53.096091029998206,53448.63600312001 2025-08-11,00:17:40.000,223,10968670,13045,0,1754871459,13060.688190119989,53.16658232999907,53448.70587432001 2025-08-11,00:17:41.000,223,10968678,12845,0,1754871460,13060.566936540003,53.23707362999994,53448.78273264001 2025-08-11,00:17:42.000,223,10968737,13125,0,1754871461,13060.290747829997,53.2441227599993,53448.77574552 2025-08-11,00:17:43.000,223,10968705,13285,0,1754871462,13060.03476804999,53.29346667000209,53448.83164248001 2025-08-11,00:17:44.000,223,10968700,13205,0,1754871463,13059.704688859994,53.31461406000017,53448.89452656 2025-08-11,00:17:45.000,223,10968619,13005,0,1754871464,13059.340928119993,53.328712319998886,53448.929462160006 2025-08-11,00:17:46.000,223,10968715,13165,0,1754871465,13058.983903690001,53.321663189999526,53448.96439776 2025-08-11,00:17:47.000,223,10968680,13085,0,1754871466,13058.647088189995,53.34281058000488,53448.99234624 2025-08-11,00:17:48.000,223,10968679,13005,0,1754871467,13058.357426859999,53.335761449998245,53449.027281840004 2025-08-11,00:17:49.000,223,10968688,13165,0,1754871468,13058.020611359992,53.34985971000424,53449.02029472001 2025-08-11,00:17:50.000,223,10968637,12965,0,1754871469,13057.656850619991,53.321663189999526,53449.048243200006 2025-08-11,00:17:51.000,223,10968647,12925,0,1754871470,13057.27288094999,53.30756493000081,53449.04125608001 2025-08-11,00:17:52.000,223,10968663,12725,0,1754871471,13056.909120210003,53.26527015000465,53449.04125608001 2025-08-11,00:17:53.000,223,10968654,13125,0,1754871472,13056.558832089991,53.26527015000465,53449.00632048 2025-08-11,00:17:54.000,223,10968638,13085,0,1754871473,13056.208543969995,53.30051580000145,53448.97138488001 2025-08-11,00:17:55.000,223,10968649,12925,0,1754871474,13055.891937399989,53.31461406000017,53448.96439776 2025-08-11,00:17:56.000,223,10968647,12885,0,1754871475,13055.568594520002,53.27231928000401,53448.9434364 2025-08-11,00:17:57.000,223,10968657,12965,0,1754871476,13055.20483378,53.21592624000186,53448.91548792 2025-08-11,00:17:58.000,223,10968687,12965,0,1754871477,13054.8814909,53.18772972000443,53448.86657808 2025-08-11,00:17:59.000,223,10968680,13285,0,1754871478,13054.632247429989,53.1101892900042,53448.82465536 2025-08-11,00:18:00.000,223,10968726,13165,0,1754871479,13054.376267649997,53.1101892900042,53448.87356520001 2025-08-11,00:18:01.000,223,10968686,13285,0,1754871480,13054.127024180001,53.07494364000013,53448.80369400001 2025-08-11,00:18:02.000,223,10968603,13085,0,1754871481,13053.88451702,53.025599730004615,53448.81766824 2025-08-11,00:18:03.000,223,10968638,13165,0,1754871482,13053.608328309994,52.90576452000096,53448.7687584 2025-08-11,00:18:04.000,223,10968696,12885,0,1754871483,13053.271512810003,52.81412583000201,53448.67792584 2025-08-11,00:18:05.000,223,10968676,13125,0,1754871484,13053.008796720002,52.687241489998996,53448.67093872 2025-08-11,00:18:06.000,223,10968671,13125,0,1754871485,13052.732608009996,52.59560280000005,53448.573119040004 2025-08-11,00:18:07.000,223,10968666,12925,0,1754871486,13052.530518709995,52.518062369999825,53448.53818344001 2025-08-11,00:18:08.000,223,10968631,13245,0,1754871487,13052.348638339994,52.4405219399996,53448.51023496 2025-08-11,00:18:09.000,223,10968687,12965,0,1754871488,13052.294747859989,52.341834120001295,53448.53119632 2025-08-11,00:18:10.000,223,10968645,12885,0,1754871489,13052.153285349988,52.285441079999146,53448.44036376 2025-08-11,00:18:11.000,223,10968628,13005,0,1754871490,13052.079185939998,52.22904804000427,53448.3844668 2025-08-11,00:18:12.000,223,10968685,12725,0,1754871491,13051.984877599993,52.165605870002764,53448.3844668 2025-08-11,00:18:13.000,223,10968665,13085,0,1754871492,13051.917514499997,52.14445848000469,53448.377479680006 2025-08-11,00:18:14.000,223,10968696,13125,0,1754871493,13051.930987120002,52.13740934999805,53448.3145956 2025-08-11,00:18:15.000,223,10968682,13045,0,1754871494,13052.106131179993,52.06691805000446,53448.22376304 2025-08-11,00:18:16.000,223,10968665,13005,0,1754871495,13052.328429409994,52.01757414000167,53448.21677592 2025-08-11,00:18:17.000,223,10968725,12845,0,1754871496,13052.60461812,51.940033710001444,53448.25171152001 2025-08-11,00:18:18.000,223,10968682,12805,0,1754871497,13052.954906239996,51.86249328000122,53448.2447244 2025-08-11,00:18:19.000,223,10968640,13245,0,1754871498,13053.372557459988,51.82019849999779,53448.25171152001 2025-08-11,00:18:20.000,223,10968651,12885,0,1754871499,13053.78347237,51.749707200004195,53448.3145956 2025-08-11,00:18:21.000,223,10968727,13125,0,1754871500,13054.275222999997,51.749707200004195,53448.426389520006 2025-08-11,00:18:22.000,223,10968646,12965,0,1754871501,13054.85454565999,51.742658070004836,53448.39844104001 2025-08-11,00:18:23.000,223,10968659,13245,0,1754871502,13055.460813559992,51.77790372000163,53448.475299360005 2025-08-11,00:18:24.000,223,10968681,13045,0,1754871503,13056.168126109995,51.742658070004836,53448.53119632 2025-08-11,00:18:25.000,223,10968686,12925,0,1754871504,13056.942801759993,51.693314160002046,53448.629016 2025-08-11,00:18:26.000,223,10968705,12885,0,1754871505,13057.636641689991,51.66511764000461,53448.71984856 2025-08-11,00:18:27.000,223,10968678,12885,0,1754871506,13058.384372099994,51.55938068999967,53448.84561672 2025-08-11,00:18:28.000,223,10968694,12885,0,1754871507,13059.071475719997,51.5029876500048,53449.00632048 2025-08-11,00:18:29.000,223,10968661,13125,0,1754871508,13059.825942439995,51.481840259999444,53449.10414016 2025-08-11,00:18:30.000,223,10968656,12965,0,1754871509,13060.533254989998,51.524135040002875,53449.29977952 2025-08-11,00:18:31.000,223,10968704,13045,0,1754871510,13061.2809854,51.56642981999903,53449.432534800006 2025-08-11,00:18:32.000,223,10968663,13005,0,1754871511,13062.001770569994,51.55233156000031,53449.65612264 2025-08-11,00:18:33.000,223,10968642,13125,0,1754871512,13062.736028359992,51.517085910003516,53449.7818908 2025-08-11,00:18:34.000,223,10968657,13005,0,1754871513,13063.38945042999,51.43954548000329,53449.97054304 2025-08-11,00:18:35.000,223,10968683,13125,0,1754871514,13064.076554049992,51.44659461000265,53450.20810512 2025-08-11,00:18:36.000,223,10968687,13165,0,1754871515,13064.73671243,51.46069287000137,53450.47361568 2025-08-11,00:18:37.000,223,10968665,13085,0,1754871516,13065.430552359998,51.45364374000201,53450.725152000006 2025-08-11,00:18:38.000,223,10968688,13045,0,1754871517,13066.09071073999,51.49593851999816,53450.941752720006 2025-08-11,00:18:39.000,223,10968685,13085,0,1754871518,13066.818232219994,51.55938068999967,53451.17232768 2025-08-11,00:18:40.000,223,10968640,13365,0,1754871519,13067.518808460001,51.62987199000054,53451.40290264 2025-08-11,00:18:41.000,223,10968705,12925,0,1754871520,13068.280011489995,51.68626503000269,53451.6684132 2025-08-11,00:18:42.000,223,10968718,13125,0,1754871521,13068.946906179997,51.700363290001405,53451.89898816001 2025-08-11,00:18:43.000,223,10968664,12965,0,1754871522,13069.54643776999,51.700363290001405,53452.17148584 2025-08-11,00:18:44.000,223,10968673,12885,0,1754871523,13070.132496739992,51.707412420000765,53452.42302216001 2025-08-11,00:18:45.000,223,10968690,13045,0,1754871524,13070.72529201999,51.756756330003554,53452.68853272001 2025-08-11,00:18:46.000,223,10968672,13205,0,1754871525,13071.392186709993,51.80610023999907,53452.98199176 2025-08-11,00:18:47.000,223,10968668,12925,0,1754871526,13072.06581770999,51.84134589000314,53453.22654096 2025-08-11,00:18:48.000,223,10968723,13045,0,1754871527,13072.618195130002,51.86954241000058,53453.457115920006 2025-08-11,00:18:49.000,223,10968677,13165,0,1754871528,13073.19078148,51.89773892999801,53453.7296136 2025-08-11,00:18:50.000,223,10968687,12965,0,1754871529,13073.770104139992,51.932984580002085,53453.99512416 2025-08-11,00:18:51.000,223,10968665,13085,0,1754871530,13074.26185476999,51.989377620004234,53454.24666048001 2025-08-11,00:18:52.000,223,10968669,13045,0,1754871531,13074.753605400001,52.06691805000446,53454.54710664 2025-08-11,00:18:53.000,223,10968645,13285,0,1754871532,13075.211674479993,52.116261959999974,53454.79165584001 2025-08-11,00:18:54.000,223,10968620,13045,0,1754871533,13075.68321617999,52.17265500000212,53455.064153520005 2025-08-11,00:18:55.000,223,10968670,13045,0,1754871534,13076.148021569992,52.20790064999892,53455.35761256 2025-08-11,00:18:56.000,223,10968726,13085,0,1754871535,13076.552200169994,52.25019543000235,53455.65805872001 2025-08-11,00:18:57.000,223,10968615,12925,0,1754871536,13076.90248828999,52.25019543000235,53455.90959504 2025-08-11,00:18:58.000,223,10968686,13165,0,1754871537,13077.219094859996,52.285441079999146,53456.20305408 2025-08-11,00:18:59.000,223,10968634,12965,0,1754871538,13077.454865710002,52.285441079999146,53456.489526 2025-08-11,00:19:00.000,223,10968663,12925,0,1754871539,13077.717581799989,52.25019543000235,53456.78298504001 2025-08-11,00:19:01.000,223,10968691,13125,0,1754871540,13077.92640741,52.23609717000363,53457.076444080005 2025-08-11,00:19:02.000,223,10968645,13125,0,1754871541,13078.155441949995,52.25724456000171,53457.293044800004 2025-08-11,00:19:03.000,223,10968679,13005,0,1754871542,13078.404685419991,52.20790064999892,53457.579516720005 2025-08-11,00:19:04.000,223,10968669,13045,0,1754871543,13078.647192579992,52.17265500000212,53457.845027280004 2025-08-11,00:19:05.000,223,10968656,12805,0,1754871544,13078.896436049989,52.158556740003405,53458.180409040004 2025-08-11,00:19:06.000,223,10968674,13005,0,1754871545,13079.111997969994,52.14445848000469,53458.43194536 2025-08-11,00:19:07.000,223,10968623,13085,0,1754871546,13079.314087269995,52.0951145700019,53458.69745592001 2025-08-11,00:19:08.000,223,10968635,13005,0,1754871547,13079.536385499996,52.03872152999975,53458.935018 2025-08-11,00:19:09.000,223,10968654,12845,0,1754871548,13079.772156350002,52.01052501000231,53459.20052856001 2025-08-11,00:19:10.000,223,10968664,13125,0,1754871549,13080.041608749998,51.91888632000337,53459.50796184 2025-08-11,00:19:11.000,223,10968706,12965,0,1754871550,13080.32453377,51.86954241000058,53459.75251104001 2025-08-11,00:19:12.000,223,10968676,13245,0,1754871551,13080.66134926999,51.82724763000442,53459.983086 2025-08-11,00:19:13.000,223,10968630,12885,0,1754871552,13080.991428460002,51.749707200004195,53460.25558368001 2025-08-11,00:19:14.000,223,10968653,13045,0,1754871553,13081.294562409988,51.643970249999256,53460.430261680005 2025-08-11,00:19:15.000,223,10968668,12925,0,1754871554,13081.503388019999,51.53823330000159,53460.73070784 2025-08-11,00:19:16.000,223,10968676,13205,0,1754871555,13081.66505946,51.418398089997936,53460.9612828 2025-08-11,00:19:17.000,223,10968658,13165,0,1754871556,13081.75936779999,51.31266114000027,53461.26172896001 2025-08-11,00:19:18.000,223,10968657,13085,0,1754871557,13081.833467209995,51.23512071000005,53461.49929104001 2025-08-11,00:19:19.000,223,10968650,12845,0,1754871558,13081.954720789996,51.122334630003024,53461.75082736 2025-08-11,00:19:20.000,223,10968658,13085,0,1754871559,13082.022083889991,51.05184333000216,53461.95345384 2025-08-11,00:19:21.000,223,10968676,13045,0,1754871560,13082.028820200001,50.97430290000193,53462.17005456001 2025-08-11,00:19:22.000,223,10968614,13125,0,1754871561,13081.98840234,50.840369429999555,53462.36569392001 2025-08-11,00:19:23.000,223,10968632,13005,0,1754871562,13081.90756662,50.69938682999782,53462.59626888 2025-08-11,00:19:24.000,223,10968622,12885,0,1754871563,13081.81999458999,50.64299379000295,53462.777934000005 2025-08-11,00:19:25.000,223,10968646,13005,0,1754871564,13081.73915886999,50.55840423000336,53462.97357336 2025-08-11,00:19:26.000,223,10968668,12965,0,1754871565,13081.651586839995,50.50906032000057,53463.14126424 2025-08-11,00:19:27.000,223,10968669,12965,0,1754871566,13081.60443267,50.49496206000185,53463.35087784001 2025-08-11,00:19:28.000,223,10968660,13045,0,1754871567,13081.590960049994,50.39627424000355,53463.497607360005 2025-08-11,00:19:29.000,223,10968642,12805,0,1754871568,13081.503388019999,50.32578294000268,53463.70722096001 2025-08-11,00:19:30.000,223,10968615,12925,0,1754871569,13081.375398129989,50.248242510002456,53463.88888608 2025-08-11,00:19:31.000,223,10968629,12925,0,1754871570,13081.227199309993,50.10725991000072,53464.049589840004 2025-08-11,00:19:32.000,223,10968642,12925,0,1754871571,13081.031846320002,49.98742470000434,53464.20330648 2025-08-11,00:19:33.000,223,10968623,13125,0,1754871572,13080.991428460002,49.93103166000219,53464.34304888 2025-08-11,00:19:34.000,223,10968674,13125,0,1754871573,13080.910592740001,49.81119644999853,53464.5596496 2025-08-11,00:19:35.000,223,10968657,13165,0,1754871574,13080.849965950001,49.68431211000279,53464.60157232 2025-08-11,00:19:36.000,223,10968705,13165,0,1754871575,13080.796075469996,49.571526029998495,53464.69240488001 2025-08-11,00:19:37.000,223,10968675,13085,0,1754871576,13080.70850344,49.437592560003395,53464.89503136 2025-08-11,00:19:38.000,223,10968656,13125,0,1754871577,13080.58724986,49.331855609998456,53464.92297984 2025-08-11,00:19:39.000,223,10968606,13125,0,1754871578,13080.472732589995,49.25431517999823,53465.03477376 2025-08-11,00:19:40.000,223,10968676,12965,0,1754871579,13080.351479009994,49.169725619998644,53465.13259344 2025-08-11,00:19:41.000,223,10968675,12965,0,1754871580,13080.284115909999,49.11333258000377,53465.23041312 2025-08-11,00:19:42.000,223,10968690,13005,0,1754871581,13080.108971849993,48.96530085000268,53465.28631008001 2025-08-11,00:19:43.000,223,10968703,13165,0,1754871582,13080.082026609998,48.89480955000181,53465.37714264 2025-08-11,00:19:44.000,223,10968639,13045,0,1754871583,13080.034872439988,48.753826950000075,53465.460988080005 2025-08-11,00:19:45.000,223,10968668,13005,0,1754871584,13079.960773029998,48.626942610004335,53465.558807760004 2025-08-11,00:19:46.000,223,10968723,12925,0,1754871585,13079.886673619993,48.584647830000904,53465.6077176 2025-08-11,00:19:47.000,223,10968665,12965,0,1754871586,13079.859728379997,48.61284434999834,53465.69855016001 2025-08-11,00:19:48.000,223,10968656,13125,0,1754871587,13079.772156350002,48.64104087000305,53465.76842136001 2025-08-11,00:19:49.000,223,10968708,12885,0,1754871588,13079.751947420002,48.64809000000241,53465.81034408 2025-08-11,00:19:50.000,223,10968671,13245,0,1754871589,13079.718265869997,48.54940218000411,53465.88021528 2025-08-11,00:19:51.000,223,10968666,12965,0,1754871590,13079.671111700001,48.401370450003014,53465.894189520004 2025-08-11,00:19:52.000,223,10968717,12925,0,1754871591,13079.691320630001,48.24628959000256,53465.92912512 2025-08-11,00:19:53.000,223,10968678,12805,0,1754871592,13079.718265869997,48.26743698000064,53465.9920092 2025-08-11,00:19:54.000,223,10968699,13005,0,1754871593,13079.765420039992,48.295633499998075,53466.05489328001 2025-08-11,00:19:55.000,223,10968700,13205,0,1754871594,13079.758683729997,48.28153523999936,53466.082841760006 2025-08-11,00:19:56.000,223,10968674,13365,0,1754871595,13079.731738490002,48.225142200004484,53466.12476448001 2025-08-11,00:19:57.000,223,10968718,12885,0,1754871596,13079.657639079996,48.18284742000105,53466.1666872 2025-08-11,00:19:58.000,223,10968712,13005,0,1754871597,13079.543121809991,47.985471780004445,53466.13873872 2025-08-11,00:19:59.000,223,10968710,13245,0,1754871598,13079.570067050001,47.929078740002296,53466.18764856 2025-08-11,00:20:00.000,223,10968712,13125,0,1754871599,13079.576803359996,47.84448918000271,53466.25751976 2025-08-11,00:20:01.000,223,10968704,13045,0,1754871600,13079.54985812,47.85858744000143,53466.250532640006 2025-08-11,00:20:02.000,223,10968663,13125,0,1754871601,13079.522912879991,47.83744005000335,53466.26450688 2025-08-11,00:20:03.000,223,10968674,12965,0,1754871602,13079.354505129995,47.752850490003766,53466.194635679996 2025-08-11,00:20:04.000,223,10968687,12965,0,1754871603,13079.21977892999,47.77399788000184,53466.18764856 2025-08-11,00:20:05.000,223,10968613,13045,0,1754871604,13079.15915213999,47.74580136000441,53466.24354552001 2025-08-11,00:20:06.000,223,10968705,13045,0,1754871605,13079.111997969994,47.73170309999841,53466.20860992 2025-08-11,00:20:07.000,223,10968702,13165,0,1754871606,13079.091789039994,47.717604839999694,53466.229571280004 2025-08-11,00:20:08.000,223,10968677,12925,0,1754871607,13079.044634869999,47.766948750002484,53466.2365584 2025-08-11,00:20:09.000,223,10968724,13125,0,1754871608,13078.963799149999,47.7810470100012,53466.180661440005 2025-08-11,00:20:10.000,223,10968677,13085,0,1754871609,13078.876227119988,47.83039092000399,53466.20860992 2025-08-11,00:20:11.000,223,10968701,12965,0,1754871610,13078.876227119988,47.886783959998866,53466.20162280001 2025-08-11,00:20:12.000,223,10968665,13285,0,1754871611,13078.842545569998,48.02071743000124,53466.1666872 2025-08-11,00:20:13.000,223,10968738,13085,0,1754871612,13078.862754499998,48.1405526400049,53466.21559704 2025-08-11,00:20:14.000,223,10968678,12925,0,1754871613,13078.815600329988,48.21104393999849,53466.28546824 2025-08-11,00:20:15.000,223,10968652,12925,0,1754871614,13078.788655089993,48.25333872000192,53466.22258416001 2025-08-11,00:20:16.000,223,10968682,13205,0,1754871615,13078.856018189988,48.387272190004296,53466.24354552001 2025-08-11,00:20:17.000,223,10968619,12845,0,1754871616,13078.970535459994,48.49300914000196,53466.25751976 2025-08-11,00:20:18.000,223,10968692,13045,0,1754871617,13079.111997969994,48.59874608999962,53466.28546824 2025-08-11,00:20:19.000,223,10968661,13005,0,1754871618,13079.26019678999,48.76792520999879,53466.3064296 2025-08-11,00:20:20.000,223,10968654,13205,0,1754871619,13079.34103250999,48.86661303000437,53466.348352320005 2025-08-11,00:20:21.000,223,10968708,13045,0,1754871620,13079.38818668,48.96530085000268,53466.446172 2025-08-11,00:20:22.000,223,10968733,13125,0,1754871621,13079.394922989995,49.155627359999926,53466.46014624001 2025-08-11,00:20:23.000,223,10968680,12965,0,1754871622,13079.46228608999,49.35300300000381,53466.4811076 2025-08-11,00:20:24.000,223,10968685,13045,0,1754871623,13079.522912879991,49.564476899999136,53466.59988864 2025-08-11,00:20:25.000,223,10968710,13245,0,1754871624,13079.583539669991,49.70545950000087,53466.66277272 2025-08-11,00:20:26.000,223,10968639,13005,0,1754871625,13079.495967639996,49.839392970003246,53466.683734080005 2025-08-11,00:20:27.000,223,10968681,13165,0,1754871626,13079.42860454,50.00857209000242,53466.753605280006 2025-08-11,00:20:28.000,223,10968692,13085,0,1754871627,13079.46228608999,50.17070208000223,53466.74661816001 2025-08-11,00:20:29.000,223,10968656,12925,0,1754871628,13079.48923133,50.41037250000227,53466.80950224 2025-08-11,00:20:30.000,223,10968649,12845,0,1754871629,13079.516176569996,50.67823943999974,53466.9352704 2025-08-11,00:20:31.000,223,10968706,12965,0,1754871630,13079.522912879991,50.882664210002986,53467.04007720001 2025-08-11,00:20:32.000,223,10968635,12925,0,1754871631,13079.46228608999,51.115285500003665,53467.10994840001 2025-08-11,00:20:33.000,223,10968630,12925,0,1754871632,13079.40839561,51.298562880001555,53467.186806720005 2025-08-11,00:20:34.000,223,10968689,13005,0,1754871633,13079.30735096,51.43249635000393,53467.29161352 2025-08-11,00:20:35.000,223,10968733,13205,0,1754871634,13079.26019678999,51.56642981999903,53467.38244608 2025-08-11,00:20:36.000,223,10968646,12965,0,1754871635,13079.18609738,51.742658070004836,53467.4593044 2025-08-11,00:20:37.000,223,10968693,13285,0,1754871636,13079.19956999999,51.9470828400008,53467.51520136001 2025-08-11,00:20:38.000,223,10968628,13085,0,1754871637,13079.213042619995,52.21494977999828,53467.61302104001 2025-08-11,00:20:39.000,223,10968685,12965,0,1754871638,13079.21977892999,52.47576759000367,53467.7038536 2025-08-11,00:20:40.000,223,10968636,12965,0,1754871639,13079.24672417,52.63789758000348,53467.82962176001 2025-08-11,00:20:41.000,223,10968636,12805,0,1754871640,13079.19956999999,52.72248714000307,53467.87154448 2025-08-11,00:20:42.000,223,10968691,12965,0,1754871641,13079.17936106999,52.84937147999881,53467.93442856 2025-08-11,00:20:43.000,223,10968656,13045,0,1754871642,13079.213042619995,53.01150146999862,53468.06019672 2025-08-11,00:20:44.000,223,10968710,12925,0,1754871643,13079.2669331,53.201827980003145,53468.13705504001 2025-08-11,00:20:45.000,223,10968635,13165,0,1754871644,13079.34776882,53.50494057000469,53468.262823200006 2025-08-11,00:20:46.000,223,10968665,13405,0,1754871645,13079.435340849996,53.72346359999938,53468.2977588 2025-08-11,00:20:47.000,223,10968717,12925,0,1754871646,13079.50944026,53.89264271999855,53468.41653984 2025-08-11,00:20:48.000,223,10968728,13125,0,1754871647,13079.576803359996,53.95608489000006,53468.54929512001 2025-08-11,00:20:49.000,223,10968620,13325,0,1754871648,13079.677848009997,54.019527060001565,53468.70301176 2025-08-11,00:20:50.000,223,10968618,12885,0,1754871649,13079.731738490002,54.08296923000307,53468.793844320004 2025-08-11,00:20:51.000,223,10968644,12925,0,1754871650,13079.906882549993,54.26624661000096,53468.88467688001 2025-08-11,00:20:52.000,223,10968656,13285,0,1754871651,13080.001190889998,54.5411626799978,53469.05236776001 2025-08-11,00:20:53.000,223,10968691,12725,0,1754871652,13080.061817679998,54.74558745000104,53469.150187440006 2025-08-11,00:20:54.000,223,10968632,13085,0,1754871653,13080.115708159989,54.89361918000213,53469.2759556 2025-08-11,00:20:55.000,223,10968661,12965,0,1754871654,13080.001190889998,54.99230700000044,53469.42967224001 2025-08-11,00:20:56.000,223,10968676,13045,0,1754871655,13079.987718269993,55.013454389998515,53469.5205048 2025-08-11,00:20:57.000,223,10968678,13005,0,1754871656,13080.007927199993,55.03460178000387,53469.61832448 2025-08-11,00:20:58.000,223,10968697,12805,0,1754871657,13080.082026609998,55.22492829000112,53469.74409264001 2025-08-11,00:20:59.000,223,10968653,12845,0,1754871658,13080.183071259999,55.45050045000244,53469.82793808 2025-08-11,00:21:00.000,223,10968670,13205,0,1754871659,13080.196543879989,55.73951477999799,53469.96069336001 2025-08-11,00:21:01.000,223,10968700,12845,0,1754871660,13080.149389709994,55.88754650999908,53470.135371360004 2025-08-11,00:21:02.000,223,10968628,12925,0,1754871661,13080.021399819998,55.99328346000402,53470.26812664001 2025-08-11,00:21:03.000,223,10968685,13285,0,1754871662,13079.859728379997,56.02852911000082,53470.34498496001 2025-08-11,00:21:04.000,223,10968675,13285,0,1754871663,13079.725002179992,56.099020410001685,53470.470753120004 2025-08-11,00:21:05.000,223,10968658,13285,0,1754871664,13079.698056939997,56.275248660000216,53470.57555992 2025-08-11,00:21:06.000,223,10968693,13085,0,1754871665,13079.711529560002,56.507869950000895,53470.70132808001 2025-08-11,00:21:07.000,223,10968649,13045,0,1754871666,13079.812574210002,56.75458950000029,53470.757225040004 2025-08-11,00:21:08.000,223,10968653,13165,0,1754871667,13079.859728379997,56.98721079000097,53470.91094168 2025-08-11,00:21:09.000,223,10968674,12965,0,1754871668,13079.859728379997,57.198684690003574,53470.973825760004 2025-08-11,00:21:10.000,223,10968652,13005,0,1754871669,13079.772156350002,57.367863810002746,53471.092606800004 2025-08-11,00:21:11.000,223,10968688,12965,0,1754871670,13079.677848009997,57.50884641000448,53471.20440072001 2025-08-11,00:21:12.000,223,10968671,13005,0,1754871671,13079.644166459992,57.67097640000429,53471.330168880006 2025-08-11,00:21:13.000,223,10968649,13005,0,1754871672,13079.698056939997,57.84720465000282,53471.42100144001 2025-08-11,00:21:14.000,223,10968623,13125,0,1754871673,13079.893409930002,58.05162941999879,53471.50484688 2025-08-11,00:21:15.000,223,10968649,12885,0,1754871674,13080.028136129993,58.192612020000524,53471.595679440004 2025-08-11,00:21:16.000,223,10968696,12765,0,1754871675,13080.196543879989,58.27720158000011,53471.74240896 2025-08-11,00:21:17.000,223,10968595,12965,0,1754871676,13080.230225429994,58.30539810000482,53471.833241520006 2025-08-11,00:21:18.000,223,10968649,13045,0,1754871677,13080.284115909999,58.29834896999819,53471.91708696 2025-08-11,00:21:19.000,223,10968679,12965,0,1754871678,13080.31779745999,58.29129983999883,53472.035868 2025-08-11,00:21:20.000,223,10968627,13125,0,1754871679,13080.37842424999,58.29129983999883,53472.14067480001 2025-08-11,00:21:21.000,223,10968660,13085,0,1754871680,13080.533359379995,58.38293852999777,53472.2454816 2025-08-11,00:21:22.000,223,10968671,13285,0,1754871681,13080.695030819996,58.53097025999887,53472.4201596 2025-08-11,00:21:23.000,223,10968671,12925,0,1754871682,13080.816284399996,58.601461559999734,53472.434133840005 2025-08-11,00:21:24.000,223,10968621,13325,0,1754871683,13080.924065359992,58.636707210003806,53472.57387624001 2025-08-11,00:21:25.000,223,10968620,13365,0,1754871684,13080.924065359992,58.643756340003165,53472.73458 2025-08-11,00:21:26.000,223,10968606,12965,0,1754871685,13080.951010600002,58.538019389998226,53472.76252848001 2025-08-11,00:21:27.000,223,10968606,13045,0,1754871686,13080.964483219992,58.50982287000079,53472.88130952001 2025-08-11,00:21:28.000,223,10968672,13125,0,1754871687,13081.058791559997,58.538019389998226,53472.99310344 2025-08-11,00:21:29.000,223,10968654,13085,0,1754871688,13081.180045139998,58.52392112999951,53473.104897360005 2025-08-11,00:21:30.000,223,10968695,13085,0,1754871689,13081.415815989989,58.55916678000358,53473.21669128001 2025-08-11,00:21:31.000,223,10968669,13165,0,1754871690,13081.49665170999,58.5732650400023,53473.31451096001 2025-08-11,00:21:32.000,223,10968622,12925,0,1754871691,13081.631377909995,58.53097025999887,53473.3983564 2025-08-11,00:21:33.000,223,10968639,12965,0,1754871692,13081.66505946,58.53097025999887,53473.50316320001 2025-08-11,00:21:34.000,223,10968616,13085,0,1754871693,13081.712213629995,58.467528090004635,53473.66386696 2025-08-11,00:21:35.000,223,10968658,13125,0,1754871694,13081.74589518,58.43228244000056,53473.78963512001 2025-08-11,00:21:36.000,223,10968656,13125,0,1754871695,13081.78631304,58.49572461000207,53473.86649344001 2025-08-11,00:21:37.000,223,10968639,12845,0,1754871696,13081.84693983,58.56621591000294,53473.98527448001 2025-08-11,00:21:38.000,223,10968629,12965,0,1754871697,13081.86041244999,58.65785460000188,53474.07610704 2025-08-11,00:21:39.000,223,10968677,12965,0,1754871698,13081.914302929996,58.69310024999868,53474.229823680005 2025-08-11,00:21:40.000,223,10968665,12965,0,1754871699,13082.001874959991,58.69310024999868,53474.31366912 2025-08-11,00:21:41.000,223,10968659,12965,0,1754871700,13082.163546399992,58.74244416000147,53474.43943728001 2025-08-11,00:21:42.000,223,10968664,13125,0,1754871701,13082.284799979992,58.70014937999804,53474.495334240004 2025-08-11,00:21:43.000,223,10968664,13085,0,1754871702,13082.365635699993,58.770640679998905,53474.67001224 2025-08-11,00:21:44.000,223,10968688,13205,0,1754871703,13082.466680349993,58.763591549999546,53474.78879328 2025-08-11,00:21:45.000,223,10968655,12605,0,1754871704,13082.587933929994,58.777689809998265,53474.89360008001 2025-08-11,00:21:46.000,223,10968694,12925,0,1754871705,13082.742869059999,58.79883720000362,53474.97744552 2025-08-11,00:21:47.000,223,10968639,13005,0,1754871706,13082.88433157,58.770640679998905,53475.04731672 2025-08-11,00:21:48.000,223,10968676,13005,0,1754871707,13083.012321459995,58.74244416000147,53475.17308488 2025-08-11,00:21:49.000,223,10968651,13045,0,1754871708,13083.160520279991,58.74949329000083,53475.284878800005 2025-08-11,00:21:50.000,223,10968651,13125,0,1754871709,13083.275037549996,58.74244416000147,53475.41064696 2025-08-11,00:21:51.000,223,10968650,12965,0,1754871710,13083.328928030001,58.72834590000275,53475.452569680005 2025-08-11,00:21:52.000,223,10968678,12925,0,1754871711,13083.403027439992,58.71424764000403,53475.57833784 2025-08-11,00:21:53.000,223,10968637,12805,0,1754871712,13083.477126849997,58.67900198999996,53475.66218328001 2025-08-11,00:21:54.000,223,10968637,13205,0,1754871713,13083.571435190002,58.6719528600006,53475.74602872 2025-08-11,00:21:55.000,223,10968664,13205,0,1754871714,13083.591644120002,58.66490373000124,53475.82987416001 2025-08-11,00:21:56.000,223,10968656,13165,0,1754871715,13083.598380429998,58.71424764000403,53475.906732480005 2025-08-11,00:21:57.000,223,10968644,13285,0,1754871716,13083.578171499998,58.71424764000403,53476.03250064 2025-08-11,00:21:58.000,223,10968654,13205,0,1754871717,13083.557962569997,58.6719528600006,53476.06743624001 2025-08-11,00:21:59.000,223,10968621,12765,0,1754871718,13083.571435190002,58.66490373000124,53476.14429456001 2025-08-11,00:22:00.000,223,10968616,13045,0,1754871719,13083.564698879993,58.54506852000486,53476.22115288 2025-08-11,00:22:01.000,223,10968625,13045,0,1754871720,13083.632061980003,58.53097025999887,53476.291024080005 2025-08-11,00:22:02.000,223,10968660,13325,0,1754871721,13083.584907809993,58.460478959998,53476.38884376 2025-08-11,00:22:03.000,223,10968652,12925,0,1754871722,13083.645534599993,58.48867548000271,53476.409805120005 2025-08-11,00:22:04.000,223,10968693,12965,0,1754871723,13083.685952459993,58.43933156999992,53476.472689199996 2025-08-11,00:22:05.000,223,10968662,12925,0,1754871724,13083.807206039994,58.404085920003126,53476.47967632001 2025-08-11,00:22:06.000,223,10968645,12925,0,1754871725,13083.827414969994,58.31244723000418,53476.53557328 2025-08-11,00:22:07.000,223,10968627,13005,0,1754871726,13083.962141169999,58.27015245000075,53476.56352176 2025-08-11,00:22:08.000,223,10968674,12885,0,1754871727,13084.09686736999,58.19966114999988,53476.63339296 2025-08-11,00:22:09.000,223,10968622,13205,0,1754871728,13084.312429289996,58.143268109997734,53476.73819976001 2025-08-11,00:22:10.000,223,10968603,12845,0,1754871729,13084.507782280001,58.08687507000286,53476.73819976001 2025-08-11,00:22:11.000,223,10968640,13085,0,1754871730,13084.669453720002,58.009334640002635,53476.81505808001 2025-08-11,00:22:12.000,223,10968674,13045,0,1754871731,13084.797443609998,57.92474508000305,53476.926852 2025-08-11,00:22:13.000,223,10968698,12845,0,1754871732,13085.013005529989,57.85425378000218,53476.9967232 2025-08-11,00:22:14.000,223,10968638,13405,0,1754871733,13085.147731729994,57.75556596000388,53477.05262016001 2025-08-11,00:22:15.000,223,10968671,13085,0,1754871734,13085.289194239995,57.67802553000365,53477.12249136001 2025-08-11,00:22:16.000,223,10968696,13165,0,1754871735,13085.40371151,57.63573075000022,53477.178388320004 2025-08-11,00:22:17.000,223,10968615,12965,0,1754871736,13085.4643383,57.558190319999994,53477.178388320004 2025-08-11,00:22:18.000,223,10968658,12925,0,1754871737,13085.58559188,57.44540424000297,53477.297169360005 2025-08-11,00:22:19.000,223,10968679,12885,0,1754871738,13085.679900219991,57.34671642000467,53477.415950400005 2025-08-11,00:22:20.000,223,10968644,12925,0,1754871739,13085.794417489997,57.23393034000037,53477.48582160001 2025-08-11,00:22:21.000,223,10968599,12925,0,1754871740,13085.834835349997,57.149340780000784,53477.55569280001 2025-08-11,00:22:22.000,223,10968659,13085,0,1754871741,13085.868516900002,57.05770209000184,53477.63953824 2025-08-11,00:22:23.000,223,10968629,13045,0,1754871742,13085.861780589992,56.87442471000395,53477.702422320006 2025-08-11,00:22:24.000,223,10968653,12845,0,1754871743,13085.908934760002,56.747540370000934,53477.82819048 2025-08-11,00:22:25.000,223,10968644,12965,0,1754871744,13086.043660959993,56.64180342000327,53477.91203592001 2025-08-11,00:22:26.000,223,10968624,12885,0,1754871745,13086.117760369998,56.550164730004326,53477.89806168 2025-08-11,00:22:27.000,223,10968663,13005,0,1754871746,13086.239013949998,56.52196820999961,53477.98889424001 2025-08-11,00:22:28.000,223,10968618,12885,0,1754871747,13086.380476459999,56.43737865000003,53478.0447912 2025-08-11,00:22:29.000,223,10968639,13245,0,1754871748,13086.468048489995,56.331641700002365,53478.10068816 2025-08-11,00:22:30.000,223,10968666,12925,0,1754871749,13086.63645623999,56.162462580003194,53478.15658512001 2025-08-11,00:22:31.000,223,10968665,12965,0,1754871750,13086.72402827,56.08492215000297,53478.205494960006 2025-08-11,00:22:32.000,223,10968651,13085,0,1754871751,13086.818336609991,55.97918519999803,53478.32427600001 2025-08-11,00:22:33.000,223,10968646,13125,0,1754871752,13086.959799119992,55.922792160003155,53478.40812144 2025-08-11,00:22:34.000,223,10968598,12885,0,1754871753,13087.101261629992,55.85230086000229,53478.422095680005 2025-08-11,00:22:35.000,223,10968664,13085,0,1754871754,13087.296614619998,55.77476043000206,53478.52690248 2025-08-11,00:22:36.000,223,10968637,12805,0,1754871755,13087.485231299994,55.690170870002476,53478.6037608 2025-08-11,00:22:37.000,223,10968643,13045,0,1754871756,13087.667111669994,55.54213914000138,53478.687606240004 2025-08-11,00:22:38.000,223,10968666,13085,0,1754871757,13087.77489262999,55.422303929997724,53478.69459336 2025-08-11,00:22:39.000,223,10968614,13125,0,1754871758,13087.848992039995,55.30246872000134,53478.78542592 2025-08-11,00:22:40.000,223,10968592,13045,0,1754871759,13087.990454549996,55.246075679999194,53478.91818120001 2025-08-11,00:22:41.000,223,10968646,13045,0,1754871760,13088.098235509991,55.18968264000432,53478.96709104001 2025-08-11,00:22:42.000,223,10968610,13125,0,1754871761,13088.206016470001,55.13328960000217,53479.043949360006 2025-08-11,00:22:43.000,223,10968619,12965,0,1754871762,13088.273379569997,55.048700040002586,53479.14875616 2025-08-11,00:22:44.000,223,10968649,13005,0,1754871763,13088.347478980002,54.94296308999765,53479.17670464 2025-08-11,00:22:45.000,223,10968635,12925,0,1754871764,13088.441787319993,54.8513243999987,53479.29548568 2025-08-11,00:22:46.000,223,10968660,13045,0,1754871765,13088.488941490003,54.7173909300036,53479.3374084 2025-08-11,00:22:47.000,223,10968673,13285,0,1754871766,13088.536095659998,54.61870310999802,53479.477150800005 2025-08-11,00:22:48.000,223,10968642,13205,0,1754871767,13088.509150419988,54.56935920000251,53479.547022000006 2025-08-11,00:22:49.000,223,10968626,13125,0,1754871768,13088.488941490003,54.5411626799978,53479.5819576 2025-08-11,00:22:50.000,223,10968611,12765,0,1754871769,13088.441787319993,54.51296616000036,53479.70073864 2025-08-11,00:22:51.000,223,10968614,13165,0,1754871770,13088.421578389993,54.55526094000379,53479.77060984 2025-08-11,00:22:52.000,223,10968597,12765,0,1754871771,13088.414842079997,54.56231007000315,53479.79855832 2025-08-11,00:22:53.000,223,10968651,12925,0,1754871772,13088.374424219997,54.59050659000059,53479.931313600006 2025-08-11,00:22:54.000,223,10968613,13005,0,1754871773,13088.387896840002,54.653948760002095,53479.95926208 2025-08-11,00:22:55.000,223,10968647,12845,0,1754871774,13088.286852190002,54.611653979998664,53480.00817192 2025-08-11,00:22:56.000,223,10968649,13085,0,1754871775,13088.253170639997,54.61870310999802,53480.099004480006 2025-08-11,00:22:57.000,223,10968630,12845,0,1754871776,13088.131917059996,54.646899630002736,53480.18983704001 2025-08-11,00:22:58.000,223,10968678,12925,0,1754871777,13088.04434503,54.76673483999912,53480.20381128 2025-08-11,00:22:59.000,223,10968649,13285,0,1754871778,13087.90288252,54.79493136000383,53480.23175976 2025-08-11,00:23:00.000,223,10968635,13045,0,1754871779,13087.77489262999,54.837226139999984,53480.22477264 2025-08-11,00:23:01.000,223,10968578,12925,0,1754871780,13087.65363904999,54.89361918000213,53480.32957944 2025-08-11,00:23:02.000,223,10968656,13045,0,1754871781,13087.545858089994,54.90066831000149,53480.34355368 2025-08-11,00:23:03.000,223,10968671,13045,0,1754871782,13087.404395579993,54.886570050002774,53480.37150216 2025-08-11,00:23:04.000,223,10968587,12965,0,1754871783,13087.330296169988,54.8654226600047,53480.46932184 2025-08-11,00:23:05.000,223,10968650,13205,0,1754871784,13087.235987829998,54.872471790004056,53480.46233472 2025-08-11,00:23:06.000,223,10968635,12885,0,1754871785,13087.168624730002,54.8513243999987,53480.51124456 2025-08-11,00:23:07.000,223,10968685,12765,0,1754871786,13087.067580080002,54.830177010000625,53480.49727032 2025-08-11,00:23:08.000,223,10968590,13045,0,1754871787,13086.953062809996,54.80902962000255,53480.57412864001 2025-08-11,00:23:09.000,223,10968682,13285,0,1754871788,13086.892436019996,54.80902962000255,53480.602077120006 2025-08-11,00:23:10.000,223,10968616,12965,0,1754871789,13086.771182439996,54.78788223000447,53480.69290968001 2025-08-11,00:23:11.000,223,10968604,13045,0,1754871790,13086.649928859995,54.73853832000168,53480.6300256 2025-08-11,00:23:12.000,223,10968661,12805,0,1754871791,13086.50173004,54.68214527999953,53480.699896800004 2025-08-11,00:23:13.000,223,10968651,12805,0,1754871792,13086.37374014999,54.611653979998664,53480.79771648 2025-08-11,00:23:14.000,223,10968652,13125,0,1754871793,13086.239013949998,54.58345746000123,53480.82566496 2025-08-11,00:23:15.000,223,10968644,13285,0,1754871794,13086.144705609993,54.470671380004205,53480.84662632 2025-08-11,00:23:16.000,223,10968684,13085,0,1754871795,13086.043660959993,54.44952398999885,53480.90951040001 2025-08-11,00:23:17.000,223,10968629,13165,0,1754871796,13085.929143690002,54.414278340002056,53480.97239448 2025-08-11,00:23:18.000,223,10968620,12965,0,1754871797,13085.834835349997,54.435425730000134,53480.986368720005 2025-08-11,00:23:19.000,223,10968679,12925,0,1754871798,13085.760735939992,54.477720510003564,53481.07021416 2025-08-11,00:23:20.000,223,10968658,12925,0,1754871799,13085.713581769996,54.51296616000036,53481.154059600005 2025-08-11,00:23:21.000,223,10968670,12965,0,1754871800,13085.720318079992,54.58345746000123,53481.18200808 2025-08-11,00:23:22.000,223,10968723,13085,0,1754871801,13085.720318079992,54.646899630002736,53481.24489216001 2025-08-11,00:23:23.000,223,10968693,12965,0,1754871802,13085.774208559997,54.68919440999889,53481.29380200001 2025-08-11,00:23:24.000,223,10968706,13125,0,1754871803,13085.774208559997,54.73148919000232,53481.36367320001 2025-08-11,00:23:25.000,223,10968622,13085,0,1754871804,13085.828099040002,54.837226139999984,53481.370660320004 2025-08-11,00:23:26.000,223,10968644,13365,0,1754871805,13085.848307970002,54.95001222000428,53481.41258304001 2025-08-11,00:23:27.000,223,10968610,12765,0,1754871806,13085.989770480002,55.062798300001305,53481.47546712 2025-08-11,00:23:28.000,223,10968664,13005,0,1754871807,13086.063869889993,55.2108300300024,53481.55232544001 2025-08-11,00:23:29.000,223,10968665,13245,0,1754871808,13086.144705609993,55.33771436999814,53481.60123528001 2025-08-11,00:23:30.000,223,10968631,12645,0,1754871809,13086.191859779989,55.457549580001796,53481.65014512001 2025-08-11,00:23:31.000,223,10968608,12965,0,1754871810,13086.279431809999,55.59148305000417,53481.706042080004 2025-08-11,00:23:32.000,223,10968663,12925,0,1754871811,13086.367003839994,55.6690234800044,53481.775913280006 2025-08-11,00:23:33.000,223,10968691,13045,0,1754871812,13086.45457586999,55.73951477999799,53481.775913280006 2025-08-11,00:23:34.000,223,10968674,13085,0,1754871813,13086.46131218,55.7677113000027,53481.894694320006 2025-08-11,00:23:35.000,223,10968603,13205,0,1754871814,13086.39394907999,55.753613040003984,53481.92962992 2025-08-11,00:23:36.000,223,10968684,13005,0,1754871815,13086.39394907999,55.77476043000206,53482.04841096 2025-08-11,00:23:37.000,223,10968633,12805,0,1754871816,13086.299640739999,55.72541651999927,53482.062385200006 2025-08-11,00:23:38.000,223,10968630,13005,0,1754871817,13086.279431809999,55.71836738999991,53482.14623064 2025-08-11,00:23:39.000,223,10968645,13085,0,1754871818,13086.185123469993,55.73246564999863,53482.21610184 2025-08-11,00:23:40.000,223,10968609,13245,0,1754871819,13086.097551439998,55.71836738999991,53482.29296016 2025-08-11,00:23:41.000,223,10968655,13085,0,1754871820,13085.949352620002,55.690170870002476,53482.34885712001 2025-08-11,00:23:42.000,223,10968693,13205,0,1754871821,13085.814626419997,55.654925219998404,53482.38379272 2025-08-11,00:23:43.000,223,10968663,12925,0,1754871822,13085.693372839996,55.67607261000376,53482.4816124 2025-08-11,00:23:44.000,223,10968647,13045,0,1754871823,13085.49801984999,55.71131826000055,53482.50257376 2025-08-11,00:23:45.000,223,10968607,13245,0,1754871824,13085.38350258,55.78885869000078,53482.614367680006 2025-08-11,00:23:46.000,223,10968581,13205,0,1754871825,13085.18141328,55.83820260000357,53482.691226 2025-08-11,00:23:47.000,223,10968672,12925,0,1754871826,13085.026478149994,55.88754650999908,53482.712187360004 2025-08-11,00:23:48.000,223,10968658,12965,0,1754871827,13084.918697189998,55.96508693999931,53482.75411008001 2025-08-11,00:23:49.000,223,10968647,12965,0,1754871828,13084.783970989993,56.042627369999536,53482.761097200004 2025-08-11,00:23:50.000,223,10968668,13165,0,1754871829,13084.777234679997,56.12721692999912,53482.81699416 2025-08-11,00:23:51.000,223,10968619,13125,0,1754871830,13084.730080510002,56.19770822999999,53482.82398128001 2025-08-11,00:23:52.000,223,10968635,12925,0,1754871831,13084.736816819997,56.338690830001724,53482.92180096001 2025-08-11,00:23:53.000,223,10968667,13125,0,1754871832,13084.763762059993,56.507869950000895,53482.99167216001 2025-08-11,00:23:54.000,223,10968662,13125,0,1754871833,13084.851334090003,56.71229472000414,53483.04058200001 2025-08-11,00:23:55.000,223,10968667,12965,0,1754871834,13084.965851359993,56.86737558000459,53483.10346608 2025-08-11,00:23:56.000,223,10968654,13205,0,1754871835,13085.046687079994,56.99425992000033,53483.10346608 2025-08-11,00:23:57.000,223,10968646,12925,0,1754871836,13085.208358519994,57.092947739998635,53483.1803244 2025-08-11,00:23:58.000,223,10968678,12845,0,1754871837,13085.370029959995,57.21983208000165,53483.215260000004 2025-08-11,00:23:59.000,223,10968667,12605,0,1754871838,13085.52496509,57.29737251000188,53483.34102816 2025-08-11,00:24:00.000,223,10968656,13125,0,1754871839,13085.673163909996,57.40310945999954,53483.403912240006 2025-08-11,00:24:01.000,223,10968653,13125,0,1754871840,13085.774208559997,57.5229446700032,53483.46679632 2025-08-11,00:24:02.000,223,10968647,13005,0,1754871841,13085.787681180002,57.64982900999894,53483.501731920005 2025-08-11,00:24:03.000,223,10968663,13045,0,1754871842,13085.821362729992,57.790811610000674,53483.59256448001 2025-08-11,00:24:04.000,223,10968674,13285,0,1754871843,13085.821362729992,57.92474508000305,53483.64147432001 2025-08-11,00:24:05.000,223,10968638,13005,0,1754871844,13085.774208559997,57.98113811999792,53483.79519096 2025-08-11,00:24:06.000,223,10968657,12925,0,1754871845,13085.747263320001,58.08687507000286,53483.82313944 2025-08-11,00:24:07.000,223,10968734,13125,0,1754871846,13085.727054390001,58.227857670004596,53483.934933360004 2025-08-11,00:24:08.000,223,10968663,12965,0,1754871847,13085.679900219991,58.361791139999696,53484.01179168 2025-08-11,00:24:09.000,223,10968699,13165,0,1754871848,13085.572119259996,58.48867548000271,53484.09563712001 2025-08-11,00:24:10.000,223,10968642,12885,0,1754871849,13085.54517402,58.587363300001016,53484.15153408 2025-08-11,00:24:11.000,223,10968686,13125,0,1754871850,13085.48454723,58.70719851000467,53484.20743104 2025-08-11,00:24:12.000,223,10968654,13165,0,1754871851,13085.48454723,58.819984590001695,53484.291276480006 2025-08-11,00:24:13.000,223,10968658,13125,0,1754871852,13085.578855569991,58.97506545000215,53484.36114768001 2025-08-11,00:24:14.000,223,10968646,12805,0,1754871853,13085.639482359991,59.11604805000388,53484.458967360006 2025-08-11,00:24:15.000,223,10968631,12765,0,1754871854,13085.774208559997,59.25703064999834,53484.53582568 2025-08-11,00:24:16.000,223,10968691,13285,0,1754871855,13085.888725830002,59.398013250000076,53484.57076128001 2025-08-11,00:24:17.000,223,10968651,13125,0,1754871856,13086.111024059988,59.581290629997966,53484.65460672 2025-08-11,00:24:18.000,223,10968649,13125,0,1754871857,13086.313113359989,59.820961049998004,53484.773387760004 2025-08-11,00:24:19.000,223,10968629,13445,0,1754871858,13086.50173004,60.07472973000404,53484.724477920005 2025-08-11,00:24:20.000,223,10968643,12845,0,1754871859,13086.771182439996,60.321449280003435,53484.843258960005 2025-08-11,00:24:21.000,223,10968658,13125,0,1754871860,13087.040634839992,60.48357927000325,53484.92011728 2025-08-11,00:24:22.000,223,10968655,13045,0,1754871861,13087.343768789993,60.624561869997706,53485.00396272001 2025-08-11,00:24:23.000,223,10968650,13085,0,1754871862,13087.667111669994,60.82898664000095,53485.09479528 2025-08-11,00:24:24.000,223,10968678,13605,0,1754871863,13087.98371824,61.06160793000163,53485.19960208001 2025-08-11,00:24:25.000,223,10968618,13005,0,1754871864,13088.185807540001,61.308327480001026,53485.30440888 2025-08-11,00:24:26.000,223,10968654,13085,0,1754871865,13088.401369459993,61.47045747000084,53485.43017704 2025-08-11,00:24:27.000,223,10968660,13285,0,1754871866,13088.583249829993,61.62553833000129,53485.54197096 2025-08-11,00:24:28.000,223,10968667,13165,0,1754871867,13088.81228436999,61.7876683200011,53485.66773912 2025-08-11,00:24:29.000,223,10968658,13285,0,1754871868,13089.03458259999,61.98504395999771,53485.77254592001 2025-08-11,00:24:30.000,223,10968603,13165,0,1754871869,13089.16257249,62.1471739500048,53485.9053012 2025-08-11,00:24:31.000,223,10968689,13205,0,1754871870,13089.351189169996,62.29520567999862,53486.0450436 2025-08-11,00:24:32.000,223,10968652,13085,0,1754871871,13089.553278469997,62.415040890002274,53486.15683752001 2025-08-11,00:24:33.000,223,10968645,13165,0,1754871872,13089.782313009993,62.584220010001445,53486.37343824001 2025-08-11,00:24:34.000,223,10968658,13005,0,1754871873,13090.004611239994,62.69700608999847,53486.50619352 2025-08-11,00:24:35.000,223,10968644,13085,0,1754871874,13090.1797553,62.873234340004274,53486.68087152001 2025-08-11,00:24:36.000,223,10968733,12925,0,1754871875,13090.388580909996,63.035364330004086,53486.79965256001 2025-08-11,00:24:37.000,223,10968690,13165,0,1754871876,13090.671505929997,63.14815041000111,53486.94638208001 2025-08-11,00:24:38.000,223,10968674,12925,0,1754871877,13090.920749399993,63.30323127000156,53487.13503432001 2025-08-11,00:24:39.000,223,10968687,13085,0,1754871878,13091.264301209994,63.53585256000224,53487.2677896 2025-08-11,00:24:40.000,223,10968670,12765,0,1754871879,13091.648270879996,63.71208081000077,53487.407532000005 2025-08-11,00:24:41.000,223,10968723,12925,0,1754871880,13092.092867339998,63.867161670001224,53487.575222880005 2025-08-11,00:24:42.000,223,10968693,13085,0,1754871881,13092.523991179994,64.02224253000168,53487.74990088 2025-08-11,00:24:43.000,223,10968683,12925,0,1754871882,13092.955115019991,64.12093034999998,53487.8267592 2025-08-11,00:24:44.000,223,10968691,12965,0,1754871883,13093.467074579989,64.3112568600045,53488.00143720001 2025-08-11,00:24:45.000,223,10968679,13125,0,1754871884,13093.93187996999,64.47338685000432,53488.1761152 2025-08-11,00:24:46.000,223,10968716,12925,0,1754871885,13094.437103219992,64.61436944999878,53488.30887048001 2025-08-11,00:24:47.000,223,10968666,13285,0,1754871886,13094.982744329995,64.73420466000243,53488.50450984001 2025-08-11,00:24:48.000,223,10968730,13085,0,1754871887,13095.454286029992,64.81879422000202,53488.67918784 2025-08-11,00:24:49.000,223,10968699,12845,0,1754871888,13095.993190829999,64.88223639000353,53488.83989160001 2025-08-11,00:24:50.000,223,10968609,12805,0,1754871889,13096.45125990999,64.9386294299984,53489.00059536 2025-08-11,00:24:51.000,223,10968680,13005,0,1754871890,13096.929537919998,65.07256290000078,53489.098415039996 2025-08-11,00:24:52.000,223,10968660,12885,0,1754871891,13097.26635341999,65.19239811000443,53489.36392560001 2025-08-11,00:24:53.000,223,10968650,13045,0,1754871892,13097.61664154,65.33338070999889,53489.51065512001 2025-08-11,00:24:54.000,223,10968662,13245,0,1754871893,13097.913039179992,65.43911766000383,53489.755204320005 2025-08-11,00:24:55.000,223,10968624,13005,0,1754871894,13098.162282650002,65.51665809000406,53489.90892096 2025-08-11,00:24:56.000,223,10968669,12885,0,1754871895,13098.458680289994,65.62944417000108,53490.06263760001 2025-08-11,00:24:57.000,223,10968624,13045,0,1754871896,13098.76855054999,65.73518111999874,53490.23032848001 2025-08-11,00:24:58.000,223,10968726,12845,0,1754871897,13099.004321399996,65.84091807000368,53490.43295496 2025-08-11,00:24:59.000,223,10968634,13005,0,1754871898,13099.267037489997,65.96780240999942,53490.593658720005 2025-08-11,00:25:00.000,223,10968608,12885,0,1754871899,13099.448917859998,66.15107979000459,53490.82423368001 2025-08-11,00:25:01.000,223,10968695,13285,0,1754871900,13099.698161329994,66.30616064999776,53491.026860160004 2025-08-11,00:25:02.000,223,10968674,12845,0,1754871901,13099.89351432,66.40484847000334,53491.17358968 2025-08-11,00:25:03.000,223,10968661,13005,0,1754871902,13100.15623041,66.53878193999844,53491.41115176 2025-08-11,00:25:04.000,223,10968692,13405,0,1754871903,13100.385264949997,66.64451889000338,53491.59281688001 2025-08-11,00:25:05.000,223,10968663,13205,0,1754871904,13100.654717349993,66.7573049700004,53491.816404720004 2025-08-11,00:25:06.000,223,10968696,12845,0,1754871905,13100.98479653999,66.85599278999871,53491.94916 2025-08-11,00:25:07.000,223,10968671,12885,0,1754871906,13101.368766209991,66.93353321999894,53492.12383800001 2025-08-11,00:25:08.000,223,10968654,13045,0,1754871907,13101.739263260002,67.01107364999916,53492.24261904001 2025-08-11,00:25:09.000,223,10968654,12925,0,1754871908,13102.22427757999,67.13795799000218,53492.5430652 2025-08-11,00:25:10.000,223,10968601,13285,0,1754871909,13102.641928799996,67.22959668000112,53492.66883336001 2025-08-11,00:25:11.000,223,10968649,13045,0,1754871910,13103.039371090003,67.30008798000199,53492.871459840004 2025-08-11,00:25:12.000,223,10968710,13045,0,1754871911,13103.450286,67.35648102000414,53493.01818936 2025-08-11,00:25:13.000,223,10968687,13125,0,1754871912,13103.854464600001,67.41992318999837,53493.22081584001 2025-08-11,00:25:14.000,223,10968643,12965,0,1754871913,13104.238434270002,67.44107058000372,53493.444403680005 2025-08-11,00:25:15.000,223,10968654,12925,0,1754871914,13104.595458699994,67.47631623000052,53493.59812032 2025-08-11,00:25:16.000,223,10968675,13045,0,1754871915,13104.9322742,67.46926710000116,53493.80773392 2025-08-11,00:25:17.000,223,10968693,13005,0,1754871916,13105.316243870002,67.52566014000331,53494.02433464 2025-08-11,00:25:18.000,223,10968658,13085,0,1754871917,13105.666531989998,67.57500404999882,53494.212986880004 2025-08-11,00:25:19.000,223,10968676,13005,0,1754871918,13105.90230283999,67.65254447999905,53494.37369064001 2025-08-11,00:25:20.000,223,10968588,12925,0,1754871919,13106.178491549996,67.75123230000463,53494.569330000006 2025-08-11,00:25:21.000,223,10968710,12605,0,1754871920,13106.387317159992,67.90631315999781,53494.76496936 2025-08-11,00:25:22.000,223,10968693,12965,0,1754871921,13106.589406459992,68.01205011000275,53494.96759584 2025-08-11,00:25:23.000,223,10968675,12845,0,1754871922,13106.825177309998,68.19532749000064,53495.10035112 2025-08-11,00:25:24.000,223,10968705,13045,0,1754871923,13107.10136601999,68.34335922000173,53495.29599048 2025-08-11,00:25:25.000,223,10968630,12925,0,1754871924,13107.43144521,68.52663659999962,53495.48464272 2025-08-11,00:25:26.000,223,10968683,13205,0,1754871925,13107.667216059992,68.67466833000071,53495.673294960005 2025-08-11,00:25:27.000,223,10968734,13045,0,1754871926,13107.916459530003,68.80860180000309,53495.77810176 2025-08-11,00:25:28.000,223,10968648,12925,0,1754871927,13108.253275029994,68.98483005000162,53495.94579264 2025-08-11,00:25:29.000,223,10968657,12925,0,1754871928,13108.50925481,69.16105830000015,53496.1064964 2025-08-11,00:25:30.000,223,10968654,12965,0,1754871929,13108.805652449992,69.33728654999868,53496.28816152001 2025-08-11,00:25:31.000,223,10968682,13085,0,1754871930,13109.034686990002,69.48531827999977,53496.37899408 2025-08-11,00:25:32.000,223,10968681,12925,0,1754871931,13109.283930459998,69.62630088000151,53496.50476224001 2025-08-11,00:25:33.000,223,10968709,12965,0,1754871932,13109.52643762,69.71793957000045,53496.61655616 2025-08-11,00:25:34.000,223,10968693,13005,0,1754871933,13109.78241739999,69.7743326100026,53496.81219552 2025-08-11,00:25:35.000,223,10968673,13285,0,1754871934,13110.045133489992,69.85892217000219,53496.965912160005 2025-08-11,00:25:36.000,223,10968680,12805,0,1754871935,13110.260695409997,69.94351173000177,53497.07770608001 2025-08-11,00:25:37.000,223,10968652,13005,0,1754871936,13110.442575779998,70.01400303000264,53497.19648712001 2025-08-11,00:25:38.000,223,10968700,12805,0,1754871937,13110.496466259989,70.15498563000438,53497.30828104 2025-08-11,00:25:39.000,223,10968662,12965,0,1754871938,13110.523411499998,70.21842779999861,53497.39212648001 2025-08-11,00:25:40.000,223,10968593,12925,0,1754871939,13110.550356739994,70.29596822999883,53497.51090752001 2025-08-11,00:25:41.000,223,10968697,13005,0,1754871940,13110.557093049989,70.35236127000098,53497.60174008 2025-08-11,00:25:42.000,223,10968689,13285,0,1754871941,13110.476257329989,70.33826301000227,53497.67859840001 2025-08-11,00:25:43.000,223,10968703,12965,0,1754871942,13110.435839469988,70.39465605000441,53497.77641808001 2025-08-11,00:25:44.000,223,10968663,12925,0,1754871943,13110.361740059998,70.38760691999778,53497.81135368 2025-08-11,00:25:45.000,223,10968642,12965,0,1754871944,13110.348267439993,70.44399995999993,53497.93013472 2025-08-11,00:25:46.000,223,10968660,13005,0,1754871945,13110.240486479997,70.49334387000272,53497.96507032001 2025-08-11,00:25:47.000,223,10968697,12925,0,1754871946,13110.287640649993,70.52154039000015,53498.090838480006 2025-08-11,00:25:48.000,223,10968705,13205,0,1754871947,13110.287640649993,70.5144912600008,53498.0978256 2025-08-11,00:25:49.000,223,10968626,13005,0,1754871948,13110.280904339998,70.47219648000464,53498.16070968001 2025-08-11,00:25:50.000,223,10968694,12925,0,1754871949,13110.355003750003,70.42285257000185,53498.2725036 2025-08-11,00:25:51.000,223,10968652,13085,0,1754871950,13110.469521019993,70.42990170000121,53498.2725036 2025-08-11,00:25:52.000,223,10968665,13285,0,1754871951,13110.509938879994,70.42990170000121,53498.307439200005 2025-08-11,00:25:53.000,223,10968689,13005,0,1754871952,13110.624456149999,70.3664595299997,53498.34936192001 2025-08-11,00:25:54.000,223,10968689,13085,0,1754871953,13110.69855555999,70.35941040000034,53498.412246 2025-08-11,00:25:55.000,223,10968669,12685,0,1754871954,13110.792863899995,70.3312138800029,53498.43320736 2025-08-11,00:25:56.000,223,10968671,12885,0,1754871955,13110.94106271999,70.2677717100014,53498.49609144001 2025-08-11,00:25:57.000,223,10968681,12805,0,1754871956,13111.116206779996,70.20432953999989,53498.49609144001 2025-08-11,00:25:58.000,223,10968639,12885,0,1754871957,13111.311559770002,70.17613302000245,53498.51705280001 2025-08-11,00:25:59.000,223,10968670,13045,0,1754871958,13111.581012169998,70.14793649999774,53498.51006568 2025-08-11,00:26:00.000,223,10968603,12725,0,1754871959,13111.735947299989,70.10564172000159,53498.51006568 2025-08-11,00:26:01.000,223,10968652,12805,0,1754871960,13111.911091359994,70.021052160002,53498.53102704 2025-08-11,00:26:02.000,223,10968681,12885,0,1754871961,13112.072762799995,69.98580650999793,53498.45416872 2025-08-11,00:26:03.000,223,10968701,13125,0,1754871962,13112.26137947999,69.9223643400037,53498.53102704 2025-08-11,00:26:04.000,223,10968698,13005,0,1754871963,13112.456732469996,69.91531521000434,53498.475130080005 2025-08-11,00:26:05.000,223,10968709,12925,0,1754871964,13112.665558079992,69.88006956000027,53498.57993688 2025-08-11,00:26:06.000,223,10968680,12925,0,1754871965,13112.840702139998,69.78138174000196,53498.55897552 2025-08-11,00:26:07.000,223,10968661,12885,0,1754871966,13113.022582509999,69.76728348000324,53498.50307856 2025-08-11,00:26:08.000,223,10968646,12685,0,1754871967,13113.15730870999,69.74613608999789,53498.4821172 2025-08-11,00:26:09.000,223,10968589,12845,0,1754871968,13113.312243839995,69.76728348000324,53498.50307856 2025-08-11,00:26:10.000,223,10968674,12925,0,1754871969,13113.40655218,69.72498869999981,53498.51006568 2025-08-11,00:26:11.000,223,10968646,12845,0,1754871970,13113.521069449991,69.68269392000366,53498.48910432 2025-08-11,00:26:12.000,223,10968684,13045,0,1754871971,13113.682740889992,69.69679218000238,53498.50307856 2025-08-11,00:26:13.000,223,10968683,12965,0,1754871972,13113.837676019997,69.73203782999917,53498.51006568 2025-08-11,00:26:14.000,223,10968645,12925,0,1754871973,13113.972402220003,69.7108904400011,53498.475130080005 2025-08-11,00:26:15.000,223,10968664,12965,0,1754871974,13114.080183179998,69.72498869999981,53498.475130080005 2025-08-11,00:26:16.000,223,10968636,13045,0,1754871975,13114.187964139994,69.78843087000132,53498.426220240006 2025-08-11,00:26:17.000,223,10968671,12885,0,1754871976,13114.289008789994,69.83777478000411,53498.46814296001 2025-08-11,00:26:18.000,223,10968627,12765,0,1754871977,13114.35637188999,69.90121694999834,53498.43320736 2025-08-11,00:26:19.000,223,10968692,13165,0,1754871978,13114.390053439995,69.95056086000113,53498.44718160001 2025-08-11,00:26:20.000,223,10968618,13205,0,1754871979,13114.511307019995,70.04924867999944,53498.405258880004 2025-08-11,00:26:21.000,223,10968657,12845,0,1754871980,13114.61908797999,70.0562978099988,53498.45416872 2025-08-11,00:26:22.000,223,10968634,12885,0,1754871981,13114.740341559991,70.09154346000287,53498.426220240006 2025-08-11,00:26:23.000,223,10968670,12965,0,1754871982,13114.928958240002,70.08449433000351,53498.44019448 2025-08-11,00:26:24.000,223,10968684,12885,0,1754871983,13115.144520159993,70.06334693999815,53498.44019448 2025-08-11,00:26:25.000,223,10968622,12805,0,1754871984,13115.299455289998,70.03515042000072,53498.45416872 2025-08-11,00:26:26.000,223,10968664,12965,0,1754871985,13115.461126729999,69.99990477000392,53498.39128464 2025-08-11,00:26:27.000,223,10968650,13085,0,1754871986,13115.649743409995,69.88711868999962,53498.44718160001 2025-08-11,00:26:28.000,223,10968650,13125,0,1754871987,13115.851832709996,69.8730204300009,53498.405258880004 2025-08-11,00:26:29.000,223,10968640,13205,0,1754871988,13116.040449389991,69.83072565000475,53498.37731040001 2025-08-11,00:26:30.000,223,10968653,12765,0,1754871989,13116.235802379997,69.8095782599994,53498.37731040001 2025-08-11,00:26:31.000,223,10968686,13125,0,1754871990,13116.437891679998,69.76728348000324,53498.41923312001 2025-08-11,00:26:32.000,223,10968638,12925,0,1754871991,13116.646717289994,69.70384131000174,53498.34936192001 2025-08-11,00:26:33.000,223,10968667,13365,0,1754871992,13116.80165242,69.64744826999959,53498.37731040001 2025-08-11,00:26:34.000,223,10968646,12965,0,1754871993,13116.869015519995,69.60515349000343,53498.356349040005 2025-08-11,00:26:35.000,223,10968606,12965,0,1754871994,13116.949851239995,69.56990783999936,53498.3423748 2025-08-11,00:26:36.000,223,10968637,13205,0,1754871995,13117.03742326999,69.53466219000256,53498.32840056001 2025-08-11,00:26:37.000,223,10968686,13005,0,1754871996,13117.1249953,69.58400609999808,53498.32141344 2025-08-11,00:26:38.000,223,10968639,13085,0,1754871997,13117.1249953,69.49941653999849,53498.34936192001 2025-08-11,00:26:39.000,223,10968666,12965,0,1754871998,13117.10478637,69.49236740999913,53498.31442632 2025-08-11,00:26:40.000,223,10968646,13125,0,1754871999,13117.09805005999,69.45007263000298,53498.32840056001 2025-08-11,00:26:41.000,223,10968695,13205,0,1754872000,13117.03742326999,69.40777784999955,53498.29346496 2025-08-11,00:26:42.000,223,10968614,13045,0,1754872001,13116.949851239995,69.35138481000467,53498.26551648 2025-08-11,00:26:43.000,223,10968666,12805,0,1754872002,13116.80165242,69.30204090000188,53498.24455512 2025-08-11,00:26:44.000,223,10968633,12925,0,1754872003,13116.747761939994,69.23859873000038,53498.34936192001 2025-08-11,00:26:45.000,223,10968662,13045,0,1754872004,13116.592826809989,69.13286178000271,53498.36333616 2025-08-11,00:26:46.000,223,10968646,13325,0,1754872005,13116.464836919993,69.0694196100012,53498.258529360006 2025-08-11,00:26:47.000,223,10968655,12925,0,1754872006,13116.309901790002,68.9707317900029,53498.24455512 2025-08-11,00:26:48.000,223,10968613,12805,0,1754872007,13116.080867249992,68.8579457099986,53498.20961952001 2025-08-11,00:26:49.000,223,10968682,12925,0,1754872008,13115.87877794999,68.77335614999902,53498.16070968001 2025-08-11,00:26:50.000,223,10968688,13165,0,1754872009,13115.62279817,68.660570070002,53498.13276120001 2025-08-11,00:26:51.000,223,10968620,13085,0,1754872010,13115.413972559989,68.53368572999898,53498.10481272 2025-08-11,00:26:52.000,223,10968596,12965,0,1754872011,13115.157992779998,68.4138505200026,53498.00000592 2025-08-11,00:26:53.000,223,10968627,12885,0,1754872012,13114.935694549997,68.35745748000045,53497.972057440005 2025-08-11,00:26:54.000,223,10968659,12765,0,1754872013,13114.720132629991,68.24467140000343,53497.902186240004 2025-08-11,00:26:55.000,223,10968648,12965,0,1754872014,13114.491098089995,68.14598357999785,53497.82532792001 2025-08-11,00:26:56.000,223,10968690,13125,0,1754872015,13114.34289927,68.08959054000297,53497.804366560005 2025-08-11,00:26:57.000,223,10968638,13205,0,1754872016,13114.194700449989,68.07549228000426,53497.713534 2025-08-11,00:26:58.000,223,10968630,13085,0,1754872017,13114.033029009988,67.99795185000403,53497.59475296 2025-08-11,00:26:59.000,223,10968618,12645,0,1754872018,13113.925248049993,67.94860794000124,53497.52488176 2025-08-11,00:27:00.000,223,10968604,13125,0,1754872019,13113.729895060002,67.94860794000124,53497.42706208 2025-08-11,00:27:01.000,223,10968667,13125,0,1754872020,13113.568223620001,67.99090272000467,53497.39212648001 2025-08-11,00:27:02.000,223,10968604,12885,0,1754872021,13113.40655218,68.08959054000297,53497.301293920005 2025-08-11,00:27:03.000,223,10968682,12965,0,1754872022,13113.251617049995,68.1671309700032,53497.22443560001 2025-08-11,00:27:04.000,223,10968650,12885,0,1754872023,13113.150572399994,68.25876966000214,53497.14059016 2025-08-11,00:27:05.000,223,10968647,13085,0,1754872024,13113.049527749994,68.30811356999766,53497.02879624001 2025-08-11,00:27:06.000,223,10968573,13085,0,1754872025,13112.867647379993,68.35040835000109,53496.9798864 2025-08-11,00:27:07.000,223,10968640,13285,0,1754872026,13112.726184869993,68.37860486999853,53496.90302808 2025-08-11,00:27:08.000,223,10968692,12965,0,1754872027,13112.557777119997,68.43499791000067,53496.82616976 2025-08-11,00:27:09.000,223,10968700,12965,0,1754872028,13112.409578300001,68.42794878000132,53496.7353372 2025-08-11,00:27:10.000,223,10968662,13205,0,1754872029,13112.18054375999,68.47024356000475,53496.69341448001 2025-08-11,00:27:11.000,223,10968626,13125,0,1754872030,13111.991927079995,68.49139095000282,53496.67245312001 2025-08-11,00:27:12.000,223,10968625,12925,0,1754872031,13111.688793129993,68.45614529999875,53496.511749360005 2025-08-11,00:27:13.000,223,10968651,13285,0,1754872032,13111.351977630002,68.49139095000282,53496.45585240001 2025-08-11,00:27:14.000,223,10968638,12965,0,1754872033,13111.02863475,68.49844008000218,53496.392968320004 2025-08-11,00:27:15.000,223,10968632,12965,0,1754872034,13110.610983529994,68.58302964000177,53496.30213576 2025-08-11,00:27:16.000,223,10968609,12965,0,1754872035,13110.206804929992,68.60417702999985,53496.19732896001 2025-08-11,00:27:17.000,223,10968630,12885,0,1754872036,13109.84304418999,68.73106137000286,53496.09252216 2025-08-11,00:27:18.000,223,10968635,13005,0,1754872037,13109.512964999994,68.81565093000245,53495.98771536 2025-08-11,00:27:19.000,223,10968651,13125,0,1754872038,13109.155940569988,68.92843700999947,53495.91784416 2025-08-11,00:27:20.000,223,10968658,12805,0,1754872039,13108.798916139996,69.01302656999906,53495.80605024 2025-08-11,00:27:21.000,223,10968630,12925,0,1754872040,13108.50251849999,69.13286178000271,53495.68726920001 2025-08-11,00:27:22.000,223,10968622,13125,0,1754872041,13108.111812519994,69.27384438000445,53495.554513920004 2025-08-11,00:27:23.000,223,10968651,12885,0,1754872042,13107.828887499993,69.47122002000106,53495.44970712001 2025-08-11,00:27:24.000,223,10968635,13205,0,1754872043,13107.552698790001,69.64039914000023,53495.337913200005 2025-08-11,00:27:25.000,223,10968650,13045,0,1754872044,13107.33040056,69.84482391000347,53495.24708064 2025-08-11,00:27:26.000,223,10968629,13205,0,1754872045,13107.10810233,69.99285564000456,53495.11432536001 2025-08-11,00:27:27.000,223,10968578,12965,0,1754872046,13106.959903509989,70.1197399800003,53494.92567312001 2025-08-11,00:27:28.000,223,10968593,12885,0,1754872047,13106.892540409994,70.29596822999883,53494.904711760006 2025-08-11,00:27:29.000,223,10968566,12925,0,1754872048,13106.845386239998,70.48629474000336,53494.72304664 2025-08-11,00:27:30.000,223,10968620,13005,0,1754872049,13106.737605279988,70.66957212000125,53494.58330424 2025-08-11,00:27:31.000,223,10968592,13285,0,1754872050,13106.690451109993,70.88809515000321,53494.47849744 2025-08-11,00:27:32.000,223,10968625,13005,0,1754872051,13106.717396349988,71.11366731000453,53494.37369064001 2025-08-11,00:27:33.000,223,10968616,13085,0,1754872052,13106.663505869998,71.26169903999835,53494.24093536 2025-08-11,00:27:34.000,223,10968608,13125,0,1754872053,13106.623088009997,71.42382902999816,53494.1501028 2025-08-11,00:27:35.000,223,10968644,13125,0,1754872054,13106.616351700002,71.62120467000204,53493.98939904001 2025-08-11,00:27:36.000,223,10968698,13045,0,1754872055,13106.616351700002,71.79743292000057,53493.91952784001 2025-08-11,00:27:37.000,223,10968593,13045,0,1754872056,13106.575933840002,71.95251378000103,53493.72388848001 2025-08-11,00:27:38.000,223,10968534,12965,0,1754872057,13106.562461219997,72.19218420000107,53493.66799152 2025-08-11,00:27:39.000,223,10968671,13205,0,1754872058,13106.501834429997,72.39660897000431,53493.5911332 2025-08-11,00:27:40.000,223,10968612,12925,0,1754872059,13106.447943949992,72.60103374000028,53493.40946808 2025-08-11,00:27:41.000,223,10968599,13005,0,1754872060,13106.367108229992,72.8266059000016,53493.29767416001 2025-08-11,00:27:42.000,223,10968610,13005,0,1754872061,13106.333426680001,73.08742370999971,53493.178893120006 2025-08-11,00:27:43.000,223,10968608,12885,0,1754872062,13106.293008820001,73.32004500000039,53493.07408632 2025-08-11,00:27:44.000,223,10968649,13125,0,1754872063,13106.266063579991,73.531518900003,53493.00421512001 2025-08-11,00:27:45.000,223,10968678,12925,0,1754872064,13106.239118339996,73.76414019000367,53492.88543408001 2025-08-11,00:27:46.000,223,10968657,13005,0,1754872065,13106.245854649991,73.98971234999772,53492.73870456 2025-08-11,00:27:47.000,223,10968648,12925,0,1754872066,13106.245854649991,74.22938276999776,53492.64787200001 2025-08-11,00:27:48.000,223,10968622,13125,0,1754872067,13106.239118339996,74.4690531899978,53492.57101368 2025-08-11,00:27:49.000,223,10968607,12925,0,1754872068,13106.259327269996,74.72987100000319,53492.438258400005 2025-08-11,00:27:50.000,223,10968639,12965,0,1754872069,13106.299745129996,74.9554431600045,53492.34742584 2025-08-11,00:27:51.000,223,10968695,13005,0,1754872070,13106.414262400001,75.14576967000176,53492.270567520005 2025-08-11,00:27:52.000,223,10968654,13165,0,1754872071,13106.522043359997,75.37839096000243,53492.172747840006 2025-08-11,00:27:53.000,223,10968685,13085,0,1754872072,13106.609615389993,75.53347182000289,53492.06095392 2025-08-11,00:27:54.000,223,10968664,13085,0,1754872073,13106.676978490003,75.70265094000206,53492.033005440004 2025-08-11,00:27:55.000,223,10968606,12885,0,1754872074,13106.791495759993,75.83658441000443,53491.94916 2025-08-11,00:27:56.000,223,10968649,12925,0,1754872075,13106.953167199994,75.99871440000425,53491.87928880001 2025-08-11,00:27:57.000,223,10968682,12845,0,1754872076,13107.08115708999,76.20313917000021,53491.83037896001 2025-08-11,00:27:58.000,223,10968707,12925,0,1754872077,13107.28324638999,76.37936741999874,53491.73954640001 2025-08-11,00:27:59.000,223,10968643,12925,0,1754872078,13107.43144521,76.52739914999984,53491.64172672001 2025-08-11,00:28:00.000,223,10968666,12765,0,1754872079,13107.640270819997,76.68248001000029,53491.60679112 2025-08-11,00:28:01.000,223,10968660,13005,0,1754872080,13107.835623810002,76.79526609000459,53491.529932800004 2025-08-11,00:28:02.000,223,10968665,13125,0,1754872081,13108.024240489998,76.9432978199984,53491.50897144 2025-08-11,00:28:03.000,223,10968698,13285,0,1754872082,13108.152230379994,77.0560839000027,53491.45307448001 2025-08-11,00:28:04.000,223,10968684,12925,0,1754872083,13108.334110749995,77.16182085000037,53491.36922904 2025-08-11,00:28:05.000,223,10968636,13205,0,1754872084,13108.46210063999,77.31690171000082,53491.39717752 2025-08-11,00:28:06.000,223,10968661,13085,0,1754872085,13108.643981009991,77.46493344000191,53491.28538360001 2025-08-11,00:28:07.000,223,10968674,12685,0,1754872086,13108.778707209996,77.59181777999765,53491.22948664 2025-08-11,00:28:08.000,223,10968645,13085,0,1754872087,13109.001005439997,77.74689863999811,53491.20852528001 2025-08-11,00:28:09.000,223,10968617,13045,0,1754872088,13109.196358429988,77.90902862999792,53491.15262832 2025-08-11,00:28:10.000,223,10968592,12965,0,1754872089,13109.371502489994,77.98656905999815,53491.166602560006 2025-08-11,00:28:11.000,223,10968670,12885,0,1754872090,13109.53991023999,78.09935514000244,53491.12467984 2025-08-11,00:28:12.000,223,10968690,12925,0,1754872091,13109.735263229995,78.09935514000244,53491.06179576 2025-08-11,00:28:13.000,223,10968701,12765,0,1754872092,13109.923879909991,78.14869904999796,53491.04083440001 2025-08-11,00:28:14.000,223,10968635,13005,0,1754872093,13110.166387069992,78.24738687000354,53491.04083440001 2025-08-11,00:28:15.000,223,10968651,13085,0,1754872094,13110.402157919998,78.32492730000376,53491.01987304001 2025-08-11,00:28:16.000,223,10968678,13285,0,1754872095,13110.624456149999,78.47295903000486,53491.05480864 2025-08-11,00:28:17.000,223,10968621,13085,0,1754872096,13110.86022699999,78.5998433700006,53490.99192456001 2025-08-11,00:28:18.000,223,10968666,13285,0,1754872097,13111.02863475,78.74787510000169,53490.99192456001 2025-08-11,00:28:19.000,223,10968673,12885,0,1754872098,13111.122943089991,78.83246466000128,53490.99192456001 2025-08-11,00:28:20.000,223,10968666,12965,0,1754872099,13111.210515120001,78.9452507399983,53490.97096320001 2025-08-11,00:28:21.000,223,10968647,12965,0,1754872100,13111.311559770002,78.96639813000365,53490.977950320004 2025-08-11,00:28:22.000,223,10968648,12965,0,1754872101,13111.358713939997,79.02984029999789,53490.977950320004 2025-08-11,00:28:23.000,223,10968671,13125,0,1754872102,13111.412604420002,79.0580368200026,53490.97096320001 2025-08-11,00:28:24.000,223,10968673,13165,0,1754872103,13111.412604420002,79.11442986000475,53490.99192456001 2025-08-11,00:28:25.000,223,10968566,13165,0,1754872104,13111.405868109992,79.21311768000305,53491.06179576 2025-08-11,00:28:26.000,223,10968660,12925,0,1754872105,13111.405868109992,79.29065811000328,53491.08974424001 2025-08-11,00:28:27.000,223,10968661,12925,0,1754872106,13111.298087149997,79.36114941000415,53491.047821520006 2025-08-11,00:28:28.000,223,10968636,12885,0,1754872107,13111.149888330001,79.48098462000053,53491.06878288001 2025-08-11,00:28:29.000,223,10968672,12885,0,1754872108,13111.015162129996,79.5162302700046,53491.13865408001 2025-08-11,00:28:30.000,223,10968625,12965,0,1754872109,13110.88043592999,79.54442679000203,53491.13166696 2025-08-11,00:28:31.000,223,10968663,13045,0,1754872110,13110.75918234999,79.62196722000226,53491.13865408001 2025-08-11,00:28:32.000,223,10968648,12845,0,1754872111,13110.584038289999,79.68540939000377,53491.08974424001 2025-08-11,00:28:33.000,223,10968642,13125,0,1754872112,13110.503202569998,79.762949820004,53491.10371848 2025-08-11,00:28:34.000,223,10968627,13045,0,1754872113,13110.408894229993,79.85458851000294,53491.10371848 2025-08-11,00:28:35.000,223,10968618,13325,0,1754872114,13110.280904339998,79.97442371999932,53491.04083440001 2025-08-11,00:28:36.000,223,10968698,12925,0,1754872115,13110.166387069992,80.05901327999891,53491.026860160004 2025-08-11,00:28:37.000,223,10968688,12965,0,1754872116,13110.065342419992,80.17884849000257,53490.98493744 2025-08-11,00:28:38.000,223,10968665,13045,0,1754872117,13109.977770389996,80.3198310900043,53490.94301472 2025-08-11,00:28:39.000,223,10968731,13125,0,1754872118,13109.971034080001,80.46786281999812,53490.9360276 2025-08-11,00:28:40.000,223,10968634,12765,0,1754872119,13109.883462049991,80.61589454999921,53490.8661564 2025-08-11,00:28:41.000,223,10968702,13125,0,1754872120,13109.8497805,80.74982802000159,53490.78231096001 2025-08-11,00:28:42.000,223,10968645,13125,0,1754872121,13109.74873585,80.93310539999948,53490.77532384 2025-08-11,00:28:43.000,223,10968671,12885,0,1754872122,13109.68810906,81.13048104000336,53490.67750416 2025-08-11,00:28:44.000,223,10968653,13005,0,1754872123,13109.64095488999,81.35605320000468,53490.57968448 2025-08-11,00:28:45.000,223,10968620,13245,0,1754872124,13109.674636439995,81.5675271,53490.57269736 2025-08-11,00:28:46.000,223,10968654,13125,0,1754872125,13109.70158167999,81.72260796000046,53490.41898072001 2025-08-11,00:28:47.000,223,10968661,13125,0,1754872126,13109.654427509995,81.93408186000306,53490.37007088001 2025-08-11,00:28:48.000,223,10968637,13005,0,1754872127,13109.68810906,82.10326098000223,53490.36308376 2025-08-11,00:28:49.000,223,10968672,12805,0,1754872128,13109.62748227,82.29358748999948,53490.307186800004 2025-08-11,00:28:50.000,223,10968627,12845,0,1754872129,13109.60053702999,82.5191596500008,53490.24430272 2025-08-11,00:28:51.000,223,10968624,13045,0,1754872130,13109.50622869,82.70243702999869,53490.188405760004 2025-08-11,00:28:52.000,223,10968653,12925,0,1754872131,13109.46581083,82.87161614999786,53490.1674444 2025-08-11,00:28:53.000,223,10968648,13125,0,1754872132,13109.411920349994,83.02669700999832,53490.06263760001 2025-08-11,00:28:54.000,223,10968626,12685,0,1754872133,13109.304139389998,83.19587613000476,53490.027702 2025-08-11,00:28:55.000,223,10968632,12925,0,1754872134,13109.236776289988,83.40735003000009,53490.03468912001 2025-08-11,00:28:56.000,223,10968702,13045,0,1754872135,13109.128995329993,83.63997132000077,53489.90193384 2025-08-11,00:28:57.000,223,10968668,12885,0,1754872136,13109.054895920002,83.86554348000209,53489.90892096 2025-08-11,00:28:58.000,223,10968652,12925,0,1754872137,13108.960587579997,84.11931216000085,53489.86001112 2025-08-11,00:28:59.000,223,10968652,13005,0,1754872138,13108.859542929997,84.34488432000217,53489.83904976 2025-08-11,00:29:00.000,223,10968693,13085,0,1754872139,13108.785443519992,84.59160387000156,53489.825075520006 2025-08-11,00:29:01.000,223,10968620,13285,0,1754872140,13108.657453629996,84.90881472000183,53489.73424296 2025-08-11,00:29:02.000,223,10968641,13405,0,1754872141,13108.52946374,85.1766816599993,53489.706294480005 2025-08-11,00:29:03.000,223,10968635,13285,0,1754872142,13108.36105598999,85.50094163999893,53489.67135888 2025-08-11,00:29:04.000,223,10968691,13005,0,1754872143,13108.26001133999,85.8815946600007,53489.67834600001 2025-08-11,00:29:05.000,223,10968646,12765,0,1754872144,13108.165702999999,86.20585464000033,53489.56655208 2025-08-11,00:29:06.000,223,10968632,12765,0,1754872145,13108.024240489998,86.45257418999972,53489.49668088 2025-08-11,00:29:07.000,223,10968682,12845,0,1754872146,13107.929932149993,86.7838832999987,53489.433796799996 2025-08-11,00:29:08.000,223,10968647,12965,0,1754872147,13107.997295249988,87.00945546000003,53489.370912720005 2025-08-11,00:29:09.000,223,10968627,13045,0,1754872148,13108.057922039989,87.25617500999942,53489.32899 2025-08-11,00:29:10.000,223,10968597,13005,0,1754872149,13108.158966689989,87.46059978000267,53489.32899 2025-08-11,00:29:11.000,223,10968608,12805,0,1754872150,13108.293692889994,87.6368280300012,53489.301041520004 2025-08-11,00:29:12.000,223,10968625,12885,0,1754872151,13108.36105598999,87.75666324000485,53489.23815744 2025-08-11,00:29:13.000,223,10968645,13005,0,1754872152,13108.48904588,87.91879323000467,53489.203221840005 2025-08-11,00:29:14.000,223,10968677,13045,0,1754872153,13108.69113518,87.96813714000018,53489.17527336001 2025-08-11,00:29:15.000,223,10968632,13045,0,1754872154,13108.879751859997,88.02453018000233,53489.22418320001 2025-08-11,00:29:16.000,223,10968632,12805,0,1754872155,13109.081841159998,88.03862844000105,53489.24514456001 2025-08-11,00:29:17.000,223,10968662,12965,0,1754872156,13109.290666769994,88.03862844000105,53489.21020896 2025-08-11,00:29:18.000,223,10968631,13005,0,1754872157,13109.425392969999,88.08092322000448,53489.266105919996 2025-08-11,00:29:19.000,223,10968600,12885,0,1754872158,13109.62074595999,88.10911974000192,53489.23117032 2025-08-11,00:29:20.000,223,10968671,13125,0,1754872159,13109.76220846999,88.07387408999784,53489.22418320001 2025-08-11,00:29:21.000,223,10968634,13005,0,1754872160,13109.836307879996,88.03157931000169,53489.32899 2025-08-11,00:29:22.000,223,10968628,13085,0,1754872161,13109.957561459996,87.95403888000146,53489.29405440001 2025-08-11,00:29:23.000,223,10968657,12845,0,1754872162,13110.038397179997,87.92584236000403,53489.34995136 2025-08-11,00:29:24.000,223,10968609,12925,0,1754872163,13110.166387069992,87.8835475800006,53489.44777104 2025-08-11,00:29:25.000,223,10968646,13085,0,1754872164,13110.294376960002,87.86944932000188,53489.468732400004 2025-08-11,00:29:26.000,223,10968646,13045,0,1754872165,13110.368476369993,87.89059670999995,53489.51065512001 2025-08-11,00:29:27.000,223,10968613,12965,0,1754872166,13110.489729949993,87.86944932000188,53489.587513440005 2025-08-11,00:29:28.000,223,10968602,13205,0,1754872167,13110.651401389994,87.86240019000252,53489.60847480001 2025-08-11,00:29:29.000,223,10968604,13005,0,1754872168,13110.78612759,87.82715453999845,53489.72026872 2025-08-11,00:29:30.000,223,10968636,13085,0,1754872169,13110.934326409995,87.79895802000101,53489.77616568001 2025-08-11,00:29:31.000,223,10968669,12885,0,1754872170,13111.04210736999,87.82715453999845,53489.804114160004 2025-08-11,00:29:32.000,223,10968575,12805,0,1754872171,13111.163360949991,87.91174409999803,53489.8879596 2025-08-11,00:29:33.000,223,10968635,13125,0,1754872172,13111.318296079997,87.92584236000403,53489.99975352 2025-08-11,00:29:34.000,223,10968595,12965,0,1754872173,13111.527121689993,87.9469897500021,53489.95084368 2025-08-11,00:29:35.000,223,10968704,13045,0,1754872174,13111.722474679998,87.98928452999826,53490.05565048 2025-08-11,00:29:36.000,223,10968602,12965,0,1754872175,13111.91782766999,88.04567757000041,53490.11853456 2025-08-11,00:29:37.000,223,10968634,13005,0,1754872176,13112.032344939995,88.0950214800032,53490.17443152 2025-08-11,00:29:38.000,223,10968664,12845,0,1754872177,13112.07949910999,88.1937093000015,53490.2722512 2025-08-11,00:29:39.000,223,10968607,12845,0,1754872178,13112.153598519995,88.32059364000452,53490.28622544 2025-08-11,00:29:40.000,223,10968651,13085,0,1754872179,13112.214225309996,88.41223233000346,53490.37007088001 2025-08-11,00:29:41.000,223,10968631,13085,0,1754872180,13112.24117054999,88.53206753999984,53490.38404512 2025-08-11,00:29:42.000,223,10968638,13005,0,1754872181,13112.281588409991,88.63075535999815,53490.50981328 2025-08-11,00:29:43.000,223,10968629,13125,0,1754872182,13112.274852099996,88.79288534999796,53490.50282616 2025-08-11,00:29:44.000,223,10968631,13125,0,1754872183,13112.153598519995,88.89157317000354,53490.60064584 2025-08-11,00:29:45.000,223,10968588,13085,0,1754872184,13112.052553869995,89.02550663999864,53490.663529920006 2025-08-11,00:29:46.000,223,10968589,12965,0,1754872185,13111.83699194999,89.15239098000166,53490.73340112001 2025-08-11,00:29:47.000,223,10968663,13285,0,1754872186,13111.648375269993,89.22993141000188,53490.76833672 2025-08-11,00:29:48.000,223,10968632,12965,0,1754872187,13111.486703829993,89.30747184000211,53490.82423368001 2025-08-11,00:29:49.000,223,10968630,13045,0,1754872188,13111.345241319992,89.41320878999977,53490.83820792 2025-08-11,00:29:50.000,223,10968640,13085,0,1754872189,13111.203778809991,89.54009313000279,53490.8661564 2025-08-11,00:29:51.000,223,10968633,13205,0,1754872190,13111.04210736999,89.71632138000132,53490.89410488 2025-08-11,00:29:52.000,223,10968634,12845,0,1754872191,13110.813072829995,89.88550050000049,53490.9360276 2025-08-11,00:29:53.000,223,10968619,13045,0,1754872192,13110.691819249994,90.02648310000222,53490.98493744 2025-08-11,00:29:54.000,223,10968633,12885,0,1754872193,13110.590774599994,90.20271135000075,53491.01987304001 2025-08-11,00:29:55.000,223,10968587,13005,0,1754872194,13110.482993639998,90.30139916999906,53491.06179576 2025-08-11,00:29:56.000,223,10968602,12805,0,1754872195,13110.381948989998,90.407136120004,53491.01987304001 2025-08-11,00:29:57.000,223,10968627,13125,0,1754872196,13110.321322199998,90.55516784999782,53491.096731360005 2025-08-11,00:29:58.000,223,10968651,12965,0,1754872197,13110.233750170002,90.67500306000147,53491.10371848 2025-08-11,00:29:59.000,223,10968630,12925,0,1754872198,13110.220277549997,90.80893653000385,53491.1107056 2025-08-11,00:30:00.000,223,10968687,12925,0,1754872199,13110.186595999992,90.95696825999767,53491.12467984 2025-08-11,00:30:01.000,223,10968644,12965,0,1754872200,13110.287640649993,91.0627052100026,53491.15961544001 2025-08-11,00:30:02.000,223,10968608,12925,0,1754872201,13110.334794820003,91.18254041999899,53491.13166696 2025-08-11,00:30:03.000,223,10968665,13005,0,1754872202,13110.375212679988,91.2459825900005,53491.15262832 2025-08-11,00:30:04.000,223,10968616,13085,0,1754872203,13110.253959100002,91.33762127999944,53491.18756392001 2025-08-11,00:30:05.000,223,10968629,13165,0,1754872204,13110.227013859992,91.4081125800003,53491.23647376001 2025-08-11,00:30:06.000,223,10968653,13005,0,1754872205,13110.253959100002,91.4574564900031,53491.194551040004 2025-08-11,00:30:07.000,223,10968621,12965,0,1754872206,13110.301113269998,91.47860388000117,53491.25743512001 2025-08-11,00:30:08.000,223,10968661,12605,0,1754872207,13110.361740059998,91.50680039999861,53491.34826768 2025-08-11,00:30:09.000,223,10968645,12685,0,1754872208,13110.381948989998,91.56319344000076,53491.39717752 2025-08-11,00:30:10.000,223,10968627,12845,0,1754872209,13110.388685299993,91.57729169999948,53491.4600616 2025-08-11,00:30:11.000,223,10968606,12925,0,1754872210,13110.435839469988,91.66893038999842,53491.41813888 2025-08-11,00:30:12.000,223,10968571,13125,0,1754872211,13110.429103159993,91.71122517000185,53491.53691992 2025-08-11,00:30:13.000,223,10968611,13045,0,1754872212,13110.523411499998,91.69712691000313,53491.57185552001 2025-08-11,00:30:14.000,223,10968607,13005,0,1754872213,13110.570565669994,91.72532343000057,53491.62775248 2025-08-11,00:30:15.000,223,10968633,13005,0,1754872214,13110.624456149999,91.75351994999801,53491.68364944 2025-08-11,00:30:16.000,223,10968611,13245,0,1754872215,13110.664874009999,91.77466734000336,53491.73255928 2025-08-11,00:30:17.000,223,10968661,12845,0,1754872216,13110.79960020999,91.767618210004,53491.865314560004 2025-08-11,00:30:18.000,223,10968636,12925,0,1754872217,13110.90738117,91.73237255999993,53491.83037896001 2025-08-11,00:30:19.000,223,10968588,13285,0,1754872218,13111.055579989996,91.71827430000121,53491.935185760005 2025-08-11,00:30:20.000,223,10968633,12765,0,1754872219,13111.223987739992,91.75351994999801,53492.033005440004 2025-08-11,00:30:21.000,223,10968628,12845,0,1754872220,13111.412604420002,91.69712691000313,53492.06794104 2025-08-11,00:30:22.000,223,10968610,12925,0,1754872221,13111.621430029998,91.66893038999842,53492.13781224 2025-08-11,00:30:23.000,223,10968606,12605,0,1754872222,13111.93803659999,91.6548321299997,53492.24261904001 2025-08-11,00:30:24.000,223,10968578,13325,0,1754872223,13112.24790686,91.73237255999993,53492.28454176 2025-08-11,00:30:25.000,223,10968663,13125,0,1754872224,13112.524095569992,91.72532343000057,53492.41030992001 2025-08-11,00:30:26.000,223,10968678,12965,0,1754872225,13112.827229519993,91.76056908000464,53492.52210384 2025-08-11,00:30:27.000,223,10968622,12765,0,1754872226,13113.14383609,91.82401124999888,53492.56402656 2025-08-11,00:30:28.000,223,10968640,12885,0,1754872227,13113.4873879,91.87335516000167,53492.66184624 2025-08-11,00:30:29.000,223,10968608,12605,0,1754872228,13113.864621259992,91.97204297999997,53492.74569168001 2025-08-11,00:30:30.000,223,10968681,13085,0,1754872229,13114.309217719994,92.08482906000427,53492.843511360006 2025-08-11,00:30:31.000,223,10968623,12925,0,1754872230,13114.672978459996,92.24695905000408,53492.95530528 2025-08-11,00:30:32.000,223,10968664,13085,0,1754872231,13115.097365989997,92.43728556000133,53493.060112080006 2025-08-11,00:30:33.000,223,10968661,13085,0,1754872232,13115.61606185999,92.65580859000329,53493.157931760004 2025-08-11,00:30:34.000,223,10968621,13045,0,1754872233,13116.053922009996,92.83908597000118,53493.227802960006 2025-08-11,00:30:35.000,223,10968639,12965,0,1754872234,13116.491782159988,92.98711770000227,53493.3815196 2025-08-11,00:30:36.000,223,10968588,13205,0,1754872235,13116.91616968999,93.2620337699991,53493.50030064 2025-08-11,00:30:37.000,223,10968639,12925,0,1754872236,13117.394447699997,93.48055680000107,53493.681965760006 2025-08-11,00:30:38.000,223,10968612,13045,0,1754872237,13117.785153679994,93.67088330999832,53493.71690136 2025-08-11,00:30:39.000,223,10968592,13165,0,1754872238,13118.21627751999,93.81891503999941,53493.9055536 2025-08-11,00:30:40.000,223,10968562,12685,0,1754872239,13118.559829329992,93.92465199000435,53494.03830888001 2025-08-11,00:30:41.000,223,10968677,13125,0,1754872240,13118.889908519988,94.0162906800033,53494.17805128001 2025-08-11,00:30:42.000,223,10968645,13125,0,1754872241,13119.25366925999,94.12907676000032,53494.27587096001 2025-08-11,00:30:43.000,223,10968618,12765,0,1754872242,13119.570275829996,94.23481370999798,53494.39465200001 2025-08-11,00:30:44.000,223,10968655,13005,0,1754872243,13119.960981809993,94.31940327000484,53494.5343944 2025-08-11,00:30:45.000,223,10968627,13125,0,1754872244,13120.297797309999,94.3264524000042,53494.6741368 2025-08-11,00:30:46.000,223,10968652,13085,0,1754872245,13120.55377708999,94.34759979000228,53494.785930720005 2025-08-11,00:30:47.000,223,10968639,13085,0,1754872246,13120.72218484,94.39694369999779,53494.904711760006 2025-08-11,00:30:48.000,223,10968590,13045,0,1754872247,13120.904065210001,94.47448412999802,53494.96759584 2025-08-11,00:30:49.000,223,10968656,13085,0,1754872248,13121.106154510002,94.51677891000145,53495.06541552001 2025-08-11,00:30:50.000,223,10968614,12965,0,1754872249,13121.281298569993,94.51677891000145,53495.10733824 2025-08-11,00:30:51.000,223,10968611,12765,0,1754872250,13121.395815839998,94.55907369000488,53495.26105488001 2025-08-11,00:30:52.000,223,10968655,13085,0,1754872251,13121.389079529989,94.55202455999824,53495.3728488 2025-08-11,00:30:53.000,223,10968601,12925,0,1754872252,13121.490124179989,94.58727021000232,53495.407784400006 2025-08-11,00:30:54.000,223,10968571,13245,0,1754872253,13121.490124179989,94.59431934000168,53495.49162984 2025-08-11,00:30:55.000,223,10968656,13005,0,1754872254,13121.490124179989,94.5731719500036,53495.58944952 2025-08-11,00:30:56.000,223,10968620,13125,0,1754872255,13121.416024769998,94.61546672999975,53495.75015328 2025-08-11,00:30:57.000,223,10968658,13125,0,1754872256,13121.362134289993,94.62251585999911,53495.81303736001 2025-08-11,00:30:58.000,223,10968614,13165,0,1754872257,13121.220671779993,94.61546672999975,53495.75015328 2025-08-11,00:30:59.000,223,10968604,12765,0,1754872258,13121.052264029997,94.60136847000103,53495.84797296 2025-08-11,00:31:00.000,223,10968585,12965,0,1754872259,13120.897328899991,94.58727021000232,53495.889895680004 2025-08-11,00:31:01.000,223,10968601,13045,0,1754872260,13120.69523959999,94.52382804000081,53495.86893432 2025-08-11,00:31:02.000,223,10968618,12845,0,1754872261,13120.567249709995,94.4251402200025,53495.93181840001 2025-08-11,00:31:03.000,223,10968635,12805,0,1754872262,13120.47967768,94.27710849000141,53495.98072824001 2025-08-11,00:31:04.000,223,10968643,13005,0,1754872263,13120.365160409994,94.17137154000375,53495.95277976001 2025-08-11,00:31:05.000,223,10968600,13005,0,1754872264,13120.237170519998,93.99514328999794,53496.0366252 2025-08-11,00:31:06.000,223,10968612,12885,0,1754872265,13120.115916939998,93.84711156000412,53495.99470248 2025-08-11,00:31:07.000,223,10968636,13165,0,1754872266,13120.048553840003,93.71317809000175,53496.05059944001 2025-08-11,00:31:08.000,223,10968596,13125,0,1754872267,13119.967718120002,93.53694984000322,53496.05059944001 2025-08-11,00:31:09.000,223,10968622,13005,0,1754872268,13119.880146089992,93.39596724000148,53496.057586560004 2025-08-11,00:31:10.000,223,10968579,12925,0,1754872269,13119.752156199997,93.26908289999847,53496.07156080001 2025-08-11,00:31:11.000,223,10968630,12965,0,1754872270,13119.56353952,93.14219856000273,53496.09950928001 2025-08-11,00:31:12.000,223,10968631,12845,0,1754872271,13119.43554962999,93.01531421999971,53496.1064964 2025-08-11,00:31:13.000,223,10968638,12845,0,1754872272,13119.347977599995,92.93072466000012,53496.1064964 2025-08-11,00:31:14.000,223,10968613,12965,0,1754872273,13119.2806145,92.83203684000182,53496.15540624 2025-08-11,00:31:15.000,223,10968591,12965,0,1754872274,13119.19304246999,92.76154554000095,53496.16239336 2025-08-11,00:31:16.000,223,10968618,12925,0,1754872275,13119.044843649994,92.7192507600048,53496.09950928001 2025-08-11,00:31:17.000,223,10968666,13205,0,1754872276,13118.964007929993,92.69810336999944,53496.13444488 2025-08-11,00:31:18.000,223,10968592,12805,0,1754872277,13118.896644829998,92.69810336999944,53496.057586560004 2025-08-11,00:31:19.000,223,10968701,12965,0,1754872278,13118.930326379988,92.72629989000416,53496.14841912001 2025-08-11,00:31:20.000,223,10968606,12845,0,1754872279,13119.051579959989,92.65580859000329,53496.16239336 2025-08-11,00:31:21.000,223,10968695,12965,0,1754872280,13119.118943059999,92.56416990000434,53496.16938048001 2025-08-11,00:31:22.000,223,10968685,13085,0,1754872281,13119.118943059999,92.44433469000069,53496.225277440004 2025-08-11,00:31:23.000,223,10968655,12765,0,1754872282,13119.17956985,92.28925383000023,53496.2113032 2025-08-11,00:31:24.000,223,10968597,13125,0,1754872283,13119.26040557,92.22581165999873,53496.25322592 2025-08-11,00:31:25.000,223,10968590,12965,0,1754872284,13119.34124129,92.17646775000321,53496.27418728 2025-08-11,00:31:26.000,223,10968629,12965,0,1754872285,13119.39513176999,92.19056601000193,53496.27418728 2025-08-11,00:31:27.000,223,10968640,12845,0,1754872286,13119.45575855999,92.19761514000129,53496.32309712 2025-08-11,00:31:28.000,223,10968637,12845,0,1754872287,13119.52312166,92.13417296999978,53496.36501984001 2025-08-11,00:31:29.000,223,10968639,13045,0,1754872288,13119.60395738,92.12007471000106,53496.35803272001 2025-08-11,00:31:30.000,223,10968618,12965,0,1754872289,13119.684793100001,92.08482906000427,53496.38598120001 2025-08-11,00:31:31.000,223,10968623,12965,0,1754872290,13119.725210960001,92.10597645000234,53496.413929680006 2025-08-11,00:31:32.000,223,10968623,12765,0,1754872291,13119.826255610002,92.14122209999914,53496.43489104001 2025-08-11,00:31:33.000,223,10968651,13085,0,1754872292,13119.954245499997,92.23990992000472,53496.45585240001 2025-08-11,00:31:34.000,223,10968658,12965,0,1754872293,13120.068762770003,92.2963029599996,53496.51873648 2025-08-11,00:31:35.000,223,10968606,12965,0,1754872294,13120.183280039993,92.40908904000389,53496.58860768 2025-08-11,00:31:36.000,223,10968656,12685,0,1754872295,13120.223697899994,92.53597337999963,53496.60258192001 2025-08-11,00:31:37.000,223,10968633,13045,0,1754872296,13120.230434209989,92.71220162999816,53496.61655616 2025-08-11,00:31:38.000,223,10968646,13125,0,1754872297,13120.243906829994,92.94482291999884,53496.679440240005 2025-08-11,00:31:39.000,223,10968628,12965,0,1754872298,13120.243906829994,93.17039508000016,53496.70040160001 2025-08-11,00:31:40.000,223,10968611,13085,0,1754872299,13120.203488969993,93.40301637000084,53496.71437584 2025-08-11,00:31:41.000,223,10968646,12925,0,1754872300,13120.243906829994,93.60744114000408,53496.72136296001 2025-08-11,00:31:42.000,223,10968604,13085,0,1754872301,13120.210225279989,93.81186591000005,53496.749311440006 2025-08-11,00:31:43.000,223,10968633,13165,0,1754872302,13120.095708009998,93.99514328999794,53496.78424704 2025-08-11,00:31:44.000,223,10968629,12925,0,1754872303,13120.048553840003,94.1784206700031,53496.7353372 2025-08-11,00:31:45.000,223,10968609,12965,0,1754872304,13119.954245499997,94.38989456999843,53496.77027280001 2025-08-11,00:31:46.000,223,10968634,12925,0,1754872305,13119.859937159992,94.58022108000296,53496.749311440006 2025-08-11,00:31:47.000,223,10968703,12885,0,1754872306,13119.684793100001,94.70005628999934,53496.75629856 2025-08-11,00:31:48.000,223,10968624,12845,0,1754872307,13119.51638534999,94.8833336700045,53496.70040160001 2025-08-11,00:31:49.000,223,10968590,12765,0,1754872308,13119.327768669995,94.99611975000153,53496.65847888 2025-08-11,00:31:50.000,223,10968645,13125,0,1754872309,13119.159360919999,95.1652988700007,53496.60258192001 2025-08-11,00:31:51.000,223,10968658,13085,0,1754872310,13119.011162099989,95.27103581999836,53496.54668496 2025-08-11,00:31:52.000,223,10968586,13205,0,1754872311,13118.930326379988,95.4754605900016,53496.53271072001 2025-08-11,00:31:53.000,223,10968662,12685,0,1754872312,13118.883172209993,95.66578709999885,53496.490788 2025-08-11,00:31:54.000,223,10968634,12845,0,1754872313,13118.802336489993,95.77857318000315,53496.4209168 2025-08-11,00:31:55.000,223,10968626,12925,0,1754872314,13118.694555529997,95.79267144000187,53496.38598120001 2025-08-11,00:31:56.000,223,10968621,12925,0,1754872315,13118.613719809997,95.84201535000466,53496.344058480005 2025-08-11,00:31:57.000,223,10968594,13285,0,1754872316,13118.600247189992,95.8702118700021,53496.21829032001 2025-08-11,00:31:58.000,223,10968618,12605,0,1754872317,13118.593510879997,95.90545751999889,53496.16938048001 2025-08-11,00:31:59.000,223,10968576,12805,0,1754872318,13118.600247189992,95.95480143000168,53496.14841912001 2025-08-11,00:32:00.000,223,10968624,12845,0,1754872319,13118.654137669997,95.95480143000168,53496.06457368 2025-08-11,00:32:01.000,223,10968627,13125,0,1754872320,13118.701291839992,95.94070317000296,53496.01566384 2025-08-11,00:32:02.000,223,10968632,12885,0,1754872321,13118.856226969998,95.89135926000017,53495.98771536 2025-08-11,00:32:03.000,223,10968613,13165,0,1754872322,13118.930326379988,95.8702118700021,53495.92483128 2025-08-11,00:32:04.000,223,10968613,13285,0,1754872323,13119.011162099989,95.79267144000187,53495.86194720001 2025-08-11,00:32:05.000,223,10968636,12925,0,1754872324,13119.085261509994,95.70808188000228,53495.81303736001 2025-08-11,00:32:06.000,223,10968583,13045,0,1754872325,13119.145888299994,95.69398362000356,53495.69425632001 2025-08-11,00:32:07.000,223,10968619,13005,0,1754872326,13119.26040557,95.67988536000485,53495.64534648001 2025-08-11,00:32:08.000,223,10968624,12925,0,1754872327,13119.44228594,95.67283622999821,53495.56848816001 2025-08-11,00:32:09.000,223,10968618,13205,0,1754872328,13119.684793100001,95.67283622999821,53495.554513920004 2025-08-11,00:32:10.000,223,10968623,12965,0,1754872329,13119.900355019992,95.66578709999885,53495.49861696001 2025-08-11,00:32:11.000,223,10968628,13165,0,1754872330,13120.163071109993,95.6234923200027,53495.39381016 2025-08-11,00:32:12.000,223,10968622,13125,0,1754872331,13120.486413989995,95.65873796999949,53495.3728488 2025-08-11,00:32:13.000,223,10968555,13005,0,1754872332,13120.856911039991,95.60234493000462,53495.3728488 2025-08-11,00:32:14.000,223,10968654,13045,0,1754872333,13121.200462849993,95.5741484099999,53495.337913200005 2025-08-11,00:32:15.000,223,10968629,12925,0,1754872334,13121.55075096999,95.56709928000055,53495.289003360005 2025-08-11,00:32:16.000,223,10968660,12685,0,1754872335,13121.94145695,95.5741484099999,53495.26105488001 2025-08-11,00:32:17.000,223,10968668,13045,0,1754872336,13122.379317099992,95.54595189000247,53495.3029776 2025-08-11,00:32:18.000,223,10968652,13165,0,1754872337,13122.79023200999,95.5741484099999,53495.3029776 2025-08-11,00:32:19.000,223,10968627,12845,0,1754872338,13123.17420167999,95.56709928000055,53495.29599048 2025-08-11,00:32:20.000,223,10968603,12885,0,1754872339,13123.531226109997,95.5248045000044,53495.26105488001 2025-08-11,00:32:21.000,223,10968611,13045,0,1754872340,13123.847832679989,95.46841146000224,53495.29599048 2025-08-11,00:32:22.000,223,10968657,12765,0,1754872341,13124.15096662999,95.48250972000096,53495.32393896 2025-08-11,00:32:23.000,223,10968678,12765,0,1754872342,13124.31937438,95.48955885000032,53495.36586168 2025-08-11,00:32:24.000,223,10968618,13165,0,1754872343,13124.467573199996,95.51775536999776,53495.31695184 2025-08-11,00:32:25.000,223,10968582,12965,0,1754872344,13124.656189879992,95.53185363000375,53495.35188744001 2025-08-11,00:32:26.000,223,10968686,13045,0,1754872345,13124.790916079997,95.45431320000353,53495.37983592001 2025-08-11,00:32:27.000,223,10968613,13205,0,1754872346,13124.891960729998,95.38382190000266,53495.35887456001 2025-08-11,00:32:28.000,223,10968600,12885,0,1754872347,13125.073841099998,95.25693755999964,53495.386823040004 2025-08-11,00:32:29.000,223,10968617,12925,0,1754872348,13125.181622059994,95.17939712999942,53495.42175864 2025-08-11,00:32:30.000,223,10968626,12965,0,1754872349,13125.302875639994,95.05956192000303,53495.43573288 2025-08-11,00:32:31.000,223,10968629,12885,0,1754872350,13125.47128338999,94.98202149000281,53495.44272 2025-08-11,00:32:32.000,223,10968671,12925,0,1754872351,13125.59927328,94.92562845000066,53495.456694240005 2025-08-11,00:32:33.000,223,10968642,13125,0,1754872352,13125.747472099996,94.90448106000258,53495.44970712001 2025-08-11,00:32:34.000,223,10968682,13045,0,1754872353,13125.915879849992,94.87628453999787,53495.48464272 2025-08-11,00:32:35.000,223,10968592,12845,0,1754872354,13126.138178079993,94.82694063000235,53495.44970712001 2025-08-11,00:32:36.000,223,10968659,12925,0,1754872355,13126.293113209998,94.79874410999764,53495.456694240005 2025-08-11,00:32:37.000,223,10968619,13005,0,1754872356,13126.49520251,94.79874410999764,53495.505604080005 2025-08-11,00:32:38.000,223,10968664,12925,0,1754872357,13126.67034656999,94.74940020000213,53495.47066848 2025-08-11,00:32:39.000,223,10968655,13365,0,1754872358,13126.852226939991,94.78464584999892,53495.51957832001 2025-08-11,00:32:40.000,223,10968642,12765,0,1754872359,13127.020634690001,94.79169497999828,53495.5125912 2025-08-11,00:32:41.000,223,10968685,12765,0,1754872360,13127.269878159997,94.8833336700045,53495.49162984 2025-08-11,00:32:42.000,223,10968635,12845,0,1754872361,13127.505649009989,94.93972670999938,53495.53355256 2025-08-11,00:32:43.000,223,10968700,13285,0,1754872362,13127.653847829999,95.03841452999768,53495.52656544001 2025-08-11,00:32:44.000,223,10968597,12965,0,1754872363,13127.80878295999,95.1652988700007,53495.59643664001 2025-08-11,00:32:45.000,223,10968665,13085,0,1754872364,13127.963718089995,95.32037973000115,53495.575475280006 2025-08-11,00:32:46.000,223,10968694,12885,0,1754872365,13128.125389529996,95.46841146000224,53495.54752680001 2025-08-11,00:32:47.000,223,10968649,12925,0,1754872366,13128.327478829997,95.55300102000183,53495.56848816001 2025-08-11,00:32:48.000,223,10968649,13125,0,1754872367,13128.448732409997,95.63759058000142,53495.66630784001 2025-08-11,00:32:49.000,223,10968650,12805,0,1754872368,13128.522831820002,95.67283622999821,53495.56150104 2025-08-11,00:32:50.000,223,10968648,13165,0,1754872369,13128.637349089993,95.79267144000187,53495.5824624 2025-08-11,00:32:51.000,223,10968616,13005,0,1754872370,13128.745130049989,95.92660491000424,53495.63137224 2025-08-11,00:32:52.000,223,10968657,12805,0,1754872371,13128.89332887,96.00414534000447,53495.6523336 2025-08-11,00:32:53.000,223,10968639,12965,0,1754872372,13129.102154479995,95.97594881999976,53495.70823056 2025-08-11,00:32:54.000,223,10968626,13125,0,1754872373,13129.25035329999,95.94775230000232,53495.68028208 2025-08-11,00:32:55.000,223,10968628,13285,0,1754872374,13129.378343190001,95.94070317000296,53495.76412752001 2025-08-11,00:32:56.000,223,10968594,12965,0,1754872375,13129.513069389992,95.86316274000274,53495.7571404 2025-08-11,00:32:57.000,223,10968708,12765,0,1754872376,13129.600641420002,95.84201535000466,53495.82002448 2025-08-11,00:32:58.000,223,10968657,13125,0,1754872377,13129.809467029998,95.8702118700021,53495.83399872001 2025-08-11,00:32:59.000,223,10968605,12965,0,1754872378,13129.937456919994,95.84906448000402,53495.86194720001 2025-08-11,00:33:00.000,223,10968611,12925,0,1754872379,13130.18670038999,95.83496621999802,53496.02963808001 2025-08-11,00:33:01.000,223,10968629,13005,0,1754872380,13130.341635519995,95.79972057000123,53496.02963808001 2025-08-11,00:33:02.000,223,10968637,13285,0,1754872381,13130.510043269991,95.79267144000187,53496.1064964 2025-08-11,00:33:03.000,223,10968636,13205,0,1754872382,13130.597615300001,95.89135926000017,53496.141432 2025-08-11,00:33:04.000,223,10968629,13085,0,1754872383,13130.718868880002,96.00414534000447,53496.16938048001 2025-08-11,00:33:05.000,223,10968631,13205,0,1754872384,13130.860331390002,96.14512793999893,53496.246238800006 2025-08-11,00:33:06.000,223,10968659,12965,0,1754872385,13130.947903419998,96.24381576000451,53496.28816152001 2025-08-11,00:33:07.000,223,10968668,12965,0,1754872386,13131.028739139998,96.35660184000153,53496.31611000001 2025-08-11,00:33:08.000,223,10968681,13245,0,1754872387,13131.082629619988,96.4905353100039,53496.33707136001 2025-08-11,00:33:09.000,223,10968632,12965,0,1754872388,13131.149992719998,96.6738126900018,53496.392968320004 2025-08-11,00:33:10.000,223,10968606,12725,0,1754872389,13131.244301059989,96.86413919999904,53496.39995544 2025-08-11,00:33:11.000,223,10968639,12885,0,1754872390,13131.271246299999,97.10380961999908,53496.51873648 2025-08-11,00:33:12.000,223,10968673,12925,0,1754872391,13131.30492784999,97.25184135000018,53496.54668496 2025-08-11,00:33:13.000,223,10968661,12645,0,1754872392,13131.36555463999,97.49856089999957,53496.62354328001 2025-08-11,00:33:14.000,223,10968677,13005,0,1754872393,13131.40597249999,97.66069088999939,53496.5955948 2025-08-11,00:33:15.000,223,10968611,12965,0,1754872394,13131.459862979995,97.79462436000176,53496.65847888 2025-08-11,00:33:16.000,223,10968631,13165,0,1754872395,13131.500280839995,97.89331218000007,53496.679440240005 2025-08-11,00:33:17.000,223,10968666,13125,0,1754872396,13131.540698699995,98.02724565000244,53496.74232432001 2025-08-11,00:33:18.000,223,10968622,12925,0,1754872397,13131.560907629995,98.16117912000482,53496.798221280005 2025-08-11,00:33:19.000,223,10968644,13165,0,1754872398,13131.62827072999,98.2457686800044,53496.77027280001 2025-08-11,00:33:20.000,223,10968603,12885,0,1754872399,13131.65521597,98.35150563000207,53496.798221280005 2025-08-11,00:33:21.000,223,10968655,13125,0,1754872400,13131.73605169,98.45019345000037,53496.88905384001 2025-08-11,00:33:22.000,223,10968650,13405,0,1754872401,13131.810151099991,98.45724257999973,53496.88206672 2025-08-11,00:33:23.000,223,10968620,12885,0,1754872402,13131.904459439997,98.45019345000037,53496.95892504001 2025-08-11,00:33:24.000,223,10968680,12845,0,1754872403,13131.944877299997,98.4924882300038,53497.00783488001 2025-08-11,00:33:25.000,223,10968564,13125,0,1754872404,13132.005504089997,98.49953736000316,53497.02180912 2025-08-11,00:33:26.000,223,10968656,13085,0,1754872405,13132.059394570002,98.60527431000082,53497.14757728 2025-08-11,00:33:27.000,223,10968640,12925,0,1754872406,13132.093076119992,98.66871648000233,53497.16853864 2025-08-11,00:33:28.000,223,10968656,13125,0,1754872407,13132.173911839993,98.74625691000256,53497.21744848 2025-08-11,00:33:29.000,223,10968638,13125,0,1754872408,13132.295165419993,98.82379734000278,53497.301293920005 2025-08-11,00:33:30.000,223,10968612,12925,0,1754872409,13132.423155309989,98.8378956000015,53497.301293920005 2025-08-11,00:33:31.000,223,10968641,13125,0,1754872410,13132.57135413,98.85904298999958,53497.37116512001 2025-08-11,00:33:32.000,223,10968673,12925,0,1754872411,13132.739761879995,98.95773080999788,53497.38513936 2025-08-11,00:33:33.000,223,10968661,13045,0,1754872412,13133.063104759996,98.95773080999788,53497.44103632001 2025-08-11,00:33:34.000,223,10968665,13245,0,1754872413,13133.379711330002,99.02117297999939,53497.5039204 2025-08-11,00:33:35.000,223,10968655,12965,0,1754872414,13133.628954799999,99.05641863000346,53497.49693328 2025-08-11,00:33:36.000,223,10968670,12965,0,1754872415,13133.81083517,99.09166428000026,53497.58077872001 2025-08-11,00:33:37.000,223,10968643,13205,0,1754872416,13134.080287569996,99.13395906000369,53497.67161128 2025-08-11,00:33:38.000,223,10968668,13045,0,1754872417,13134.329531039992,99.17625383999984,53497.69257264 2025-08-11,00:33:39.000,223,10968644,12725,0,1754872418,13134.551829269993,99.22559775000263,53497.76943096 2025-08-11,00:33:40.000,223,10968599,13085,0,1754872419,13134.814545359994,99.24674514000071,53497.8183408 2025-08-11,00:33:41.000,223,10968677,13045,0,1754872420,13134.96948049,99.28903992000414,53497.84628928001 2025-08-11,00:33:42.000,223,10968686,12805,0,1754872421,13135.15136086,99.24674514000071,53497.86026352 2025-08-11,00:33:43.000,223,10968650,12925,0,1754872422,13135.380395399996,99.22559775000263,53497.93013472 2025-08-11,00:33:44.000,223,10968635,12885,0,1754872423,13135.528594219992,99.21854862000328,53497.93013472 2025-08-11,00:33:45.000,223,10968608,13005,0,1754872424,13135.676793040002,99.16920471000049,53497.98603168 2025-08-11,00:33:46.000,223,10968634,13125,0,1754872425,13135.791310309993,99.13395906000369,53498.03494152001 2025-08-11,00:33:47.000,223,10968647,13125,0,1754872426,13135.899091269988,99.10576253999898,53498.07686424 2025-08-11,00:33:48.000,223,10968626,13245,0,1754872427,13135.986663299998,99.00002559000131,53498.05590288 2025-08-11,00:33:49.000,223,10968639,12965,0,1754872428,13136.040553779989,98.90133777000301,53498.15372256 2025-08-11,00:33:50.000,223,10968595,12925,0,1754872429,13135.986663299998,98.74625691000256,53498.18167104001 2025-08-11,00:33:51.000,223,10968612,13165,0,1754872430,13136.027081159998,98.66166735000297,53498.20961952001 2025-08-11,00:33:52.000,223,10968646,13005,0,1754872431,13136.074235329994,98.65461822000361,53498.258529360006 2025-08-11,00:33:53.000,223,10968636,12925,0,1754872432,13136.027081159998,98.5911760500021,53498.30045208001 2025-08-11,00:33:54.000,223,10968620,13045,0,1754872433,13136.013608539994,98.52068475000124,53498.33538768 2025-08-11,00:33:55.000,223,10968599,13085,0,1754872434,13136.027081159998,98.47134083999845,53498.31442632 2025-08-11,00:33:56.000,223,10968642,12925,0,1754872435,13136.006872229998,98.41494780000357,53498.39827176001 2025-08-11,00:33:57.000,223,10968585,13205,0,1754872436,13136.027081159998,98.35855476000143,53498.36333616 2025-08-11,00:33:58.000,223,10968630,12925,0,1754872437,13136.114653189994,98.41494780000357,53498.307439200005 2025-08-11,00:33:59.000,223,10968626,12885,0,1754872438,13136.20896153,98.40084954000486,53498.3423748 2025-08-11,00:34:00.000,223,10968605,12845,0,1754872439,13136.26958832,98.44314432000101,53498.356349040005 2025-08-11,00:34:01.000,223,10968627,13165,0,1754872440,13136.31000618,98.42199693000293,53498.33538768 2025-08-11,00:34:02.000,223,10968623,13045,0,1754872441,13136.41105083,98.41494780000357,53498.31442632 2025-08-11,00:34:03.000,223,10968685,12845,0,1754872442,13136.43125976,98.40789867000422,53498.3423748 2025-08-11,00:34:04.000,223,10968648,13125,0,1754872443,13136.559249649996,98.41494780000357,53498.28647784 2025-08-11,00:34:05.000,223,10968661,12925,0,1754872444,13136.700712159996,98.43609519000165,53498.307439200005 2025-08-11,00:34:06.000,223,10968644,12965,0,1754872445,13136.862383599997,98.44314432000101,53498.23058088001 2025-08-11,00:34:07.000,223,10968644,13005,0,1754872446,13136.869119909992,98.4783899699978,53498.237568000004 2025-08-11,00:34:08.000,223,10968694,13045,0,1754872447,13136.963428249997,98.44314432000101,53498.18167104001 2025-08-11,00:34:09.000,223,10968668,13205,0,1754872448,13137.091418139993,98.47134083999845,53498.19564528 2025-08-11,00:34:10.000,223,10968631,12805,0,1754872449,13137.104890759998,98.45724257999973,53498.12577408 2025-08-11,00:34:11.000,223,10968687,12845,0,1754872450,13137.091418139993,98.42199693000293,53498.0279544 2025-08-11,00:34:12.000,223,10968635,12725,0,1754872451,13137.172253859993,98.40084954000486,53497.96507032001 2025-08-11,00:34:13.000,223,10968604,12885,0,1754872452,13137.219408029989,98.35150563000207,53497.9580832 2025-08-11,00:34:14.000,223,10968703,12765,0,1754872453,13137.280034819989,98.30921084999864,53497.87423776001 2025-08-11,00:34:15.000,223,10968648,12765,0,1754872454,13137.280034819989,98.27396520000184,53497.84628928001 2025-08-11,00:34:16.000,223,10968625,12885,0,1754872455,13137.273298509994,98.16117912000482,53497.82532792001 2025-08-11,00:34:17.000,223,10968702,12805,0,1754872456,13137.205935409998,98.06249129999924,53497.74148248 2025-08-11,00:34:18.000,223,10968672,13005,0,1754872457,13137.172253859993,97.99904912999773,53497.70654688001 2025-08-11,00:34:19.000,223,10968627,13005,0,1754872458,13137.165517549998,97.86511566000263,53497.636675680005 2025-08-11,00:34:20.000,223,10968636,12845,0,1754872459,13137.152044929993,97.75232957999833,53497.65064992 2025-08-11,00:34:21.000,223,10968665,12765,0,1754872460,13137.104890759998,97.61134698000387,53497.52488176 2025-08-11,00:34:22.000,223,10968663,13125,0,1754872461,13137.064472899998,97.5761013299998,53497.45501056 2025-08-11,00:34:23.000,223,10968645,12725,0,1754872462,13137.084681829998,97.48446264000086,53497.37815224 2025-08-11,00:34:24.000,223,10968636,13205,0,1754872463,13137.125099689998,97.34348003999912,53497.35719088 2025-08-11,00:34:25.000,223,10968623,12965,0,1754872464,13137.145308619998,97.2659396099989,53497.33622952 2025-08-11,00:34:26.000,223,10968652,12885,0,1754872465,13137.232880649994,97.16725179000059,53497.20347424001 2025-08-11,00:34:27.000,223,10968680,13005,0,1754872466,13137.42149732999,97.09676048999972,53497.19648712001 2025-08-11,00:34:28.000,223,10968674,13205,0,1754872467,13137.60337769999,96.9839744100027,53497.12661592001 2025-08-11,00:34:29.000,223,10968667,13165,0,1754872468,13137.839148549996,96.90643398000248,53497.04277048 2025-08-11,00:34:30.000,223,10968623,13285,0,1754872469,13138.074919400002,96.82889355000225,53497.014822000005 2025-08-11,00:34:31.000,223,10968618,13325,0,1754872470,13138.351108109993,96.79364789999818,53496.917002320006 2025-08-11,00:34:32.000,223,10968647,12885,0,1754872471,13138.593615269994,96.70905833999859,53496.896040960004 2025-08-11,00:34:33.000,223,10968634,13005,0,1754872472,13138.86306766999,96.70200920999923,53496.8052084 2025-08-11,00:34:34.000,223,10968636,13165,0,1754872473,13139.206619479992,96.65971443000308,53496.77027280001 2025-08-11,00:34:35.000,223,10968618,12845,0,1754872474,13139.496280810003,96.63151790999837,53496.70738872 2025-08-11,00:34:36.000,223,10968636,12805,0,1754872475,13139.82636,96.59627226000157,53496.728350080004 2025-08-11,00:34:37.000,223,10968700,12845,0,1754872476,13140.116021329995,96.61741964999965,53496.64450464 2025-08-11,00:34:38.000,223,10968664,12925,0,1754872477,13140.486518379992,96.64561617000436,53496.64450464 2025-08-11,00:34:39.000,223,10968652,13045,0,1754872478,13140.688607679993,96.61037052000029,53496.5955948 2025-08-11,00:34:40.000,223,10968636,12805,0,1754872479,13140.944587459999,96.63856703999772,53496.560659200004 2025-08-11,00:34:41.000,223,10968661,12845,0,1754872480,13141.214039859995,96.64561617000436,53496.55367208001 2025-08-11,00:34:42.000,223,10968659,12805,0,1754872481,13141.436338089996,96.64561617000436,53496.54668496 2025-08-11,00:34:43.000,223,10968629,12765,0,1754872482,13141.638427389997,96.61037052000029,53496.53271072001 2025-08-11,00:34:44.000,223,10968685,13125,0,1754872483,13141.847252999993,96.59627226000157,53496.50476224001 2025-08-11,00:34:45.000,223,10968603,13285,0,1754872484,13142.069551229994,96.58922313000221,53496.49777512 2025-08-11,00:34:46.000,223,10968701,13005,0,1754872485,13142.28511315,96.53987921999942,53496.42790392 2025-08-11,00:34:47.000,223,10968651,12885,0,1754872486,13142.473729829995,96.51168270000198,53496.45585240001 2025-08-11,00:34:48.000,223,10968650,12765,0,1754872487,13142.615192339996,96.45528965999983,53496.45585240001 2025-08-11,00:34:49.000,223,10968682,12925,0,1754872488,13142.817281639997,96.39184748999833,53496.392968320004 2025-08-11,00:34:50.000,223,10968685,13045,0,1754872489,13143.012634630002,96.42004401000304,53496.38598120001 2025-08-11,00:34:51.000,223,10968647,13285,0,1754872490,13143.194514999988,96.37070010000025,53496.36501984001 2025-08-11,00:34:52.000,223,10968633,12845,0,1754872491,13143.39660429999,96.33545445000345,53496.37899408 2025-08-11,00:34:53.000,223,10968699,12605,0,1754872492,13143.591957289995,96.36365097000089,53496.392968320004 2025-08-11,00:34:54.000,223,10968697,13045,0,1754872493,13143.78057396999,96.35660184000153,53496.3510456 2025-08-11,00:34:55.000,223,10968653,12885,0,1754872494,13143.969190650001,96.34250358000281,53496.3510456 2025-08-11,00:34:56.000,223,10968687,13085,0,1754872495,13144.218434119997,96.37070010000025,53496.3510456 2025-08-11,00:34:57.000,223,10968641,13045,0,1754872496,13144.420523419998,96.42004401000304,53496.33008424 2025-08-11,00:34:58.000,223,10968656,13005,0,1754872497,13144.63608533999,96.45528965999983,53496.36501984001 2025-08-11,00:34:59.000,223,10968653,12685,0,1754872498,13144.84491095,96.49758444000327,53496.28816152001 2025-08-11,00:35:00.000,223,10968642,13125,0,1754872499,13145.04700025,96.51168270000198,53496.33008424 2025-08-11,00:35:01.000,223,10968671,13165,0,1754872500,13145.289507410002,96.5257809600007,53496.31611000001 2025-08-11,00:35:02.000,223,10968662,12925,0,1754872501,13145.532014570003,96.5257809600007,53496.295148640005 2025-08-11,00:35:03.000,223,10968683,13165,0,1754872502,13145.801466969999,96.51873183000134,53496.26021304 2025-08-11,00:35:04.000,223,10968688,13125,0,1754872503,13146.03723781999,96.54692834999878,53496.30213576 2025-08-11,00:35:05.000,223,10968647,13045,0,1754872504,13146.26627236,96.46938791999855,53496.23925168001 2025-08-11,00:35:06.000,223,10968653,13285,0,1754872505,13146.475097969997,96.4270931400024,53496.23925168001 2025-08-11,00:35:07.000,223,10968693,13205,0,1754872506,13146.697396199997,96.37774922999961,53496.21829032001 2025-08-11,00:35:08.000,223,10968669,13085,0,1754872507,13146.859067639998,96.32135619000474,53496.21829032001 2025-08-11,00:35:09.000,223,10968618,12845,0,1754872508,13147.061156939999,96.26496315000259,53496.23226456 2025-08-11,00:35:10.000,223,10968625,13285,0,1754872509,13147.24303731,96.20152098000108,53496.18335472 2025-08-11,00:35:11.000,223,10968685,13285,0,1754872510,13147.411445059995,96.06053837999934,53496.16938048001 2025-08-11,00:35:12.000,223,10968662,12925,0,1754872511,13147.573116499996,95.91250664999825,53496.19034184001 2025-08-11,00:35:13.000,223,10968663,13045,0,1754872512,13147.694370079997,95.77152405000379,53496.14841912001 2025-08-11,00:35:14.000,223,10968642,13125,0,1754872513,13147.822359969992,95.60234493000462,53496.09252216 2025-08-11,00:35:15.000,223,10968629,13165,0,1754872514,13147.984031409993,95.46136233000288,53496.07156080001 2025-08-11,00:35:16.000,223,10968638,13045,0,1754872515,13148.138966539998,95.263986689999,53496.0366252 2025-08-11,00:35:17.000,223,10968647,13365,0,1754872516,13148.31411059999,95.15824974000134,53496.057586560004 2025-08-11,00:35:18.000,223,10968651,12965,0,1754872517,13148.46230942,94.96087410000473,53496.008676720005 2025-08-11,00:35:19.000,223,10968690,12925,0,1754872518,13148.583563,94.77759671999956,53496.00168960001 2025-08-11,00:35:20.000,223,10968682,13125,0,1754872519,13148.74523444,94.59431934000168,53495.93880552 2025-08-11,00:35:21.000,223,10968633,13045,0,1754872520,13148.920378499992,94.4251402200025,53495.86893432 2025-08-11,00:35:22.000,223,10968639,12965,0,1754872521,13149.075313629997,94.27005936000205,53495.85496008001 2025-08-11,00:35:23.000,223,10968684,12885,0,1754872522,13149.196567209998,94.05858545999945,53495.77111464 2025-08-11,00:35:24.000,223,10968659,13165,0,1754872523,13149.290875549988,93.95989764000115,53495.77111464 2025-08-11,00:35:25.000,223,10968609,12885,0,1754872524,13149.47275591999,93.76252200000454,53495.70124344 2025-08-11,00:35:26.000,223,10968666,13285,0,1754872525,13149.56032795,93.60744114000408,53495.63137224 2025-08-11,00:35:27.000,223,10968592,12765,0,1754872526,13149.62095474,93.4100655000002,53495.60342376 2025-08-11,00:35:28.000,223,10968639,13125,0,1754872527,13149.76241725,93.19154246999824,53495.5824624 2025-08-11,00:35:29.000,223,10968658,13005,0,1754872528,13149.829780349995,93.05055987000378,53495.47066848 2025-08-11,00:35:30.000,223,10968656,13045,0,1754872529,13149.951033929996,92.86023335999926,53495.46368136 2025-08-11,00:35:31.000,223,10968641,13005,0,1754872530,13150.079023819992,92.72629989000416,53495.3728488 2025-08-11,00:35:32.000,223,10968651,13005,0,1754872531,13150.159859539992,92.59236642000178,53495.27502912 2025-08-11,00:35:33.000,223,10968664,12965,0,1754872532,13150.301322049992,92.46548207999876,53495.29599048 2025-08-11,00:35:34.000,223,10968643,13165,0,1754872533,13150.388894080003,92.35269600000174,53495.23310640001 2025-08-11,00:35:35.000,223,10968639,13005,0,1754872534,13150.543829209993,92.23286078999809,53495.11432536001 2025-08-11,00:35:36.000,223,10968666,12925,0,1754872535,13150.718973269999,92.15532035999786,53495.07938976 2025-08-11,00:35:37.000,223,10968619,12965,0,1754872536,13150.92106257,92.07073079999827,53495.051441280004 2025-08-11,00:35:38.000,223,10968671,12925,0,1754872537,13151.136624489991,91.99319036999805,53494.99554432001 2025-08-11,00:35:39.000,223,10968652,13125,0,1754872538,13151.311768549996,91.91564993999782,53495.01650568001 2025-08-11,00:35:40.000,223,10968657,12965,0,1754872539,13151.473439989997,91.8663060300023,53494.904711760006 2025-08-11,00:35:41.000,223,10968664,13045,0,1754872540,13151.722683459993,91.84515864000423,53494.834840560005 2025-08-11,00:35:42.000,223,10968668,13005,0,1754872541,13151.99213585999,91.85220777000359,53494.86278904 2025-08-11,00:35:43.000,223,10968637,12765,0,1754872542,13152.18075254,91.81696211999952,53494.8138792 2025-08-11,00:35:44.000,223,10968627,13005,0,1754872543,13152.429996009996,91.8028638600008,53494.688111040006 2025-08-11,00:35:45.000,223,10968623,13005,0,1754872544,13152.685975790002,91.76056908000464,53494.66016256001 2025-08-11,00:35:46.000,223,10968590,13045,0,1754872545,13152.921746639993,91.7041760400025,53494.6741368 2025-08-11,00:35:47.000,223,10968665,12885,0,1754872546,13153.17099010999,91.7041760400025,53494.56234288001 2025-08-11,00:35:48.000,223,10968667,12925,0,1754872547,13153.386552029995,91.66188125999906,53494.52740728 2025-08-11,00:35:49.000,223,10968611,13125,0,1754872548,13153.575168709991,91.59843909000483,53494.520420160006 2025-08-11,00:35:50.000,223,10968643,12965,0,1754872549,13153.743576460001,91.54909518000204,53494.4295876 2025-08-11,00:35:51.000,223,10968662,13005,0,1754872550,13153.945665760002,91.5208986600046,53494.39465200001 2025-08-11,00:35:52.000,223,10968605,12845,0,1754872551,13154.120809819993,91.46450562000246,53494.37369064001 2025-08-11,00:35:53.000,223,10968640,13085,0,1754872552,13154.343108049994,91.42925996999838,53494.352729280006 2025-08-11,00:35:54.000,223,10968643,13125,0,1754872553,13154.484570559995,91.39401432000159,53494.31779368 2025-08-11,00:35:55.000,223,10968619,13165,0,1754872554,13154.605824139995,91.4081125800003,53494.24093536 2025-08-11,00:35:56.000,223,10968672,13085,0,1754872555,13154.74055034,91.35876867000479,53494.164077040004 2025-08-11,00:35:57.000,223,10968664,12965,0,1754872556,13154.84159499,91.33057215000008,53494.12215432 2025-08-11,00:35:58.000,223,10968639,12765,0,1754872557,13154.956112259992,91.31647389000136,53494.066257360006 2025-08-11,00:35:59.000,223,10968704,13205,0,1754872558,13155.010002739997,91.29532650000328,53494.01036040001 2025-08-11,00:36:00.000,223,10968647,13165,0,1754872559,13155.070629529997,91.22483520000242,53493.93350208 2025-08-11,00:36:01.000,223,10968681,12765,0,1754872560,13155.171674179997,91.2107369400037,53493.91254072 2025-08-11,00:36:02.000,223,10968632,12845,0,1754872561,13155.272718829998,91.11909825000475,53493.84266952001 2025-08-11,00:36:03.000,223,10968614,13205,0,1754872562,13155.319872999993,91.10499998999876,53493.75882408 2025-08-11,00:36:04.000,223,10968632,12885,0,1754872563,13155.380499789993,91.09090173000004,53493.75183696001 2025-08-11,00:36:05.000,223,10968662,13045,0,1754872564,13155.373763479998,91.00631217000046,53493.661004400004 2025-08-11,00:36:06.000,223,10968625,12925,0,1754872565,13155.353554549998,90.94286999999895,53493.57017184 2025-08-11,00:36:07.000,223,10968590,12885,0,1754872566,13155.353554549998,90.9499191299983,53493.50030064 2025-08-11,00:36:08.000,223,10968619,13045,0,1754872567,13155.400708719993,90.87237869999808,53493.40946808 2025-08-11,00:36:09.000,223,10968654,12885,0,1754872568,13155.420917649993,90.90057522000279,53493.35357112 2025-08-11,00:36:10.000,223,10968597,13245,0,1754872569,13155.367027169988,90.85123131,53493.276712800005 2025-08-11,00:36:11.000,223,10968612,13005,0,1754872570,13155.427653959989,90.87942783000472,53493.18588024 2025-08-11,00:36:12.000,223,10968578,13005,0,1754872571,13155.373763479998,90.86532956999872,53493.12299616 2025-08-11,00:36:13.000,223,10968592,13165,0,1754872572,13155.346818239988,90.81598566000321,53493.03216360001 2025-08-11,00:36:14.000,223,10968650,12885,0,1754872573,13155.340081929993,90.77369087999978,53492.89940832 2025-08-11,00:36:15.000,223,10968612,13285,0,1754872574,13155.292927759998,90.69615044999955,53492.86447272001 2025-08-11,00:36:16.000,223,10968636,13045,0,1754872575,13155.252509899998,90.68205219000083,53492.80857576 2025-08-11,00:36:17.000,223,10968613,12605,0,1754872576,13155.232300969998,90.69615044999955,53492.703768960004 2025-08-11,00:36:18.000,223,10968596,12965,0,1754872577,13155.225564660002,90.7172978400049,53492.64088488 2025-08-11,00:36:19.000,223,10968634,12965,0,1754872578,13155.245773590002,90.67500306000147,53492.49415536 2025-08-11,00:36:20.000,223,10968622,12765,0,1754872579,13155.292927759998,90.61861001999932,53492.44524552 2025-08-11,00:36:21.000,223,10968650,13045,0,1754872580,13155.346818239988,90.56926611000381,53492.32646448 2025-08-11,00:36:22.000,223,10968649,13005,0,1754872581,13155.333345619998,90.52697133000038,53492.270567520005 2025-08-11,00:36:23.000,223,10968627,13125,0,1754872582,13155.380499789993,90.47057828999823,53492.14479936001 2025-08-11,00:36:24.000,223,10968615,12885,0,1754872583,13155.420917649993,90.37893959999928,53492.06095392 2025-08-11,00:36:25.000,223,10968600,12885,0,1754872584,13155.454599199998,90.34369395000249,53491.94916 2025-08-11,00:36:26.000,223,10968654,13245,0,1754872585,13155.528698609989,90.26615352000226,53491.87928880001 2025-08-11,00:36:27.000,223,10968641,12965,0,1754872586,13155.602798019994,90.18156396000268,53491.76050776001 2025-08-11,00:36:28.000,223,10968604,12925,0,1754872587,13155.75099683999,90.08992527000373,53491.66268808001 2025-08-11,00:36:29.000,223,10968649,13045,0,1754872588,13155.87898673,89.99828658000479,53491.57884264 2025-08-11,00:36:30.000,223,10968592,13125,0,1754872589,13155.986767689996,89.87140224000177,53491.54390704001 2025-08-11,00:36:31.000,223,10968619,12885,0,1754872590,13156.094548649991,89.77271442000347,53491.432113120005 2025-08-11,00:36:32.000,223,10968647,12965,0,1754872591,13156.222538540002,89.68107573000452,53491.35525480001 2025-08-11,00:36:33.000,223,10968643,12805,0,1754872592,13156.397682599993,89.54009313000279,53491.23647376001 2025-08-11,00:36:34.000,223,10968623,13045,0,1754872593,13156.525672489988,89.44140531000448,53491.250448 2025-08-11,00:36:35.000,223,10968599,13005,0,1754872594,13156.687343929989,89.34976661999826,53491.250448 2025-08-11,00:36:36.000,223,10968612,13005,0,1754872595,13156.815333819999,89.27222618999804,53491.11769272001 2025-08-11,00:36:37.000,223,10968612,13045,0,1754872596,13156.943323709995,89.22993141000188,53491.08275712 2025-08-11,00:36:38.000,223,10968621,12885,0,1754872597,13157.03763205,89.11009619999822,53490.977950320004 2025-08-11,00:36:39.000,223,10968613,12885,0,1754872598,13157.104995149995,89.05370316000335,53490.94301472 2025-08-11,00:36:40.000,223,10968616,13245,0,1754872599,13157.17235824999,89.00435925000056,53490.90807912 2025-08-11,00:36:41.000,223,10968636,13165,0,1754872600,13157.273402899991,88.92681882000034,53490.85218216001 2025-08-11,00:36:42.000,223,10968618,12965,0,1754872601,13157.286875519996,88.85632751999947,53490.77532384 2025-08-11,00:36:43.000,223,10968608,12765,0,1754872602,13157.334029689991,88.83518013000139,53490.78929808 2025-08-11,00:36:44.000,223,10968610,13085,0,1754872603,13157.421601720001,88.77878708999924,53490.64955568 2025-08-11,00:36:45.000,223,10968641,13045,0,1754872604,13157.475492199992,88.71534491999773,53490.62859432 2025-08-11,00:36:46.000,223,10968614,13125,0,1754872605,13157.515910059992,88.6871484000003,53490.55872312 2025-08-11,00:36:47.000,223,10968608,12965,0,1754872606,13157.549591609997,88.61665709999943,53490.48885192001 2025-08-11,00:36:48.000,223,10968600,13165,0,1754872607,13157.569800539997,88.59550971000135,53490.46090344 2025-08-11,00:36:49.000,223,10968620,13125,0,1754872608,13157.596745779992,88.56026406000456,53490.39103224 2025-08-11,00:36:50.000,223,10968586,13125,0,1754872609,13157.623691020002,88.49682189000305,53490.307186800004 2025-08-11,00:36:51.000,223,10968619,13045,0,1754872610,13157.569800539997,88.45452710999962,53490.29321256 2025-08-11,00:36:52.000,223,10968574,12965,0,1754872611,13157.529382679997,88.44747798000026,53490.22334136 2025-08-11,00:36:53.000,223,10968625,12965,0,1754872612,13157.509173749997,88.39108493999811,53490.18141864001 2025-08-11,00:36:54.000,223,10968548,12925,0,1754872613,13157.475492199992,88.3417410300026,53490.06962472 2025-08-11,00:36:55.000,223,10968641,12925,0,1754872614,13157.428338029997,88.32059364000452,53490.027702 2025-08-11,00:36:56.000,223,10968607,12805,0,1754872615,13157.387920169997,88.28534799000045,53489.97879216 2025-08-11,00:36:57.000,223,10968629,12925,0,1754872616,13157.347502309996,88.27124973000173,53489.94385656001 2025-08-11,00:36:58.000,223,10968600,13405,0,1754872617,13157.19930349,88.20075843000086,53489.8879596 2025-08-11,00:36:59.000,223,10968665,13005,0,1754872618,13157.15888563,88.20075843000086,53489.825075520006 2025-08-11,00:37:00.000,223,10968646,13005,0,1754872619,13157.003950499995,88.17961104000278,53489.76219144 2025-08-11,00:37:01.000,223,10968617,12845,0,1754872620,13156.97026894999,88.13731625999935,53489.76219144 2025-08-11,00:37:02.000,223,10968579,13205,0,1754872621,13156.842279059994,88.14436538999871,53489.67135888 2025-08-11,00:37:03.000,223,10968563,12965,0,1754872622,13156.700816549994,88.14436538999871,53489.587513440005 2025-08-11,00:37:04.000,223,10968574,12925,0,1754872623,13156.606508209989,88.17961104000278,53489.53161648001 2025-08-11,00:37:05.000,223,10968632,12965,0,1754872624,13156.539145109993,88.15141451999807,53489.51764224 2025-08-11,00:37:06.000,223,10968595,12885,0,1754872625,13156.451573079998,88.1584636500047,53489.42680968 2025-08-11,00:37:07.000,223,10968614,12925,0,1754872626,13156.357264739992,88.1937093000015,53489.45475816 2025-08-11,00:37:08.000,223,10968582,12965,0,1754872627,13156.350528429997,88.21485668999958,53489.40584832 2025-08-11,00:37:09.000,223,10968606,13045,0,1754872628,13156.283165330002,88.20780756000022,53489.37789984 2025-08-11,00:37:10.000,223,10968646,12685,0,1754872629,13156.276429019992,88.18666017000214,53489.301041520004 2025-08-11,00:37:11.000,223,10968637,12965,0,1754872630,13156.256220089992,88.22190581999894,53489.24514456001 2025-08-11,00:37:12.000,223,10968618,12925,0,1754872631,13156.269692709997,88.20075843000086,53489.22418320001 2025-08-11,00:37:13.000,223,10968602,12965,0,1754872632,13156.296637949992,88.17961104000278,53489.21719608 2025-08-11,00:37:14.000,223,10968581,12965,0,1754872633,13156.323583190002,88.15141451999807,53489.203221840005 2025-08-11,00:37:15.000,223,10968679,12965,0,1754872634,13156.397682599993,88.13731625999935,53489.16129912 2025-08-11,00:37:16.000,223,10968617,13125,0,1754872635,13156.404418910002,88.05977582999913,53489.07745368001 2025-08-11,00:37:17.000,223,10968607,13165,0,1754872636,13156.465045700003,87.9963336600049,53489.09142792 2025-08-11,00:37:18.000,223,10968630,13045,0,1754872637,13156.471782009998,87.90469496999867,53489.04251808 2025-08-11,00:37:19.000,223,10968612,13045,0,1754872638,13156.525672489988,87.84125280000444,53489.02155672 2025-08-11,00:37:20.000,223,10968599,12925,0,1754872639,13156.566090349988,87.74961410999822,53489.0145696 2025-08-11,00:37:21.000,223,10968629,12605,0,1754872640,13156.559354039993,87.60863151000376,53489.0145696 2025-08-11,00:37:22.000,223,10968639,13045,0,1754872641,13156.545881419988,87.53109108000353,53489.00758248001 2025-08-11,00:37:23.000,223,10968572,13005,0,1754872642,13156.518936179993,87.47469804000139,53488.99360824 2025-08-11,00:37:24.000,223,10968595,13325,0,1754872643,13156.498727249993,87.34076456999901,53489.00758248001 2025-08-11,00:37:25.000,223,10968611,12925,0,1754872644,13156.512199869998,87.30551892000221,53489.00758248001 2025-08-11,00:37:26.000,223,10968585,12885,0,1754872645,13156.485254630003,87.19978197000455,53488.97264688 2025-08-11,00:37:27.000,223,10968600,13125,0,1754872646,13156.498727249993,87.12224154000432,53488.986621120006 2025-08-11,00:37:28.000,223,10968635,13125,0,1754872647,13156.465045700003,87.05879937000282,53488.97963400001 2025-08-11,00:37:29.000,223,10968584,12685,0,1754872648,13156.404418910002,87.01650458999939,53488.965659760004 2025-08-11,00:37:30.000,223,10968608,12965,0,1754872649,13156.411155219997,86.92486590000044,53488.965659760004 2025-08-11,00:37:31.000,223,10968614,12765,0,1754872650,13156.390946289997,86.98125894000259,53488.95867264001 2025-08-11,00:37:32.000,223,10968600,12925,0,1754872651,13156.303374260002,86.93896415999916,53488.97963400001 2025-08-11,00:37:33.000,223,10968599,13205,0,1754872652,13156.330319499997,86.94601328999852,53488.99360824 2025-08-11,00:37:34.000,223,10968599,12805,0,1754872653,13156.316846879992,86.93896415999916,53488.97963400001 2025-08-11,00:37:35.000,223,10968627,12925,0,1754872654,13156.276429019992,86.92486590000044,53488.95168552 2025-08-11,00:37:36.000,223,10968547,12965,0,1754872655,13156.262956400002,86.98830807000195,53488.92373704 2025-08-11,00:37:37.000,223,10968608,12965,0,1754872656,13156.242747470002,86.98830807000195,53488.9446984 2025-08-11,00:37:38.000,223,10968581,13125,0,1754872657,13156.256220089992,87.0306028499981,53488.916749920005 2025-08-11,00:37:39.000,223,10968595,12925,0,1754872658,13156.175384369992,87.0799467600009,53488.83989160001 2025-08-11,00:37:40.000,223,10968649,13285,0,1754872659,13156.087812339996,87.10109414999897,53488.84687872 2025-08-11,00:37:41.000,223,10968566,13085,0,1754872660,13156.087812339996,87.1786345799992,53488.818930240006 2025-08-11,00:37:42.000,223,10968631,12925,0,1754872661,13156.074339719991,87.22797849000199,53488.797968880004 2025-08-11,00:37:43.000,223,10968541,13125,0,1754872662,13155.966558759996,87.31961718000093,53488.7350848 2025-08-11,00:37:44.000,223,10968558,12805,0,1754872663,13155.98003138,87.38305935000244,53488.7350848 2025-08-11,00:37:45.000,223,10968617,13085,0,1754872664,13155.966558759996,87.4253541299986,53488.69316208001 2025-08-11,00:37:46.000,223,10968572,12805,0,1754872665,13155.926140899996,87.51699282000482,53488.651239360006 2025-08-11,00:37:47.000,223,10968583,12845,0,1754872666,13155.946349829996,87.59453324999777,53488.58835528 2025-08-11,00:37:48.000,223,10968602,13005,0,1754872667,13155.93287720999,87.65092628999992,53488.5604068 2025-08-11,00:37:49.000,223,10968557,12965,0,1754872668,13155.946349829996,87.74961410999822,53488.49752272 2025-08-11,00:37:50.000,223,10968639,12885,0,1754872669,13155.97329506999,87.80600715000037,53488.4206644 2025-08-11,00:37:51.000,223,10968608,12845,0,1754872670,13155.986767689996,87.8483019300038,53488.39271592 2025-08-11,00:37:52.000,223,10968642,12965,0,1754872671,13155.986767689996,87.91879323000467,53488.34380608 2025-08-11,00:37:53.000,223,10968612,13325,0,1754872672,13156.027185549996,87.92584236000403,53488.245986400005 2025-08-11,00:37:54.000,223,10968632,13045,0,1754872673,13156.067603409996,87.91879323000467,53488.13419248 2025-08-11,00:37:55.000,223,10968626,12965,0,1754872674,13156.074339719991,87.91879323000467,53488.092269759996 2025-08-11,00:37:56.000,223,10968611,13005,0,1754872675,13156.04065817,87.86944932000188,53488.05733416 2025-08-11,00:37:57.000,223,10968629,13205,0,1754872676,13156.04065817,87.77781063000293,53488.029385680005 2025-08-11,00:37:58.000,223,10968616,13125,0,1754872677,13155.95982245,87.74256497999886,53487.959514480004 2025-08-11,00:37:59.000,223,10968606,12965,0,1754872678,13155.89245934999,87.60863151000376,53487.93855312 2025-08-11,00:38:00.000,223,10968588,12925,0,1754872679,13155.83183255999,87.48174717000074,53487.861694800005 2025-08-11,00:38:01.000,223,10968677,12965,0,1754872680,13155.683633739995,87.31961718000093,53487.756887999996 2025-08-11,00:38:02.000,223,10968613,12805,0,1754872681,13155.61627064,87.12224154000432,53487.645094080006 2025-08-11,00:38:03.000,223,10968636,13245,0,1754872682,13155.515225989999,86.93896415999916,53487.53330016 2025-08-11,00:38:04.000,223,10968647,12845,0,1754872683,13155.319872999993,86.73453939000319,53487.407532000005 2025-08-11,00:38:05.000,223,10968589,13005,0,1754872684,13155.198619419993,86.48077071000444,53487.30272520001 2025-08-11,00:38:06.000,223,10968668,13125,0,1754872685,13155.010002739997,86.24814942000376,53487.239841120005 2025-08-11,00:38:07.000,223,10968682,13245,0,1754872686,13154.828122369996,86.11421595000138,53487.121060080004 2025-08-11,00:38:08.000,223,10968634,13125,0,1754872687,13154.63950569,85.93798770000285,53487.03022752 2025-08-11,00:38:09.000,223,10968625,12845,0,1754872688,13154.49130686999,85.76175945000432,53486.82760104001 2025-08-11,00:38:10.000,223,10968701,12925,0,1754872689,13154.41720746,85.58553119999851,53486.736768480005 2025-08-11,00:38:11.000,223,10968616,12925,0,1754872690,13154.295953879999,85.43045033999806,53486.59702608 2025-08-11,00:38:12.000,223,10968630,13125,0,1754872691,13154.201645539993,85.31061513000168,53486.45728368 2025-08-11,00:38:13.000,223,10968679,12925,0,1754872692,13154.127546129988,85.19077991999802,53486.352476880005 2025-08-11,00:38:14.000,223,10968651,13285,0,1754872693,13154.100600889993,85.09914122999908,53486.17081176 2025-08-11,00:38:15.000,223,10968611,12765,0,1754872694,13154.066919340003,85.03569906000484,53486.066004960005 2025-08-11,00:38:16.000,223,10968713,13085,0,1754872695,13154.019765169993,84.95815863000462,53485.89132696001 2025-08-11,00:38:17.000,223,10968641,12925,0,1754872696,13154.053446719998,84.94406036999862,53485.74459744001 2025-08-11,00:38:18.000,223,10968644,12965,0,1754872697,13154.087128269988,84.91586385000119,53485.68870048 2025-08-11,00:38:19.000,223,10968599,12965,0,1754872698,13154.141018749993,84.88766733000375,53485.48607400001 2025-08-11,00:38:20.000,223,10968603,13085,0,1754872699,13154.194909229998,84.85947080999904,53485.36729296001 2025-08-11,00:38:21.000,223,10968612,12925,0,1754872700,13154.262272329994,84.81012690000352,53485.19261496 2025-08-11,00:38:22.000,223,10968684,13045,0,1754872701,13154.248799709989,84.77488124999945,53485.08082104001 2025-08-11,00:38:23.000,223,10968670,13005,0,1754872702,13154.242063399994,84.76078299000073,53484.96902712 2025-08-11,00:38:24.000,223,10968643,12965,0,1754872703,13154.188172919989,84.71143907999794,53484.843258960005 2025-08-11,00:38:25.000,223,10968619,13165,0,1754872704,13154.154491369998,84.60570213000028,53484.71749080001 2025-08-11,00:38:26.000,223,10968644,12925,0,1754872705,13154.073655649998,84.56340735000413,53484.64761960001 2025-08-11,00:38:27.000,223,10968652,13125,0,1754872706,13153.979347309993,84.4858669200039,53484.48691584 2025-08-11,00:38:28.000,223,10968613,12885,0,1754872707,13153.891775279997,84.36603171000024,53484.31223784001 2025-08-11,00:38:29.000,223,10968651,12965,0,1754872708,13153.804203250002,84.22504910999851,53484.23537952001 2025-08-11,00:38:30.000,223,10968659,13245,0,1754872709,13153.656004429991,84.10521390000213,53484.10961136 2025-08-11,00:38:31.000,223,10968624,12965,0,1754872710,13153.58190502,83.8796417400008,53483.99781744001 2025-08-11,00:38:32.000,223,10968634,13085,0,1754872711,13153.46065144,83.6822661000042,53483.913972 2025-08-11,00:38:33.000,223,10968629,13045,0,1754872712,13153.346134169995,83.50603784999839,53483.7742296 2025-08-11,00:38:34.000,223,10968639,12765,0,1754872713,13153.21814428,83.38620264000201,53483.62750008 2025-08-11,00:38:35.000,223,10968557,12885,0,1754872714,13153.144044869994,83.16767961000005,53483.5296804 2025-08-11,00:38:36.000,223,10968648,13285,0,1754872715,13153.029527599989,83.03374613999767,53483.403912240006 2025-08-11,00:38:37.000,223,10968643,13085,0,1754872716,13152.975637119998,82.9139109300013,53483.27115696 2025-08-11,00:38:38.000,223,10968652,12965,0,1754872717,13152.901537709993,82.78702658999828,53483.166350160005 2025-08-11,00:38:39.000,223,10968640,12925,0,1754872718,13152.854383539998,82.63194572999782,53483.047569120004 2025-08-11,00:38:40.000,223,10968594,13085,0,1754872719,13152.800493059993,82.47686487000465,53482.928788080004 2025-08-11,00:38:41.000,223,10968644,13045,0,1754872720,13152.787020440002,82.40637357000378,53482.830968400005 2025-08-11,00:38:42.000,223,10968668,12925,0,1754872721,13152.800493059993,82.3076857499982,53482.76808432 2025-08-11,00:38:43.000,223,10968612,13365,0,1754872722,13152.773547819997,82.23014531999797,53482.593406320004 2025-08-11,00:38:44.000,223,10968605,13125,0,1754872723,13152.760075199993,82.20194880000054,53482.495586640005 2025-08-11,00:38:45.000,223,10968607,13085,0,1754872724,13152.800493059993,82.18080141000246,53482.34885712001 2025-08-11,00:38:46.000,223,10968644,12725,0,1754872725,13152.800493059993,82.1737522800031,53482.19514048 2025-08-11,00:38:47.000,223,10968659,12885,0,1754872726,13152.867856159988,82.13850662999903,53482.14623064 2025-08-11,00:38:48.000,223,10968638,13285,0,1754872727,13152.901537709993,82.10326098000223,53481.943604160006 2025-08-11,00:38:49.000,223,10968672,12925,0,1754872728,13152.975637119998,82.10326098000223,53481.824823120005 2025-08-11,00:38:50.000,223,10968685,13045,0,1754872729,13153.083418079994,82.025720550002,53481.706042080004 2025-08-11,00:38:51.000,223,10968638,12925,0,1754872730,13153.19119903999,81.91998360000434,53481.643158 2025-08-11,00:38:52.000,223,10968634,13125,0,1754872731,13153.224880589994,81.90588533999835,53481.54533832 2025-08-11,00:38:53.000,223,10968632,12965,0,1754872732,13153.31245261999,81.83539404000476,53481.47546712 2025-08-11,00:38:54.000,223,10968603,12925,0,1754872733,13153.325925239995,81.7508044799979,53481.34271184001 2025-08-11,00:38:55.000,223,10968634,12765,0,1754872734,13153.40002465,81.74375534999854,53481.2588664 2025-08-11,00:38:56.000,223,10968651,13285,0,1754872735,13153.48086037,81.68736231000366,53481.1889952 2025-08-11,00:38:57.000,223,10968628,12925,0,1754872736,13153.53475084999,81.6168710100028,53481.09816264001 2025-08-11,00:38:58.000,223,10968650,13085,0,1754872737,13153.595377639991,81.54637971000193,53480.96540736 2025-08-11,00:38:59.000,223,10968663,13085,0,1754872738,13153.635795499991,81.48998666999978,53480.90951040001 2025-08-11,00:39:00.000,223,10968607,12605,0,1754872739,13153.676213359991,81.36310233000404,53480.81169072001 2025-08-11,00:39:01.000,223,10968633,13085,0,1754872740,13153.656004429991,81.29261103000317,53480.74181952001 2025-08-11,00:39:02.000,223,10968645,12965,0,1754872741,13153.709894909996,81.23621799000102,53480.67893544 2025-08-11,00:39:03.000,223,10968600,13285,0,1754872742,13153.723367530001,81.1586775600008,53480.602077120006 2025-08-11,00:39:04.000,223,10968631,13085,0,1754872743,13153.777258009992,81.13753017000272,53480.46932184 2025-08-11,00:39:05.000,223,10968659,12885,0,1754872744,13153.851357419997,81.08818625999993,53480.42739912001 2025-08-11,00:39:06.000,223,10968646,13005,0,1754872745,13153.858093729992,80.97540018000291,53480.34355368 2025-08-11,00:39:07.000,223,10968649,13085,0,1754872746,13153.851357419997,80.90490888000204,53480.20381128 2025-08-11,00:39:08.000,223,10968611,12885,0,1754872747,13153.905247900002,80.82031932000245,53480.18284992 2025-08-11,00:39:09.000,223,10968594,12765,0,1754872748,13153.918720519992,80.77802453999902,53480.06406888 2025-08-11,00:39:10.000,223,10968675,13125,0,1754872749,13153.972610999997,80.71458237000479,53480.029133280004 2025-08-11,00:39:11.000,223,10968640,12845,0,1754872750,13153.992819929997,80.61589454999921,53479.910352240004 2025-08-11,00:39:12.000,223,10968643,13005,0,1754872751,13154.060183029993,80.52425586000027,53479.83349392001 2025-08-11,00:39:13.000,223,10968583,13125,0,1754872752,13154.147755059988,80.43261717000132,53479.77060984 2025-08-11,00:39:14.000,223,10968570,12765,0,1754872753,13154.221854469994,80.34097848000238,53479.66580304001 2025-08-11,00:39:15.000,223,10968609,12965,0,1754872754,13154.275744949999,80.23524153000471,53479.595931840006 2025-08-11,00:39:16.000,223,10968593,12965,0,1754872755,13154.343108049994,80.17884849000257,53479.51907352001 2025-08-11,00:39:17.000,223,10968636,13005,0,1754872756,13154.41720746,80.03081676000147,53479.38631824 2025-08-11,00:39:18.000,223,10968639,13045,0,1754872757,13154.47783425,79.91803068000445,53479.35138264001 2025-08-11,00:39:19.000,223,10968651,13285,0,1754872758,13154.524988419995,79.76999895000336,53479.2675372 2025-08-11,00:39:20.000,223,10968597,13285,0,1754872759,13154.646241999995,79.68540939000377,53479.20465312001 2025-08-11,00:39:21.000,223,10968593,12965,0,1754872760,13154.67318723999,79.60786896000354,53479.05093648 2025-08-11,00:39:22.000,223,10968710,13005,0,1754872761,13154.727077719996,79.43164070999774,53478.99503952001 2025-08-11,00:39:23.000,223,10968674,12765,0,1754872762,13154.807913439996,79.31180550000136,53478.9531168 2025-08-11,00:39:24.000,223,10968559,12965,0,1754872763,13154.855067609991,79.22016681000241,53478.8133744 2025-08-11,00:39:25.000,223,10968638,13045,0,1754872764,13154.929167019996,79.0932824699994,53478.757477440005 2025-08-11,00:39:26.000,223,10968689,13125,0,1754872765,13155.016739049992,78.97344726000301,53478.687606240004 2025-08-11,00:39:27.000,223,10968692,12765,0,1754872766,13155.016739049992,78.87475944000471,53478.54786384 2025-08-11,00:39:28.000,223,10968650,13165,0,1754872767,13155.070629529997,78.72672771000362,53478.471005520005 2025-08-11,00:39:29.000,223,10968642,13125,0,1754872768,13155.124520010002,78.64918728000339,53478.38017296 2025-08-11,00:39:30.000,223,10968676,12885,0,1754872769,13155.137992629992,78.5011555500023,53478.24741768001 2025-08-11,00:39:31.000,223,10968633,12805,0,1754872770,13155.171674179997,78.40951686000335,53478.22645632001 2025-08-11,00:39:32.000,223,10968681,13085,0,1754872771,13155.185146800002,78.24033774000418,53478.12164952 2025-08-11,00:39:33.000,223,10968705,12965,0,1754872772,13155.225564660002,78.14869904999796,53478.0447912 2025-08-11,00:39:34.000,223,10968606,13005,0,1754872773,13155.239037279993,78.05001122999965,53477.89806168 2025-08-11,00:39:35.000,223,10968617,13205,0,1754872774,13155.259246209993,77.97247079999943,53477.79325488001 2025-08-11,00:39:36.000,223,10968684,13085,0,1754872775,13155.265982520003,77.94427428000199,53477.74434504001 2025-08-11,00:39:37.000,223,10968687,13045,0,1754872776,13155.299664069993,77.85263559000305,53477.69543520001 2025-08-11,00:39:38.000,223,10968699,12925,0,1754872777,13155.259246209993,77.75394777000474,53477.50678296001 2025-08-11,00:39:39.000,223,10968674,13125,0,1754872778,13155.259246209993,77.6975547300026,53477.40197616 2025-08-11,00:39:40.000,223,10968632,13045,0,1754872779,13155.265982520003,77.64116169000044,53477.311143599996 2025-08-11,00:39:41.000,223,10968645,13085,0,1754872780,13155.286191449988,77.60591604000365,53477.25524664 2025-08-11,00:39:42.000,223,10968669,13005,0,1754872781,13155.218828349993,77.52132648000406,53477.16441408 2025-08-11,00:39:43.000,223,10968711,13125,0,1754872782,13155.171674179997,77.5142773500047,53477.05262016001 2025-08-11,00:39:44.000,223,10968652,13085,0,1754872783,13155.171674179997,77.4014912700004,53476.98274896001 2025-08-11,00:39:45.000,223,10968631,13205,0,1754872784,13155.137992629992,77.41558952999912,53476.85698080001 2025-08-11,00:39:46.000,223,10968700,13005,0,1754872785,13155.077365839992,77.35919649000425,53476.808070959996 2025-08-11,00:39:47.000,223,10968672,12965,0,1754872786,13155.023475360002,77.3028034500021,53476.696277040006 2025-08-11,00:39:48.000,223,10968679,13045,0,1754872787,13154.956112259992,77.24641040999995,53476.626405840005 2025-08-11,00:39:49.000,223,10968627,12845,0,1754872788,13154.888749159996,77.1900173699978,53476.54954752001 2025-08-11,00:39:50.000,223,10968631,13445,0,1754872789,13154.794440819991,77.11952607000421,53476.42377936 2025-08-11,00:39:51.000,223,10968583,13005,0,1754872790,13154.65971462,77.02788737999799,53476.27704984 2025-08-11,00:39:52.000,223,10968615,13005,0,1754872791,13154.565406279995,76.85870825999882,53476.20019152 2025-08-11,00:39:53.000,223,10968622,13005,0,1754872792,13154.464361629995,76.69657826999901,53476.06743624001 2025-08-11,00:39:54.000,223,10968636,13005,0,1754872793,13154.302690189994,76.4992026300024,53475.92070672 2025-08-11,00:39:55.000,223,10968622,12885,0,1754872794,13154.188172919989,76.3511709000013,53475.82987416001 2025-08-11,00:39:56.000,223,10968645,13005,0,1754872795,13154.060183029993,76.10445135000191,53475.73205448001 2025-08-11,00:39:57.000,223,10968681,12965,0,1754872796,13153.878302659992,75.91412484000466,53475.62724768 2025-08-11,00:39:58.000,223,10968664,12725,0,1754872797,13153.723367530001,75.71674920000078,53475.43160832 2025-08-11,00:39:59.000,223,10968703,13045,0,1754872798,13153.53475084999,75.49117703999946,53475.354750000006 2025-08-11,00:40:00.000,223,10968598,12845,0,1754872799,13153.366343099995,75.31494879000093,53475.17308488 2025-08-11,00:40:01.000,223,10968660,12925,0,1754872800,13153.27203475999,75.08232750000025,53475.10321368 2025-08-11,00:40:02.000,223,10968680,12725,0,1754872801,13153.123835939994,74.892000990003,53474.99141976001 2025-08-11,00:40:03.000,223,10968686,12965,0,1754872802,13152.948691879988,74.68757621999976,53474.80975464 2025-08-11,00:40:04.000,223,10968616,12925,0,1754872803,13152.787020440002,74.49020058000315,53474.65603800001 2025-08-11,00:40:05.000,223,10968638,13085,0,1754872804,13152.625349000002,74.29987406999862,53474.54424408 2025-08-11,00:40:06.000,223,10968667,13045,0,1754872805,13152.463677560001,74.14479320999817,53474.397514560005 2025-08-11,00:40:07.000,223,10968656,12965,0,1754872806,13152.355896599991,73.92627018000348,53474.25777216 2025-08-11,00:40:08.000,223,10968642,12965,0,1754872807,13152.21443408999,73.74299279999832,53474.11802976 2025-08-11,00:40:09.000,223,10968669,12925,0,1754872808,13152.11338943999,73.51742064000427,53473.98527448001 2025-08-11,00:40:10.000,223,10968637,12805,0,1754872809,13151.97866324,73.34119238999847,53473.824570720004 2025-08-11,00:40:11.000,223,10968634,13165,0,1754872810,13151.904563829994,73.1720132699993,53473.726751040005 2025-08-11,00:40:12.000,223,10968695,12965,0,1754872811,13151.776573939998,73.04512893000356,53473.559060160005 2025-08-11,00:40:13.000,223,10968626,13165,0,1754872812,13151.682265599993,72.90414633000182,53473.391369280005 2025-08-11,00:40:14.000,223,10968688,12925,0,1754872813,13151.608166190003,72.7772619899988,53473.258614 2025-08-11,00:40:15.000,223,10968636,12765,0,1754872814,13151.534066779997,72.67152504000114,53473.11887160001 2025-08-11,00:40:16.000,223,10968632,13045,0,1754872815,13151.433022129997,72.56578809000348,53472.958167840006 2025-08-11,00:40:17.000,223,10968623,12925,0,1754872816,13151.311768549996,72.48824766000325,53472.86733528 2025-08-11,00:40:18.000,223,10968613,12965,0,1754872817,13151.217460209991,72.43890375000046,53472.65772168 2025-08-11,00:40:19.000,223,10968635,12765,0,1754872818,13151.129888179996,72.40365810000367,53472.51797928 2025-08-11,00:40:20.000,223,10968664,12885,0,1754872819,13150.99516197999,72.38955983999767,53472.35727552001 2025-08-11,00:40:21.000,223,10968662,12685,0,1754872820,13150.90085364,72.36136332000024,53472.25945584001 2025-08-11,00:40:22.000,223,10968637,13125,0,1754872821,13150.75265481999,72.3331668000028,53472.08477784 2025-08-11,00:40:23.000,223,10968624,13125,0,1754872822,13150.611192309989,72.32611767000344,53471.95900968 2025-08-11,00:40:24.000,223,10968622,13005,0,1754872823,13150.456257179998,72.32611767000344,53471.77035744 2025-08-11,00:40:25.000,223,10968649,13205,0,1754872824,13150.308058360002,72.36136332000024,53471.70747336001 2025-08-11,00:40:26.000,223,10968662,13085,0,1754872825,13150.166595850002,72.38955983999767,53471.56773096001 2025-08-11,00:40:27.000,223,10968649,12885,0,1754872826,13150.004924410001,72.41775636000239,53471.427988560004 2025-08-11,00:40:28.000,223,10968618,12965,0,1754872827,13149.829780349995,72.43890375000046,53471.24632344 2025-08-11,00:40:29.000,223,10968636,13005,0,1754872828,13149.68158153,72.47414940000453,53471.14850376 2025-08-11,00:40:30.000,223,10968672,13045,0,1754872829,13149.56032795,72.47414940000453,53471.03670984001 2025-08-11,00:40:31.000,223,10968630,13085,0,1754872830,13149.418865439999,72.47414940000453,53470.88998032 2025-08-11,00:40:32.000,223,10968623,13165,0,1754872831,13149.277402929998,72.46005113999854,53470.7432508 2025-08-11,00:40:33.000,223,10968644,13165,0,1754872832,13149.115731489997,72.4811985300039,53470.61748264 2025-08-11,00:40:34.000,223,10968638,12965,0,1754872833,13148.981005289992,72.49529679000261,53470.45677888 2025-08-11,00:40:35.000,223,10968633,13085,0,1754872834,13148.859751709992,72.47414940000453,53470.35197208 2025-08-11,00:40:36.000,223,10968600,13045,0,1754872835,13148.751970749996,72.48824766000325,53470.14934560001 2025-08-11,00:40:37.000,223,10968616,13205,0,1754872836,13148.60377193,72.4811985300039,53470.05851304001 2025-08-11,00:40:38.000,223,10968630,13165,0,1754872837,13148.51619989999,72.50939505000133,53469.85588656 2025-08-11,00:40:39.000,223,10968644,13085,0,1754872838,13148.39494631999,72.5798863500022,53469.76505400001 2025-08-11,00:40:40.000,223,10968628,13085,0,1754872839,13148.368001079994,72.58693548000156,53469.653260080006 2025-08-11,00:40:41.000,223,10968655,13125,0,1754872840,13148.31411059999,72.615131999999,53469.51351768 2025-08-11,00:40:42.000,223,10968651,12845,0,1754872841,13148.27369273999,72.66447591000178,53469.40871088001 2025-08-11,00:40:43.000,223,10968654,13005,0,1754872842,13148.246747499994,72.65037765000307,53469.268968480006 2025-08-11,00:40:44.000,223,10968647,13325,0,1754872843,13148.240011189999,72.76316373000009,53469.17813592 2025-08-11,00:40:45.000,223,10968625,13085,0,1754872844,13148.260220119999,72.78431111999816,53469.09429048001 2025-08-11,00:40:46.000,223,10968621,13005,0,1754872845,13148.25348380999,72.84775328999967,53468.90563824001 2025-08-11,00:40:47.000,223,10968626,12805,0,1754872846,13148.233274879989,72.93234284999926,53468.78685720001 2025-08-11,00:40:48.000,223,10968615,13005,0,1754872847,13148.233274879989,73.0239815399982,53468.63314056 2025-08-11,00:40:49.000,223,10968640,13085,0,1754872848,13148.266956429994,73.04512893000356,53468.577243600004 2025-08-11,00:40:50.000,223,10968624,13165,0,1754872849,13148.27369273999,73.12266936000378,53468.50038528001 2025-08-11,00:40:51.000,223,10968652,13045,0,1754872850,13148.300637979999,73.22135718000209,53468.37461712 2025-08-11,00:40:52.000,223,10968604,13045,0,1754872851,13148.31411059999,73.31299587000103,53468.19993912 2025-08-11,00:40:53.000,223,10968641,12885,0,1754872852,13148.32084691,73.46807673000148,53468.16500352001 2025-08-11,00:40:54.000,223,10968616,13085,0,1754872853,13148.33431952999,73.58086280999851,53468.0532096 2025-08-11,00:40:55.000,223,10968611,13125,0,1754872854,13148.368001079994,73.7288945399996,53467.96237704 2025-08-11,00:40:56.000,223,10968617,12885,0,1754872855,13148.408418939995,73.89102452999941,53467.83660888 2025-08-11,00:40:57.000,223,10968658,13045,0,1754872856,13148.39494631999,74.09544930000266,53467.759750560006 2025-08-11,00:40:58.000,223,10968591,12845,0,1754872857,13148.50272728,74.27872668000055,53467.62699528 2025-08-11,00:40:59.000,223,10968618,13125,0,1754872858,13148.549881449995,74.42675841000164,53467.5990468 2025-08-11,00:41:00.000,223,10968614,13085,0,1754872859,13148.64418979,74.67347796000104,53467.50122712 2025-08-11,00:41:01.000,223,10968604,13285,0,1754872860,13148.718289199991,74.84265708000021,53467.41039456 2025-08-11,00:41:02.000,223,10968649,13165,0,1754872861,13148.785652300001,75.03298359000473,53467.319562 2025-08-11,00:41:03.000,223,10968632,13285,0,1754872862,13148.873224329996,75.2021627100039,53467.27065216 2025-08-11,00:41:04.000,223,10968611,13085,0,1754872863,13148.940587429992,75.3854400900018,53467.19379384 2025-08-11,00:41:05.000,223,10968614,12845,0,1754872864,13149.034895769997,75.49117703999946,53467.0750128 2025-08-11,00:41:06.000,223,10968639,12925,0,1754872865,13149.176358279998,75.65330702999927,53467.04007720001 2025-08-11,00:41:07.000,223,10968618,12725,0,1754872866,13149.263930309993,75.80838788999972,53466.94924464 2025-08-11,00:41:08.000,223,10968621,13125,0,1754872867,13149.358238649998,75.9775670099989,53466.82347648001 2025-08-11,00:41:09.000,223,10968629,13005,0,1754872868,13149.47275591999,76.03396005000104,53466.77456664001 2025-08-11,00:41:10.000,223,10968682,12765,0,1754872869,13149.57380056999,76.12559873999999,53466.74661816001 2025-08-11,00:41:11.000,223,10968603,13005,0,1754872870,13149.69505414999,76.19609004000085,53466.6907212 2025-08-11,00:41:12.000,223,10968654,13365,0,1754872871,13149.74220832,76.20313917000021,53466.59988864 2025-08-11,00:41:13.000,223,10968627,12885,0,1754872872,13149.83651665999,76.23133568999765,53466.530017439996 2025-08-11,00:41:14.000,223,10968610,12845,0,1754872873,13149.90387976,76.27363047000108,53466.4811076 2025-08-11,00:41:15.000,223,10968581,13085,0,1754872874,13149.957770239991,76.26658134000172,53466.42521064 2025-08-11,00:41:16.000,223,10968647,13165,0,1754872875,13150.052078579996,76.27363047000108,53466.38328792 2025-08-11,00:41:17.000,223,10968586,13125,0,1754872876,13150.092496439996,76.23838482000428,53466.25751976 2025-08-11,00:41:18.000,223,10968639,12805,0,1754872877,13150.038605959991,76.24543395000364,53466.20162280001 2025-08-11,00:41:19.000,223,10968634,12885,0,1754872878,13150.072287509996,76.22428655999829,53466.180661440005 2025-08-11,00:41:20.000,223,10968643,13045,0,1754872879,13150.085760130001,76.21018829999957,53466.07585464001 2025-08-11,00:41:21.000,223,10968646,12885,0,1754872880,13150.092496439996,76.21018829999957,53466.04790616 2025-08-11,00:41:22.000,223,10968622,13125,0,1754872881,13150.126177990001,76.17494265000278,53465.97803496 2025-08-11,00:41:23.000,223,10968639,12965,0,1754872882,13150.126177990001,76.1396969999987,53465.894189520004 2025-08-11,00:41:24.000,223,10968604,12925,0,1754872883,13150.139650609992,76.09740222000255,53465.82431832 2025-08-11,00:41:25.000,223,10968659,13005,0,1754872884,13150.159859539992,76.09035309000319,53465.76143424 2025-08-11,00:41:26.000,223,10968626,13125,0,1754872885,13150.126177990001,76.1396969999987,53465.6426532 2025-08-11,00:41:27.000,223,10968635,13165,0,1754872886,13150.159859539992,76.11150048000127,53465.6426532 2025-08-11,00:41:28.000,223,10968622,12965,0,1754872887,13150.072287509996,76.09740222000255,53465.45400096001 2025-08-11,00:41:29.000,223,10968585,13205,0,1754872888,13150.079023819992,76.10445135000191,53465.48194944001 2025-08-11,00:41:30.000,223,10968663,13045,0,1754872889,13150.065551200001,76.12559873999999,53465.356181279996 2025-08-11,00:41:31.000,223,10968567,12925,0,1754872890,13150.031869649996,76.16084439000406,53465.33521992001 2025-08-11,00:41:32.000,223,10968656,13045,0,1754872891,13149.977979169991,76.18199178000214,53465.23740024001 2025-08-11,00:41:33.000,223,10968597,13445,0,1754872892,13149.917352379991,76.21723742999893,53465.188490399996 2025-08-11,00:41:34.000,223,10968605,13325,0,1754872893,13149.890407139996,76.22428655999829,53465.11861920001 2025-08-11,00:41:35.000,223,10968580,12965,0,1754872894,13149.79609879999,76.252483080003,53465.006825280005 2025-08-11,00:41:36.000,223,10968637,13125,0,1754872895,13149.728735699995,76.34412177000195,53464.96490256 2025-08-11,00:41:37.000,223,10968593,12925,0,1754872896,13149.70179046,76.46395697999833,53464.87407 2025-08-11,00:41:38.000,223,10968647,13125,0,1754872897,13149.65463628999,76.54854653999791,53464.7692632 2025-08-11,00:41:39.000,223,10968619,13085,0,1754872898,13149.647899979995,76.66838175000157,53464.70637912 2025-08-11,00:41:40.000,223,10968598,13085,0,1754872899,13149.627691049995,76.79526609000459,53464.61554656001 2025-08-11,00:41:41.000,223,10968610,12925,0,1754872900,13149.58053688,76.96444521000376,53464.56663672001 2025-08-11,00:41:42.000,223,10968655,12845,0,1754872901,13149.55359163999,77.14067346000229,53464.46881704 2025-08-11,00:41:43.000,223,10968642,13005,0,1754872902,13149.587273189994,77.30985258000146,53464.405932960006 2025-08-11,00:41:44.000,223,10968607,13085,0,1754872903,13149.567064259994,77.45788431000256,53464.336061760005 2025-08-11,00:41:45.000,223,10968611,12965,0,1754872904,13149.546855329994,77.66230907999852,53464.27317768 2025-08-11,00:41:46.000,223,10968629,12885,0,1754872905,13149.567064259994,77.82443906999833,53464.14042240001 2025-08-11,00:41:47.000,223,10968579,12925,0,1754872906,13149.58053688,78.0077164500035,53464.09849968 2025-08-11,00:41:48.000,223,10968644,13045,0,1754872907,13149.55359163999,78.18394470000203,53463.99369288001 2025-08-11,00:41:49.000,223,10968600,13085,0,1754872908,13149.58053688,78.37427120999928,53463.8609376 2025-08-11,00:41:50.000,223,10968595,12845,0,1754872909,13149.60074581,78.52935206999973,53463.79805352 2025-08-11,00:41:51.000,223,10968632,13045,0,1754872910,13149.607482119995,78.70558031999826,53463.67927248001 2025-08-11,00:41:52.000,223,10968658,12925,0,1754872911,13149.60074581,78.83246466000128,53463.616388400005 2025-08-11,00:41:53.000,223,10968642,13005,0,1754872912,13149.587273189994,78.9593490000043,53463.56049144001 2025-08-11,00:41:54.000,223,10968619,13045,0,1754872913,13149.526646399994,79.08623334000004,53463.45568464 2025-08-11,00:41:55.000,223,10968640,13005,0,1754872914,13149.47275591999,79.16377377000026,53463.38581344 2025-08-11,00:41:56.000,223,10968647,13085,0,1754872915,13149.412129129989,79.20606855000369,53463.19017408 2025-08-11,00:41:57.000,223,10968617,13285,0,1754872916,13149.270666619988,79.32590376000007,53463.13427712001 2025-08-11,00:41:58.000,223,10968601,13205,0,1754872917,13149.122467799993,79.37524767000286,53463.05741880001 2025-08-11,00:41:59.000,223,10968626,12925,0,1754872918,13148.947323740002,79.38934593000158,53462.97357336 2025-08-11,00:42:00.000,223,10968619,12805,0,1754872919,13148.718289199991,79.42459157999838,53462.88972792001 2025-08-11,00:42:01.000,223,10968615,12925,0,1754872920,13148.529672519995,79.42459157999838,53462.826843840005 2025-08-11,00:42:02.000,223,10968639,13205,0,1754872921,13148.25348380999,79.47393549000117,53462.729024160006 2025-08-11,00:42:03.000,223,10968665,12765,0,1754872922,13147.957086169998,79.45983723000245,53462.60325600001 2025-08-11,00:42:04.000,223,10968633,13085,0,1754872923,13147.660688529992,79.47393549000117,53462.4984492 2025-08-11,00:42:05.000,223,10968626,13085,0,1754872924,13147.36429089,79.48098462000053,53462.40761664 2025-08-11,00:42:06.000,223,10968662,12805,0,1754872925,13147.014002769989,79.52327940000396,53462.29582272001 2025-08-11,00:42:07.000,223,10968687,12925,0,1754872926,13146.677187269997,79.52327940000396,53462.13511896 2025-08-11,00:42:08.000,223,10968637,13045,0,1754872927,13146.34710808,79.58672156999819,53461.99537656 2025-08-11,00:42:09.000,223,10968627,13045,0,1754872928,13145.98334734,79.57262330999947,53461.89755688 2025-08-11,00:42:10.000,223,10968597,12965,0,1754872929,13145.693686009989,79.59377070000482,53461.841659920006 2025-08-11,00:42:11.000,223,10968635,13005,0,1754872930,13145.397288369997,79.58672156999819,53461.64602056001 2025-08-11,00:42:12.000,223,10968674,13365,0,1754872931,13145.08741811,79.64311461000034,53461.51326528 2025-08-11,00:42:13.000,223,10968644,12965,0,1754872932,13144.81796570999,79.62901635000162,53461.387497120006 2025-08-11,00:42:14.000,223,10968602,13045,0,1754872933,13144.535040689989,79.60786896000354,53461.24775472 2025-08-11,00:42:15.000,223,10968651,13085,0,1754872934,13144.265588289993,79.60786896000354,53461.09403808001 2025-08-11,00:42:16.000,223,10968646,13005,0,1754872935,13144.023081129992,79.6501637399997,53460.92634720001 2025-08-11,00:42:17.000,223,10968640,13125,0,1754872936,13143.773837659995,79.64311461000034,53460.80057904 2025-08-11,00:42:18.000,223,10968662,13285,0,1754872937,13143.60542991,79.67131112999778,53460.60493968 2025-08-11,00:42:19.000,223,10968645,13125,0,1754872938,13143.322504889999,79.69245852000313,53460.46519728 2025-08-11,00:42:20.000,223,10968656,13005,0,1754872939,13143.160833449998,79.7136059100012,53460.311480640004 2025-08-11,00:42:21.000,223,10968638,13085,0,1754872940,13142.978953079997,79.748851559998,53460.2276352 2025-08-11,00:42:22.000,223,10968640,13205,0,1754872941,13142.763391159991,79.78409721000207,53460.025008720004 2025-08-11,00:42:23.000,223,10968636,13045,0,1754872942,13142.534356619995,79.83344112000486,53459.829369360006 2025-08-11,00:42:24.000,223,10968656,12805,0,1754872943,13142.34573994,79.88983415999974,53459.67565272 2025-08-11,00:42:25.000,223,10968653,12925,0,1754872944,13142.083023849998,79.92507981000381,53459.473026240004 2025-08-11,00:42:26.000,223,10968683,13285,0,1754872945,13141.860725619998,79.94622720000189,53459.34725808001 2025-08-11,00:42:27.000,223,10968613,13125,0,1754872946,13141.557591669996,79.98852197999804,53459.19354144 2025-08-11,00:42:28.000,223,10968631,12965,0,1754872947,13141.28813927,80.05196414999955,53459.018863440004 2025-08-11,00:42:29.000,223,10968671,12885,0,1754872948,13141.005214249999,80.08720980000362,53458.88610816 2025-08-11,00:42:30.000,223,10968585,12965,0,1754872949,13140.627980889993,80.11540632000106,53458.76034 2025-08-11,00:42:31.000,223,10968639,12965,0,1754872950,13140.284429079991,80.08720980000362,53458.62758472001 2025-08-11,00:42:32.000,223,10968606,13165,0,1754872951,13139.92740465,80.13655370999913,53458.487842320006 2025-08-11,00:42:33.000,223,10968652,12885,0,1754872952,13139.556907599988,80.16475023000385,53458.348099920004 2025-08-11,00:42:34.000,223,10968621,12605,0,1754872953,13139.166201619992,80.11540632000106,53458.180409040004 2025-08-11,00:42:35.000,223,10968628,13045,0,1754872954,13138.815913499995,80.10130806000234,53458.01970528 2025-08-11,00:42:36.000,223,10968649,12605,0,1754872955,13138.472361689994,80.11540632000106,53457.845027280004 2025-08-11,00:42:37.000,223,10968636,12965,0,1754872956,13138.155755120002,80.1083571900017,53457.65637504 2025-08-11,00:42:38.000,223,10968608,13245,0,1754872957,13137.798730689996,80.12245545000042,53457.48868416 2025-08-11,00:42:39.000,223,10968638,12845,0,1754872958,13137.50233304999,80.17884849000257,53457.293044800004 2025-08-11,00:42:40.000,223,10968618,12925,0,1754872959,13137.273298509994,80.1717993600032,53457.11137968 2025-08-11,00:42:41.000,223,10968691,13165,0,1754872960,13137.017318730002,80.18589762000192,53456.96465016 2025-08-11,00:42:42.000,223,10968592,12965,0,1754872961,13136.815229430002,80.29163456999959,53456.71311384001 2025-08-11,00:42:43.000,223,10968631,13205,0,1754872962,13136.667030609991,80.3198310900043,53456.587345679996 2025-08-11,00:42:44.000,223,10968677,13205,0,1754872963,13136.579458579996,80.38327325999853,53456.356770720005 2025-08-11,00:42:45.000,223,10968605,12965,0,1754872964,13136.498622859996,80.46081368999876,53456.19606696 2025-08-11,00:42:46.000,223,10968667,13165,0,1754872965,13136.40431451999,80.5524523799977,53455.972479120006 2025-08-11,00:42:47.000,223,10968671,12885,0,1754872966,13136.377369279995,80.63704194000456,53455.75587840001 2025-08-11,00:42:48.000,223,10968631,13285,0,1754872967,13136.44473237999,80.77097540999966,53455.581200399996 2025-08-11,00:42:49.000,223,10968699,12885,0,1754872968,13136.45146869,80.86966322999797,53455.39254816001 2025-08-11,00:42:50.000,223,10968617,13085,0,1754872969,13136.539040719996,80.9472036599982,53455.231844400005 2025-08-11,00:42:51.000,223,10968615,12925,0,1754872970,13136.667030609991,81.03884235000442,53455.064153520005 2025-08-11,00:42:52.000,223,10968650,13165,0,1754872971,13136.821965739997,81.123431910004,53454.847552800005 2025-08-11,00:42:53.000,223,10968653,12845,0,1754872972,13136.983637179997,81.21507060000295,53454.630952080006 2025-08-11,00:42:54.000,223,10968677,13045,0,1754872973,13137.084681829998,81.24326712000038,53454.463261200006 2025-08-11,00:42:55.000,223,10968671,13285,0,1754872974,13137.226144339998,81.28556190000381,53454.30954456 2025-08-11,00:42:56.000,223,10968697,12885,0,1754872975,13137.40802471,81.36310233000404,53454.127879440006 2025-08-11,00:42:57.000,223,10968672,13005,0,1754872976,13137.64379555999,81.3701514600034,53454.00211128001 2025-08-11,00:42:58.000,223,10968645,12965,0,1754872977,13137.825675929991,81.3701514600034,53453.83442040001 2025-08-11,00:42:59.000,223,10968674,13245,0,1754872978,13138.088392019992,81.37720059000276,53453.65275528 2025-08-11,00:43:00.000,223,10968649,12885,0,1754872979,13138.236590840002,81.39129885000148,53453.554935600005 2025-08-11,00:43:01.000,223,10968626,12885,0,1754872980,13138.418471209989,81.36310233000404,53453.40820608001 2025-08-11,00:43:02.000,223,10968680,12925,0,1754872981,13138.58014264999,81.34900406999805,53453.31737352 2025-08-11,00:43:03.000,223,10968668,12845,0,1754872982,13138.714868849995,81.31375842000125,53453.18461824 2025-08-11,00:43:04.000,223,10968665,12965,0,1754872983,13138.84285873999,81.30670929000189,53453.002953120005 2025-08-11,00:43:05.000,223,10968653,13165,0,1754872984,13138.99105756,81.25031624999974,53452.933081920004 2025-08-11,00:43:06.000,223,10968674,12965,0,1754872985,13139.098838519996,81.21507060000295,53452.75840392001 2025-08-11,00:43:07.000,223,10968610,12965,0,1754872986,13139.186410549992,81.14457930000208,53452.64661 2025-08-11,00:43:08.000,223,10968652,13125,0,1754872987,13139.273982580002,81.13048104000336,53452.51385472 2025-08-11,00:43:09.000,223,10968650,13005,0,1754872988,13139.327873059992,81.109333649998,53452.42302216001 2025-08-11,00:43:10.000,223,10968582,13085,0,1754872989,13139.381763539997,81.03179321999778,53452.33917672 2025-08-11,00:43:11.000,223,10968638,13005,0,1754872990,13139.435654020002,81.00359670000034,53452.24135704 2025-08-11,00:43:12.000,223,10968672,13045,0,1754872991,13139.496280810003,81.0106458299997,53452.13655024001 2025-08-11,00:43:13.000,223,10968645,12925,0,1754872992,13139.637743319989,81.02474408999842,53452.01776920001 2025-08-11,00:43:14.000,223,10968649,12925,0,1754872993,13139.711842729994,81.0106458299997,53451.89898816001 2025-08-11,00:43:15.000,223,10968640,12965,0,1754872994,13139.82636,81.01769495999906,53451.759245760004 2025-08-11,00:43:16.000,223,10968613,13085,0,1754872995,13139.90719572,81.0106458299997,53451.598542 2025-08-11,00:43:17.000,223,10968647,13045,0,1754872996,13139.974558819995,80.98949844000163,53451.47976096 2025-08-11,00:43:18.000,223,10968689,12925,0,1754872997,13140.095812399995,80.96130192000419,53451.3539928 2025-08-11,00:43:19.000,223,10968724,13005,0,1754872998,13140.257483839996,80.98949844000163,53451.19328904 2025-08-11,00:43:20.000,223,10968635,13005,0,1754872999,13140.432627900002,80.96130192000419,53451.074508 2025-08-11,00:43:21.000,223,10968669,13005,0,1754873000,13140.675135060003,80.93310539999948,53450.9697012 2025-08-11,00:43:22.000,223,10968615,13045,0,1754873001,13140.910905909994,80.92605627000012,53450.89983 2025-08-11,00:43:23.000,223,10968638,12965,0,1754873002,13141.12646783,80.93310539999948,53450.753100480004 2025-08-11,00:43:24.000,223,10968644,13085,0,1754873003,13141.3083482,80.86261409999861,53450.64829368001 2025-08-11,00:43:25.000,223,10968613,13125,0,1754873004,13141.557591669996,80.82736845000181,53450.55047400001 2025-08-11,00:43:26.000,223,10968691,13045,0,1754873005,13141.779889899997,80.83441758000117,53450.43169296001 2025-08-11,00:43:27.000,223,10968636,13085,0,1754873006,13142.029133369993,80.84851583999989,53450.250027840004 2025-08-11,00:43:28.000,223,10968611,13165,0,1754873007,13142.271640529994,80.77802453999902,53450.18015664 2025-08-11,00:43:29.000,223,10968614,13285,0,1754873008,13142.554565549995,80.84851583999989,53450.152208160005 2025-08-11,00:43:30.000,223,10968644,13365,0,1754873009,13142.763391159991,80.84851583999989,53450.07534984001 2025-08-11,00:43:31.000,223,10968638,13045,0,1754873010,13142.958744149997,80.83441758000117,53449.984517280005 2025-08-11,00:43:32.000,223,10968623,12765,0,1754873011,13143.154097139988,80.88376149000396,53449.935607440006 2025-08-11,00:43:33.000,223,10968677,12925,0,1754873012,13143.410076919994,80.86261409999861,53449.89368472 2025-08-11,00:43:34.000,223,10968703,13085,0,1754873013,13143.531330499995,80.89785975000268,53449.83778776001 2025-08-11,00:43:35.000,223,10968639,13325,0,1754873014,13143.68626563,80.89785975000268,53449.816826400005 2025-08-11,00:43:36.000,223,10968662,12965,0,1754873015,13143.88835493,80.92605627000012,53449.7818908 2025-08-11,00:43:37.000,223,10968679,13045,0,1754873016,13144.036553749997,80.92605627000012,53449.746955200004 2025-08-11,00:43:38.000,223,10968677,13125,0,1754873017,13144.211697810002,80.96130192000419,53449.72599384 2025-08-11,00:43:39.000,223,10968635,13005,0,1754873018,13144.332951390003,80.9472036599982,53449.65612264 2025-08-11,00:43:40.000,223,10968636,13085,0,1754873019,13144.501359139998,80.99654757000098,53449.64214840001 2025-08-11,00:43:41.000,223,10968605,13005,0,1754873020,13144.649557959994,80.97540018000291,53449.649135520005 2025-08-11,00:43:42.000,223,10968681,13045,0,1754873021,13144.80449309,80.93310539999948,53449.63516128 2025-08-11,00:43:43.000,223,10968702,12885,0,1754873022,13144.932482979995,80.89785975000268,53449.59323856001 2025-08-11,00:43:44.000,223,10968671,12885,0,1754873023,13144.99984607999,80.8767123600046,53449.48843176 2025-08-11,00:43:45.000,223,10968634,13005,0,1754873024,13145.195199069996,80.80622106000374,53449.52336736001 2025-08-11,00:43:46.000,223,10968635,12885,0,1754873025,13145.363606819992,80.77802453999902,53449.5373416 2025-08-11,00:43:47.000,223,10968678,12845,0,1754873026,13145.498333019998,80.74982802000159,53449.432534800006 2025-08-11,00:43:48.000,223,10968642,12925,0,1754873027,13145.660004459998,80.72163150000415,53449.43952192 2025-08-11,00:43:49.000,223,10968658,13045,0,1754873028,13145.848621139994,80.63704194000456,53449.40458632001 2025-08-11,00:43:50.000,223,10968639,13005,0,1754873029,13145.95640209999,80.62294367999857,53449.39061208 2025-08-11,00:43:51.000,223,10968653,12845,0,1754873030,13146.050710439995,80.52425586000027,53449.3975992 2025-08-11,00:43:52.000,223,10968677,12925,0,1754873031,13146.20564557,80.48196108000411,53449.411573440004 2025-08-11,00:43:53.000,223,10968705,12925,0,1754873032,13146.340371769991,80.41146978000324,53449.36965072 2025-08-11,00:43:54.000,223,10968651,13085,0,1754873033,13146.475097969997,80.29868369999895,53449.362663600004 2025-08-11,00:43:55.000,223,10968662,12965,0,1754873034,13146.589615240002,80.21409413999936,53449.36965072 2025-08-11,00:43:56.000,223,10968638,12965,0,1754873035,13146.663714649992,80.08016067000426,53449.37663784001 2025-08-11,00:43:57.000,223,10968671,13085,0,1754873036,13146.838858709998,79.95327633000124,53449.32074088 2025-08-11,00:43:58.000,223,10968647,13005,0,1754873037,13146.966848599994,79.81934285999887,53449.29977952 2025-08-11,00:43:59.000,223,10968618,13045,0,1754873038,13147.05442062999,79.63606548000098,53449.2927924 2025-08-11,00:44:00.000,223,10968618,13085,0,1754873039,13147.148728969994,79.48098462000053,53449.362663600004 2025-08-11,00:44:01.000,223,10968661,12765,0,1754873040,13147.19588313999,79.34000201999879,53449.32074088 2025-08-11,00:44:02.000,223,10968683,12885,0,1754873041,13147.249773619995,79.14262638000218,53449.34868936 2025-08-11,00:44:03.000,223,10968676,13005,0,1754873042,13147.28345517,79.02279116999853,53449.30676664001 2025-08-11,00:44:04.000,223,10968678,13165,0,1754873043,13147.330609339995,78.86771030999807,53449.33471512001 2025-08-11,00:44:05.000,223,10968645,12925,0,1754873044,13147.34408196,78.71967858000426,53449.34868936 2025-08-11,00:44:06.000,223,10968619,13085,0,1754873045,13147.33734564999,78.58574511000188,53449.29977952 2025-08-11,00:44:07.000,223,10968656,12965,0,1754873046,13147.330609339995,78.4518116399995,53449.35567648001 2025-08-11,00:44:08.000,223,10968649,13045,0,1754873047,13147.28345517,78.33902556000248,53449.362663600004 2025-08-11,00:44:09.000,223,10968693,13125,0,1754873048,13147.26324624,78.26148513000226,53449.34170224 2025-08-11,00:44:10.000,223,10968666,13045,0,1754873049,13147.25650992999,78.14869904999796,53449.36965072 2025-08-11,00:44:11.000,223,10968661,13045,0,1754873050,13147.14199266,78.05001122999965,53449.33471512001 2025-08-11,00:44:12.000,223,10968601,13165,0,1754873051,13147.11504741999,77.93722515000263,53449.30676664001 2025-08-11,00:44:13.000,223,10968670,13285,0,1754873052,13147.007266459994,77.88083211000048,53449.30676664001 2025-08-11,00:44:14.000,223,10968676,12885,0,1754873053,13146.966848599994,77.74689863999811,53449.34170224 2025-08-11,00:44:15.000,223,10968700,13045,0,1754873054,13146.859067639998,77.6482108199998,53449.327728 2025-08-11,00:44:16.000,223,10968678,13125,0,1754873055,13146.818649779998,77.55657213000086,53449.34868936 2025-08-11,00:44:17.000,223,10968646,13085,0,1754873056,13146.717605129998,77.47198257000127,53449.243882560004 2025-08-11,00:44:18.000,223,10968635,12965,0,1754873057,13146.636769409997,77.35214736000489,53449.28580528001 2025-08-11,00:44:19.000,223,10968680,13045,0,1754873058,13146.569406310002,77.21116476000316,53449.25086968 2025-08-11,00:44:20.000,223,10968613,12805,0,1754873059,13146.562669999992,77.14067346000229,53449.2927924 2025-08-11,00:44:21.000,223,10968618,13005,0,1754873060,13146.448152730001,77.00673998999991,53449.23689544001 2025-08-11,00:44:22.000,223,10968661,13205,0,1754873061,13146.367317010001,76.91510130000097,53449.15305 2025-08-11,00:44:23.000,223,10968716,12845,0,1754873062,13146.353844389996,76.86575738999818,53449.20195984 2025-08-11,00:44:24.000,223,10968651,13245,0,1754873063,13146.30669022,76.69657826999901,53449.13907576001 2025-08-11,00:44:25.000,223,10968654,12925,0,1754873064,13146.293217599996,76.62608696999814,53449.06221744 2025-08-11,00:44:26.000,223,10968711,13085,0,1754873065,13146.212381879996,76.4992026300024,53449.06920456001 2025-08-11,00:44:27.000,223,10968684,12925,0,1754873066,13146.171964019995,76.4005148100041,53449.0133076 2025-08-11,00:44:28.000,223,10968674,13125,0,1754873067,13146.111337229995,76.28067960000044,53448.978372000005 2025-08-11,00:44:29.000,223,10968651,12845,0,1754873068,13146.050710439995,76.21723742999893,53448.89452656 2025-08-11,00:44:30.000,223,10968621,13205,0,1754873069,13145.990083649995,76.16084439000406,53448.91548792 2025-08-11,00:44:31.000,223,10968702,13125,0,1754873070,13145.990083649995,76.08330396000383,53448.810681120005 2025-08-11,00:44:32.000,223,10968649,12925,0,1754873071,13145.87556637999,76.04805830999976,53448.79670688 2025-08-11,00:44:33.000,223,10968611,12925,0,1754873072,13145.841884829999,76.01281266000296,53448.740809920004 2025-08-11,00:44:34.000,223,10968658,13005,0,1754873073,13145.808203279994,75.94937049000146,53448.73382280001 2025-08-11,00:44:35.000,223,10968656,12925,0,1754873074,13145.740840179998,75.8436335400038,53448.66395160001 2025-08-11,00:44:36.000,223,10968661,12885,0,1754873075,13145.727367559994,75.76609311000357,53448.65696448 2025-08-11,00:44:37.000,223,10968638,12965,0,1754873076,13145.653268149988,75.74494571999821,53448.629016 2025-08-11,00:44:38.000,223,10968647,13125,0,1754873077,13145.565696119993,75.67445442000462,53448.524209200004 2025-08-11,00:44:39.000,223,10968659,13165,0,1754873078,13145.484860399993,75.65330702999927,53448.49626072001 2025-08-11,00:44:40.000,223,10968649,13045,0,1754873079,13145.377079439997,75.63215964000119,53448.44735088001 2025-08-11,00:44:41.000,223,10968651,12965,0,1754873080,13145.215407999996,75.56166834000032,53448.454338 2025-08-11,00:44:42.000,223,10968646,13245,0,1754873081,13145.073945489996,75.53347182000289,53448.405428160004 2025-08-11,00:44:43.000,223,10968577,12805,0,1754873082,13144.892065119995,75.4841279100001,53448.3145956 2025-08-11,00:44:44.000,223,10968671,12925,0,1754873083,13144.730393679994,75.4488822600033,53448.27267288 2025-08-11,00:44:45.000,223,10968658,12965,0,1754873084,13144.568722239994,75.41363660999923,53448.1748532 2025-08-11,00:44:46.000,223,10968610,12925,0,1754873085,13144.460941279998,75.336096179999,53448.12594336 2025-08-11,00:44:47.000,223,10968683,12765,0,1754873086,13144.285797219993,75.32199792000029,53447.98620096 2025-08-11,00:44:48.000,223,10968667,13285,0,1754873087,13144.110653160002,75.26560487999814,53447.99318808001 2025-08-11,00:44:49.000,223,10968620,13285,0,1754873088,13143.874882309996,75.21626097000262,53447.90934264 2025-08-11,00:44:50.000,223,10968628,13045,0,1754873089,13143.672793009995,75.13167141000304,53447.853445680004 2025-08-11,00:44:51.000,223,10968649,13165,0,1754873090,13143.45723108999,75.06822924000153,53447.76261312 2025-08-11,00:44:52.000,223,10968617,13045,0,1754873091,13143.241669169998,75.06118011000217,53447.62985784001 2025-08-11,00:44:53.000,223,10968656,12925,0,1754873092,13143.039579869997,74.96954142000322,53447.53203816001 2025-08-11,00:44:54.000,223,10968619,12965,0,1754873093,13142.864435809992,74.88495186000364,53447.4761412 2025-08-11,00:44:55.000,223,10968618,12805,0,1754873094,13142.662346509991,74.90609925000172,53447.38530864 2025-08-11,00:44:56.000,223,10968640,13285,0,1754873095,13142.534356619995,74.84265708000021,53447.24556624001 2025-08-11,00:44:57.000,223,10968608,13085,0,1754873096,13142.28511315,74.7933131700047,53447.133772320005 2025-08-11,00:44:58.000,223,10968649,13085,0,1754873097,13142.076287539989,74.81446056000277,53447.04992688 2025-08-11,00:44:59.000,223,10968645,12925,0,1754873098,13141.901143479998,74.7439692600019,53446.95909432001 2025-08-11,00:45:00.000,223,10968680,13005,0,1754873099,13141.712526800002,74.66642883000168,53446.84031328001 2025-08-11,00:45:01.000,223,10968621,13045,0,1754873100,13141.510437500001,74.65937970000232,53446.700570880006 2025-08-11,00:45:02.000,223,10968604,13005,0,1754873101,13141.355502369996,74.6452814400036,53446.52589288001 2025-08-11,00:45:03.000,223,10968573,12845,0,1754873102,13141.20730355,74.58183927000209,53446.40012472 2025-08-11,00:45:04.000,223,10968600,13245,0,1754873103,13141.07931365999,74.51839710000058,53446.26736944001 2025-08-11,00:45:05.000,223,10968571,13285,0,1754873104,13140.964796389999,74.4972497100025,53446.197498240006 2025-08-11,00:45:06.000,223,10968621,13045,0,1754873105,13140.836806499989,74.41970928000228,53446.029807360006 2025-08-11,00:45:07.000,223,10968617,13085,0,1754873106,13140.668398749993,74.34216885000205,53445.9739104 2025-08-11,00:45:08.000,223,10968621,13125,0,1754873107,13140.540408859997,74.32102146000398,53445.792245280005 2025-08-11,00:45:09.000,223,10968629,13005,0,1754873108,13140.419155279997,74.25053016000311,53445.70141272 2025-08-11,00:45:10.000,223,10968563,12925,0,1754873109,13140.237274909996,74.20823537999968,53445.5546832 2025-08-11,00:45:11.000,223,10968638,13085,0,1754873110,13140.12275763999,74.13069494999945,53445.38000520001 2025-08-11,00:45:12.000,223,10968580,12925,0,1754873111,13139.994767749995,74.04610538999987,53445.35205672001 2025-08-11,00:45:13.000,223,10968601,13205,0,1754873112,13139.84656893,73.975614089999,53445.22628856 2025-08-11,00:45:14.000,223,10968642,12965,0,1754873113,13139.711842729994,73.88397540000005,53445.023662080006 2025-08-11,00:45:15.000,223,10968617,12965,0,1754873114,13139.550171289993,73.77118932000303,53444.93981664 2025-08-11,00:45:16.000,223,10968595,13045,0,1754873115,13139.435654020002,73.74299279999832,53444.79308712 2025-08-11,00:45:17.000,223,10968600,13125,0,1754873116,13139.273982580002,73.6302067200013,53444.76513864 2025-08-11,00:45:18.000,223,10968655,13365,0,1754873117,13139.179674239997,73.54561716000171,53444.59046064001 2025-08-11,00:45:19.000,223,10968593,13005,0,1754873118,13138.99105756,73.48922411999956,53444.42276976001 2025-08-11,00:45:20.000,223,10968658,13005,0,1754873119,13138.82938612,73.39053630000126,53444.331937200004 2025-08-11,00:45:21.000,223,10968621,13125,0,1754873120,13138.714868849995,73.29184848000295,53444.185207680006 2025-08-11,00:45:22.000,223,10968626,12965,0,1754873121,13138.53972478999,73.22840631000145,53444.0524524 2025-08-11,00:45:23.000,223,10968625,13005,0,1754873122,13138.404998589998,73.10857109999779,53443.947645600005 2025-08-11,00:45:24.000,223,10968615,13285,0,1754873123,13138.324162869998,73.0239815399982,53443.83585168 2025-08-11,00:45:25.000,223,10968636,12765,0,1754873124,13138.189436669993,72.9252937199999,53443.738032 2025-08-11,00:45:26.000,223,10968593,13045,0,1754873125,13138.068183089992,72.86890067999775,53443.60527672001 2025-08-11,00:45:27.000,223,10968642,12965,0,1754873126,13138.007556299992,72.73496721000265,53443.43059872 2025-08-11,00:45:28.000,223,10968631,12965,0,1754873127,13137.933456890001,72.6785741700005,53443.33277904 2025-08-11,00:45:29.000,223,10968632,13125,0,1754873128,13137.852621170001,72.56578809000348,53443.158101040004 2025-08-11,00:45:30.000,223,10968570,13045,0,1754873129,13137.778521759996,72.50939505000133,53443.04630712 2025-08-11,00:45:31.000,223,10968704,12845,0,1754873130,13137.69094973,72.34726506000152,53442.941500320005 2025-08-11,00:45:32.000,223,10968619,12965,0,1754873131,13137.62358662999,72.27677376000065,53442.76682232001 2025-08-11,00:45:33.000,223,10968645,12925,0,1754873132,13137.60337769999,72.1216929000002,53442.68297688 2025-08-11,00:45:34.000,223,10968695,13445,0,1754873133,13137.536014599995,72.03710334000061,53442.55022160001 2025-08-11,00:45:35.000,223,10968618,13085,0,1754873134,13137.48212411999,71.90316986999824,53442.41047920001 2025-08-11,00:45:36.000,223,10968661,12685,0,1754873135,13137.414761019994,71.81858030999865,53442.27772392 2025-08-11,00:45:37.000,223,10968634,12965,0,1754873136,13137.36087053999,71.73399074999907,53442.15894288 2025-08-11,00:45:38.000,223,10968663,12885,0,1754873137,13137.286771129999,71.64235206000012,53441.99823912001 2025-08-11,00:45:39.000,223,10968616,13005,0,1754873138,13137.199199099989,71.51546772000438,53441.83054824001 2025-08-11,00:45:40.000,223,10968626,13245,0,1754873139,13137.172253859993,71.40268164000008,53441.78163840001 2025-08-11,00:45:41.000,223,10968686,13085,0,1754873140,13137.158781239988,71.28989556000306,53441.69080584001 2025-08-11,00:45:42.000,223,10968636,13005,0,1754873141,13137.104890759998,71.13481470000261,53441.51612784 2025-08-11,00:45:43.000,223,10968657,12925,0,1754873142,13137.077945519988,71.00793035999959,53441.40433392001 2025-08-11,00:45:44.000,223,10968579,12925,0,1754873143,13137.024055039998,70.88809515000321,53441.27856576001 2025-08-11,00:45:45.000,223,10968630,12925,0,1754873144,13137.010582419993,70.76825993999955,53441.22965592 2025-08-11,00:45:46.000,223,10968614,12965,0,1754873145,13136.923010389997,70.65547386000253,53441.096900640005 2025-08-11,00:45:47.000,223,10968652,13125,0,1754873146,13136.902801459997,70.52154039000015,53440.98510672 2025-08-11,00:45:48.000,223,10968632,12925,0,1754873147,13136.801756809997,70.38760691999778,53440.810428720004 2025-08-11,00:45:49.000,223,10968666,12965,0,1754873148,13136.761338949997,70.22547692999797,53440.74055752 2025-08-11,00:45:50.000,223,10968618,13045,0,1754873149,13136.734393710001,70.14088736999838,53440.593828000005 2025-08-11,00:45:51.000,223,10968650,13005,0,1754873150,13136.720921089996,70.00695390000328,53440.50998256 2025-08-11,00:45:52.000,223,10968621,12845,0,1754873151,13136.667030609991,69.94351173000177,53440.328317440006 2025-08-11,00:45:53.000,223,10968642,13005,0,1754873152,13136.640085369996,69.80252913000004,53440.27940760001 2025-08-11,00:45:54.000,223,10968609,13125,0,1754873153,13136.606403819991,69.68974305000302,53440.1746008 2025-08-11,00:45:55.000,223,10968586,13165,0,1754873154,13136.626612749991,69.60515349000343,53440.069794 2025-08-11,00:45:56.000,223,10968613,13205,0,1754873155,13136.61314013,69.4641708900017,53439.96498720001 2025-08-11,00:45:57.000,223,10968616,13285,0,1754873156,13136.673766920001,69.36548307000339,53439.874154640005 2025-08-11,00:45:58.000,223,10968613,13085,0,1754873157,13136.640085369996,69.2808935100038,53439.74139936 2025-08-11,00:45:59.000,223,10968640,13165,0,1754873158,13136.673766920001,69.2174513400023,53439.57370848 2025-08-11,00:46:00.000,223,10968686,13205,0,1754873159,13136.720921089996,69.0694196100012,53439.538772880005 2025-08-11,00:46:01.000,223,10968639,12965,0,1754873160,13136.747866329992,68.97778092000226,53439.4060176 2025-08-11,00:46:02.000,223,10968599,13205,0,1754873161,13136.801756809997,68.87909310000396,53439.32915928 2025-08-11,00:46:03.000,223,10968633,12805,0,1754873162,13136.882592529997,68.76630701999966,53439.203391120005 2025-08-11,00:46:04.000,223,10968622,13125,0,1754873163,13136.997109800002,68.64647181000328,53439.09858432001 2025-08-11,00:46:05.000,223,10968669,13165,0,1754873164,13137.030791349993,68.54073485999834,53439.02871312001 2025-08-11,00:46:06.000,223,10968653,13045,0,1754873165,13137.030791349993,68.40680139000324,53438.95884192001 2025-08-11,00:46:07.000,223,10968620,12965,0,1754873166,13137.064472899998,68.3010644399983,53438.8819836 2025-08-11,00:46:08.000,223,10968624,12925,0,1754873167,13137.111627069993,68.1671309700032,53438.868009360005 2025-08-11,00:46:09.000,223,10968581,13085,0,1754873168,13137.172253859993,68.08254141000361,53438.75621544 2025-08-11,00:46:10.000,223,10968633,12925,0,1754873169,13137.192462789993,67.96270619999996,53438.76320256001 2025-08-11,00:46:11.000,223,10968604,13005,0,1754873170,13137.246353269999,67.82172359999822,53438.67237000001 2025-08-11,00:46:12.000,223,10968611,13005,0,1754873171,13137.293507439994,67.72303577999992,53438.62346016001 2025-08-11,00:46:13.000,223,10968627,13125,0,1754873172,13137.327188989999,67.59615144000418,53438.54660184 2025-08-11,00:46:14.000,223,10968608,13245,0,1754873173,13137.387815779999,67.44107058000372,53438.483717760006 2025-08-11,00:46:15.000,223,10968638,13285,0,1754873174,13137.38107946999,67.33533362999879,53438.45576928001 2025-08-11,00:46:16.000,223,10968577,13045,0,1754873175,13137.414761019994,67.24369493999984,53438.39987232 2025-08-11,00:46:17.000,223,10968593,13205,0,1754873176,13137.44844257,67.12385973000346,53438.35794960001 2025-08-11,00:46:18.000,223,10968608,13125,0,1754873177,13137.495596739995,67.08156495000003,53438.316026880006 2025-08-11,00:46:19.000,223,10968600,12885,0,1754873178,13137.54275090999,66.968778870003,53438.28109128 2025-08-11,00:46:20.000,223,10968648,13005,0,1754873179,13137.50906936,66.91238583000086,53438.295065520004 2025-08-11,00:46:21.000,223,10968607,13125,0,1754873180,13137.515805669995,66.78550148999784,53438.246155680004 2025-08-11,00:46:22.000,223,10968655,12845,0,1754873181,13137.48886043,66.77845235999848,53438.20423296 2025-08-11,00:46:23.000,223,10968601,13045,0,1754873182,13137.475387809995,66.6938627999989,53438.16929736001 2025-08-11,00:46:24.000,223,10968614,13165,0,1754873183,13137.434969949994,66.58107672000187,53438.148336000006 2025-08-11,00:46:25.000,223,10968639,13165,0,1754873184,13137.394552089994,66.51058542000101,53438.14134888001 2025-08-11,00:46:26.000,223,10968662,12885,0,1754873185,13137.347397919999,66.41894673000206,53438.078464800004 2025-08-11,00:46:27.000,223,10968633,12965,0,1754873186,13137.333925299994,66.33435717000248,53438.07147768001 2025-08-11,00:46:28.000,223,10968593,12965,0,1754873187,13137.313716369994,66.21452195999882,53438.08545192 2025-08-11,00:46:29.000,223,10968583,13085,0,1754873188,13137.212671719994,66.14403065999795,53438.06449056 2025-08-11,00:46:30.000,223,10968633,13125,0,1754873189,13137.165517549998,66.05239196999901,53438.029554960005 2025-08-11,00:46:31.000,223,10968610,13005,0,1754873190,13137.030791349993,65.97485153999878,53437.96667088 2025-08-11,00:46:32.000,223,10968574,12925,0,1754873191,13136.949955629992,65.93255676000263,53437.94570952 2025-08-11,00:46:33.000,223,10968622,12885,0,1754873192,13136.909537769992,65.86911459000112,53437.92474816001 2025-08-11,00:46:34.000,223,10968603,12845,0,1754873193,13136.815229430002,65.78452503000153,53437.84788984 2025-08-11,00:46:35.000,223,10968613,13365,0,1754873194,13136.693975850001,65.7422302499981,53437.84090272 2025-08-11,00:46:36.000,223,10968648,13125,0,1754873195,13136.5929312,65.63649330000044,53437.80596712001 2025-08-11,00:46:37.000,223,10968588,12885,0,1754873196,13136.417787139995,65.61534591000236,53437.75007016 2025-08-11,00:46:38.000,223,10968589,13125,0,1754873197,13136.34368772999,65.55190374000085,53437.73609592001 2025-08-11,00:46:39.000,223,10968597,13245,0,1754873198,13136.114653189994,65.5096089600047,53437.68718608001 2025-08-11,00:46:40.000,223,10968661,13165,0,1754873199,13135.932772819993,65.53780548000213,53437.645263360006 2025-08-11,00:46:41.000,223,10968644,13125,0,1754873200,13135.811519239993,65.4955106999987,53437.65225048 2025-08-11,00:46:42.000,223,10968606,13325,0,1754873201,13135.629638869992,65.4955106999987,53437.58936640001 2025-08-11,00:46:43.000,223,10968626,12965,0,1754873202,13135.454494810001,65.5096089600047,53437.5544308 2025-08-11,00:46:44.000,223,10968591,13125,0,1754873203,13135.27261444,65.47436331000063,53437.54045656 2025-08-11,00:46:45.000,223,10968565,12765,0,1754873204,13135.06378882999,65.46731418000127,53437.47058536001 2025-08-11,00:46:46.000,223,10968612,13205,0,1754873205,13134.868435839999,65.44616679000319,53437.44263688 2025-08-11,00:46:47.000,223,10968584,13085,0,1754873206,13134.679819159988,65.45321592000255,53437.40071416001 2025-08-11,00:46:48.000,223,10968613,12965,0,1754873207,13134.518147720002,65.43911766000383,53437.38673992 2025-08-11,00:46:49.000,223,10968624,12925,0,1754873208,13134.329531039992,65.45321592000255,53437.32385584 2025-08-11,00:46:50.000,223,10968606,12845,0,1754873209,13134.215013770001,65.45321592000255,53437.28193312001 2025-08-11,00:46:51.000,223,10968674,12925,0,1754873210,13133.96577029999,65.44616679000319,53437.17712632 2025-08-11,00:46:52.000,223,10968550,13165,0,1754873211,13133.78388992999,65.48846156999934,53437.19808768 2025-08-11,00:46:53.000,223,10968575,12925,0,1754873212,13133.588536939998,65.44616679000319,53437.121229360004 2025-08-11,00:46:54.000,223,10968632,12765,0,1754873213,13133.379711330002,65.45321592000255,53437.06533240001 2025-08-11,00:46:55.000,223,10968607,12725,0,1754873214,13133.238248820002,65.36862636000296,53437.0303968 2025-08-11,00:46:56.000,223,10968587,12805,0,1754873215,13133.042895829996,65.37567549000232,53436.9605256 2025-08-11,00:46:57.000,223,10968606,12925,0,1754873216,13132.89469701,65.37567549000232,53436.91161576 2025-08-11,00:46:58.000,223,10968570,13125,0,1754873217,13132.739761879995,65.34747897000489,53436.81379608 2025-08-11,00:46:59.000,223,10968624,12965,0,1754873218,13132.58482674999,65.32633157999953,53436.79283472 2025-08-11,00:47:00.000,223,10968610,13045,0,1754873219,13132.396210069994,65.31223332000081,53436.75091200001 2025-08-11,00:47:01.000,223,10968571,13125,0,1754873220,13132.274956489993,65.27698767000402,53436.63213096001 2025-08-11,00:47:02.000,223,10968606,13125,0,1754873221,13132.133493979993,65.27698767000402,53436.63213096001 2025-08-11,00:47:03.000,223,10968574,12885,0,1754873222,13132.005504089997,65.2981350600021,53436.56225976001 2025-08-11,00:47:04.000,223,10968623,13005,0,1754873223,13131.850568959992,65.26993854000466,53436.46444008001 2025-08-11,00:47:05.000,223,10968669,12965,0,1754873224,13131.776469550001,65.26993854000466,53436.42950448 2025-08-11,00:47:06.000,223,10968658,13285,0,1754873225,13131.63500704,65.28403680000338,53436.37360752001 2025-08-11,00:47:07.000,223,10968646,12965,0,1754873226,13131.51375346,65.32633157999953,53436.233865120004 2025-08-11,00:47:08.000,223,10968633,13045,0,1754873227,13131.43291774,65.26993854000466,53436.16399392 2025-08-11,00:47:09.000,223,10968624,13045,0,1754873228,13131.338609399994,65.27698767000402,53436.00329016 2025-08-11,00:47:10.000,223,10968646,13045,0,1754873229,13131.230828439999,65.31928245000017,53436.01027728001 2025-08-11,00:47:11.000,223,10968678,13045,0,1754873230,13131.170201649998,65.31928245000017,53435.947393200004 2025-08-11,00:47:12.000,223,10968574,12725,0,1754873231,13131.089365929998,65.31928245000017,53435.88450912 2025-08-11,00:47:13.000,223,10968631,13085,0,1754873232,13130.988321279998,65.31223332000081,53435.82162504001 2025-08-11,00:47:14.000,223,10968654,12965,0,1754873233,13130.887276629997,65.31928245000017,53435.79367656001 2025-08-11,00:47:15.000,223,10968643,13125,0,1754873234,13130.792968289992,65.3615772300036,53435.71681824 2025-08-11,00:47:16.000,223,10968628,12885,0,1754873235,13130.685187329997,65.3968228800004,53435.6679084 2025-08-11,00:47:17.000,223,10968616,12765,0,1754873236,13130.631296849991,65.43206853000447,53435.64694704 2025-08-11,00:47:18.000,223,10968673,12965,0,1754873237,13130.47636172,65.40387200999976,53435.55611448001 2025-08-11,00:47:19.000,223,10968592,13045,0,1754873238,13130.361844449995,65.40387200999976,53435.47226904 2025-08-11,00:47:20.000,223,10968652,12885,0,1754873239,13130.28774503999,65.42501939999784,53435.45130768 2025-08-11,00:47:21.000,223,10968575,13245,0,1754873240,13130.119337289994,65.41797026999848,53435.37444936 2025-08-11,00:47:22.000,223,10968674,13125,0,1754873241,13130.004820019989,65.41797026999848,53435.32553952 2025-08-11,00:47:23.000,223,10968630,13165,0,1754873242,13129.883566439988,65.42501939999784,53435.19977136001 2025-08-11,00:47:24.000,223,10968648,13005,0,1754873243,13129.769049169998,65.42501939999784,53435.15784864 2025-08-11,00:47:25.000,223,10968598,12685,0,1754873244,13129.654531899992,65.42501939999784,53435.1438744 2025-08-11,00:47:26.000,223,10968612,12965,0,1754873245,13129.526542009997,65.43911766000383,53435.108938800004 2025-08-11,00:47:27.000,223,10968654,12925,0,1754873246,13129.391815809991,65.42501939999784,53434.98317064001 2025-08-11,00:47:28.000,223,10968644,13125,0,1754873247,13129.25035329999,65.43206853000447,53434.8993252 2025-08-11,00:47:29.000,223,10968658,12965,0,1754873248,13129.09541817,65.42501939999784,53434.843428240005 2025-08-11,00:47:30.000,223,10968614,12885,0,1754873249,13129.001109829995,65.46026505000191,53434.7595828 2025-08-11,00:47:31.000,223,10968653,13005,0,1754873250,13128.832702079999,65.50255982999806,53434.70368584 2025-08-11,00:47:32.000,223,10968663,12965,0,1754873251,13128.664294329988,65.48846156999934,53434.626827520005 2025-08-11,00:47:33.000,223,10968633,13085,0,1754873252,13128.502622890002,65.48141243999999,53434.54298208 2025-08-11,00:47:34.000,223,10968627,12925,0,1754873253,13128.374632999992,65.53075635000278,53434.4451624 2025-08-11,00:47:35.000,223,10968663,13125,0,1754873254,13128.192752629991,65.53075635000278,53434.39625256 2025-08-11,00:47:36.000,223,10968581,12685,0,1754873255,13128.07823536,65.57305112999893,53434.28445864001 2025-08-11,00:47:37.000,223,10968671,12925,0,1754873256,13127.97045439999,65.60124765000364,53434.23554880001 2025-08-11,00:47:38.000,223,10968657,13125,0,1754873257,13127.802046649995,65.608296780003,53434.16567760001 2025-08-11,00:47:39.000,223,10968665,13005,0,1754873258,13127.701001999994,65.57305112999893,53434.08881928 2025-08-11,00:47:40.000,223,10968684,13285,0,1754873259,13127.60669365999,65.55190374000085,53434.03990944 2025-08-11,00:47:41.000,223,10968667,13125,0,1754873260,13127.458494839993,65.48141243999999,53433.99798672001 2025-08-11,00:47:42.000,223,10968677,13205,0,1754873261,13127.364186499988,65.46731418000127,53433.86523144 2025-08-11,00:47:43.000,223,10968672,12765,0,1754873262,13127.276614469993,65.43911766000383,53433.82330872 2025-08-11,00:47:44.000,223,10968608,13285,0,1754873263,13127.162097200002,65.38272462000168,53433.788373120005 2025-08-11,00:47:45.000,223,10968633,13045,0,1754873264,13127.108206719997,65.31928245000017,53433.75343752 2025-08-11,00:47:46.000,223,10968635,13205,0,1754873265,13127.027370999996,65.2981350600021,53433.669592080005 2025-08-11,00:47:47.000,223,10968635,13165,0,1754873266,13126.939798970001,65.17125071999908,53433.59273376001 2025-08-11,00:47:48.000,223,10968640,12805,0,1754873267,13126.852226939991,65.10075941999821,53433.54382392001 2025-08-11,00:47:49.000,223,10968644,13125,0,1754873268,13126.764654909995,65.03731725000398,53433.515875439996 2025-08-11,00:47:50.000,223,10968651,12965,0,1754873269,13126.65687395,64.93158029999904,53433.43901712 2025-08-11,00:47:51.000,223,10968649,13045,0,1754873270,13126.562565609995,64.82584335000138,53433.34119744 2025-08-11,00:47:52.000,223,10968617,13325,0,1754873271,13126.44804833999,64.76945030999923,53433.26433912 2025-08-11,00:47:53.000,223,10968633,13085,0,1754873272,13126.340267379994,64.67076249000093,53433.20844216001 2025-08-11,00:47:54.000,223,10968646,13285,0,1754873273,13126.252695349998,64.57912380000198,53433.20844216001 2025-08-11,00:47:55.000,223,10968592,13005,0,1754873274,13126.077551289993,64.48748511000304,53433.12459672 2025-08-11,00:47:56.000,223,10968629,12885,0,1754873275,13125.976506639992,64.39584642000409,53433.068699760006 2025-08-11,00:47:57.000,223,10968655,12925,0,1754873276,13125.828307819997,64.3465025100013,53433.047738400004 2025-08-11,00:47:58.000,223,10968631,13085,0,1754873277,13125.686845309996,64.24076556000364,53432.98485432 2025-08-11,00:47:59.000,223,10968712,12925,0,1754873278,13125.545382799995,64.17732339000213,53432.89402176001 2025-08-11,00:48:00.000,223,10968665,12925,0,1754873279,13125.444338149995,64.06453730999783,53432.77524072001 2025-08-11,00:48:01.000,223,10968636,13045,0,1754873280,13125.30961194999,64.01519340000232,53432.76126648 2025-08-11,00:48:02.000,223,10968637,12965,0,1754873281,13125.134467889999,63.90240731999802,53432.65645968001 2025-08-11,00:48:03.000,223,10968642,13125,0,1754873282,13125.013214309998,63.810768629999075,53432.58658848001 2025-08-11,00:48:04.000,223,10968637,13045,0,1754873283,13124.898697039993,63.69798255000205,53432.495755920005 2025-08-11,00:48:05.000,223,10968664,12805,0,1754873284,13124.804388700002,63.60634386000311,53432.47479456 2025-08-11,00:48:06.000,223,10968623,13245,0,1754873285,13124.750498219997,63.47241039000073,53432.34902640001 2025-08-11,00:48:07.000,223,10968615,13005,0,1754873286,13124.622508330001,63.35257518000435,53432.28614232 2025-08-11,00:48:08.000,223,10968694,12925,0,1754873287,13124.507991059996,63.218641710001975,53432.21627112 2025-08-11,00:48:09.000,223,10968655,13005,0,1754873288,13124.454100579991,63.11995389000367,53432.14639992 2025-08-11,00:48:10.000,223,10968636,13165,0,1754873289,13124.406946409996,63.00716780999937,53432.07652872 2025-08-11,00:48:11.000,223,10968641,13005,0,1754873290,13124.31263806999,62.873234340004274,53431.992683280005 2025-08-11,00:48:12.000,223,10968708,12765,0,1754873291,13124.285692829995,62.73225174000254,53431.98569616001 2025-08-11,00:48:13.000,223,10968646,12965,0,1754873292,13124.19138448999,62.66176044000167,53431.894863600006 2025-08-11,00:48:14.000,223,10968675,12965,0,1754873293,13124.164439249995,62.54897436000465,53431.824992400005 2025-08-11,00:48:15.000,223,10968588,13285,0,1754873294,13124.15096662999,62.46438479999779,53431.7551212 2025-08-11,00:48:16.000,223,10968626,12925,0,1754873295,13124.124021389995,62.37274610999884,53431.706211360004 2025-08-11,00:48:17.000,223,10968648,13125,0,1754873296,13124.13749401,62.231763510004384,53431.67826288001 2025-08-11,00:48:18.000,223,10968644,13165,0,1754873297,13124.083603529994,62.175370470002235,53431.60140456001 2025-08-11,00:48:19.000,223,10968641,13045,0,1754873298,13124.022976739994,62.06258438999794,53431.53153336001 2025-08-11,00:48:20.000,223,10968630,13085,0,1754873299,13124.022976739994,61.97799482999835,53431.489610640005 2025-08-11,00:48:21.000,223,10968657,12925,0,1754873300,13124.05665829,61.87225788000069,53431.41275232001 2025-08-11,00:48:22.000,223,10968644,12925,0,1754873301,13124.02971304999,61.80176657999982,53431.34986824 2025-08-11,00:48:23.000,223,10968660,13045,0,1754873302,13124.02971304999,61.71012789000088,53431.29397128001 2025-08-11,00:48:24.000,223,10968606,13085,0,1754873303,13124.00950411999,61.61848920000193,53431.2310872 2025-08-11,00:48:25.000,223,10968624,12925,0,1754873304,13124.016240429999,61.540948770001705,53431.21711296001 2025-08-11,00:48:26.000,223,10968662,13045,0,1754873305,13124.002767809994,61.47045747000084,53431.13326752 2025-08-11,00:48:27.000,223,10968632,13005,0,1754873306,13123.96908625999,61.41406442999869,53431.08435768 2025-08-11,00:48:28.000,223,10968703,13085,0,1754873307,13123.955613639999,61.38586791000125,53431.0214736 2025-08-11,00:48:29.000,223,10968671,12845,0,1754873308,13123.935404709999,61.357671390003816,53431.04942208001 2025-08-11,00:48:30.000,223,10968647,13125,0,1754873309,13123.921932089994,61.33652399999846,53430.9166668 2025-08-11,00:48:31.000,223,10968677,13085,0,1754873310,13123.847832679989,61.30127835000167,53430.9166668 2025-08-11,00:48:32.000,223,10968701,13125,0,1754873311,13123.834360059998,61.25193443999888,53430.8467956 2025-08-11,00:48:33.000,223,10968664,13205,0,1754873312,13123.908459469989,61.188492270004645,53430.80487288 2025-08-11,00:48:34.000,223,10968647,12925,0,1754873313,13123.894986849999,61.096853579998424,53430.78391152 2025-08-11,00:48:35.000,223,10968616,13085,0,1754873314,13123.901723159994,61.05455880000227,53430.7070532 2025-08-11,00:48:36.000,223,10968644,13165,0,1754873315,13123.901723159994,60.99111663000076,53430.69307896001 2025-08-11,00:48:37.000,223,10968642,13205,0,1754873316,13123.874777919998,60.8853796800031,53430.68609184 2025-08-11,00:48:38.000,223,10968637,12965,0,1754873317,13123.908459469989,60.89242881000246,53430.602246400005 2025-08-11,00:48:39.000,223,10968580,13125,0,1754873318,13123.935404709999,60.79374099000415,53430.553336560006 2025-08-11,00:48:40.000,223,10968659,12765,0,1754873319,13123.928668399989,60.75144621000072,53430.51141384 2025-08-11,00:48:41.000,223,10968687,13045,0,1754873320,13123.955613639999,60.74439708000136,53430.532375200004 2025-08-11,00:48:42.000,223,10968668,12965,0,1754873321,13123.955613639999,60.71620056000393,53430.46949112 2025-08-11,00:48:43.000,223,10968671,12925,0,1754873322,13123.98929518999,60.688004039999214,53430.41359416 2025-08-11,00:48:44.000,223,10968666,13085,0,1754873323,13124.016240429999,60.64570926000306,53430.37167144 2025-08-11,00:48:45.000,223,10968600,12925,0,1754873324,13124.002767809994,60.624561869997706,53430.33673584001 2025-08-11,00:48:46.000,223,10968670,12965,0,1754873325,13124.03644936,60.60341447999963,53430.32974872001 2025-08-11,00:48:47.000,223,10968657,13085,0,1754873326,13124.07013090999,60.561119700003474,53430.27385176 2025-08-11,00:48:48.000,223,10968637,12965,0,1754873327,13124.03644936,60.53292317999876,53430.29481312 2025-08-11,00:48:49.000,223,10968609,12845,0,1754873328,13124.07013090999,60.504726660001324,53430.266864640005 2025-08-11,00:48:50.000,223,10968662,12925,0,1754873329,13124.04992197999,60.504726660001324,53430.21096768001 2025-08-11,00:48:51.000,223,10968707,13005,0,1754873330,13124.083603529994,60.448333619999175,53430.20398056 2025-08-11,00:48:52.000,223,10968689,12965,0,1754873331,13124.07013090999,60.39898971000366,53430.20398056 2025-08-11,00:48:53.000,223,10968685,13125,0,1754873332,13124.05665829,60.37079318999895,53430.14109648001 2025-08-11,00:48:54.000,223,10968635,12965,0,1754873333,13124.05665829,60.37079318999895,53430.16904496001 2025-08-11,00:48:55.000,223,10968635,13005,0,1754873334,13124.016240429999,60.33554754000215,53430.099173760005 2025-08-11,00:48:56.000,223,10968654,12925,0,1754873335,13124.00950411999,60.321449280003435,53430.13410936 2025-08-11,00:48:57.000,223,10968670,12925,0,1754873336,13123.996031499999,60.35669493000023,53430.099173760005 2025-08-11,00:48:58.000,223,10968635,13205,0,1754873337,13123.928668399989,60.33554754000215,53430.0782124 2025-08-11,00:48:59.000,223,10968661,12925,0,1754873338,13123.894986849999,60.30030188999808,53430.050263920006 2025-08-11,00:49:00.000,223,10968649,12765,0,1754873339,13123.787205889988,60.30735102000472,53430.050263920006 2025-08-11,00:49:01.000,223,10968662,13205,0,1754873340,13123.766996959988,60.30030188999808,53430.04327680001 2025-08-11,00:49:02.000,223,10968651,12925,0,1754873341,13123.652479689998,60.24390885000321,53430.03628968 2025-08-11,00:49:03.000,223,10968653,13005,0,1754873342,13123.591852899997,60.272105370000645,53430.05725104 2025-08-11,00:49:04.000,223,10968658,13165,0,1754873343,13123.484071940002,60.28620362999936,53430.04327680001 2025-08-11,00:49:05.000,223,10968615,13005,0,1754873344,13123.396499909992,60.314400150004076,53430.0782124 2025-08-11,00:49:06.000,223,10968618,13285,0,1754873345,13123.26177371,60.34259667000151,53430.03628968 2025-08-11,00:49:07.000,223,10968612,12965,0,1754873346,13123.167465369996,60.34964580000087,53430.08519952 2025-08-11,00:49:08.000,223,10968674,12965,0,1754873347,13123.01926655,60.37784231999831,53430.050263920006 2025-08-11,00:49:09.000,223,10968680,13125,0,1754873348,13122.945167139995,60.41308797000238,53430.03628968 2025-08-11,00:49:10.000,223,10968659,13205,0,1754873349,13122.83064986999,60.455382749998535,53430.00135408001 2025-08-11,00:49:11.000,223,10968655,12765,0,1754873350,13122.695923669999,60.462431879997894,53429.931482880005 2025-08-11,00:49:12.000,223,10968667,13085,0,1754873351,13122.601615329993,60.504726660001324,53429.931482880005 2025-08-11,00:49:13.000,223,10968665,12965,0,1754873352,13122.527515919988,60.56816883000283,53429.95943136 2025-08-11,00:49:14.000,223,10968670,12925,0,1754873353,13122.412998649997,60.58931622000091,53429.91052152 2025-08-11,00:49:15.000,223,10968604,13045,0,1754873354,13122.251327209997,60.624561869997706,53429.89654728 2025-08-11,00:49:16.000,223,10968635,13285,0,1754873355,13122.177227799992,60.624561869997706,53429.90353440001 2025-08-11,00:49:17.000,223,10968681,13125,0,1754873356,13122.055974219991,60.65980752000178,53429.94545712 2025-08-11,00:49:18.000,223,10968652,12925,0,1754873357,13121.94145695,60.673905780000496,53429.98737984 2025-08-11,00:49:19.000,223,10968645,12965,0,1754873358,13121.806730749995,60.680954909999855,53429.89654728 2025-08-11,00:49:20.000,223,10968643,13085,0,1754873359,13121.65179561999,60.673905780000496,53429.8685988 2025-08-11,00:49:21.000,223,10968654,13005,0,1754873360,13121.503596799994,60.65275839000242,53429.93847 2025-08-11,00:49:22.000,223,10968689,12925,0,1754873361,13121.389079529989,60.673905780000496,53429.88956016 2025-08-11,00:49:23.000,223,10968657,12965,0,1754873362,13121.267825950003,60.64570926000306,53429.90353440001 2025-08-11,00:49:24.000,223,10968615,12925,0,1754873363,13121.160044989992,60.70210229999793,53429.812701840005 2025-08-11,00:49:25.000,223,10968633,13085,0,1754873364,13121.025318790002,60.673905780000496,53429.83366320001 2025-08-11,00:49:26.000,223,10968661,12645,0,1754873365,13120.863647350001,60.70210229999793,53429.87558592001 2025-08-11,00:49:27.000,223,10968642,13085,0,1754873366,13120.71544852999,60.77964272999816,53429.861611680004 2025-08-11,00:49:28.000,223,10968617,13125,0,1754873367,13120.58072233,60.7725935999988,53429.81968896 2025-08-11,00:49:29.000,223,10968626,13005,0,1754873368,13120.385369339994,60.786691860004794,53429.8685988 2025-08-11,00:49:30.000,223,10968680,13125,0,1754873369,13120.257379449999,60.83603577000031,53429.83366320001 2025-08-11,00:49:31.000,223,10968608,12605,0,1754873370,13120.136125869998,60.87128142000438,53429.81968896 2025-08-11,00:49:32.000,223,10968654,13245,0,1754873371,13119.981190739993,60.92062532999989,53429.84763744 2025-08-11,00:49:33.000,223,10968644,13005,0,1754873372,13119.866673470002,60.92767445999925,53429.84065032 2025-08-11,00:49:34.000,223,10968633,13045,0,1754873373,13119.684793100001,60.9840675000014,53429.7987276 2025-08-11,00:49:35.000,223,10968608,13005,0,1754873374,13119.529857969996,60.96996924000268,53429.83366320001 2025-08-11,00:49:36.000,223,10968605,13125,0,1754873375,13119.42207701,61.0193131499982,53429.85462456001 2025-08-11,00:49:37.000,223,10968628,13125,0,1754873376,13119.23346032999,61.04046054000355,53429.83366320001 2025-08-11,00:49:38.000,223,10968652,12965,0,1754873377,13119.091997819989,61.082755319999706,53429.85462456001 2025-08-11,00:49:39.000,223,10968691,12925,0,1754873378,13118.964007929993,61.16734487999929,53429.812701840005 2025-08-11,00:49:40.000,223,10968669,13005,0,1754873379,13118.842754349993,61.22373792000144,53429.812701840005 2025-08-11,00:49:41.000,223,10968619,13205,0,1754873380,13118.708028150002,61.28013096000359,53429.82667608001 2025-08-11,00:49:42.000,223,10968612,13085,0,1754873381,13118.620456119992,61.33652399999846,53429.82667608001 2025-08-11,00:49:43.000,223,10968641,12925,0,1754873382,13118.499202539992,61.371769650002534,53429.812701840005 2025-08-11,00:49:44.000,223,10968637,12965,0,1754873383,13118.398157889991,61.42816269000468,53429.75680488001 2025-08-11,00:49:45.000,223,10968587,13005,0,1754873384,13118.32405848,61.39996616999997,53429.812701840005 2025-08-11,00:49:46.000,223,10968669,12845,0,1754873385,13118.209541209995,61.39996616999997,53429.75680488001 2025-08-11,00:49:47.000,223,10968653,13085,0,1754873386,13118.08155132,61.40701529999933,53429.80571472001 2025-08-11,00:49:48.000,223,10968663,13285,0,1754873387,13117.960297739999,61.40701529999933,53429.7987276 2025-08-11,00:49:49.000,223,10968633,12925,0,1754873388,13117.818835229999,61.40701529999933,53429.83366320001 2025-08-11,00:49:50.000,223,10968629,13165,0,1754873389,13117.744735819993,61.41406442999869,53429.79174048 2025-08-11,00:49:51.000,223,10968617,12885,0,1754873390,13117.610009620003,61.41406442999869,53429.74981776 2025-08-11,00:49:52.000,223,10968655,12965,0,1754873391,13117.522437589992,61.43521182000404,53429.77776624 2025-08-11,00:49:53.000,223,10968653,13125,0,1754873392,13117.367502460002,61.40701529999933,53429.78475336001 2025-08-11,00:49:54.000,223,10968654,12925,0,1754873393,13117.252985189996,61.43521182000404,53429.7987276 2025-08-11,00:49:55.000,223,10968649,13165,0,1754873394,13117.14520423,61.4422609500034,53429.7987276 2025-08-11,00:49:56.000,223,10968656,13045,0,1754873395,13117.030686959995,61.484555729999556,53429.79174048 2025-08-11,00:49:57.000,223,10968636,13045,0,1754873396,13116.909433379995,61.533899640002346,53429.812701840005 2025-08-11,00:49:58.000,223,10968628,12765,0,1754873397,13116.81512503999,61.58324354999786,53429.7987276 2025-08-11,00:49:59.000,223,10968653,12805,0,1754873398,13116.707344079994,61.5761944199985,53429.84065032 2025-08-11,00:50:00.000,223,10968664,13045,0,1754873399,13116.606299429994,61.65373484999873,53429.79174048 2025-08-11,00:50:01.000,223,10968631,13125,0,1754873400,13116.532200019989,61.67488224000408,53429.77776624 2025-08-11,00:50:02.000,223,10968640,12885,0,1754873401,13116.431155369988,61.717177020000236,53429.77077912 2025-08-11,00:50:03.000,223,10968635,13005,0,1754873402,13116.343583339993,61.74537353999767,53429.77077912 2025-08-11,00:50:04.000,223,10968624,12925,0,1754873403,13116.316638099997,61.79471745000046,53429.74981776 2025-08-11,00:50:05.000,223,10968640,13125,0,1754873404,13116.249275000002,61.79471745000046,53429.861611680004 2025-08-11,00:50:06.000,223,10968624,12885,0,1754873405,13116.121285109992,61.85815962000197,53429.78475336001 2025-08-11,00:50:07.000,223,10968665,13005,0,1754873406,13116.101076179992,61.92865092000284,53429.79174048 2025-08-11,00:50:08.000,223,10968623,13045,0,1754873407,13115.959613669991,61.893405269998766,53429.84763744 2025-08-11,00:50:09.000,223,10968665,12845,0,1754873408,13115.912459499996,61.92865092000284,53429.79174048 2025-08-11,00:50:10.000,223,10968671,12965,0,1754873409,13115.83836008999,61.96389656999963,53429.84065032 2025-08-11,00:50:11.000,223,10968627,13085,0,1754873410,13115.791205919995,61.992093090004346,53429.77776624 2025-08-11,00:50:12.000,223,10968585,13125,0,1754873411,13115.730579129995,62.0343878700005,53429.714882160006 2025-08-11,00:50:13.000,223,10968588,13045,0,1754873412,13115.730579129995,62.04143699999986,53429.77776624 2025-08-11,00:50:14.000,223,10968653,13045,0,1754873413,13115.629534479995,62.02733874000114,53429.77776624 2025-08-11,00:50:15.000,223,10968650,13125,0,1754873414,13115.56217138,62.0343878700005,53429.7987276 2025-08-11,00:50:16.000,223,10968662,12965,0,1754873415,13115.53522613999,62.01324048000242,53429.7987276 2025-08-11,00:50:17.000,223,10968613,13125,0,1754873416,13115.488071969994,61.992093090004346,53429.79174048 2025-08-11,00:50:18.000,223,10968676,12965,0,1754873417,13115.434181489989,61.92865092000284,53429.84065032 2025-08-11,00:50:19.000,223,10968637,12965,0,1754873418,13115.380291009998,61.91455266000412,53429.85462456001 2025-08-11,00:50:20.000,223,10968586,12925,0,1754873419,13115.306191599993,61.83701223000389,53429.861611680004 2025-08-11,00:50:21.000,223,10968578,13085,0,1754873420,13115.211883260003,61.83701223000389,53429.861611680004 2025-08-11,00:50:22.000,223,10968609,13005,0,1754873421,13115.117574919997,61.829963100004534,53429.812701840005 2025-08-11,00:50:23.000,223,10968596,13085,0,1754873422,13115.030002890002,61.81586483999854,53429.812701840005 2025-08-11,00:50:24.000,223,10968631,13125,0,1754873423,13114.915485619997,61.81586483999854,53429.85462456001 2025-08-11,00:50:25.000,223,10968691,12925,0,1754873424,13114.827913590001,61.80881570999918,53429.87558592001 2025-08-11,00:50:26.000,223,10968650,12925,0,1754873425,13114.693187389996,61.80176657999982,53429.861611680004 2025-08-11,00:50:27.000,223,10968630,13085,0,1754873426,13114.54498857,61.84406136000325,53429.87558592001 2025-08-11,00:50:28.000,223,10968603,12885,0,1754873427,13114.42373499,61.87225788000069,53429.89654728 2025-08-11,00:50:29.000,223,10968624,12845,0,1754873428,13114.302481409999,61.92160179000348,53429.85462456001 2025-08-11,00:50:30.000,223,10968627,13205,0,1754873429,13114.181227829999,61.900454399998125,53429.80571472001 2025-08-11,00:50:31.000,223,10968651,12845,0,1754873430,13114.066710559993,61.91455266000412,53429.90353440001 2025-08-11,00:50:32.000,223,10968650,13045,0,1754873431,13113.931984360002,61.92865092000284,53429.94545712 2025-08-11,00:50:33.000,223,10968653,12725,0,1754873432,13113.857884949997,61.92865092000284,53429.882573040006 2025-08-11,00:50:34.000,223,10968634,12965,0,1754873433,13113.736631369997,61.92865092000284,53429.85462456001 2025-08-11,00:50:35.000,223,10968644,12925,0,1754873434,13113.676004579997,61.9357000500022,53429.85462456001 2025-08-11,00:50:36.000,223,10968647,12925,0,1754873435,13113.595168859996,61.92160179000348,53429.77077912 2025-08-11,00:50:37.000,223,10968643,13085,0,1754873436,13113.554750999996,61.900454399998125,53429.812701840005 2025-08-11,00:50:38.000,223,10968622,12965,0,1754873437,13113.50759683,61.87930701000005,53429.882573040006 2025-08-11,00:50:39.000,223,10968643,12925,0,1754873438,13113.42676111,61.80881570999918,53429.91750864 2025-08-11,00:50:40.000,223,10968608,12965,0,1754873439,13113.352661699995,61.79471745000046,53429.85462456001 2025-08-11,00:50:41.000,223,10968631,12885,0,1754873440,13113.29877121999,61.7876683200011,53429.861611680004 2025-08-11,00:50:42.000,223,10968646,12765,0,1754873441,13113.24488074,61.731275279998954,53429.812701840005 2025-08-11,00:50:43.000,223,10968648,12885,0,1754873442,13113.23814442999,61.71012789000088,53429.84065032 2025-08-11,00:50:44.000,223,10968645,12925,0,1754873443,13113.18425395,61.717177020000236,53429.87558592001 2025-08-11,00:50:45.000,223,10968629,13205,0,1754873444,13113.16404502,61.65373484999873,53429.87558592001 2025-08-11,00:50:46.000,223,10968661,13085,0,1754873445,13113.13709977999,61.63963659000001,53429.92449576001 2025-08-11,00:50:47.000,223,10968637,12805,0,1754873446,13113.13709977999,61.56914528999914,53429.90353440001 2025-08-11,00:50:48.000,223,10968608,13045,0,1754873447,13113.07647298999,61.540948770001705,53429.95943136 2025-08-11,00:50:49.000,223,10968661,13085,0,1754873448,13113.022582509999,61.52685051000299,53429.92449576001 2025-08-11,00:50:50.000,223,10968639,13085,0,1754873449,13112.955219409989,61.46340834000148,53429.97340560001 2025-08-11,00:50:51.000,223,10968692,13125,0,1754873450,13112.914801549989,61.484555729999556,53429.93847 2025-08-11,00:50:52.000,223,10968680,12925,0,1754873451,13112.820493209998,61.44931008000276,53429.93847 2025-08-11,00:50:53.000,223,10968646,12965,0,1754873452,13112.793547969988,61.46340834000148,53429.99436696001 2025-08-11,00:50:54.000,223,10968656,13005,0,1754873453,13112.739657489998,61.45635921000212,53430.00135408001 2025-08-11,00:50:55.000,223,10968642,13085,0,1754873454,13112.658821769997,61.42111355999805,53430.03628968 2025-08-11,00:50:56.000,223,10968661,12965,0,1754873455,13112.598194979997,61.484555729999556,53430.02231544001 2025-08-11,00:50:57.000,223,10968657,12885,0,1754873456,13112.530831880002,61.43521182000404,53430.00135408001 2025-08-11,00:50:58.000,223,10968693,12965,0,1754873457,13112.362424129991,61.4422609500034,53430.01532832 2025-08-11,00:50:59.000,223,10968641,13125,0,1754873458,13112.22769793,61.484555729999556,53430.0083412 2025-08-11,00:51:00.000,223,10968639,12885,0,1754873459,13112.133389589995,61.491604859998915,53430.08519952 2025-08-11,00:51:01.000,223,10968636,12965,0,1754873460,13112.01887231999,61.540948770001705,53430.03628968 2025-08-11,00:51:02.000,223,10968652,13285,0,1754873461,13111.93803659999,61.547997900001064,53430.07122528001 2025-08-11,00:51:03.000,223,10968651,13045,0,1754873462,13111.890882429994,61.62553833000129,53430.029302560004 2025-08-11,00:51:04.000,223,10968666,13045,0,1754873463,13111.769628849994,61.69602963000216,53430.02231544001 2025-08-11,00:51:05.000,223,10968626,12765,0,1754873464,13111.634902649988,61.731275279998954,53430.03628968 2025-08-11,00:51:06.000,223,10968620,13045,0,1754873465,13111.547330619993,61.81586483999854,53429.98737984 2025-08-11,00:51:07.000,223,10968594,12965,0,1754873466,13111.412604420002,61.84406136000325,53429.94545712 2025-08-11,00:51:08.000,223,10968686,12965,0,1754873467,13111.318296079997,61.92160179000348,53429.95244424001 2025-08-11,00:51:09.000,223,10968645,12885,0,1754873468,13111.217251429996,62.006191350003064,53429.931482880005 2025-08-11,00:51:10.000,223,10968590,13085,0,1754873469,13111.149888330001,62.09078091000265,53429.931482880005 2025-08-11,00:51:11.000,223,10968646,12805,0,1754873470,13111.04210736999,62.140124819998164,53429.92449576001 2025-08-11,00:51:12.000,223,10968621,13005,0,1754873471,13110.96127164999,62.182419600001595,53429.87558592001 2025-08-11,00:51:13.000,223,10968635,13205,0,1754873472,13110.94779903,62.29520567999862,53429.80571472001 2025-08-11,00:51:14.000,223,10968653,13285,0,1754873473,13110.873699619995,62.365696979999484,53429.77776624 2025-08-11,00:51:15.000,223,10968598,13045,0,1754873474,13110.853490689995,62.407991760002915,53429.77776624 2025-08-11,00:51:16.000,223,10968642,12885,0,1754873475,13110.813072829995,62.43618828000035,53429.77077912 2025-08-11,00:51:17.000,223,10968659,12885,0,1754873476,13110.78612759,62.47143393000442,53429.7288564 2025-08-11,00:51:18.000,223,10968653,13085,0,1754873477,13110.77939127999,62.577170880002086,53429.74283064 2025-08-11,00:51:19.000,223,10968606,12925,0,1754873478,13110.78612759,62.65471131000231,53429.65199808 2025-08-11,00:51:20.000,223,10968663,13245,0,1754873479,13110.78612759,62.71815348000382,53429.70090792 2025-08-11,00:51:21.000,223,10968660,13085,0,1754873480,13110.80633652,62.774546519998694,53429.66597232001 2025-08-11,00:51:22.000,223,10968654,13205,0,1754873481,13110.792863899995,62.89438173000235,53429.645010960005 2025-08-11,00:51:23.000,223,10968607,13085,0,1754873482,13110.813072829995,62.936676509998506,53429.66597232001 2025-08-11,00:51:24.000,223,10968600,12925,0,1754873483,13110.77939127999,63.000118680000014,53429.645010960005 2025-08-11,00:51:25.000,223,10968589,12925,0,1754873484,13110.813072829995,63.049462590002804,53429.63103672 2025-08-11,00:51:26.000,223,10968626,12965,0,1754873485,13110.75918234999,63.15519954000047,53429.56116552 2025-08-11,00:51:27.000,223,10968636,12925,0,1754873486,13110.813072829995,63.1974943200039,53429.58911400001 2025-08-11,00:51:28.000,223,10968627,12845,0,1754873487,13110.853490689995,63.232739970000694,53429.63802384001 2025-08-11,00:51:29.000,223,10968697,13045,0,1754873488,13110.84001806999,63.28208388000348,53429.61007536 2025-08-11,00:51:30.000,223,10968605,12885,0,1754873489,13110.893908549995,63.32437865999964,53429.56116552 2025-08-11,00:51:31.000,223,10968650,13245,0,1754873490,13110.90738117,63.35962431000371,53429.5541784 2025-08-11,00:51:32.000,223,10968618,13045,0,1754873491,13110.96800796,63.408968219999224,53429.54020416001 2025-08-11,00:51:33.000,223,10968625,12765,0,1754873492,13111.02189843999,63.444213870003296,53429.54020416001 2025-08-11,00:51:34.000,223,10968657,12925,0,1754873493,13111.062316299991,63.47241039000073,53429.51225568 2025-08-11,00:51:35.000,223,10968638,12845,0,1754873494,13111.1296794,63.52175430000352,53429.57513976 2025-08-11,00:51:36.000,223,10968637,13245,0,1754873495,13111.122943089991,63.53585256000224,53429.56116552 2025-08-11,00:51:37.000,223,10968644,13005,0,1754873496,13111.156624639996,63.53585256000224,53429.56815264001 2025-08-11,00:51:38.000,223,10968641,12925,0,1754873497,13111.223987739992,63.627491250001185,53429.547191280006 2025-08-11,00:51:39.000,223,10968660,12965,0,1754873498,13111.264405599992,63.6415895099999,53429.51924280001 2025-08-11,00:51:40.000,223,10968644,12925,0,1754873499,13111.284614529992,63.71208081000077,53429.54020416001 2025-08-11,00:51:41.000,223,10968638,13165,0,1754873500,13111.338505009997,63.71912994000013,53429.60308824 2025-08-11,00:51:42.000,223,10968705,13085,0,1754873501,13111.338505009997,63.7543755900042,53429.547191280006 2025-08-11,00:51:43.000,223,10968671,13085,0,1754873502,13111.325032389992,63.76847385000292,53429.54020416001 2025-08-11,00:51:44.000,223,10968636,13205,0,1754873503,13111.365450249992,63.78257211000164,53429.56815264001 2025-08-11,00:51:45.000,223,10968640,13085,0,1754873504,13111.459758589997,63.88125992999994,53429.60308824 2025-08-11,00:51:46.000,223,10968666,13045,0,1754873505,13111.520385379998,63.87421080000058,53429.57513976 2025-08-11,00:51:47.000,223,10968633,12965,0,1754873506,13111.513649070002,63.89535818999866,53429.60308824 2025-08-11,00:51:48.000,223,10968664,13125,0,1754873507,13111.520385379998,63.916505580004014,53429.61007536 2025-08-11,00:51:49.000,223,10968646,13005,0,1754873508,13111.594484789988,63.95880036000017,53429.693920800004 2025-08-11,00:51:50.000,223,10968602,12805,0,1754873509,13111.601221099998,63.95880036000017,53429.66597232001 2025-08-11,00:51:51.000,223,10968670,13045,0,1754873510,13111.601221099998,63.99404601000424,53429.66597232001 2025-08-11,00:51:52.000,223,10968688,13325,0,1754873511,13111.594484789988,63.98699688000488,53429.70090792 2025-08-11,00:51:53.000,223,10968626,13165,0,1754873512,13111.648375269993,64.02224253000168,53429.68693368001 2025-08-11,00:51:54.000,223,10968656,12845,0,1754873513,13111.675320509989,64.02929166000104,53429.7987276 2025-08-11,00:51:55.000,223,10968638,12885,0,1754873514,13111.655111579988,63.99404601000424,53429.77776624 2025-08-11,00:51:56.000,223,10968661,12885,0,1754873515,13111.668584199993,64.02929166000104,53429.88956016 2025-08-11,00:51:57.000,223,10968627,13125,0,1754873516,13111.675320509989,64.02224253000168,53429.94545712 2025-08-11,00:51:58.000,223,10968615,12885,0,1754873517,13111.621430029998,63.979947749998246,53429.85462456001 2025-08-11,00:51:59.000,223,10968645,13085,0,1754873518,13111.614693719988,64.0363407900004,53429.94545712 2025-08-11,00:52:00.000,223,10968610,12885,0,1754873519,13111.533858000003,64.02224253000168,53429.980392720005 2025-08-11,00:52:01.000,223,10968643,13205,0,1754873520,13111.493440140002,64.0010951400036,53430.00135408001 2025-08-11,00:52:02.000,223,10968642,12845,0,1754873521,13111.473231210002,64.04338991999975,53429.99436696001 2025-08-11,00:52:03.000,223,10968693,12925,0,1754873522,13111.399131799997,64.02224253000168,53430.03628968 2025-08-11,00:52:04.000,223,10968679,12885,0,1754873523,13111.311559770002,64.05748817999847,53430.08519952 2025-08-11,00:52:05.000,223,10968595,13005,0,1754873524,13111.264405599992,64.07863557000383,53430.099173760005 2025-08-11,00:52:06.000,223,10968705,13005,0,1754873525,13111.149888330001,64.12797947999934,53430.099173760005 2025-08-11,00:52:07.000,223,10968639,12805,0,1754873526,13111.055579989996,64.1491268700047,53430.12712224 2025-08-11,00:52:08.000,223,10968650,13045,0,1754873527,13111.02189843999,64.23371643000428,53430.19000632001 2025-08-11,00:52:09.000,223,10968683,13445,0,1754873528,13110.92085378999,64.28306033999979,53430.2528904 2025-08-11,00:52:10.000,223,10968552,13205,0,1754873529,13110.84001806999,64.36060077000002,53430.32974872001 2025-08-11,00:52:11.000,223,10968656,13125,0,1754873530,13110.792863899995,64.42404294000153,53430.37865856001 2025-08-11,00:52:12.000,223,10968633,12965,0,1754873531,13110.691819249994,64.42404294000153,53430.29481312 2025-08-11,00:52:13.000,223,10968678,12965,0,1754873532,13110.671610319994,64.48043598000368,53430.32974872001 2025-08-11,00:52:14.000,223,10968649,13205,0,1754873533,13110.577301979989,64.51568163000047,53430.37167144 2025-08-11,00:52:15.000,223,10968611,12925,0,1754873534,13110.516675189989,64.5579764100039,53430.44154264 2025-08-11,00:52:16.000,223,10968643,13285,0,1754873535,13110.456048399989,64.56502554000326,53430.483465360005 2025-08-11,00:52:17.000,223,10968669,12925,0,1754873536,13110.381948989998,64.62141857999814,53430.58128504 2025-08-11,00:52:18.000,223,10968638,12845,0,1754873537,13110.314585890002,64.68486074999964,53430.5673108 2025-08-11,00:52:19.000,223,10968658,13005,0,1754873538,13110.233750170002,64.74125379000179,53430.637182 2025-08-11,00:52:20.000,223,10968628,12925,0,1754873539,13110.179859689997,64.73420466000243,53430.65814336 2025-08-11,00:52:21.000,223,10968671,12805,0,1754873540,13110.051869800001,64.77649943999859,53430.74198880001 2025-08-11,00:52:22.000,223,10968670,13125,0,1754873541,13110.018188249996,64.83289248000074,53430.721027440006 2025-08-11,00:52:23.000,223,10968643,12885,0,1754873542,13109.964297769991,64.85403986999881,53430.75596304 2025-08-11,00:52:24.000,223,10968654,13045,0,1754873543,13109.856516809996,64.9033837800016,53430.83282136001 2025-08-11,00:52:25.000,223,10968628,12965,0,1754873544,13109.836307879996,64.9386294299984,53430.85378272 2025-08-11,00:52:26.000,223,10968676,12965,0,1754873545,13109.755472159995,64.95977682000375,53430.87474408 2025-08-11,00:52:27.000,223,10968667,13005,0,1754873546,13109.715054299995,64.98092421000183,53430.88173120001 2025-08-11,00:52:28.000,223,10968662,12765,0,1754873547,13109.70158167999,65.02321898999799,53430.93064104001 2025-08-11,00:52:29.000,223,10968674,13085,0,1754873548,13109.60727334,65.01616985999863,53430.9516024 2025-08-11,00:52:30.000,223,10968619,13165,0,1754873549,13109.47928344999,65.06551377000142,53430.95858952001 2025-08-11,00:52:31.000,223,10968629,12965,0,1754873550,13109.41865665999,65.09371028999885,53430.97256376 2025-08-11,00:52:32.000,223,10968645,12805,0,1754873551,13109.405184039999,65.150103330001,53431.00051224001 2025-08-11,00:52:33.000,223,10968689,13285,0,1754873552,13109.358029869989,65.14305420000164,53431.04243496 2025-08-11,00:52:34.000,223,10968651,13165,0,1754873553,13109.230039979993,65.22059463000187,53431.04942208001 2025-08-11,00:52:35.000,223,10968630,13045,0,1754873554,13109.162676879998,65.2487911499993,53431.14724176001 2025-08-11,00:52:36.000,223,10968695,12765,0,1754873555,13109.108786399993,65.20649637000315,53431.17519024001 2025-08-11,00:52:37.000,223,10968646,12765,0,1754873556,13109.081841159998,65.22059463000187,53431.14724176001 2025-08-11,00:52:38.000,223,10968667,12925,0,1754873557,13109.007741749992,65.29108593000274,53431.21012584 2025-08-11,00:52:39.000,223,10968658,13005,0,1754873558,13108.940378649997,65.29108593000274,53431.25903568 2025-08-11,00:52:40.000,223,10968619,13125,0,1754873559,13108.933642340002,65.31223332000081,53431.32890688 2025-08-11,00:52:41.000,223,10968667,12605,0,1754873560,13108.899960789997,65.31928245000017,53431.32890688 2025-08-11,00:52:42.000,223,10968619,13005,0,1754873561,13108.899960789997,65.34042983999825,53431.34986824 2025-08-11,00:52:43.000,223,10968683,12765,0,1754873562,13108.920169719997,65.40387200999976,53431.36384248001 2025-08-11,00:52:44.000,223,10968619,13285,0,1754873563,13108.893224480002,65.4955106999987,53431.370829600004 2025-08-11,00:52:45.000,223,10968679,12925,0,1754873564,13108.873015550002,65.52370722000342,53431.4756364 2025-08-11,00:52:46.000,223,10968626,13085,0,1754873565,13108.825861379992,65.5448546100015,53431.489610640005 2025-08-11,00:52:47.000,223,10968653,12845,0,1754873566,13108.778707209996,65.60124765000364,53431.440700800005 2025-08-11,00:52:48.000,223,10968688,12805,0,1754873567,13108.745025659991,65.69288634000259,53431.489610640005 2025-08-11,00:52:49.000,223,10968660,13005,0,1754873568,13108.718080419996,65.74927938000474,53431.52454624 2025-08-11,00:52:50.000,223,10968588,13125,0,1754873569,13108.69113518,65.83386894000432,53431.538520480004 2025-08-11,00:52:51.000,223,10968614,13005,0,1754873570,13108.704607799991,65.88321284999984,53431.559481840006 2025-08-11,00:52:52.000,223,10968596,13045,0,1754873571,13108.724816729991,65.96075328000006,53431.58743032 2025-08-11,00:52:53.000,223,10968684,13045,0,1754873572,13108.711344110001,66.01009719000285,53431.65031440001 2025-08-11,00:52:54.000,223,10968618,12925,0,1754873573,13108.771970900001,66.1017358800018,53431.63634016 2025-08-11,00:52:55.000,223,10968639,13205,0,1754873574,13108.745025659991,66.18632544000138,53431.62236592 2025-08-11,00:52:56.000,223,10968653,12765,0,1754873575,13108.785443519992,66.27091500000097,53431.76210832 2025-08-11,00:52:57.000,223,10968656,13285,0,1754873576,13108.798916139996,66.36255368999991,53431.69223712 2025-08-11,00:52:58.000,223,10968647,13205,0,1754873577,13108.852806620002,66.47533977000421,53431.74114696 2025-08-11,00:52:59.000,223,10968644,12965,0,1754873578,13108.846070309992,66.5599293300038,53431.78306968 2025-08-11,00:53:00.000,223,10968611,13085,0,1754873579,13108.859542929997,66.63042063000466,53431.79704392001 2025-08-11,00:53:01.000,223,10968649,13125,0,1754873580,13108.960587579997,66.70796106000489,53431.81800528001 2025-08-11,00:53:02.000,223,10968664,13005,0,1754873581,13108.980796509997,66.8066488800032,53431.79704392001 2025-08-11,00:53:03.000,223,10968640,13005,0,1754873582,13108.960587579997,66.91238583000086,53431.859928 2025-08-11,00:53:04.000,223,10968641,13165,0,1754873583,13109.001005439997,67.01107364999916,53431.88088936 2025-08-11,00:53:05.000,223,10968653,13005,0,1754873584,13108.987532819992,67.09566320999875,53431.943773440005 2025-08-11,00:53:06.000,223,10968632,12885,0,1754873585,13108.947114959992,67.16615450999961,53431.92281208 2025-08-11,00:53:07.000,223,10968667,12885,0,1754873586,13108.960587579997,67.22959668000112,53431.992683280005 2025-08-11,00:53:08.000,223,10968702,12805,0,1754873587,13108.920169719997,67.38467754000158,53431.97172192 2025-08-11,00:53:09.000,223,10968638,12965,0,1754873588,13108.920169719997,67.42697231999773,53432.062554480006 2025-08-11,00:53:10.000,223,10968642,13085,0,1754873589,13108.913433410002,67.52566014000331,53432.04858024 2025-08-11,00:53:11.000,223,10968652,13085,0,1754873590,13108.873015550002,67.57500404999882,53432.08351584001 2025-08-11,00:53:12.000,223,10968663,12925,0,1754873591,13108.859542929997,67.65959360999841,53432.08351584001 2025-08-11,00:53:13.000,223,10968665,12965,0,1754873592,13108.839333999997,67.744183169998,53432.16736128 2025-08-11,00:53:14.000,223,10968622,12605,0,1754873593,13108.819125069997,67.82877273000486,53432.174348399996 2025-08-11,00:53:15.000,223,10968637,13285,0,1754873594,13108.825861379992,67.90631315999781,53432.18133552001 2025-08-11,00:53:16.000,223,10968693,13005,0,1754873595,13108.852806620002,67.96270619999996,53432.20229688001 2025-08-11,00:53:17.000,223,10968660,13085,0,1754873596,13108.839333999997,68.0684431500049,53432.21627112 2025-08-11,00:53:18.000,223,10968623,12885,0,1754873597,13108.846070309992,68.07549228000426,53432.23723248 2025-08-11,00:53:19.000,223,10968652,12925,0,1754873598,13108.846070309992,68.12483618999977,53432.27216808001 2025-08-11,00:53:20.000,223,10968562,13005,0,1754873599,13108.839333999997,68.20237662,53432.30710368 2025-08-11,00:53:21.000,223,10968635,12965,0,1754873600,13108.886488169992,68.28696617999958,53432.328065040005 2025-08-11,00:53:22.000,223,10968640,13125,0,1754873601,13108.913433410002,68.3010644399983,53432.328065040005 2025-08-11,00:53:23.000,223,10968606,13085,0,1754873602,13108.920169719997,68.3151627000043,53432.342039279996 2025-08-11,00:53:24.000,223,10968617,12765,0,1754873603,13108.947114959992,68.37155573999917,53432.30011656001 2025-08-11,00:53:25.000,223,10968650,13045,0,1754873604,13108.947114959992,68.39270313000452,53432.33505216 2025-08-11,00:53:26.000,223,10968609,12885,0,1754873605,13108.980796509997,68.44204704000003,53432.33505216 2025-08-11,00:53:27.000,223,10968630,13085,0,1754873606,13109.001005439997,68.42794878000132,53432.32107792001 2025-08-11,00:53:28.000,223,10968646,13285,0,1754873607,13108.994269130002,68.5125383400009,53432.383962 2025-08-11,00:53:29.000,223,10968696,12965,0,1754873608,13109.027950679993,68.52663659999962,53432.42588472 2025-08-11,00:53:30.000,223,10968588,12965,0,1754873609,13109.007741749992,68.55483312000433,53432.46780744001 2025-08-11,00:53:31.000,223,10968650,13285,0,1754873610,13109.034686990002,68.56893138000305,53432.50274304 2025-08-11,00:53:32.000,223,10968596,13365,0,1754873611,13109.014478060002,68.62532441999792,53432.50274304 2025-08-11,00:53:33.000,223,10968644,13085,0,1754873612,13109.014478060002,68.660570070002,53432.5237044 2025-08-11,00:53:34.000,223,10968626,12965,0,1754873613,13109.007741749992,68.67466833000071,53432.53767864001 2025-08-11,00:53:35.000,223,10968620,13005,0,1754873614,13108.994269130002,68.73811050000222,53432.6285112 2025-08-11,00:53:36.000,223,10968650,13045,0,1754873615,13109.034686990002,68.79450354000437,53432.63549832001 2025-08-11,00:53:37.000,223,10968609,13125,0,1754873616,13109.048159609993,68.79450354000437,53432.70536952001 2025-08-11,00:53:38.000,223,10968614,12965,0,1754873617,13109.041423299997,68.8579457099986,53432.76126648 2025-08-11,00:53:39.000,223,10968632,13085,0,1754873618,13109.054895920002,68.8720439700046,53432.74030512 2025-08-11,00:53:40.000,223,10968616,12765,0,1754873619,13109.034686990002,68.9707317900029,53432.80318920001 2025-08-11,00:53:41.000,223,10968647,13125,0,1754873620,13109.007741749992,68.98483005000162,53432.831137680005 2025-08-11,00:53:42.000,223,10968665,12845,0,1754873621,13109.014478060002,69.06237048000185,53432.85209904001 2025-08-11,00:53:43.000,223,10968628,13005,0,1754873622,13108.960587579997,69.13286178000271,53432.831137680005 2025-08-11,00:53:44.000,223,10968643,13005,0,1754873623,13108.873015550002,69.17515655999887,53432.86607328 2025-08-11,00:53:45.000,223,10968615,13045,0,1754873624,13108.839333999997,69.22450047000166,53432.95690584 2025-08-11,00:53:46.000,223,10968646,13325,0,1754873625,13108.812388760001,69.26679524999781,53432.9778672 2025-08-11,00:53:47.000,223,10968607,13005,0,1754873626,13108.771970900001,69.33023741999932,53432.99184144001 2025-08-11,00:53:48.000,223,10968617,13005,0,1754873627,13108.724816729991,69.35138481000467,53433.047738400004 2025-08-11,00:53:49.000,223,10968642,13125,0,1754873628,13108.731553040001,69.35843394000403,53433.06171264001 2025-08-11,00:53:50.000,223,10968583,13285,0,1754873629,13108.677662559996,69.37253220000275,53433.117609600005 2025-08-11,00:53:51.000,223,10968662,12925,0,1754873630,13108.697871489996,69.37958133000211,53433.13158384 2025-08-11,00:53:52.000,223,10968584,12725,0,1754873631,13108.704607799991,69.39367959000083,53433.180493679996 2025-08-11,00:53:53.000,223,10968638,12925,0,1754873632,13108.684398869991,69.4148269799989,53433.25036488 2025-08-11,00:53:54.000,223,10968558,12805,0,1754873633,13108.664189939991,69.4289252400049,53433.25036488 2025-08-11,00:53:55.000,223,10968662,13125,0,1754873634,13108.67092625,69.43597437000426,53433.27831336001 2025-08-11,00:53:56.000,223,10968693,13005,0,1754873635,13108.67092625,69.47122002000106,53433.26433912 2025-08-11,00:53:57.000,223,10968625,13085,0,1754873636,13108.731553040001,69.47826915000041,53433.36914592 2025-08-11,00:53:58.000,223,10968612,12805,0,1754873637,13108.684398869991,69.55580958000064,53433.383120160004 2025-08-11,00:53:59.000,223,10968615,12885,0,1754873638,13108.684398869991,69.61220262000279,53433.404081520006 2025-08-11,00:54:00.000,223,10968683,12925,0,1754873639,13108.69113518,69.64039914000023,53433.43203 2025-08-11,00:54:01.000,223,10968603,13125,0,1754873640,13108.67092625,69.69679218000238,53433.52286256001 2025-08-11,00:54:02.000,223,10968618,13125,0,1754873641,13108.677662559996,69.72498869999981,53433.501901200005 2025-08-11,00:54:03.000,223,10968614,13045,0,1754873642,13108.724816729991,69.7743326100026,53433.49491408001 2025-08-11,00:54:04.000,223,10968581,13285,0,1754873643,13108.711344110001,69.82367651999812,53433.57875952 2025-08-11,00:54:05.000,223,10968600,12965,0,1754873644,13108.731553040001,69.82367651999812,53433.58574664 2025-08-11,00:54:06.000,223,10968628,13005,0,1754873645,13108.819125069997,69.89416781999898,53433.620682240005 2025-08-11,00:54:07.000,223,10968625,12925,0,1754873646,13108.906697099992,69.8730204300009,53433.606708 2025-08-11,00:54:08.000,223,10968606,13285,0,1754873647,13108.980796509997,69.9082660799977,53433.64164360001 2025-08-11,00:54:09.000,223,10968640,13085,0,1754873648,13109.088577469993,69.86597130000155,53433.6765792 2025-08-11,00:54:10.000,223,10968620,13125,0,1754873649,13109.142467949998,69.88006956000027,53433.66260496001 2025-08-11,00:54:11.000,223,10968640,13085,0,1754873650,13109.270457839993,69.88006956000027,53433.69754056 2025-08-11,00:54:12.000,223,10968649,13165,0,1754873651,13109.384975109999,69.88711868999962,53433.683566319996 2025-08-11,00:54:13.000,223,10968640,12765,0,1754873652,13109.492756069994,69.88006956000027,53433.72548904 2025-08-11,00:54:14.000,223,10968656,12885,0,1754873653,13109.56685548,69.8730204300009,53433.76042464001 2025-08-11,00:54:15.000,223,10968625,13125,0,1754873654,13109.74199953999,69.83777478000411,53433.77439888 2025-08-11,00:54:16.000,223,10968648,13085,0,1754873655,13109.8497805,69.83777478000411,53433.739463280006 2025-08-11,00:54:17.000,223,10968649,13125,0,1754873656,13109.950825150001,69.82367651999812,53433.76042464001 2025-08-11,00:54:18.000,223,10968673,12885,0,1754873657,13110.092287660002,69.78138174000196,53433.80234736 2025-08-11,00:54:19.000,223,10968614,12925,0,1754873658,13110.247222789993,69.73908695999853,53433.79536024 2025-08-11,00:54:20.000,223,10968645,13005,0,1754873659,13110.402157919998,69.73203782999917,53433.80234736 2025-08-11,00:54:21.000,223,10968605,13045,0,1754873660,13110.590774599994,69.70384131000174,53433.77439888 2025-08-11,00:54:22.000,223,10968619,12925,0,1754873661,13110.732237109994,69.65449739999895,53433.83029584001 2025-08-11,00:54:23.000,223,10968697,12965,0,1754873662,13110.94106271999,69.59810436000407,53433.86523144 2025-08-11,00:54:24.000,223,10968592,12965,0,1754873663,13111.116206779996,69.56285871,53433.851257199996 2025-08-11,00:54:25.000,223,10968580,12845,0,1754873664,13111.304823459992,69.50646566999785,53433.80933448001 2025-08-11,00:54:26.000,223,10968634,13085,0,1754873665,13111.493440140002,69.43597437000426,53433.84427008 2025-08-11,00:54:27.000,223,10968619,12805,0,1754873666,13111.648375269993,69.34433567999804,53433.837282960005 2025-08-11,00:54:28.000,223,10968640,13205,0,1754873667,13111.850464569994,69.33023741999932,53433.86523144 2025-08-11,00:54:29.000,223,10968649,12925,0,1754873668,13112.0053997,69.29499177000253,53433.89317992 2025-08-11,00:54:30.000,223,10968614,13085,0,1754873669,13112.153598519995,69.23154960000102,53433.886192800004 2025-08-11,00:54:31.000,223,10968579,13205,0,1754873670,13112.335478889996,69.18925482000486,53433.87221856 2025-08-11,00:54:32.000,223,10968620,12765,0,1754873671,13112.544304499992,69.15400917000079,53433.9211284 2025-08-11,00:54:33.000,223,10968662,12965,0,1754873672,13112.665558079992,69.05532135000249,53433.90016704001 2025-08-11,00:54:34.000,223,10968610,13045,0,1754873673,13112.860911069998,69.04827222000313,53433.91414128 2025-08-11,00:54:35.000,223,10968644,13085,0,1754873674,13112.968692029994,68.98483005000162,53433.851257199996 2025-08-11,00:54:36.000,223,10968613,12845,0,1754873675,13113.14383609,68.94253526999819,53433.886192800004 2025-08-11,00:54:37.000,223,10968618,12845,0,1754873676,13113.30550753,68.86499483999796,53433.94208976 2025-08-11,00:54:38.000,223,10968595,12965,0,1754873677,13113.453706349996,68.82974919000117,53433.907154160006 2025-08-11,00:54:39.000,223,10968595,12845,0,1754873678,13113.608641480001,68.80155267000373,53433.89317992 2025-08-11,00:54:40.000,223,10968632,13245,0,1754873679,13113.689477200001,68.73106137000286,53433.87920568001 2025-08-11,00:54:41.000,223,10968608,13045,0,1754873680,13113.871357570002,68.7240122400035,53433.90016704001 2025-08-11,00:54:42.000,223,10968588,13205,0,1754873681,13114.006083769993,68.68171746000007,53433.90016704001 2025-08-11,00:54:43.000,223,10968659,13005,0,1754873682,13114.181227829999,68.660570070002,53433.851257199996 2025-08-11,00:54:44.000,223,10968622,12805,0,1754873683,13114.31595402999,68.61827528999856,53433.837282960005 2025-08-11,00:54:45.000,223,10968576,13285,0,1754873684,13114.39678974999,68.61827528999856,53433.90016704001 2025-08-11,00:54:46.000,223,10968568,12845,0,1754873685,13114.551724879995,68.59712790000049,53433.90016704001 2025-08-11,00:54:47.000,223,10968616,13045,0,1754873686,13114.652769529996,68.5477839899977,53433.89317992 2025-08-11,00:54:48.000,223,10968539,13285,0,1754873687,13114.787495730001,68.5125383400009,53433.886192800004 2025-08-11,00:54:49.000,223,10968586,13005,0,1754873688,13114.922221929992,68.46319442999811,53433.907154160006 2025-08-11,00:54:50.000,223,10968656,13045,0,1754873689,13115.043475509992,68.42794878000132,53433.91414128 2025-08-11,00:54:51.000,223,10968597,12885,0,1754873690,13115.144520159993,68.35745748000045,53433.94907688001 2025-08-11,00:54:52.000,223,10968604,13005,0,1754873691,13115.265773739993,68.35745748000045,53433.94208976 2025-08-11,00:54:53.000,223,10968628,12765,0,1754873692,13115.333136839989,68.32221183000365,53433.90016704001 2025-08-11,00:54:54.000,223,10968654,12765,0,1754873693,13115.427445179994,68.3151627000043,53433.956064000005 2025-08-11,00:54:55.000,223,10968642,12845,0,1754873694,13115.51501720999,68.28696617999958,53433.93510264 2025-08-11,00:54:56.000,223,10968665,12965,0,1754873695,13115.60258924,68.21647487999871,53433.94907688001 2025-08-11,00:54:57.000,223,10968632,12845,0,1754873696,13115.66321603,68.22352400999807,53433.956064000005 2025-08-11,00:54:58.000,223,10968654,13045,0,1754873697,13115.73731543999,68.19532749000064,53433.97702536001 2025-08-11,00:54:59.000,223,10968674,12885,0,1754873698,13115.87877794999,68.11073793000105,53434.03292232 2025-08-11,00:55:00.000,223,10968651,13205,0,1754873699,13115.92593212,68.11778706000041,53434.018948079996 2025-08-11,00:55:01.000,223,10968620,12845,0,1754873700,13116.020240459991,68.06139401999826,53433.97003824 2025-08-11,00:55:02.000,223,10968640,12925,0,1754873701,13116.094339869996,68.02614837000147,53434.02593520001 2025-08-11,00:55:03.000,223,10968627,13005,0,1754873702,13116.242538689992,68.0190992400021,53434.09580640001 2025-08-11,00:55:04.000,223,10968618,13085,0,1754873703,13116.330110720002,67.96975532999932,53434.0608708 2025-08-11,00:55:05.000,223,10968620,12925,0,1754873704,13116.384001199993,67.98385358999803,53434.15170336 2025-08-11,00:55:06.000,223,10968626,12885,0,1754873705,13116.491782159988,67.94860794000124,53434.10279352 2025-08-11,00:55:07.000,223,10968596,12965,0,1754873706,13116.532200019989,67.96975532999932,53434.186638959996 2025-08-11,00:55:08.000,223,10968604,13205,0,1754873707,13116.579354189998,67.96975532999932,53434.172664720005 2025-08-11,00:55:09.000,223,10968623,12805,0,1754873708,13116.639980979999,67.96975532999932,53434.22856168 2025-08-11,00:55:10.000,223,10968616,12765,0,1754873709,13116.619772049999,68.01205011000275,53434.26349728001 2025-08-11,00:55:11.000,223,10968611,13205,0,1754873710,13116.626508359994,68.0684431500049,53434.291445760005 2025-08-11,00:55:12.000,223,10968612,13245,0,1754873711,13116.592826809989,68.09663967000233,53434.30542 2025-08-11,00:55:13.000,223,10968647,13125,0,1754873712,13116.559145259998,68.19532749000064,53434.340355600005 2025-08-11,00:55:14.000,223,10968561,13005,0,1754873713,13116.538936329998,68.25172053000279,53434.36131696001 2025-08-11,00:55:15.000,223,10968645,13165,0,1754873714,13116.451364299988,68.3151627000043,53434.38227832001 2025-08-11,00:55:16.000,223,10968603,13085,0,1754873715,13116.357055959998,68.42089965000196,53434.43817528 2025-08-11,00:55:17.000,223,10968604,13045,0,1754873716,13116.309901790002,68.4772926900041,53434.47311088 2025-08-11,00:55:18.000,223,10968597,12685,0,1754873717,13116.229066070002,68.54073485999834,53434.50105936001 2025-08-11,00:55:19.000,223,10968595,12845,0,1754873718,13116.175175589997,68.59007877000113,53434.54298208 2025-08-11,00:55:20.000,223,10968621,12965,0,1754873719,13116.080867249992,68.56188225000369,53434.577917680006 2025-08-11,00:55:21.000,223,10968571,12965,0,1754873720,13116.060658319991,68.58302964000177,53434.5849048 2025-08-11,00:55:22.000,223,10968592,13045,0,1754873721,13115.96634998,68.56188225000369,53434.63381464 2025-08-11,00:55:23.000,223,10968609,12965,0,1754873722,13115.90572319,68.59712790000049,53434.63381464 2025-08-11,00:55:24.000,223,10968626,12725,0,1754873723,13115.8450964,68.5477839899977,53434.75259568 2025-08-11,00:55:25.000,223,10968595,13085,0,1754873724,13115.77773329999,68.51958747000026,53434.78054416 2025-08-11,00:55:26.000,223,10968601,12925,0,1754873725,13115.67668864999,68.51958747000026,53434.7595828 2025-08-11,00:55:27.000,223,10968631,12965,0,1754873726,13115.629534479995,68.50548921000154,53434.85740248 2025-08-11,00:55:28.000,223,10968638,12965,0,1754873727,13115.58238031,68.47024356000475,53434.85740248 2025-08-11,00:55:29.000,223,10968570,12925,0,1754873728,13115.508280899994,68.43499791000067,53434.8993252 2025-08-11,00:55:30.000,223,10968655,13045,0,1754873729,13115.454390419989,68.40680139000324,53434.92727368 2025-08-11,00:55:31.000,223,10968559,13325,0,1754873730,13115.393763629989,68.38565399999788,53434.92727368 2025-08-11,00:55:32.000,223,10968580,13285,0,1754873731,13115.380291009998,68.30811356999766,53434.98317064001 2025-08-11,00:55:33.000,223,10968631,13285,0,1754873732,13115.360082079998,68.28696617999958,53435.011119120005 2025-08-11,00:55:34.000,223,10968586,12965,0,1754873733,13115.353345769989,68.25172053000279,53435.0390676 2025-08-11,00:55:35.000,223,10968594,13165,0,1754873734,13115.312927909989,68.17418010000256,53435.04605472 2025-08-11,00:55:36.000,223,10968552,13085,0,1754873735,13115.299455289998,68.13188531999913,53435.12291304001 2025-08-11,00:55:37.000,223,10968604,13005,0,1754873736,13115.259037429998,68.04024663000018,53435.10195168001 2025-08-11,00:55:38.000,223,10968592,13285,0,1754873737,13115.238828499998,67.98385358999803,53435.11592592 2025-08-11,00:55:39.000,223,10968632,12805,0,1754873738,13115.285982669993,67.94155881000188,53435.15784864 2025-08-11,00:55:40.000,223,10968631,13045,0,1754873739,13115.306191599993,67.87106751000101,53435.19977136001 2025-08-11,00:55:41.000,223,10968590,12765,0,1754873740,13115.319664219998,67.81467446999886,53435.22073272001 2025-08-11,00:55:42.000,223,10968560,13005,0,1754873741,13115.353345769989,67.73713403999864,53435.297591040005 2025-08-11,00:55:43.000,223,10968560,13045,0,1754873742,13115.380291009998,67.6736918700044,53435.2836168 2025-08-11,00:55:44.000,223,10968595,13245,0,1754873743,13115.366818389994,67.62434796000161,53435.353488 2025-08-11,00:55:45.000,223,10968598,13085,0,1754873744,13115.413972559989,67.58910231000482,53435.353488 2025-08-11,00:55:46.000,223,10968589,12885,0,1754873745,13115.447654109994,67.51156188000459,53435.38842360001 2025-08-11,00:55:47.000,223,10968595,13125,0,1754873746,13115.400499939999,67.48336535999988,53435.37444936 2025-08-11,00:55:48.000,223,10968606,13045,0,1754873747,13115.380291009998,67.42697231999773,53435.40938496001 2025-08-11,00:55:49.000,223,10968583,13005,0,1754873748,13115.319664219998,67.34943189000478,53435.444320560004 2025-08-11,00:55:50.000,223,10968622,13045,0,1754873749,13115.326400529993,67.28598972000327,53435.4932304 2025-08-11,00:55:51.000,223,10968605,13005,0,1754873750,13115.306191599993,67.2154984200024,53435.514191760005 2025-08-11,00:55:52.000,223,10968610,13045,0,1754873751,13115.319664219998,67.18025276999833,53435.53515312001 2025-08-11,00:55:53.000,223,10968608,12885,0,1754873752,13115.272510049988,67.16615450999961,53435.53515312001 2025-08-11,00:55:54.000,223,10968595,12845,0,1754873753,13115.319664219998,67.13090886000282,53435.57707584001 2025-08-11,00:55:55.000,223,10968669,12765,0,1754873754,13115.299455289998,67.06746669000131,53435.57008872 2025-08-11,00:55:56.000,223,10968626,12965,0,1754873755,13115.319664219998,67.02517190999788,53435.584062960006 2025-08-11,00:55:57.000,223,10968640,12925,0,1754873756,13115.339873149998,66.91943496000022,53435.60502432001 2025-08-11,00:55:58.000,223,10968557,13045,0,1754873757,13115.319664219998,66.84189452999999,53435.563101600004 2025-08-11,00:55:59.000,223,10968648,12925,0,1754873758,13115.373554699989,66.77140322999912,53435.57008872 2025-08-11,00:56:00.000,223,10968612,13005,0,1754873759,13115.380291009998,66.67271541000082,53435.62598568001 2025-08-11,00:56:01.000,223,10968574,13165,0,1754873760,13115.413972559989,66.55288020000444,53435.60502432001 2025-08-11,00:56:02.000,223,10968636,12965,0,1754873761,13115.427445179994,66.51058542000101,53435.528166 2025-08-11,00:56:03.000,223,10968639,12965,0,1754873762,13115.481335659999,66.4118976000027,53435.53515312001 2025-08-11,00:56:04.000,223,10968614,13005,0,1754873763,13115.568907689994,66.3484554300012,53435.52117888 2025-08-11,00:56:05.000,223,10968638,13285,0,1754873764,13115.62279817,66.27796413000033,53435.584062960006 2025-08-11,00:56:06.000,223,10968648,12885,0,1754873765,13115.71710650999,66.22157108999818,53435.528166 2025-08-11,00:56:07.000,223,10968551,13005,0,1754873766,13115.770996989995,66.12288326999987,53435.47925616 2025-08-11,00:56:08.000,223,10968585,12965,0,1754873767,13115.85856901999,66.06649022999773,53435.563101600004 2025-08-11,00:56:09.000,223,10968605,13085,0,1754873768,13115.892250569996,65.97485153999878,53435.48624328001 2025-08-11,00:56:10.000,223,10968573,12885,0,1754873769,13115.90572319,65.90436023999791,53435.4233592 2025-08-11,00:56:11.000,223,10968622,12845,0,1754873770,13115.939404739991,65.8550163300024,53435.43733344001 2025-08-11,00:56:12.000,223,10968592,12965,0,1754873771,13116.006767840001,65.79157416000089,53435.45829480001 2025-08-11,00:56:13.000,223,10968613,13125,0,1754873772,13116.020240459991,65.72813198999938,53435.43034632 2025-08-11,00:56:14.000,223,10968599,12965,0,1754873773,13116.033713079996,65.67878808000387,53435.38842360001 2025-08-11,00:56:15.000,223,10968613,13325,0,1754873774,13116.026976770001,65.65059155999916,53435.416372080006 2025-08-11,00:56:16.000,223,10968637,13085,0,1754873775,13116.020240459991,65.608296780003,53435.38842360001 2025-08-11,00:56:17.000,223,10968636,12965,0,1754873776,13116.020240459991,65.52370722000342,53435.43034632 2025-08-11,00:56:18.000,223,10968611,13045,0,1754873777,13115.979822599991,65.53075635000278,53435.395410720004 2025-08-11,00:56:19.000,223,10968634,12845,0,1754873778,13115.939404739991,65.5096089600047,53435.36746224001 2025-08-11,00:56:20.000,223,10968648,13165,0,1754873779,13115.939404739991,65.45321592000255,53435.38143648 2025-08-11,00:56:21.000,223,10968641,12685,0,1754873780,13115.88551426,65.46026505000191,53435.40239784 2025-08-11,00:56:22.000,223,10968580,13405,0,1754873781,13115.872041639996,65.40387200999976,53435.353488 2025-08-11,00:56:23.000,223,10968622,13045,0,1754873782,13115.831623779995,65.42501939999784,53435.37444936 2025-08-11,00:56:24.000,223,10968577,12965,0,1754873783,13115.77773329999,65.41092113999912,53435.353488 2025-08-11,00:56:25.000,223,10968616,12925,0,1754873784,13115.76426068,65.37567549000232,53435.33951376001 2025-08-11,00:56:26.000,223,10968606,13005,0,1754873785,13115.71710650999,65.38977375000104,53435.31855240001 2025-08-11,00:56:27.000,223,10968618,13165,0,1754873786,13115.649743409995,65.35452810000425,53435.29060392001 2025-08-11,00:56:28.000,223,10968622,12925,0,1754873787,13115.55543506999,65.37567549000232,53435.395410720004 2025-08-11,00:56:29.000,223,10968592,12925,0,1754873788,13115.508280899994,65.3968228800004,53435.2836168 2025-08-11,00:56:30.000,223,10968655,13045,0,1754873789,13115.434181489989,65.40387200999976,53435.297591040005 2025-08-11,00:56:31.000,223,10968606,13245,0,1754873790,13115.333136839989,65.37567549000232,53435.23470696 2025-08-11,00:56:32.000,223,10968604,12805,0,1754873791,13115.245564809993,65.41092113999912,53435.248681200006 2025-08-11,00:56:33.000,223,10968618,12885,0,1754873792,13115.191674330003,65.40387200999976,53435.22073272001 2025-08-11,00:56:34.000,223,10968627,13125,0,1754873793,13115.056948129997,65.40387200999976,53435.10195168001 2025-08-11,00:56:35.000,223,10968625,12965,0,1754873794,13115.043475509992,65.46026505000191,53435.1438744 2025-08-11,00:56:36.000,223,10968616,12925,0,1754873795,13114.976112409997,65.46731418000127,53435.060028960004 2025-08-11,00:56:37.000,223,10968621,12925,0,1754873796,13114.908749310001,65.47436331000063,53435.080990320006 2025-08-11,00:56:38.000,223,10968616,13285,0,1754873797,13114.821177279991,65.4955106999987,53435.03208048001 2025-08-11,00:56:39.000,223,10968595,13125,0,1754873798,13114.720132629991,65.5096089600047,53435.01810624 2025-08-11,00:56:40.000,223,10968605,12725,0,1754873799,13114.64603322,65.56600199999957,53434.99714488 2025-08-11,00:56:41.000,223,10968596,12885,0,1754873800,13114.62582429,65.56600199999957,53435.011119120005 2025-08-11,00:56:42.000,223,10968639,12765,0,1754873801,13114.59887904999,65.62944417000108,53434.92028656 2025-08-11,00:56:43.000,223,10968631,12925,0,1754873802,13114.57867011999,65.67173895000451,53434.913299440006 2025-08-11,00:56:44.000,223,10968562,13205,0,1754873803,13114.592142739995,65.7069846000013,53434.83644112001 2025-08-11,00:56:45.000,223,10968642,12765,0,1754873804,13114.592142739995,65.69993547000195,53434.82246688 2025-08-11,00:56:46.000,223,10968623,13085,0,1754873805,13114.61908797999,65.69993547000195,53434.85740248 2025-08-11,00:56:47.000,223,10968604,13325,0,1754873806,13114.59887904999,65.65764068999852,53434.80150552 2025-08-11,00:56:48.000,223,10968622,12845,0,1754873807,13114.63929690999,65.73518111999874,53434.80849264 2025-08-11,00:56:49.000,223,10968588,13045,0,1754873808,13114.66624215,65.73518111999874,53434.76656992001 2025-08-11,00:56:50.000,223,10968604,13165,0,1754873809,13114.68645108,65.7422302499981,53434.78054416 2025-08-11,00:56:51.000,223,10968603,13085,0,1754873810,13114.672978459996,65.72108286000002,53434.71067296 2025-08-11,00:56:52.000,223,10968619,12925,0,1754873811,13114.65950583999,65.7422302499981,53434.69669872001 2025-08-11,00:56:53.000,223,10968566,13125,0,1754873812,13114.612351669995,65.79157416000089,53434.6897116 2025-08-11,00:56:54.000,223,10968637,13125,0,1754873813,13114.54498857,65.77747590000217,53434.724647200004 2025-08-11,00:56:55.000,223,10968677,13045,0,1754873814,13114.511307019995,65.81272154999897,53434.675737360005 2025-08-11,00:56:56.000,223,10968632,13205,0,1754873815,13114.50457071,65.77747590000217,53434.66176312 2025-08-11,00:56:57.000,223,10968617,12845,0,1754873816,13114.44394392,65.79862329000025,53434.724647200004 2025-08-11,00:56:58.000,223,10968653,12885,0,1754873817,13114.410262369995,65.82681980999769,53434.724647200004 2025-08-11,00:56:59.000,223,10968606,12965,0,1754873818,13114.369844509994,65.79862329000025,53434.724647200004 2025-08-11,00:57:00.000,223,10968572,12925,0,1754873819,13114.309217719994,65.79862329000025,53434.73163432 2025-08-11,00:57:01.000,223,10968596,13045,0,1754873820,13114.27553616999,65.80567241999961,53434.69669872001 2025-08-11,00:57:02.000,223,10968626,12965,0,1754873821,13114.268799859994,65.83386894000432,53434.64778888001 2025-08-11,00:57:03.000,223,10968613,12925,0,1754873822,13114.25532723999,65.86911459000112,53434.63381464 2025-08-11,00:57:04.000,223,10968647,12845,0,1754873823,13114.302481409999,65.83386894000432,53434.71067296 2025-08-11,00:57:05.000,223,10968610,12925,0,1754873824,13114.32269034,65.84796720000304,53434.6897116 2025-08-11,00:57:06.000,223,10968611,13005,0,1754873825,13114.38331713,65.84796720000304,53434.724647200004 2025-08-11,00:57:07.000,223,10968537,13045,0,1754873826,13114.46415285,65.84091807000368,53434.76656992001 2025-08-11,00:57:08.000,223,10968631,13045,0,1754873827,13114.55846118999,65.86911459000112,53434.78054416 2025-08-11,00:57:09.000,223,10968593,12925,0,1754873828,13114.62582429,65.89731110999855,53434.794518400005 2025-08-11,00:57:10.000,223,10968659,13045,0,1754873829,13114.733605249996,65.86206546000176,53434.80150552 2025-08-11,00:57:11.000,223,10968633,13125,0,1754873830,13114.807704660001,65.91845850000391,53434.87137672 2025-08-11,00:57:12.000,223,10968661,12885,0,1754873831,13114.928958240002,65.92550763000327,53434.8993252 2025-08-11,00:57:13.000,223,10968647,12965,0,1754873832,13115.003057649992,65.90436023999791,53434.90631232001 2025-08-11,00:57:14.000,223,10968647,12925,0,1754873833,13115.083893369992,65.89731110999855,53434.92028656 2025-08-11,00:57:15.000,223,10968578,13365,0,1754873834,13115.218619569998,65.87616372000048,53434.87836384 2025-08-11,00:57:16.000,223,10968670,13045,0,1754873835,13115.326400529993,65.86911459000112,53434.941247920004 2025-08-11,00:57:17.000,223,10968609,13125,0,1754873836,13115.467863039994,65.8902619799992,53434.93426080001 2025-08-11,00:57:18.000,223,10968594,12965,0,1754873837,13115.568907689994,65.87616372000048,53435.02509336 2025-08-11,00:57:19.000,223,10968620,13205,0,1754873838,13115.63627078999,65.88321284999984,53435.02509336 2025-08-11,00:57:20.000,223,10968608,12965,0,1754873839,13115.69689757999,65.84091807000368,53435.011119120005 2025-08-11,00:57:21.000,223,10968605,12925,0,1754873840,13115.83836008999,65.84091807000368,53435.10195168001 2025-08-11,00:57:22.000,223,10968643,13085,0,1754873841,13115.872041639996,65.8550163300024,53435.108938800004 2025-08-11,00:57:23.000,223,10968645,12925,0,1754873842,13115.932668429996,65.86911459000112,53435.080990320006 2025-08-11,00:57:24.000,223,10968654,12925,0,1754873843,13116.060658319991,65.8902619799992,53435.10195168001 2025-08-11,00:57:25.000,223,10968635,12965,0,1754873844,13116.134757729997,65.93960589000199,53435.108938800004 2025-08-11,00:57:26.000,223,10968633,12765,0,1754873845,13116.181911899992,65.96780240999942,53435.15086152001 2025-08-11,00:57:27.000,223,10968644,12965,0,1754873846,13116.249275000002,65.98190066999814,53435.15086152001 2025-08-11,00:57:28.000,223,10968631,12885,0,1754873847,13116.323374409993,65.99599893000413,53435.16483576 2025-08-11,00:57:29.000,223,10968664,12845,0,1754873848,13116.370528580002,66.03124458000093,53435.178810000005 2025-08-11,00:57:30.000,223,10968605,13045,0,1754873849,13116.485045849993,66.03124458000093,53435.23470696 2025-08-11,00:57:31.000,223,10968639,13005,0,1754873850,13116.538936329998,66.09468675000244,53435.26265544 2025-08-11,00:57:32.000,223,10968673,12965,0,1754873851,13116.599563119998,66.12993239999923,53435.22073272001 2025-08-11,00:57:33.000,223,10968619,13085,0,1754873852,13116.727553009994,66.12993239999923,53435.26964256001 2025-08-11,00:57:34.000,223,10968634,13205,0,1754873853,13116.767970869994,66.15812892000395,53435.24169408001 2025-08-11,00:57:35.000,223,10968609,12805,0,1754873854,13116.889224449995,66.17927631000202,53435.276629680004 2025-08-11,00:57:36.000,223,10968662,12965,0,1754873855,13116.93637861999,66.14403065999795,53435.30457816 2025-08-11,00:57:37.000,223,10968625,12925,0,1754873856,13117.02395065,66.2004237000001,53435.297591040005 2025-08-11,00:57:38.000,223,10968697,13205,0,1754873857,13117.04415958,66.22862022000481,53435.33951376001 2025-08-11,00:57:39.000,223,10968663,13085,0,1754873858,13117.050895889995,66.20747282999946,53435.31855240001 2025-08-11,00:57:40.000,223,10968592,12925,0,1754873859,13117.111522679996,66.20747282999946,53435.32553952 2025-08-11,00:57:41.000,223,10968631,13205,0,1754873860,13117.138467919991,66.21452195999882,53435.30457816 2025-08-11,00:57:42.000,223,10968646,12605,0,1754873861,13117.14520423,66.22157108999818,53435.33252664 2025-08-11,00:57:43.000,223,10968686,13165,0,1754873862,13117.16541316,66.22157108999818,53435.31156528 2025-08-11,00:57:44.000,223,10968670,13005,0,1754873863,13117.138467919991,66.27796413000033,53435.248681200006 2025-08-11,00:57:45.000,223,10968602,12765,0,1754873864,13117.205831020001,66.27796413000033,53435.26265544 2025-08-11,00:57:46.000,223,10968636,12885,0,1754873865,13117.172149469996,66.25681674000225,53435.32553952 2025-08-11,00:57:47.000,223,10968694,13125,0,1754873866,13117.205831020001,66.20747282999946,53435.33951376001 2025-08-11,00:57:48.000,223,10968682,13125,0,1754873867,13117.178885779991,66.21452195999882,53435.33252664 2025-08-11,00:57:49.000,223,10968649,12925,0,1754873868,13117.232776259996,66.17222718000266,53435.29060392001 2025-08-11,00:57:50.000,223,10968611,13165,0,1754873869,13117.273194119996,66.1651780500033,53435.248681200006 2025-08-11,00:57:51.000,223,10968658,13285,0,1754873870,13117.259721499991,66.06649022999773,53435.2137456 2025-08-11,00:57:52.000,223,10968634,13125,0,1754873871,13117.313611979996,66.07353936000436,53435.16483576 2025-08-11,00:57:53.000,223,10968689,13085,0,1754873872,13117.360766149992,66.03829371000029,53435.17182288001 2025-08-11,00:57:54.000,223,10968661,13085,0,1754873873,13117.401184009992,65.94665502000134,53435.080990320006 2025-08-11,00:57:55.000,223,10968599,12885,0,1754873874,13117.468547110002,65.91845850000391,53435.129900160005 2025-08-11,00:57:56.000,223,10968581,13285,0,1754873875,13117.522437589992,65.86911459000112,53435.11592592 2025-08-11,00:57:57.000,223,10968671,13165,0,1754873876,13117.542646519993,65.81977067999833,53435.02509336 2025-08-11,00:57:58.000,223,10968634,12765,0,1754873877,13117.589800690002,65.77747590000217,53434.962209280005 2025-08-11,00:57:59.000,223,10968617,13125,0,1754873878,13117.663900099993,65.7422302499981,53434.92028656 2025-08-11,00:58:00.000,223,10968583,12885,0,1754873879,13117.690845339988,65.67173895000451,53434.87836384 2025-08-11,00:58:01.000,223,10968676,12925,0,1754873880,13117.758208439998,65.61534591000236,53434.81547976001 2025-08-11,00:58:02.000,223,10968629,13085,0,1754873881,13117.778417369998,65.55895287000021,53434.78054416 2025-08-11,00:58:03.000,223,10968684,13205,0,1754873882,13117.812098919989,65.50255982999806,53434.773557040004 2025-08-11,00:58:04.000,223,10968600,13045,0,1754873883,13117.839044159999,65.46026505000191,53434.69669872001 2025-08-11,00:58:05.000,223,10968588,12805,0,1754873884,13117.899670949999,65.41092113999912,53434.64778888001 2025-08-11,00:58:06.000,223,10968667,12965,0,1754873885,13117.906407259994,65.31928245000017,53434.654776 2025-08-11,00:58:07.000,223,10968662,12965,0,1754873886,13117.93335249999,65.25584027999867,53434.5849048 2025-08-11,00:58:08.000,223,10968647,13085,0,1754873887,13117.987242979994,65.17125071999908,53434.54298208 2025-08-11,00:58:09.000,223,10968654,12885,0,1754873888,13117.987242979994,65.03026812000462,53434.49407224 2025-08-11,00:58:10.000,223,10968623,12925,0,1754873889,13117.987242979994,64.91748204000032,53434.43817528 2025-08-11,00:58:11.000,223,10968620,12845,0,1754873890,13118.06134239,64.83289248000074,53434.41721392 2025-08-11,00:58:12.000,223,10968605,13045,0,1754873891,13118.11523286999,64.66371336000157,53434.43118816001 2025-08-11,00:58:13.000,223,10968618,12965,0,1754873892,13118.189332279995,64.52273075999983,53434.33336848001 2025-08-11,00:58:14.000,223,10968609,13045,0,1754873893,13118.270167999995,64.38879729000473,53434.29843288 2025-08-11,00:58:15.000,223,10968631,13285,0,1754873894,13118.34426741,64.21961816999828,53434.242535920006 2025-08-11,00:58:16.000,223,10968589,12925,0,1754873895,13118.418366819991,64.05043904999911,53434.242535920006 2025-08-11,00:58:17.000,223,10968611,13005,0,1754873896,13118.553093019997,63.867161670001224,53434.242535920006 2025-08-11,00:58:18.000,223,10968554,12765,0,1754873897,13118.708028150002,63.72617906999949,53434.186638959996 2025-08-11,00:58:19.000,223,10968665,13085,0,1754873898,13118.869699589988,63.507656040004804,53434.15869048 2025-08-11,00:58:20.000,223,10968629,12965,0,1754873899,13119.017898409998,63.33847691999836,53434.10279352 2025-08-11,00:58:21.000,223,10968627,12925,0,1754873900,13119.17956985,63.19044519000454,53434.09580640001 2025-08-11,00:58:22.000,223,10968623,12965,0,1754873901,13119.32103236,63.06356085000152,53434.11676776001 2025-08-11,00:58:23.000,223,10968638,12885,0,1754873902,13119.489440109995,62.92962737999915,53434.10279352 2025-08-11,00:58:24.000,223,10968625,13045,0,1754873903,13119.664584170001,62.79569391000405,53434.11676776001 2025-08-11,00:58:25.000,223,10968589,13205,0,1754873904,13119.853200849997,62.67585870000039,53434.19362608001 2025-08-11,00:58:26.000,223,10968598,13005,0,1754873905,13120.001399669993,62.577170880002086,53434.17965184 2025-08-11,00:58:27.000,223,10968572,13125,0,1754873906,13120.149598489988,62.47143393000442,53434.15869048 2025-08-11,00:58:28.000,223,10968593,13045,0,1754873907,13120.33147885999,62.38684437000484,53434.10978064 2025-08-11,00:58:29.000,223,10968565,13125,0,1754873908,13120.547040779995,62.27405829000054,53434.20760032 2025-08-11,00:58:30.000,223,10968621,12885,0,1754873909,13120.73565745999,62.175370470002235,53434.291445760005 2025-08-11,00:58:31.000,223,10968621,13045,0,1754873910,13120.917537829991,62.09783004000201,53434.29843288 2025-08-11,00:58:32.000,223,10968611,13165,0,1754873911,13121.052264029997,62.01324048000242,53434.291445760005 2025-08-11,00:58:33.000,223,10968587,13085,0,1754873912,13121.213935469998,61.9357000500022,53434.31939424 2025-08-11,00:58:34.000,223,10968609,12845,0,1754873913,13121.429497389989,61.8229139699979,53434.3752912 2025-08-11,00:58:35.000,223,10968619,13125,0,1754873914,13121.557487279999,61.717177020000236,53434.40323968001 2025-08-11,00:58:36.000,223,10968637,12885,0,1754873915,13121.71915872,61.62553833000129,53434.50105936001 2025-08-11,00:58:37.000,223,10968558,13005,0,1754873916,13121.89430277999,61.547997900001064,53434.45214952001 2025-08-11,00:58:38.000,223,10968606,12885,0,1754873917,13122.049237909996,61.52685051000299,53434.52202072 2025-08-11,00:58:39.000,223,10968623,12965,0,1754873918,13122.183964110001,61.484555729999556,53434.54298208 2025-08-11,00:58:40.000,223,10968589,12845,0,1754873919,13122.271536139997,61.42816269000468,53434.626827520005 2025-08-11,00:58:41.000,223,10968623,12765,0,1754873920,13122.386053410002,61.364720520003175,53434.64778888001 2025-08-11,00:58:42.000,223,10968637,13045,0,1754873921,13122.487098060003,61.3294748699991,53434.70368584 2025-08-11,00:58:43.000,223,10968574,13045,0,1754873922,13122.567933779988,61.24488530999952,53434.7595828 2025-08-11,00:58:44.000,223,10968586,12925,0,1754873923,13122.642033189994,61.258983569998236,53434.82246688 2025-08-11,00:58:45.000,223,10968638,13045,0,1754873924,13122.743077839994,61.2307870500008,53434.913299440006 2025-08-11,00:58:46.000,223,10968596,12925,0,1754873925,13122.81044093999,61.2307870500008,53434.90631232001 2025-08-11,00:58:47.000,223,10968614,13045,0,1754873926,13122.87780404,61.188492270004645,53434.9691964 2025-08-11,00:58:48.000,223,10968639,13045,0,1754873927,13122.93169451999,61.16734487999929,53434.99714488 2025-08-11,00:58:49.000,223,10968588,12685,0,1754873928,13123.005793929995,61.125050100003136,53435.060028960004 2025-08-11,00:58:50.000,223,10968616,13165,0,1754873929,13123.106838579995,61.089804449999065,53435.08797744 2025-08-11,00:58:51.000,223,10968598,12805,0,1754873930,13123.24156478,61.082755319999706,53435.108938800004 2025-08-11,00:58:52.000,223,10968655,12965,0,1754873931,13123.315664189991,61.075706190000346,53435.23470696 2025-08-11,00:58:53.000,223,10968661,12965,0,1754873932,13123.484071940002,61.03341141000419,53435.25566832 2025-08-11,00:58:54.000,223,10968649,13045,0,1754873933,13123.571643969997,60.9840675000014,53435.31855240001 2025-08-11,00:58:55.000,223,10968611,13005,0,1754873934,13123.706370170003,60.962920110003324,53435.38842360001 2025-08-11,00:58:56.000,223,10968629,13045,0,1754873935,13123.874777919998,60.962920110003324,53435.43034632 2025-08-11,00:58:57.000,223,10968677,12965,0,1754873936,13123.982558879994,60.93472358999861,53435.45130768 2025-08-11,00:58:58.000,223,10968635,13085,0,1754873937,13124.144230319995,60.864232289997744,53435.53515312001 2025-08-11,00:58:59.000,223,10968642,13005,0,1754873938,13124.23180234999,60.8853796800031,53435.57008872 2025-08-11,00:59:00.000,223,10968660,12925,0,1754873939,13124.35305592999,60.82898664000095,53435.65393416001 2025-08-11,00:59:01.000,223,10968609,12885,0,1754873940,13124.433891649991,60.80079012000351,53435.779702320004 2025-08-11,00:59:02.000,223,10968605,12965,0,1754873941,13124.514727369991,60.850134029999026,53435.800663680006 2025-08-11,00:59:03.000,223,10968614,12805,0,1754873942,13124.561881540001,60.850134029999026,53435.898483360004 2025-08-11,00:59:04.000,223,10968576,12925,0,1754873943,13124.568617849996,60.8853796800031,53435.90547048 2025-08-11,00:59:05.000,223,10968635,12925,0,1754873944,13124.609035709997,60.92062532999989,53435.968354560006 2025-08-11,00:59:06.000,223,10968628,13005,0,1754873945,13124.689871429997,60.955870980003965,53436.05918712001 2025-08-11,00:59:07.000,223,10968682,12965,0,1754873946,13124.676398809992,60.9840675000014,53436.09412272 2025-08-11,00:59:08.000,223,10968572,13445,0,1754873947,13124.662926190002,61.02636228000483,53436.12905832001 2025-08-11,00:59:09.000,223,10968590,12725,0,1754873948,13124.689871429997,61.06865706000099,53436.17796816001 2025-08-11,00:59:10.000,223,10968579,13005,0,1754873949,13124.662926190002,61.089804449999065,53436.233865120004 2025-08-11,00:59:11.000,223,10968648,12965,0,1754873950,13124.656189879992,61.11095184000442,53436.282774960004 2025-08-11,00:59:12.000,223,10968617,13045,0,1754873951,13124.662926190002,61.139148360001855,53436.303736320006 2025-08-11,00:59:13.000,223,10968561,13245,0,1754873952,13124.588826779996,61.195541400004004,53436.32469768001 2025-08-11,00:59:14.000,223,10968624,12965,0,1754873953,13124.609035709997,61.22373792000144,53436.38059464 2025-08-11,00:59:15.000,223,10968587,13165,0,1754873954,13124.595563089992,61.25193443999888,53436.450465840004 2025-08-11,00:59:16.000,223,10968620,13005,0,1754873955,13124.568617849996,61.28013096000359,53436.47841432 2025-08-11,00:59:17.000,223,10968622,12965,0,1754873956,13124.548408919996,61.30127835000167,53436.49937568 2025-08-11,00:59:18.000,223,10968643,13005,0,1754873957,13124.575354159992,61.322425739999744,53436.52732416 2025-08-11,00:59:19.000,223,10968591,12965,0,1754873958,13124.609035709997,61.35062226000446,53436.58322112001 2025-08-11,00:59:20.000,223,10968626,12685,0,1754873959,13124.609035709997,61.34357312999782,53436.618156720004 2025-08-11,00:59:21.000,223,10968608,13205,0,1754873960,13124.649453569997,61.364720520003175,53436.66706656 2025-08-11,00:59:22.000,223,10968580,13045,0,1754873961,13124.710080359997,61.39291704000061,53436.688027920005 2025-08-11,00:59:23.000,223,10968654,12925,0,1754873962,13124.763970840002,61.371769650002534,53436.736937760004 2025-08-11,00:59:24.000,223,10968649,12605,0,1754873963,13124.804388700002,61.41406442999869,53436.72995064001 2025-08-11,00:59:25.000,223,10968603,12725,0,1754873964,13124.811125009997,61.43521182000404,53436.79982184001 2025-08-11,00:59:26.000,223,10968619,13005,0,1754873965,13124.878488109993,61.44931008000276,53436.76488624 2025-08-11,00:59:27.000,223,10968653,12925,0,1754873966,13124.891960729998,61.47045747000084,53436.855718800005 2025-08-11,00:59:28.000,223,10968647,12965,0,1754873967,13124.871751799998,61.50570312000491,53436.88366728 2025-08-11,00:59:29.000,223,10968626,13005,0,1754873968,13124.925642280003,61.590292680004495,53436.91860288001 2025-08-11,00:59:30.000,223,10968631,12925,0,1754873969,13124.912169659998,61.56209615999978,53436.953538480004 2025-08-11,00:59:31.000,223,10968608,12845,0,1754873970,13124.898697039993,61.597341810003854,53436.89764152001 2025-08-11,00:59:32.000,223,10968605,12925,0,1754873971,13124.945851209988,61.61848920000193,53437.00244832 2025-08-11,00:59:33.000,223,10968632,12965,0,1754873972,13124.986269069988,61.61144007000257,53437.05834528 2025-08-11,00:59:34.000,223,10968608,12925,0,1754873973,13124.966060139988,61.61848920000193,53437.072319520004 2025-08-11,00:59:35.000,223,10968616,12845,0,1754873974,13124.999741689993,61.65373484999873,53437.08629376001 2025-08-11,00:59:36.000,223,10968593,12885,0,1754873975,13124.966060139988,61.63258746000065,53437.14917784 2025-08-11,00:59:37.000,223,10968619,12885,0,1754873976,13124.966060139988,61.64668571999937,53437.15616496 2025-08-11,00:59:38.000,223,10968644,12965,0,1754873977,13124.993005379998,61.65373484999873,53437.23302328001 2025-08-11,00:59:39.000,223,10968575,12925,0,1754873978,13124.979532759993,61.60439094000321,53437.240010400004 2025-08-11,00:59:40.000,223,10968594,12925,0,1754873979,13124.972796449998,61.58324354999786,53437.31686872 2025-08-11,00:59:41.000,223,10968617,12965,0,1754873980,13125.026686929989,61.58324354999786,53437.37276568 2025-08-11,00:59:42.000,223,10968585,13125,0,1754873981,13125.087313719989,61.55504703000042,53437.33084296001 2025-08-11,00:59:43.000,223,10968615,13085,0,1754873982,13125.073841099998,61.498653989998274,53437.43564976 2025-08-11,00:59:44.000,223,10968659,13125,0,1754873983,13125.168149439989,61.42816269000468,53437.50552096 2025-08-11,00:59:45.000,223,10968602,13005,0,1754873984,13125.168149439989,61.364720520003175,53437.54045656 2025-08-11,00:59:46.000,223,10968592,13045,0,1754873985,13125.215303609999,61.258983569998236,53437.526482320005 2025-08-11,00:59:47.000,223,10968599,13005,0,1754873986,13125.262457779994,61.22373792000144,53437.596353520006 2025-08-11,00:59:48.000,223,10968624,12965,0,1754873987,13125.35676612,61.195541400004004,53437.61731488001 2025-08-11,00:59:49.000,223,10968560,12925,0,1754873988,13125.41739291,61.125050100003136,53437.70116032 2025-08-11,00:59:50.000,223,10968561,12885,0,1754873989,13125.484756009995,61.075706190000346,53437.791992880004 2025-08-11,00:59:51.000,223,10968656,12805,0,1754873990,13125.4780197,60.99816576000012,53437.78500576001 2025-08-11,00:59:52.000,223,10968641,13045,0,1754873991,13125.565591729996,60.92062532999989,53437.910773920004 2025-08-11,00:59:53.000,223,10968602,13205,0,1754873992,13125.59253696999,60.82898664000095,53437.931735280006 2025-08-11,00:59:54.000,223,10968611,12885,0,1754873993,13125.59927328,60.83603577000031,53438.029554960005 2025-08-11,00:59:55.000,223,10968632,12845,0,1754873994,13125.59253696999,60.74439708000136,53438.03654208 2025-08-11,00:59:56.000,223,10968630,13085,0,1754873995,13125.61274589999,60.673905780000496,53438.15532312 2025-08-11,00:59:57.000,223,10968640,12885,0,1754873996,13125.61948221,60.65275839000242,53438.14134888001 2025-08-11,00:59:58.000,223,10968598,13125,0,1754873997,13125.61274589999,60.58931622000091,53438.28109128 2025-08-11,00:59:59.000,223,10968667,12965,0,1754873998,13125.63969114,60.5258740499994,53438.35794960001 2025-08-11,01:00:00.000,223,10968581,12965,0,1754873999,13125.55211910999,60.51882492000004,53438.3928852 2025-08-11,01:00:01.000,223,10968631,12765,0,1754874000,13125.504964939995,60.511775790000684,53438.413846560004 2025-08-11,01:00:02.000,223,10968591,13125,0,1754874001,13125.484756009995,60.43423536000046,53438.44878216 2025-08-11,01:00:03.000,223,10968609,13045,0,1754874002,13125.41065659999,60.39898971000366,53438.54660184 2025-08-11,01:00:04.000,223,10968566,13165,0,1754874003,13125.35002980999,60.3919405800043,53438.59551168001 2025-08-11,01:00:05.000,223,10968601,13005,0,1754874004,13125.28940301999,60.328498410002794,53438.64442152001 2025-08-11,01:00:06.000,223,10968611,13165,0,1754874005,13125.181622059994,60.314400150004076,53438.630447280004 2025-08-11,01:00:07.000,223,10968585,12805,0,1754874006,13125.087313719989,60.29325275999872,53438.67935712 2025-08-11,01:00:08.000,223,10968629,12925,0,1754874007,13124.966060139988,60.28620362999936,53438.71429272 2025-08-11,01:00:09.000,223,10968622,13125,0,1754874008,13124.891960729998,60.314400150004076,53438.73525408 2025-08-11,01:00:10.000,223,10968578,12925,0,1754874009,13124.777443459992,60.272105370000645,53438.7771768 2025-08-11,01:00:11.000,223,10968566,12605,0,1754874010,13124.662926190002,60.321449280003435,53438.79115104001 2025-08-11,01:00:12.000,223,10968576,12925,0,1754874011,13124.521463680001,60.29325275999872,53438.819099520006 2025-08-11,01:00:13.000,223,10968631,13285,0,1754874012,13124.33958331,60.279154500000004,53438.7771768 2025-08-11,01:00:14.000,223,10968597,13165,0,1754874013,13124.204857109995,60.272105370000645,53438.81211240001 2025-08-11,01:00:15.000,223,10968627,12925,0,1754874014,13124.07686722,60.265056240001286,53438.798138160004 2025-08-11,01:00:16.000,223,10968636,12685,0,1754874015,13123.982558879994,60.222761459997855,53438.819099520006 2025-08-11,01:00:17.000,223,10968622,12925,0,1754874016,13123.834360059998,60.152270160004264,53438.8819836 2025-08-11,01:00:18.000,223,10968588,12805,0,1754874017,13123.706370170003,60.145221030004905,53438.819099520006 2025-08-11,01:00:19.000,223,10968606,13125,0,1754874018,13123.625534450002,60.11702451000019,53438.89595784 2025-08-11,01:00:20.000,223,10968605,12885,0,1754874019,13123.511017179997,60.039484079999966,53438.88897072001 2025-08-11,01:00:21.000,223,10968601,12965,0,1754874020,13123.443654080002,60.00423843000317,53438.8819836 2025-08-11,01:00:22.000,223,10968689,12965,0,1754874021,13123.335873119991,59.92669800000294,53438.85403512 2025-08-11,01:00:23.000,223,10968576,13085,0,1754874022,13123.26177371,59.919648870003584,53438.89595784 2025-08-11,01:00:24.000,223,10968627,12805,0,1754874023,13123.16072906,59.89850147999823,53438.937880560006 2025-08-11,01:00:25.000,223,10968596,12925,0,1754874024,13123.05294809999,59.863255830001435,53438.9518548 2025-08-11,01:00:26.000,223,10968588,12925,0,1754874025,13122.97884869,59.863255830001435,53438.88897072001 2025-08-11,01:00:27.000,223,10968632,13045,0,1754874026,13122.864331419994,59.870304960000794,53438.847048 2025-08-11,01:00:28.000,223,10968627,12845,0,1754874027,13122.702659979994,59.856206700002076,53438.87499648 2025-08-11,01:00:29.000,223,10968615,13165,0,1754874028,13122.574670089998,59.77161714000249,53438.87499648 2025-08-11,01:00:30.000,223,10968549,12765,0,1754874029,13122.493834369998,59.77161714000249,53438.88897072001 2025-08-11,01:00:31.000,223,10968628,12965,0,1754874030,13122.338899239992,59.82801018000464,53438.8819836 2025-08-11,01:00:32.000,223,10968610,13005,0,1754874031,13122.210909349997,59.835059310004,53438.819099520006 2025-08-11,01:00:33.000,223,10968633,13285,0,1754874032,13122.069446839996,59.84210844000336,53438.868009360005 2025-08-11,01:00:34.000,223,10968589,12845,0,1754874033,13121.927984329996,59.84915757000272,53438.80512528 2025-08-11,01:00:35.000,223,10968579,13005,0,1754874034,13121.826939679995,59.87735409000015,53438.770189680006 2025-08-11,01:00:36.000,223,10968592,13165,0,1754874035,13121.67874086,59.84210844000336,53438.71429272 2025-08-11,01:00:37.000,223,10968620,13045,0,1754874036,13121.584432519994,59.84210844000336,53438.700318480005 2025-08-11,01:00:38.000,223,10968601,12765,0,1754874037,13121.469915249989,59.806862789999286,53438.700318480005 2025-08-11,01:00:39.000,223,10968629,12885,0,1754874038,13121.368870599988,59.77161714000249,53438.66538288 2025-08-11,01:00:40.000,223,10968628,12765,0,1754874039,13121.240880709993,59.77866627000185,53438.64442152001 2025-08-11,01:00:41.000,223,10968632,13045,0,1754874040,13121.133099749997,59.79276453000057,53438.58852456 2025-08-11,01:00:42.000,223,10968664,13205,0,1754874041,13120.978164619992,59.76456801000313,53438.59551168001 2025-08-11,01:00:43.000,223,10968587,13125,0,1754874042,13120.863647350001,59.70817497000098,53438.5675632 2025-08-11,01:00:44.000,223,10968542,12925,0,1754874043,13120.73565745999,59.75046975000441,53438.49070488 2025-08-11,01:00:45.000,223,10968612,13125,0,1754874044,13120.627876499995,59.71522410000034,53438.42083368 2025-08-11,01:00:46.000,223,10968661,13005,0,1754874045,13120.486413989995,59.72932235999906,53438.364936720005 2025-08-11,01:00:47.000,223,10968616,13245,0,1754874046,13120.33147885999,59.70817497000098,53438.30205264 2025-08-11,01:00:48.000,223,10968622,12885,0,1754874047,13120.196752659998,59.71522410000034,53438.27410416 2025-08-11,01:00:49.000,223,10968569,12765,0,1754874048,13120.008135980002,59.694076710002264,53438.22519432 2025-08-11,01:00:50.000,223,10968593,12965,0,1754874049,13119.880146089992,59.75046975000441,53438.21122008 2025-08-11,01:00:51.000,223,10968585,13005,0,1754874050,13119.731947269996,59.76456801000313,53438.148336000006 2025-08-11,01:00:52.000,223,10968617,13205,0,1754874051,13119.590484759996,59.74342061999778,53438.06449056 2025-08-11,01:00:53.000,223,10968572,13125,0,1754874052,13119.489440109995,59.76456801000313,53438.05750344 2025-08-11,01:00:54.000,223,10968622,12765,0,1754874053,13119.368186529995,59.813911919998645,53437.97365800001 2025-08-11,01:00:55.000,223,10968611,12925,0,1754874054,13119.21998771,59.813911919998645,53437.95269664001 2025-08-11,01:00:56.000,223,10968643,13285,0,1754874055,13119.125679369994,59.863255830001435,53437.87583832 2025-08-11,01:00:57.000,223,10968635,12845,0,1754874056,13118.977480549998,59.89145234999887,53437.80596712001 2025-08-11,01:00:58.000,223,10968611,12765,0,1754874057,13118.869699589988,59.96194364999974,53437.75705728001 2025-08-11,01:00:59.000,223,10968626,13005,0,1754874058,13118.761918629993,59.95489452000038,53437.63827624001 2025-08-11,01:01:00.000,223,10968583,13045,0,1754874059,13118.633928739997,60.06063146999804,53437.645263360006 2025-08-11,01:01:01.000,223,10968674,13005,0,1754874060,13118.526147780001,60.06768060000468,53437.54744368001 2025-08-11,01:01:02.000,223,10968641,12965,0,1754874061,13118.411630509996,60.13112276999891,53437.477572480006 2025-08-11,01:01:03.000,223,10968644,13085,0,1754874062,13118.28364062,60.16636842000298,53437.407701280004 2025-08-11,01:01:04.000,223,10968694,13285,0,1754874063,13118.229750139995,60.24390885000321,53437.42167552001 2025-08-11,01:01:05.000,223,10968622,12845,0,1754874064,13118.09502393999,60.25800711000193,53437.32385584 2025-08-11,01:01:06.000,223,10968679,12925,0,1754874065,13118.04113346,60.30030188999808,53437.30289448001 2025-08-11,01:01:07.000,223,10968623,12925,0,1754874066,13117.967034049994,60.328498410002794,53437.19808768 2025-08-11,01:01:08.000,223,10968632,13005,0,1754874067,13117.865989399994,60.37079318999895,53437.17712632 2025-08-11,01:01:09.000,223,10968669,12925,0,1754874068,13117.791889989989,60.4271862300011,53437.100268 2025-08-11,01:01:10.000,223,10968571,13125,0,1754874069,13117.697581649998,60.497677530001965,53437.093280880006 2025-08-11,01:01:11.000,223,10968649,13125,0,1754874070,13117.650427479988,60.51882492000004,53437.0303968 2025-08-11,01:01:12.000,223,10968655,13005,0,1754874071,13117.589800690002,60.56816883000283,53436.96751272001 2025-08-11,01:01:13.000,223,10968637,12965,0,1754874072,13117.522437589992,60.61751273999835,53436.9605256 2025-08-11,01:01:14.000,223,10968648,13085,0,1754874073,13117.468547110002,60.66685665000114,53436.8906544 2025-08-11,01:01:15.000,223,10968596,12965,0,1754874074,13117.421392939992,60.79374099000415,53436.84873168001 2025-08-11,01:01:16.000,223,10968619,13085,0,1754874075,13117.387711390002,60.87833055000374,53436.83475744 2025-08-11,01:01:17.000,223,10968636,12885,0,1754874076,13117.327084600001,60.92767445999925,53436.72296352 2025-08-11,01:01:18.000,223,10968626,13085,0,1754874077,13117.293403049996,60.94177271999797,53436.72296352 2025-08-11,01:01:19.000,223,10968650,12925,0,1754874078,13117.286666740001,60.99111663000076,53436.67405368 2025-08-11,01:01:20.000,223,10968575,12885,0,1754874079,13117.259721499991,61.06865706000099,53436.590208240006 2025-08-11,01:01:21.000,223,10968625,13005,0,1754874080,13117.232776259996,61.16029574999993,53436.60418248 2025-08-11,01:01:22.000,223,10968634,12965,0,1754874081,13117.158676849991,61.16734487999929,53436.53431128 2025-08-11,01:01:23.000,223,10968609,13085,0,1754874082,13117.131731609996,61.29422922000231,53436.471427200006 2025-08-11,01:01:24.000,223,10968639,12925,0,1754874083,13117.10478637,61.35062226000446,53436.450465840004 2025-08-11,01:01:25.000,223,10968640,12965,0,1754874084,13117.071104819996,61.45635921000212,53436.422517360006 2025-08-11,01:01:26.000,223,10968616,13085,0,1754874085,13117.06436851,61.5761944199985,53436.35963328 2025-08-11,01:01:27.000,223,10968644,13125,0,1754874086,13117.030686959995,61.58324354999786,53436.3666204 2025-08-11,01:01:28.000,223,10968657,12885,0,1754874087,13116.970060169995,61.63258746000065,53436.28976208 2025-08-11,01:01:29.000,223,10968638,12965,0,1754874088,13116.94311493,61.67488224000408,53436.32469768001 2025-08-11,01:01:30.000,223,10968583,12965,0,1754874089,13116.889224449995,61.731275279998954,53436.24085224 2025-08-11,01:01:31.000,223,10968666,12925,0,1754874090,13116.82186135,61.829963100004534,53436.2618136 2025-08-11,01:01:32.000,223,10968645,13125,0,1754874091,13116.808388729994,61.85815962000197,53436.15700680001 2025-08-11,01:01:33.000,223,10968596,12925,0,1754874092,13116.741025629999,61.900454399998125,53436.1919424 2025-08-11,01:01:34.000,223,10968687,12925,0,1754874093,13116.71408038999,61.96389656999963,53436.1220712 2025-08-11,01:01:35.000,223,10968650,12885,0,1754874094,13116.633244669989,61.956847440000274,53436.02425152 2025-08-11,01:01:36.000,223,10968624,12885,0,1754874095,13116.572617879989,61.999142220003705,53436.07316136 2025-08-11,01:01:37.000,223,10968675,13045,0,1754874096,13116.498518469998,62.01324048000242,53436.066174240004 2025-08-11,01:01:38.000,223,10968663,13125,0,1754874097,13116.478309539998,62.006191350003064,53436.05918712001 2025-08-11,01:01:39.000,223,10968650,13125,0,1754874098,13116.410946440003,62.06258438999794,53435.99630304 2025-08-11,01:01:40.000,223,10968624,12765,0,1754874099,13116.377264889998,62.02733874000114,53435.9823288 2025-08-11,01:01:41.000,223,10968628,13045,0,1754874100,13116.336847029997,62.01324048000242,53435.96136744001 2025-08-11,01:01:42.000,223,10968652,12965,0,1754874101,13116.316638099997,61.97094569999899,53435.88450912 2025-08-11,01:01:43.000,223,10968625,13165,0,1754874102,13116.269483930002,61.999142220003705,53435.82861216 2025-08-11,01:01:44.000,223,10968622,13005,0,1754874103,13116.229066070002,61.98504395999771,53435.8076508 2025-08-11,01:01:45.000,223,10968663,12885,0,1754874104,13116.242538689992,61.999142220003705,53435.87053488001 2025-08-11,01:01:46.000,223,10968640,12845,0,1754874105,13116.202120829992,61.942749180001556,53435.779702320004 2025-08-11,01:01:47.000,223,10968684,13125,0,1754874106,13116.215593449997,61.942749180001556,53435.74476672001 2025-08-11,01:01:48.000,223,10968655,13005,0,1754874107,13116.235802379997,61.92865092000284,53435.66092128 2025-08-11,01:01:49.000,223,10968716,13325,0,1754874108,13116.235802379997,61.9357000500022,53435.62598568001 2025-08-11,01:01:50.000,223,10968595,13245,0,1754874109,13116.249275000002,61.88635613999941,53435.528166 2025-08-11,01:01:51.000,223,10968672,13165,0,1754874110,13116.208857140002,61.83701223000389,53435.50021752 2025-08-11,01:01:52.000,223,10968659,13005,0,1754874111,13116.276220239997,61.80881570999918,53435.48624328001 2025-08-11,01:01:53.000,223,10968641,12925,0,1754874112,13116.309901790002,61.81586483999854,53435.4233592 2025-08-11,01:01:54.000,223,10968682,12965,0,1754874113,13116.296429169997,61.7876683200011,53435.45130768 2025-08-11,01:01:55.000,223,10968660,13245,0,1754874114,13116.276220239997,61.7876683200011,53435.43733344001 2025-08-11,01:01:56.000,223,10968626,13045,0,1754874115,13116.269483930002,61.759471800003666,53435.43034632 2025-08-11,01:01:57.000,223,10968615,13205,0,1754874116,13116.323374409993,61.69602963000216,53435.353488 2025-08-11,01:01:58.000,223,10968620,13005,0,1754874117,13116.289692860002,61.69602963000216,53435.36047512 2025-08-11,01:01:59.000,223,10968673,13045,0,1754874118,13116.323374409993,61.65373484999873,53435.297591040005 2025-08-11,01:02:00.000,223,10968579,12725,0,1754874119,13116.330110720002,61.63963659000001,53435.26964256001 2025-08-11,01:02:01.000,223,10968620,12805,0,1754874120,13116.357055959998,61.61144007000257,53435.26265544 2025-08-11,01:02:02.000,223,10968650,13085,0,1754874121,13116.377264889998,61.5761944199985,53435.227719840004 2025-08-11,01:02:03.000,223,10968680,13045,0,1754874122,13116.370528580002,61.51980138000363,53435.20675848 2025-08-11,01:02:04.000,223,10968660,12765,0,1754874123,13116.363792269993,61.50570312000491,53435.25566832 2025-08-11,01:02:05.000,223,10968604,12925,0,1754874124,13116.377264889998,61.40701529999933,53435.248681200006 2025-08-11,01:02:06.000,223,10968642,12805,0,1754874125,13116.390737510003,61.35062226000446,53435.178810000005 2025-08-11,01:02:07.000,223,10968627,12925,0,1754874126,13116.384001199993,61.29422922000231,53435.19278424 2025-08-11,01:02:08.000,223,10968639,13165,0,1754874127,13116.370528580002,61.195541400004004,53435.17182288001 2025-08-11,01:02:09.000,223,10968668,12805,0,1754874128,13116.370528580002,61.146197490001214,53435.129900160005 2025-08-11,01:02:10.000,223,10968618,13085,0,1754874129,13116.390737510003,61.11095184000442,53435.18579712 2025-08-11,01:02:11.000,223,10968651,12965,0,1754874130,13116.377264889998,61.04750967000291,53435.18579712 2025-08-11,01:02:12.000,223,10968675,13245,0,1754874131,13116.357055959998,61.00521488999948,53435.18579712 2025-08-11,01:02:13.000,223,10968641,12805,0,1754874132,13116.336847029997,60.92767445999925,53435.178810000005 2025-08-11,01:02:14.000,223,10968638,13365,0,1754874133,13116.336847029997,60.87833055000374,53435.1438744 2025-08-11,01:02:15.000,223,10968660,12965,0,1754874134,13116.309901790002,60.84308489999967,53435.15784864 2025-08-11,01:02:16.000,223,10968642,13005,0,1754874135,13116.350319650002,60.77964272999816,53435.17182288001 2025-08-11,01:02:17.000,223,10968651,13085,0,1754874136,13116.384001199993,60.737347950002004,53435.129900160005 2025-08-11,01:02:18.000,223,10968690,13005,0,1754874137,13116.370528580002,60.723249690003286,53435.1438744 2025-08-11,01:02:19.000,223,10968615,13085,0,1754874138,13116.384001199993,60.730298820002645,53435.15784864 2025-08-11,01:02:20.000,223,10968680,13205,0,1754874139,13116.377264889998,60.70915143000457,53435.129900160005 2025-08-11,01:02:21.000,223,10968665,12845,0,1754874140,13116.357055959998,60.70210229999793,53435.18579712 2025-08-11,01:02:22.000,223,10968653,12765,0,1754874141,13116.336847029997,60.730298820002645,53435.2137456 2025-08-11,01:02:23.000,223,10968703,12885,0,1754874142,13116.330110720002,60.723249690003286,53435.2137456 2025-08-11,01:02:24.000,223,10968641,13045,0,1754874143,13116.303165479992,60.75849534000008,53435.18579712 2025-08-11,01:02:25.000,223,10968630,12765,0,1754874144,13116.269483930002,60.7725935999988,53435.227719840004 2025-08-11,01:02:26.000,223,10968631,12805,0,1754874145,13116.235802379997,60.81488838000223,53435.19977136001 2025-08-11,01:02:27.000,223,10968658,12925,0,1754874146,13116.242538689992,60.84308489999967,53435.22073272001 2025-08-11,01:02:28.000,223,10968668,13285,0,1754874147,13116.222329759992,60.8853796800031,53435.227719840004 2025-08-11,01:02:29.000,223,10968606,12965,0,1754874148,13116.175175589997,60.89242881000246,53435.25566832 2025-08-11,01:02:30.000,223,10968555,12725,0,1754874149,13116.188648210002,60.92767445999925,53435.248681200006 2025-08-11,01:02:31.000,223,10968627,12965,0,1754874150,13116.168439280002,60.94177271999797,53435.25566832 2025-08-11,01:02:32.000,223,10968656,13005,0,1754874151,13116.168439280002,60.948821850004606,53435.25566832 2025-08-11,01:02:33.000,223,10968657,12925,0,1754874152,13116.128021420001,60.948821850004606,53435.32553952 2025-08-11,01:02:34.000,223,10968665,12845,0,1754874153,13116.128021420001,60.9840675000014,53435.297591040005 2025-08-11,01:02:35.000,223,10968592,13205,0,1754874154,13116.114548799997,60.99816576000012,53435.32553952 2025-08-11,01:02:36.000,223,10968663,12965,0,1754874155,13116.087603560001,61.00521488999948,53435.33951376001 2025-08-11,01:02:37.000,223,10968658,13205,0,1754874156,13116.087603560001,61.02636228000483,53435.36047512 2025-08-11,01:02:38.000,223,10968646,12765,0,1754874157,13116.101076179992,60.99111663000076,53435.33951376001 2025-08-11,01:02:39.000,223,10968643,13085,0,1754874158,13116.121285109992,61.04046054000355,53435.36047512 2025-08-11,01:02:40.000,223,10968596,13085,0,1754874159,13116.067394630001,61.04046054000355,53435.40239784 2025-08-11,01:02:41.000,223,10968630,13005,0,1754874160,13116.053922009996,61.02636228000483,53435.36746224001 2025-08-11,01:02:42.000,223,10968682,13365,0,1754874161,13116.000031529991,61.00521488999948,53435.40938496001 2025-08-11,01:02:43.000,223,10968683,12925,0,1754874162,13115.94614105,61.089804449999065,53435.36047512 2025-08-11,01:02:44.000,223,10968628,13045,0,1754874163,13115.90572319,61.096853579998424,53435.416372080006 2025-08-11,01:02:45.000,223,10968663,13005,0,1754874164,13115.872041639996,61.11095184000442,53435.47226904 2025-08-11,01:02:46.000,223,10968638,13045,0,1754874165,13115.811414849995,61.16029574999993,53435.43034632 2025-08-11,01:02:47.000,223,10968630,13005,0,1754874166,13115.730579129995,61.132099230002495,53435.43733344001 2025-08-11,01:02:48.000,223,10968660,13165,0,1754874167,13115.649743409995,61.17439400999865,53435.47226904 2025-08-11,01:02:49.000,223,10968640,12965,0,1754874168,13115.568907689994,61.18144313999801,53435.40938496001 2025-08-11,01:02:50.000,223,10968625,13125,0,1754874169,13115.467863039994,61.22373792000144,53435.514191760005 2025-08-11,01:02:51.000,223,10968649,12965,0,1754874170,13115.326400529993,61.26603270000487,53435.43034632 2025-08-11,01:02:52.000,223,10968648,12965,0,1754874171,13115.232092189988,61.315376610000385,53435.43034632 2025-08-11,01:02:53.000,223,10968701,12765,0,1754874172,13115.164729089993,61.357671390003816,53435.45130768 2025-08-11,01:02:54.000,223,10968634,13365,0,1754874173,13115.016530269997,61.39996616999997,53435.444320560004 2025-08-11,01:02:55.000,223,10968634,12885,0,1754874174,13114.908749310001,61.44931008000276,53435.43034632 2025-08-11,01:02:56.000,223,10968568,12965,0,1754874175,13114.834649899996,61.4775066000002,53435.43034632 2025-08-11,01:02:57.000,223,10968619,13045,0,1754874176,13114.74707787,61.484555729999556,53435.47925616 2025-08-11,01:02:58.000,223,10968660,13285,0,1754874177,13114.672978459996,61.45635921000212,53435.43733344001 2025-08-11,01:02:59.000,223,10968684,12965,0,1754874178,13114.612351669995,61.484555729999556,53435.40239784 2025-08-11,01:03:00.000,223,10968669,12885,0,1754874179,13114.551724879995,61.491604859998915,53435.395410720004 2025-08-11,01:03:01.000,223,10968639,12685,0,1754874180,13114.40352606,61.46340834000148,53435.36746224001 2025-08-11,01:03:02.000,223,10968679,13045,0,1754874181,13114.3631082,61.484555729999556,53435.36746224001 2025-08-11,01:03:03.000,223,10968645,12925,0,1754874182,13114.29574509999,61.47045747000084,53435.33951376001 2025-08-11,01:03:04.000,223,10968626,12965,0,1754874183,13114.221645689999,61.4775066000002,53435.32553952 2025-08-11,01:03:05.000,223,10968686,12885,0,1754874184,13114.127337349993,61.484555729999556,53435.38842360001 2025-08-11,01:03:06.000,223,10968692,12965,0,1754874185,13114.039765319998,61.51275225000427,53435.33252664 2025-08-11,01:03:07.000,223,10968639,12925,0,1754874186,13113.931984360002,61.52685051000299,53435.346500880005 2025-08-11,01:03:08.000,223,10968612,12725,0,1754874187,13113.817467089997,61.52685051000299,53435.276629680004 2025-08-11,01:03:09.000,223,10968663,13085,0,1754874188,13113.736631369997,61.56914528999914,53435.29060392001 2025-08-11,01:03:10.000,223,10968568,12845,0,1754874189,13113.655795649996,61.58324354999786,53435.297591040005 2025-08-11,01:03:11.000,223,10968657,13165,0,1754874190,13113.568223620001,61.540948770001705,53435.248681200006 2025-08-11,01:03:12.000,223,10968678,13005,0,1754874191,13113.44697004,61.52685051000299,53435.19977136001 2025-08-11,01:03:13.000,223,10968670,12925,0,1754874192,13113.413288489995,61.51980138000363,53435.178810000005 2025-08-11,01:03:14.000,223,10968647,13005,0,1754874193,13113.34592539,61.533899640002346,53435.2137456 2025-08-11,01:03:15.000,223,10968664,12925,0,1754874194,13113.27856228999,61.51275225000427,53435.18579712 2025-08-11,01:03:16.000,223,10968596,12925,0,1754874195,13113.231408119995,61.45635921000212,53435.18579712 2025-08-11,01:03:17.000,223,10968703,13085,0,1754874196,13113.21793549999,61.491604859998915,53435.178810000005 2025-08-11,01:03:18.000,223,10968647,12885,0,1754874197,13113.11689084999,61.42816269000468,53435.129900160005 2025-08-11,01:03:19.000,223,10968650,13085,0,1754874198,13113.083209299999,61.4422609500034,53435.10195168001 2025-08-11,01:03:20.000,223,10968613,13045,0,1754874199,13113.069736679994,61.357671390003816,53435.09496456 2025-08-11,01:03:21.000,223,10968618,13085,0,1754874200,13113.042791439999,61.357671390003816,53435.06701608 2025-08-11,01:03:22.000,223,10968643,13085,0,1754874201,13112.914801549989,61.35062226000446,53435.080990320006 2025-08-11,01:03:23.000,223,10968646,12765,0,1754874202,13112.854174759988,61.357671390003816,53435.04605472 2025-08-11,01:03:24.000,223,10968652,12965,0,1754874203,13112.773339040003,61.34357312999782,53435.05304184001 2025-08-11,01:03:25.000,223,10968539,12965,0,1754874204,13112.699239629997,61.357671390003816,53435.06701608 2025-08-11,01:03:26.000,223,10968638,12845,0,1754874205,13112.638612839997,61.34357312999782,53435.00413200001 2025-08-11,01:03:27.000,223,10968660,12965,0,1754874206,13112.611667600002,61.357671390003816,53435.011119120005 2025-08-11,01:03:28.000,223,10968659,12805,0,1754874207,13112.571249740002,61.35062226000446,53434.97618352 2025-08-11,01:03:29.000,223,10968618,13125,0,1754874208,13112.577986049997,61.34357312999782,53434.99714488 2025-08-11,01:03:30.000,223,10968611,12885,0,1754874209,13112.524095569992,61.34357312999782,53434.9691964 2025-08-11,01:03:31.000,223,10968638,12605,0,1754874210,13112.470205090001,61.364720520003175,53435.011119120005 2025-08-11,01:03:32.000,223,10968584,13045,0,1754874211,13112.436523539996,61.371769650002534,53435.00413200001 2025-08-11,01:03:33.000,223,10968613,12925,0,1754874212,13112.456732469996,61.39291704000061,53435.011119120005 2025-08-11,01:03:34.000,223,10968618,12845,0,1754874213,13112.456732469996,61.37881878000189,53435.011119120005 2025-08-11,01:03:35.000,223,10968648,13205,0,1754874214,13112.456732469996,61.4422609500034,53434.99714488 2025-08-11,01:03:36.000,223,10968633,12925,0,1754874215,13112.423050919992,61.47045747000084,53434.99015776 2025-08-11,01:03:37.000,223,10968615,13045,0,1754874216,13112.449996160001,61.484555729999556,53435.0390676 2025-08-11,01:03:38.000,223,10968665,12965,0,1754874217,13112.530831880002,61.50570312000491,53434.99714488 2025-08-11,01:03:39.000,223,10968624,13085,0,1754874218,13112.571249740002,61.498653989998274,53434.99015776 2025-08-11,01:03:40.000,223,10968678,12925,0,1754874219,13112.537568189997,61.51275225000427,53434.98317064001 2025-08-11,01:03:41.000,223,10968636,12765,0,1754874220,13112.652085460002,61.52685051000299,53435.06701608 2025-08-11,01:03:42.000,223,10968613,12685,0,1754874221,13112.685767009993,61.533899640002346,53435.01810624 2025-08-11,01:03:43.000,223,10968632,13125,0,1754874222,13112.739657489998,61.533899640002346,53435.05304184001 2025-08-11,01:03:44.000,223,10968655,12965,0,1754874223,13112.847438449993,61.533899640002346,53435.06701608 2025-08-11,01:03:45.000,223,10968619,13085,0,1754874224,13112.921537859998,61.533899640002346,53435.108938800004 2025-08-11,01:03:46.000,223,10968627,12845,0,1754874225,13113.009109889994,61.533899640002346,53435.07400320001 2025-08-11,01:03:47.000,223,10968657,12845,0,1754874226,13113.07647298999,61.51980138000363,53435.15086152001 2025-08-11,01:03:48.000,223,10968661,12845,0,1754874227,13113.18425395,61.51980138000363,53435.178810000005 2025-08-11,01:03:49.000,223,10968600,12925,0,1754874228,13113.292034909995,61.50570312000491,53435.26964256001 2025-08-11,01:03:50.000,223,10968620,12765,0,1754874229,13113.393079559995,61.4775066000002,53435.227719840004 2025-08-11,01:04:01.000,223,10968653,13005,0,1754874240,13114.086919489993,61.724226149999595,53435.5980372 2025-08-11,01:04:02.000,223,10968631,12885,0,1754874241,13114.127337349993,61.75242267000431,53435.6679084 2025-08-11,01:04:03.000,223,10968617,12925,0,1754874242,13114.147546279994,61.731275279998954,53435.69585688 2025-08-11,01:04:04.000,223,10968628,13205,0,1754874243,13114.201436759999,61.724226149999595,53435.70983112 2025-08-11,01:04:05.000,223,10968623,13125,0,1754874244,13114.268799859994,61.75242267000431,53435.730792480004 2025-08-11,01:04:06.000,223,10968594,12925,0,1754874245,13114.32269034,61.74537353999767,53435.75874096 2025-08-11,01:04:07.000,223,10968583,13205,0,1754874246,13114.349635579994,61.780619190001744,53435.79367656001 2025-08-11,01:04:08.000,223,10968617,13125,0,1754874247,13114.410262369995,61.74537353999767,53435.78668944 2025-08-11,01:04:09.000,223,10968633,12885,0,1754874248,13114.470889159995,61.81586483999854,53435.82861216 2025-08-11,01:04:10.000,223,10968613,13125,0,1754874249,13114.46415285,61.84406136000325,53435.779702320004 2025-08-11,01:04:11.000,223,10968574,12765,0,1754874250,13114.491098089995,61.85815962000197,53435.79367656001 2025-08-11,01:04:12.000,223,10968623,12885,0,1754874251,13114.55846118999,61.87930701000005,53435.81463792 2025-08-11,01:04:13.000,223,10968621,12885,0,1754874252,13114.58540643,61.85815962000197,53435.86354776 2025-08-11,01:04:14.000,223,10968633,12925,0,1754874253,13114.59887904999,61.90750353000476,53435.90547048 2025-08-11,01:04:15.000,223,10968650,13085,0,1754874254,13114.612351669995,61.92865092000284,53435.91245760001 2025-08-11,01:04:16.000,223,10968618,13205,0,1754874255,13114.652769529996,61.92865092000284,53435.90547048 2025-08-11,01:04:17.000,223,10968546,12965,0,1754874256,13114.69992369999,61.956847440000274,53435.92643184 2025-08-11,01:04:18.000,223,10968634,13245,0,1754874257,13114.70666001,62.01324048000242,53435.9823288 2025-08-11,01:04:19.000,223,10968615,12965,0,1754874258,13114.70666001,62.006191350003064,53435.947393200004 2025-08-11,01:04:20.000,223,10968601,13165,0,1754874259,13114.713396319996,62.006191350003064,53435.968354560006 2025-08-11,01:04:21.000,223,10968646,13205,0,1754874260,13114.774023109996,61.999142220003705,53435.96136744001 2025-08-11,01:04:22.000,223,10968639,13125,0,1754874261,13114.807704660001,62.04143699999986,53435.9823288 2025-08-11,01:04:23.000,223,10968567,12925,0,1754874262,13114.875067759996,62.07668265000393,53435.94040608001 2025-08-11,01:04:24.000,223,10968633,12925,0,1754874263,13114.881804069992,62.06963352000457,53435.9823288 2025-08-11,01:04:25.000,223,10968612,12925,0,1754874264,13114.949167170002,62.09783004000201,53435.96136744001 2025-08-11,01:04:26.000,223,10968622,13005,0,1754874265,13114.928958240002,62.09078091000265,53435.898483360004 2025-08-11,01:04:27.000,223,10968609,12925,0,1754874266,13114.982848719992,62.140124819998164,53435.92643184 2025-08-11,01:04:28.000,223,10968621,13045,0,1754874267,13114.976112409997,62.182419600001595,53436.01027728001 2025-08-11,01:04:29.000,223,10968613,12965,0,1754874268,13115.016530269997,62.21766524999839,53436.02425152 2025-08-11,01:04:30.000,223,10968645,12885,0,1754874269,13114.962639789992,62.231763510004384,53435.99630304 2025-08-11,01:04:31.000,223,10968641,13125,0,1754874270,13114.949167170002,62.33045133000269,53436.03123864 2025-08-11,01:04:32.000,223,10968653,13085,0,1754874271,13114.928958240002,62.3797952399982,53435.9823288 2025-08-11,01:04:33.000,223,10968622,12805,0,1754874272,13114.868331450001,62.47848306000378,53435.98931592001 2025-08-11,01:04:34.000,223,10968576,12765,0,1754874273,13114.814440969996,62.55602349000401,53436.02425152 2025-08-11,01:04:35.000,223,10968630,12845,0,1754874274,13114.740341559991,62.626514790004876,53436.017264400005 2025-08-11,01:04:36.000,223,10968568,12725,0,1754874275,13114.672978459996,62.73225174000254,53435.92643184 2025-08-11,01:04:37.000,223,10968631,12965,0,1754874276,13114.612351669995,62.809792170002765,53435.94040608001 2025-08-11,01:04:38.000,223,10968627,12965,0,1754874277,13114.48436178,62.92257824999979,53435.89149624001 2025-08-11,01:04:39.000,223,10968625,12965,0,1754874278,13114.40352606,62.95782390000386,53435.96136744001 2025-08-11,01:04:40.000,223,10968672,12685,0,1754874279,13114.369844509994,63.01421693999873,53435.898483360004 2025-08-11,01:04:41.000,223,10968587,12765,0,1754874280,13114.262063549999,63.07765911000024,53435.85656064 2025-08-11,01:04:42.000,223,10968654,12965,0,1754874281,13114.181227829999,63.13405215000239,53435.83559928 2025-08-11,01:04:43.000,223,10968584,13005,0,1754874282,13114.086919489993,63.13405215000239,53435.849573520005 2025-08-11,01:04:44.000,223,10968615,13005,0,1754874283,13114.059974249998,63.183396059997904,53435.81463792 2025-08-11,01:04:45.000,223,10968621,12925,0,1754874284,13114.033029009988,63.211592580002616,53435.86354776 2025-08-11,01:04:46.000,223,10968595,13125,0,1754874285,13114.019556389998,63.25388735999877,53435.82162504001 2025-08-11,01:04:47.000,223,10968609,13045,0,1754874286,13113.979138529998,63.23978910000005,53435.79367656001 2025-08-11,01:04:48.000,223,10968612,13165,0,1754874287,13113.965665909993,63.30323127000156,53435.730792480004 2025-08-11,01:04:49.000,223,10968591,12925,0,1754874288,13113.931984360002,63.33847691999836,53435.681882640005 2025-08-11,01:04:50.000,223,10968641,13125,0,1754874289,13113.898302809997,63.401919089999865,53435.7377796 2025-08-11,01:04:51.000,223,10968632,13005,0,1754874290,13113.830939710002,63.451263000002655,53435.70284400001 2025-08-11,01:04:52.000,223,10968542,13125,0,1754874291,13113.790521850002,63.51470517000416,53435.65393416001 2025-08-11,01:04:53.000,223,10968618,13005,0,1754874292,13113.723158749992,63.585196469997754,53435.65393416001 2025-08-11,01:04:54.000,223,10968610,13085,0,1754874293,13113.682740889992,63.6415895099999,53435.60502432001 2025-08-11,01:04:55.000,223,10968615,12925,0,1754874294,13113.561487309991,63.70503168000141,53435.53515312001 2025-08-11,01:04:56.000,223,10968568,13205,0,1754874295,13113.48065158999,63.789621240001,53435.57008872 2025-08-11,01:04:57.000,223,10968610,13005,0,1754874296,13113.36613432,63.853063410002505,53435.563101600004 2025-08-11,01:04:58.000,223,10968604,12845,0,1754874297,13113.21793549999,63.916505580004014,53435.48624328001 2025-08-11,01:04:59.000,223,10968610,12765,0,1754874298,13113.15730870999,63.94470210000145,53435.514191760005 2025-08-11,01:05:00.000,223,10968585,12605,0,1754874299,13113.03605512999,64.02929166000104,53435.47226904 2025-08-11,01:05:01.000,223,10968597,12725,0,1754874300,13112.935010479989,64.02929166000104,53435.395410720004 2025-08-11,01:05:02.000,223,10968596,12965,0,1754874301,13112.800284279998,64.04338991999975,53435.297591040005 2025-08-11,01:05:03.000,223,10968617,13245,0,1754874302,13112.739657489998,64.07863557000383,53435.31156528 2025-08-11,01:05:04.000,223,10968580,13005,0,1754874303,13112.591458670002,64.09273383000254,53435.297591040005 2025-08-11,01:05:05.000,223,10968621,12885,0,1754874304,13112.551040810002,64.02929166000104,53435.25566832 2025-08-11,01:05:06.000,223,10968613,12925,0,1754874305,13112.416314609996,64.00814427000296,53435.19278424 2025-08-11,01:05:07.000,223,10968580,13285,0,1754874306,13112.322006269991,64.02224253000168,53435.18579712 2025-08-11,01:05:08.000,223,10968580,12925,0,1754874307,13112.24790686,63.98699688000488,53435.15784864 2025-08-11,01:05:09.000,223,10968542,13125,0,1754874308,13112.14686221,63.96584948999953,53435.12291304001 2025-08-11,01:05:10.000,223,10968638,13285,0,1754874309,13112.08623542,63.98699688000488,53435.15086152001 2025-08-11,01:05:11.000,223,10968654,12925,0,1754874310,13112.05929017999,64.00814427000296,53435.06701608 2025-08-11,01:05:12.000,223,10968621,12845,0,1754874311,13111.97845445999,63.979947749998246,53435.07400320001 2025-08-11,01:05:13.000,223,10968586,13045,0,1754874312,13111.90435505,64.01519340000232,53435.03208048001 2025-08-11,01:05:14.000,223,10968619,13285,0,1754874313,13111.90435505,64.04338991999975,53435.060028960004 2025-08-11,01:05:15.000,223,10968639,13125,0,1754874314,13111.863937189999,64.05043904999911,53435.08797744 2025-08-11,01:05:16.000,223,10968612,12965,0,1754874315,13111.83699194999,64.08568470000318,53435.03208048001 2025-08-11,01:05:17.000,223,10968593,13085,0,1754874316,13111.830255639994,64.09273383000254,53435.02509336 2025-08-11,01:05:18.000,223,10968617,12805,0,1754874317,13111.850464569994,64.12797947999934,53435.01810624 2025-08-11,01:05:19.000,223,10968598,12925,0,1754874318,13111.870673499994,64.1491268700047,53434.892338080004 2025-08-11,01:05:20.000,223,10968610,12805,0,1754874319,13111.803310399999,64.15617600000405,53434.913299440006 2025-08-11,01:05:21.000,223,10968618,12845,0,1754874320,13111.756156229989,64.21256903999893,53434.92727368 2025-08-11,01:05:22.000,223,10968588,12965,0,1754874321,13111.749419919994,64.23371643000428,53434.99714488 2025-08-11,01:05:23.000,223,10968594,13205,0,1754874322,13111.695529439989,64.23371643000428,53434.9691964 2025-08-11,01:05:24.000,223,10968594,12885,0,1754874323,13111.688793129993,64.25486382000236,53434.94823504 2025-08-11,01:05:25.000,223,10968626,12885,0,1754874324,13111.709002059994,64.20551990999957,53434.98317064001 2025-08-11,01:05:26.000,223,10968656,13085,0,1754874325,13111.675320509989,64.1984707800002,53434.97618352 2025-08-11,01:05:27.000,223,10968636,12885,0,1754874326,13111.607957409993,64.21256903999893,53434.99015776 2025-08-11,01:05:28.000,223,10968599,12925,0,1754874327,13111.628166339993,64.21256903999893,53435.00413200001 2025-08-11,01:05:29.000,223,10968609,13165,0,1754874328,13111.641638959998,64.24076556000364,53435.04605472 2025-08-11,01:05:30.000,223,10968634,12765,0,1754874329,13111.621430029998,64.22666729999764,53435.02509336 2025-08-11,01:05:31.000,223,10968616,13045,0,1754874330,13111.628166339993,64.18437252000149,53435.07400320001 2025-08-11,01:05:32.000,223,10968566,13125,0,1754874331,13111.628166339993,64.17732339000213,53434.99714488 2025-08-11,01:05:33.000,223,10968613,12885,0,1754874332,13111.675320509989,64.21256903999893,53435.060028960004 2025-08-11,01:05:34.000,223,10968588,12965,0,1754874333,13111.695529439989,64.15617600000405,53435.05304184001 2025-08-11,01:05:35.000,223,10968609,13165,0,1754874334,13111.675320509989,64.12093034999998,53435.03208048001 2025-08-11,01:05:36.000,223,10968570,13165,0,1754874335,13111.702265749998,64.09273383000254,53435.0390676 2025-08-11,01:05:37.000,223,10968583,13205,0,1754874336,13111.762892539999,64.0997829600019,53435.05304184001 2025-08-11,01:05:38.000,223,10968576,13285,0,1754874337,13111.796574089989,63.97289861999889,53435.11592592 2025-08-11,01:05:39.000,223,10968599,12725,0,1754874338,13111.863937189999,63.89535818999866,53435.129900160005 2025-08-11,01:05:40.000,223,10968620,13045,0,1754874339,13111.931300289994,63.789621240001,53435.10195168001 2025-08-11,01:06:01.000,223,10968630,12925,0,1754874360,13112.793547969988,63.23978910000005,53435.40938496001 2025-08-11,01:06:02.000,223,10968603,13125,0,1754874361,13112.793547969988,63.19044519000454,53435.395410720004 2025-08-11,01:06:03.000,223,10968617,13125,0,1754874362,13113.05626405999,63.11290476000431,53435.68886976 2025-08-11,01:06:04.000,223,10968645,12805,0,1754874363,13113.09668191999,63.11290476000431,53435.71681824 2025-08-11,01:06:05.000,223,10968597,12885,0,1754874364,13113.069736679994,63.10585562999768,53435.681882640005 2025-08-11,01:06:06.000,223,10968608,12925,0,1754874365,13113.110154539994,63.049462590002804,53435.751753840006 2025-08-11,01:06:07.000,223,10968638,12925,0,1754874366,13113.09668191999,63.07765911000024,53435.77271520001 2025-08-11,01:06:08.000,223,10968597,12885,0,1754874367,13113.05626405999,63.02126606999809,53435.72380536001 2025-08-11,01:06:09.000,223,10968651,13085,0,1754874368,13113.05626405999,63.042413460003445,53435.78668944 2025-08-11,01:06:10.000,223,10968613,13205,0,1754874369,13113.05626405999,63.00716780999937,53435.83559928 2025-08-11,01:06:11.000,223,10968652,12925,0,1754874370,13112.759866419998,63.02831520000473,53435.465281920006 2025-08-11,01:06:12.000,223,10968597,13045,0,1754874371,13112.753130110003,63.000118680000014,53435.45130768 2025-08-11,01:06:13.000,223,10968693,13165,0,1754874372,13112.719448559998,62.95782390000386,53435.43733344001 2025-08-11,01:06:14.000,223,10968632,13005,0,1754874373,13112.679030699997,62.936676509998506,53435.48624328001 2025-08-11,01:06:15.000,223,10968585,12925,0,1754874374,13112.625140219992,62.88733260000299,53435.48624328001 2025-08-11,01:06:16.000,223,10968637,12645,0,1754874375,13112.551040810002,62.84503781999956,53435.47925616 2025-08-11,01:06:17.000,223,10968648,12765,0,1754874376,13112.497150329997,62.823890430001484,53435.465281920006 2025-08-11,01:06:18.000,223,10968627,13085,0,1754874377,13112.409578300001,62.74635000000126,53435.48624328001 2025-08-11,01:06:19.000,223,10968615,13125,0,1754874378,13112.348951510001,62.72520261000318,53435.40239784 2025-08-11,01:06:20.000,223,10968577,13005,0,1754874379,13112.26137947999,62.68290782999975,53435.4932304 2025-08-11,01:06:21.000,223,10968643,12925,0,1754874380,13112.20075268999,62.64766218000295,53435.4233592 2025-08-11,01:06:22.000,223,10968640,12965,0,1754874381,13112.18054375999,62.64766218000295,53435.395410720004 2025-08-11,01:06:23.000,223,10968568,12885,0,1754874382,13112.14686221,62.633563920004235,53435.4233592 2025-08-11,01:06:24.000,223,10968569,12965,0,1754874383,13112.07949910999,62.59831827000016,53435.40938496001 2025-08-11,01:06:25.000,223,10968663,13045,0,1754874384,13111.98519077,62.534876099998655,53435.38143648 2025-08-11,01:06:26.000,223,10968593,13285,0,1754874385,13111.91782766999,62.52077783999994,53435.40239784 2025-08-11,01:06:27.000,223,10968601,12805,0,1754874386,13111.850464569994,62.4925813200025,53435.346500880005 2025-08-11,01:06:28.000,223,10968622,13125,0,1754874387,13111.816783019989,62.47143393000442,53435.38842360001 2025-08-11,01:06:29.000,223,10968634,13205,0,1754874388,13111.756156229989,62.47143393000442,53435.353488 2025-08-11,01:06:30.000,223,10968628,13085,0,1754874389,13111.688793129993,62.45733566999843,53435.38143648 2025-08-11,01:06:31.000,223,10968680,12845,0,1754874390,13111.560803239998,62.415040890002274,53435.31855240001 2025-08-11,01:06:32.000,223,10968617,13125,0,1754874391,13111.628166339993,62.407991760002915,53435.31156528 2025-08-11,01:06:33.000,223,10968625,13085,0,1754874392,13111.554066930003,62.3938935000042,53435.26964256001 2025-08-11,01:06:34.000,223,10968608,13165,0,1754874393,13111.473231210002,62.358647850000125,53435.297591040005 2025-08-11,01:06:35.000,223,10968612,13165,0,1754874394,13111.426077039992,62.29520567999862,53435.33252664 2025-08-11,01:06:36.000,223,10968611,13125,0,1754874395,13111.338505009997,62.26700916000118,53435.2836168 2025-08-11,01:06:37.000,223,10968629,12925,0,1754874396,13111.311559770002,62.2811074199999,53435.24169408001 2025-08-11,01:06:38.000,223,10968597,12925,0,1754874397,13111.271141910001,62.2458617700031,53435.19977136001 2025-08-11,01:06:39.000,223,10968602,12965,0,1754874398,13111.217251429996,62.238812640003744,53435.178810000005 2025-08-11,01:06:40.000,223,10968621,13205,0,1754874399,13111.183569879991,62.231763510004384,53435.15784864 2025-08-11,01:06:41.000,223,10968664,12965,0,1754874400,13111.170097260001,62.21766524999839,53435.16483576 2025-08-11,01:06:42.000,223,10968703,13005,0,1754874401,13111.1296794,62.19651786000031,53435.19278424 2025-08-11,01:06:43.000,223,10968599,13125,0,1754874402,13111.082525229991,62.175370470002235,53435.18579712 2025-08-11,01:06:44.000,223,10968565,13005,0,1754874403,13111.06905261,62.140124819998164,53435.18579712 2025-08-11,01:06:45.000,223,10968627,12685,0,1754874404,13111.02863475,62.133075689998805,53435.18579712 2025-08-11,01:06:46.000,223,10968651,13085,0,1754874405,13110.98148057999,62.15422308000416,53435.11592592 2025-08-11,01:06:47.000,223,10968622,12965,0,1754874406,13110.873699619995,62.118977430000086,53435.129900160005 2025-08-11,01:06:48.000,223,10968607,13125,0,1754874407,13110.813072829995,62.140124819998164,53435.07400320001 2025-08-11,01:06:49.000,223,10968610,12925,0,1754874408,13110.752446039995,62.08373178000329,53435.08797744 2025-08-11,01:06:50.000,223,10968620,13085,0,1754874409,13110.69855555999,62.09783004000201,53435.09496456 2025-08-11,01:06:51.000,223,10968639,12645,0,1754874410,13110.63792876999,62.06258438999794,53435.04605472 2025-08-11,01:06:52.000,223,10968624,12925,0,1754874411,13110.590774599994,62.09078091000265,53435.0390676 2025-08-11,01:06:53.000,223,10968651,12925,0,1754874412,13110.570565669994,62.04848612999922,53434.99015776 2025-08-11,01:06:54.000,223,10968662,12925,0,1754874413,13110.482993639998,62.05553525999858,53435.04605472 2025-08-11,01:06:55.000,223,10968619,12845,0,1754874414,13110.469521019993,62.06258438999794,53435.01810624 2025-08-11,01:06:56.000,223,10968587,13245,0,1754874415,13110.381948989998,62.06258438999794,53435.01810624 2025-08-11,01:06:57.000,223,10968610,12885,0,1754874416,13110.334794820003,62.10487917000137,53434.97618352 2025-08-11,01:06:58.000,223,10968587,13285,0,1754874417,13110.233750170002,62.11192830000073,53434.95522216001 2025-08-11,01:06:59.000,223,10968561,13045,0,1754874418,13110.166387069992,62.15422308000416,53434.90631232001 2025-08-11,01:07:00.000,223,10968633,13085,0,1754874419,13110.105760279992,62.16127221000352,53434.92727368 2025-08-11,01:07:01.000,223,10968574,13245,0,1754874420,13109.997979319996,62.238812640003744,53434.86438960001 2025-08-11,01:07:02.000,223,10968579,13285,0,1754874421,13109.876725739996,62.27405829000054,53434.81547976001 2025-08-11,01:07:03.000,223,10968623,13045,0,1754874422,13109.76220846999,62.34454959000141,53434.76656992001 2025-08-11,01:07:04.000,223,10968686,12965,0,1754874423,13109.68810906,62.3797952399982,53434.83644112001 2025-08-11,01:07:05.000,223,10968638,13005,0,1754874424,13109.58032809999,62.407991760002915,53434.773557040004 2025-08-11,01:07:06.000,223,10968635,12925,0,1754874425,13109.49949237999,62.45028653999907,53434.73163432 2025-08-11,01:07:07.000,223,10968650,12965,0,1754874426,13109.425392969999,62.45733566999843,53434.69669872001 2025-08-11,01:07:08.000,223,10968658,13245,0,1754874427,13109.317612009989,62.50667958000122,53434.66875024001 2025-08-11,01:07:09.000,223,10968627,12965,0,1754874428,13109.270457839993,62.52077783999994,53434.626827520005 2025-08-11,01:07:10.000,223,10968635,12965,0,1754874429,13109.243512599998,62.51372871000058,53434.61285328 2025-08-11,01:07:11.000,223,10968644,13045,0,1754874430,13109.155940569988,62.55602349000401,53434.59189192 2025-08-11,01:07:12.000,223,10968583,12925,0,1754874431,13109.122259019998,62.591269140000804,53434.54996920001 2025-08-11,01:07:13.000,223,10968638,13085,0,1754874432,13109.075104850002,62.64766218000295,53434.508046480005 2025-08-11,01:07:14.000,223,10968626,12965,0,1754874433,13109.061632229997,62.65471131000231,53434.47311088 2025-08-11,01:07:15.000,223,10968678,12845,0,1754874434,13109.014478060002,62.640613050003594,53434.410226800006 2025-08-11,01:07:16.000,223,10968626,13085,0,1754874435,13109.034686990002,62.68290782999975,53434.45214952001 2025-08-11,01:07:17.000,223,10968647,12845,0,1754874436,13109.001005439997,62.73225174000254,53434.3752912 2025-08-11,01:07:18.000,223,10968615,13125,0,1754874437,13109.014478060002,62.760448259999976,53434.25651016 2025-08-11,01:07:19.000,223,10968584,13005,0,1754874438,13109.041423299997,62.78159564999805,53434.31939424 2025-08-11,01:07:20.000,223,10968633,13245,0,1754874439,13109.054895920002,62.78159564999805,53434.25651016 2025-08-11,01:07:21.000,223,10968612,13045,0,1754874440,13109.034686990002,62.760448259999976,53434.25651016 2025-08-11,01:07:22.000,223,10968619,13245,0,1754874441,13109.102050089998,62.83093956000084,53434.291445760005 2025-08-11,01:07:23.000,223,10968610,13205,0,1754874442,13109.149204259993,62.816841300002125,53434.24952304 2025-08-11,01:07:24.000,223,10968633,13285,0,1754874443,13109.142467949998,62.866185210004915,53434.221574560004 2025-08-11,01:07:25.000,223,10968669,13285,0,1754874444,13109.182885809998,62.866185210004915,53434.14471624001 2025-08-11,01:07:26.000,223,10968601,13205,0,1754874445,13109.209831049993,62.92257824999979,53434.15170336 2025-08-11,01:07:27.000,223,10968647,12845,0,1754874446,13109.283930459998,62.986020420001296,53434.19362608001 2025-08-11,01:07:28.000,223,10968561,13125,0,1754874447,13109.351293559994,63.000118680000014,53434.11676776001 2025-08-11,01:07:29.000,223,10968620,12845,0,1754874448,13109.39844772999,63.035364330004086,53434.10279352 2025-08-11,01:07:30.000,223,10968595,13085,0,1754874449,13109.492756069994,63.13405215000239,53434.16567760001 2025-08-11,01:07:31.000,223,10968613,12725,0,1754874450,13109.512964999994,63.176346929998545,53434.074845040006 2025-08-11,01:07:32.000,223,10968589,13285,0,1754874451,13109.58706441,63.218641710001975,53434.053883680004 2025-08-11,01:07:33.000,223,10968669,12925,0,1754874452,13109.674636439995,63.26093648999813,53434.0608708 2025-08-11,01:07:34.000,223,10968618,13045,0,1754874453,13109.72179060999,63.32437865999964,53433.9909996 2025-08-11,01:07:35.000,223,10968635,13205,0,1754874454,13109.816098949996,63.38782083000115,53434.0608708 2025-08-11,01:07:36.000,223,10968629,12765,0,1754874455,13109.923879909991,63.41601734999858,53434.018948079996 2025-08-11,01:07:37.000,223,10968649,13125,0,1754874456,13110.018188249996,63.47945952000009,53434.053883680004 2025-08-11,01:07:38.000,223,10968631,13125,0,1754874457,13110.078815039997,63.52175430000352,53434.03990944 2025-08-11,01:07:39.000,223,10968641,12965,0,1754874458,13110.159650759997,63.59929473000375,53434.004973840005 2025-08-11,01:07:40.000,223,10968656,12965,0,1754874459,13110.260695409997,63.61339299000247,53434.04689656001 2025-08-11,01:07:41.000,223,10968600,12925,0,1754874460,13110.314585890002,63.69798255000205,53433.97003824 2025-08-11,01:07:42.000,223,10968612,12845,0,1754874461,13110.462784709998,63.71912994000013,53434.10279352 2025-08-11,01:07:43.000,223,10968627,12845,0,1754874462,13110.476257329989,63.78257211000164,53434.004973840005 2025-08-11,01:07:44.000,223,10968606,13045,0,1754874463,13110.557093049989,63.810768629999075,53433.9909996 2025-08-11,01:07:45.000,223,10968581,12885,0,1754874464,13110.610983529994,63.87421080000058,53433.98401248 2025-08-11,01:07:46.000,223,10968599,13125,0,1754874465,13110.71876448999,63.93060384000273,53434.02593520001 2025-08-11,01:07:47.000,223,10968637,12965,0,1754874466,13110.752446039995,63.95175123000081,53434.02593520001 2025-08-11,01:07:48.000,223,10968630,12965,0,1754874467,13110.86022699999,63.95175123000081,53434.02593520001 2025-08-11,01:07:49.000,223,10968615,12925,0,1754874468,13110.94106271999,63.96584948999953,53434.018948079996 2025-08-11,01:07:50.000,223,10968662,13005,0,1754874469,13111.04884368,63.98699688000488,53434.018948079996 2025-08-11,01:07:51.000,223,10968639,13125,0,1754874470,13111.176833569996,63.979947749998246,53433.99798672001 2025-08-11,01:07:52.000,223,10968608,12925,0,1754874471,13111.271141910001,63.99404601000424,53434.018948079996 2025-08-11,01:07:53.000,223,10968613,12965,0,1754874472,13111.338505009997,63.98699688000488,53434.04689656001 2025-08-11,01:07:54.000,223,10968653,12965,0,1754874473,13111.399131799997,63.99404601000424,53434.08881928 2025-08-11,01:07:55.000,223,10968597,13045,0,1754874474,13111.493440140002,63.94470210000145,53434.10279352 2025-08-11,01:07:56.000,223,10968620,12885,0,1754874475,13111.567539549993,63.979947749998246,53434.130742 2025-08-11,01:07:57.000,223,10968595,13005,0,1754874476,13111.601221099998,64.0363407900004,53434.08881928 2025-08-11,01:07:58.000,223,10968636,12885,0,1754874477,13111.628166339993,64.09273383000254,53434.172664720005 2025-08-11,01:07:59.000,223,10968622,12925,0,1754874478,13111.668584199993,64.06453730999783,53434.23554880001 2025-08-11,01:08:00.000,223,10968626,13005,0,1754874479,13111.688793129993,64.08568470000318,53434.19362608001 2025-08-11,01:08:01.000,223,10968662,13045,0,1754874480,13111.655111579988,64.10683209000126,53434.2006132 2025-08-11,01:08:02.000,223,10968631,12805,0,1754874481,13111.621430029998,64.1350286099987,53434.17965184 2025-08-11,01:08:03.000,223,10968670,13125,0,1754874482,13111.581012169998,64.14207773999806,53434.26349728001 2025-08-11,01:08:04.000,223,10968647,13285,0,1754874483,13111.601221099998,64.17027426000277,53434.27747152 2025-08-11,01:08:05.000,223,10968622,12965,0,1754874484,13111.601221099998,64.17027426000277,53434.29843288 2025-08-11,01:08:06.000,223,10968642,13045,0,1754874485,13111.587748479993,64.17027426000277,53434.31240712001 2025-08-11,01:08:07.000,223,10968610,12925,0,1754874486,13111.527121689993,64.24076556000364,53434.34734272 2025-08-11,01:08:08.000,223,10968655,12965,0,1754874487,13111.466494899993,64.24076556000364,53434.32638136 2025-08-11,01:08:09.000,223,10968648,13045,0,1754874488,13111.419340729997,64.25486382000236,53434.34734272 2025-08-11,01:08:10.000,223,10968648,12965,0,1754874489,13111.385659179992,64.27601121000043,53434.34734272 2025-08-11,01:08:11.000,223,10968682,13045,0,1754874490,13111.318296079997,64.247814690003,53434.36830408 2025-08-11,01:08:12.000,223,10968609,12965,0,1754874491,13111.264405599992,64.24076556000364,53434.38227832001 2025-08-11,01:08:13.000,223,10968635,12885,0,1754874492,13111.203778809991,64.22666729999764,53434.3752912 2025-08-11,01:08:14.000,223,10968663,13125,0,1754874493,13111.143152019991,64.12093034999998,53434.36830408 2025-08-11,01:08:15.000,223,10968653,12845,0,1754874494,13111.082525229991,64.05748817999847,53434.39625256 2025-08-11,01:08:16.000,223,10968667,13005,0,1754874495,13111.00168950999,63.99404601000424,53434.410226800006 2025-08-11,01:08:17.000,223,10968675,12805,0,1754874496,13110.914117479995,63.93060384000273,53434.36131696001 2025-08-11,01:08:18.000,223,10968599,12965,0,1754874497,13110.81980913999,63.853063410002505,53434.31939424 2025-08-11,01:08:19.000,223,10968638,13085,0,1754874498,13110.712028179994,63.796670370000356,53434.31939424 2025-08-11,01:08:20.000,223,10968654,13085,0,1754874499,13110.597510909989,63.669786030004616,53434.221574560004 2025-08-11,01:08:21.000,223,10968632,12885,0,1754874500,13110.489729949993,63.56404907999968,53434.242535920006 2025-08-11,01:08:22.000,223,10968629,13125,0,1754874501,13110.388685299993,63.48650864999945,53434.26349728001 2025-08-11,01:08:23.000,223,10968671,12925,0,1754874502,13110.253959100002,63.38782083000115,53434.24952304 2025-08-11,01:08:24.000,223,10968676,13005,0,1754874503,13110.119232899997,63.31028040000092,53434.20760032 2025-08-11,01:08:25.000,223,10968629,13125,0,1754874504,13109.930616220001,63.162248669999826,53434.186638959996 2025-08-11,01:08:26.000,223,10968603,12925,0,1754874505,13109.836307879996,63.11995389000367,53434.15869048 2025-08-11,01:08:27.000,223,10968599,12765,0,1754874506,13109.72852692,63.049462590002804,53434.06785792001 2025-08-11,01:08:28.000,223,10968635,12805,0,1754874507,13109.60727334,62.92962737999915,53434.08183216 2025-08-11,01:08:29.000,223,10968647,13085,0,1754874508,13109.50622869,62.83093956000084,53433.94208976 2025-08-11,01:08:30.000,223,10968619,12925,0,1754874509,13109.39844772999,62.760448259999976,53433.90016704001 2025-08-11,01:08:31.000,223,10968582,13085,0,1754874510,13109.277194149989,62.633563920004235,53433.87221856 2025-08-11,01:08:32.000,223,10968628,13045,0,1754874511,13109.196358429988,62.57012175000273,53433.84427008 2025-08-11,01:08:33.000,223,10968616,13245,0,1754874512,13109.068368539993,62.47848306000378,53433.80234736 2025-08-11,01:08:34.000,223,10968645,13125,0,1754874513,13108.974060200002,62.351598720000766,53433.788373120005 2025-08-11,01:08:35.000,223,10968588,13125,0,1754874514,13108.839333999997,62.32340220000333,53433.7464504 2025-08-11,01:08:36.000,223,10968600,13125,0,1754874515,13108.731553040001,62.25996003000182,53433.669592080005 2025-08-11,01:08:37.000,223,10968607,13165,0,1754874516,13108.63050839,62.15422308000416,53433.669592080005 2025-08-11,01:08:38.000,223,10968660,13165,0,1754874517,13108.46210063999,62.10487917000137,53433.55779816 2025-08-11,01:08:39.000,223,10968629,13365,0,1754874518,13108.34084705999,61.98504395999771,53433.515875439996 2025-08-11,01:08:40.000,223,10968608,12885,0,1754874519,13108.138757759989,61.91455266000412,53433.52286256001 2025-08-11,01:08:41.000,223,10968605,13005,0,1754874520,13107.983822629998,61.8229139699979,53433.4669656 2025-08-11,01:08:42.000,223,10968628,12925,0,1754874521,13107.815414880002,61.717177020000236,53433.348184559996 2025-08-11,01:08:43.000,223,10968619,12885,0,1754874522,13107.620061889997,61.61848920000193,53433.35517168001 2025-08-11,01:08:44.000,223,10968608,12805,0,1754874523,13107.41123628,61.540948770001705,53433.26433912 2025-08-11,01:08:45.000,223,10968639,13045,0,1754874524,13107.236092219995,61.41406442999869,53433.180493679996 2025-08-11,01:08:46.000,223,10968575,12845,0,1754874525,13107.06768447,61.35062226000446,53433.166519440005 2025-08-11,01:08:47.000,223,10968597,12765,0,1754874526,13106.858858859989,61.23783618000016,53433.04075128001 2025-08-11,01:08:48.000,223,10968590,12925,0,1754874527,13106.703923729998,61.132099230002495,53433.068699760006 2025-08-11,01:08:49.000,223,10968635,12885,0,1754874528,13106.548988599992,61.02636228000483,53432.9778672 2025-08-11,01:08:50.000,223,10968627,12765,0,1754874529,13106.400789779997,60.89242881000246,53432.92197024001 2025-08-11,01:08:51.000,223,10968620,12845,0,1754874530,13106.205436789991,60.786691860004794,53432.85209904001 2025-08-11,01:08:52.000,223,10968629,12805,0,1754874531,13106.057237969995,60.65275839000242,53432.831137680005 2025-08-11,01:08:53.000,223,10968619,12925,0,1754874532,13105.855148669994,60.51882492000004,53432.64248544 2025-08-11,01:08:54.000,223,10968609,12965,0,1754874533,13105.720422469989,60.46948101000453,53432.57261424 2025-08-11,01:08:55.000,223,10968634,13085,0,1754874534,13105.525069479998,60.34964580000087,53432.509730159996 2025-08-11,01:08:56.000,223,10968647,12965,0,1754874535,13105.363398039997,60.265056240001286,53432.376974880004 2025-08-11,01:08:57.000,223,10968602,13085,0,1754874536,13105.174781360001,60.215712329998496,53432.28614232 2025-08-11,01:08:58.000,223,10968619,12805,0,1754874537,13104.99290099,60.07472973000404,53432.23723248 2025-08-11,01:08:59.000,223,10968577,12965,0,1754874538,13104.82449323999,59.97604190999846,53432.13242568001 2025-08-11,01:09:00.000,223,10968622,12925,0,1754874539,13104.68976704,59.89145234999887,53432.111464320005 2025-08-11,01:09:01.000,223,10968667,13045,0,1754874540,13104.528095599999,59.813911919998645,53432.006657519996 2025-08-11,01:09:02.000,223,10968642,13085,0,1754874541,13104.400105709989,59.70817497000098,53431.873902240004 2025-08-11,01:09:03.000,223,10968620,13085,0,1754874542,13104.258643200003,59.61653628000204,53431.79704392001 2025-08-11,01:09:04.000,223,10968610,12965,0,1754874543,13104.096971760002,59.510799330004374,53431.78306968 2025-08-11,01:09:05.000,223,10968616,12965,0,1754874544,13103.942036629996,59.419160639998154,53431.64332728 2025-08-11,01:09:06.000,223,10968581,12965,0,1754874545,13103.75341995,59.34162020999793,53431.62935304001 2025-08-11,01:09:07.000,223,10968616,13125,0,1754874546,13103.618693749995,59.25703064999834,53431.489610640005 2025-08-11,01:09:08.000,223,10968633,12965,0,1754874547,13103.46375861999,59.1301463100026,53431.41275232001 2025-08-11,01:09:09.000,223,10968575,13005,0,1754874548,13103.349241349999,59.059655010001734,53431.34986824 2025-08-11,01:09:10.000,223,10968607,12885,0,1754874549,13103.194306219993,58.97506545000215,53431.24506144001 2025-08-11,01:09:11.000,223,10968570,13085,0,1754874550,13103.079788949988,58.91162328000064,53431.14025464 2025-08-11,01:09:12.000,223,10968608,12965,0,1754874551,13102.945062749997,58.819984590001695,53431.07038344 2025-08-11,01:09:13.000,223,10968618,12765,0,1754874552,13102.844018099997,58.75654242000019,53431.00051224001 2025-08-11,01:09:14.000,223,10968629,12925,0,1754874553,13102.756446070001,58.68605111999932,53430.9166668 2025-08-11,01:09:15.000,223,10968640,12925,0,1754874554,13102.601510939996,58.601461559999734,53430.83980848001 2025-08-11,01:09:16.000,223,10968571,12765,0,1754874555,13102.460048429995,58.50982287000079,53430.75596304 2025-08-11,01:09:17.000,223,10968641,12885,0,1754874556,13102.41289426,58.474577220003994,53430.73500168 2025-08-11,01:09:18.000,223,10968597,13125,0,1754874557,13102.31184961,58.418184180001845,53430.61622064 2025-08-11,01:09:19.000,223,10968590,13045,0,1754874558,13102.22427757999,58.34064375000162,53430.56032368 2025-08-11,01:09:20.000,223,10968619,12925,0,1754874559,13102.096287689994,58.34064375000162,53430.52538808001 2025-08-11,01:09:21.000,223,10968605,12765,0,1754874560,13102.022188279989,58.31244723000418,53430.39961992 2025-08-11,01:09:22.000,223,10968629,13085,0,1754874561,13101.914407319993,58.29834896999819,53430.3227616 2025-08-11,01:09:23.000,223,10968652,12765,0,1754874562,13101.766208499997,58.24900506000267,53430.2528904 2025-08-11,01:09:24.000,223,10968631,12925,0,1754874563,13101.651691229992,58.19966114999988,53430.19000632001 2025-08-11,01:09:25.000,223,10968594,12845,0,1754874564,13101.570855509992,58.15736637000373,53430.099173760005 2025-08-11,01:09:26.000,223,10968644,13005,0,1754874565,13101.490019789991,58.136218979998375,53430.050263920006 2025-08-11,01:09:27.000,223,10968595,12845,0,1754874566,13101.37550252,58.12212071999966,53429.95244424001 2025-08-11,01:09:28.000,223,10968623,12925,0,1754874567,13101.2946668,58.065727680004784,53429.94545712 2025-08-11,01:09:29.000,223,10968647,12885,0,1754874568,13101.23404001,58.016383770001994,53429.8685988 2025-08-11,01:09:30.000,223,10968682,12845,0,1754874569,13101.16667690999,57.967039859999204,53429.75680488001 2025-08-11,01:09:31.000,223,10968682,13245,0,1754874570,13101.0925775,57.88245029999962,53429.77077912 2025-08-11,01:09:32.000,223,10968664,12885,0,1754874571,13100.99153285,57.833106390004104,53429.65898520001 2025-08-11,01:09:33.000,223,10968621,12925,0,1754874572,13100.917433439994,57.79786074000003,53429.6240496 2025-08-11,01:09:34.000,223,10968648,13045,0,1754874573,13100.870279269999,57.81900812999811,53429.5541784 2025-08-11,01:09:35.000,223,10968650,12965,0,1754874574,13100.863542959989,57.76261509000324,53429.54020416001 2025-08-11,01:09:36.000,223,10968617,13125,0,1754874575,13100.897224509994,57.75556596000388,53429.547191280006 2025-08-11,01:09:37.000,223,10968587,13205,0,1754874576,13100.802916169989,57.74851683000452,53429.42142312001 2025-08-11,01:09:38.000,223,10968621,12765,0,1754874577,13100.816388789994,57.76261509000324,53429.39347464 2025-08-11,01:09:39.000,223,10968574,13005,0,1754874578,13100.802916169989,57.727369439999165,53429.33059056001 2025-08-11,01:09:40.000,223,10968593,12885,0,1754874579,13100.802916169989,57.741467699997884,53429.35155192001 2025-08-11,01:09:41.000,223,10968654,13085,0,1754874580,13100.856806649994,57.783762480001315,53429.33059056001 2025-08-11,01:09:42.000,223,10968621,12925,0,1754874581,13100.823125099989,57.826057260004745,53429.32360344001 2025-08-11,01:09:43.000,223,10968637,13125,0,1754874582,13100.829861409999,57.81195899999875,53429.28168072001 2025-08-11,01:09:44.000,223,10968589,12925,0,1754874583,13100.775970929993,57.8683520400009,53429.24674512 2025-08-11,01:09:45.000,223,10968592,12925,0,1754874584,13100.782707239989,57.89654855999834,53429.28866784 2025-08-11,01:09:46.000,223,10968568,12885,0,1754874585,13100.802916169989,57.89654855999834,53429.26770648 2025-08-11,01:09:47.000,223,10968606,12925,0,1754874586,13100.769234619998,57.93884334000177,53429.1698868 2025-08-11,01:09:48.000,223,10968622,13125,0,1754874587,13100.735553069993,58.002285510003276,53429.28168072001 2025-08-11,01:09:49.000,223,10968614,13005,0,1754874588,13100.722080449988,58.02343290000135,53429.23277088001 2025-08-11,01:09:50.000,223,10968604,12885,0,1754874589,13100.674926279993,58.02343290000135,53429.24674512 2025-08-11,01:09:51.000,223,10968643,13285,0,1754874590,13100.647981039998,58.016383770001994,53429.25373224001 2025-08-11,01:09:52.000,223,10968648,12965,0,1754874591,13100.627772109998,58.05867854999815,53429.23277088001 2025-08-11,01:09:53.000,223,10968632,13165,0,1754874592,13100.526727459997,58.04458028999943,53429.20482240001 2025-08-11,01:09:54.000,223,10968658,12765,0,1754874593,13100.506518529997,58.04458028999943,53429.190848160004 2025-08-11,01:09:55.000,223,10968543,12925,0,1754874594,13100.418946500002,58.065727680004784,53429.17687392 2025-08-11,01:09:56.000,223,10968663,12925,0,1754874595,13100.405473879997,58.05867854999815,53429.190848160004 2025-08-11,01:09:57.000,223,10968593,12885,0,1754874596,13100.385264949997,58.009334640002635,53429.211809520006 2025-08-11,01:09:58.000,223,10968575,13125,0,1754874597,13100.358319710002,58.05162941999879,53429.19783528 2025-08-11,01:09:59.000,223,10968611,13005,0,1754874598,13100.297692920001,58.05162941999879,53429.190848160004 2025-08-11,01:10:00.000,223,10968595,13005,0,1754874599,13100.243802439996,57.99523638000392,53429.15591256001 2025-08-11,01:10:01.000,223,10968673,13125,0,1754874600,13100.169703029991,58.002285510003276,53429.13495120001 2025-08-11,01:10:02.000,223,10968622,13045,0,1754874601,13100.17643934,57.98113811999792,53429.20482240001 2025-08-11,01:10:03.000,223,10968638,13005,0,1754874602,13100.102339929996,57.952941600000486,53429.23277088001 2025-08-11,01:10:04.000,223,10968609,13005,0,1754874603,13100.082130999996,57.89654855999834,53429.22578376 2025-08-11,01:10:05.000,223,10968541,13085,0,1754874604,13099.940668489995,57.88949942999898,53429.18386104001 2025-08-11,01:10:06.000,223,10968632,13125,0,1754874605,13099.859832769995,57.85425378000218,53429.17687392 2025-08-11,01:10:07.000,223,10968615,12925,0,1754874606,13099.758788119994,57.79786074000003,53429.16289968001 2025-08-11,01:10:08.000,223,10968602,12845,0,1754874607,13099.657743469994,57.783762480001315,53429.22578376 2025-08-11,01:10:09.000,223,10968647,13125,0,1754874608,13099.590380369998,57.75556596000388,53429.21879664 2025-08-11,01:10:10.000,223,10968615,12965,0,1754874609,13099.502808339988,57.70622205000109,53429.1698868 2025-08-11,01:10:11.000,223,10968601,12885,0,1754874610,13099.401763690003,57.70622205000109,53429.22578376 2025-08-11,01:10:12.000,223,10968636,12605,0,1754874611,13099.341136900002,57.727369439999165,53429.1698868 2025-08-11,01:10:13.000,223,10968648,13005,0,1754874612,13099.260301180002,57.769664220002596,53429.24674512 2025-08-11,01:10:14.000,223,10968605,12845,0,1754874613,13099.165992839997,57.790811610000674,53429.20482240001 2025-08-11,01:10:15.000,223,10968628,13045,0,1754874614,13099.064948189996,57.833106390004104,53429.18386104001 2025-08-11,01:10:16.000,223,10968641,13125,0,1754874615,13099.004321399996,57.84720465000282,53429.24674512 2025-08-11,01:10:17.000,223,10968593,13085,0,1754874616,13098.950430919991,57.86130291000154,53429.260719360005 2025-08-11,01:10:18.000,223,10968646,12885,0,1754874617,13098.862858889996,57.91769595000369,53429.28168072001 2025-08-11,01:10:19.000,223,10968668,13125,0,1754874618,13098.802232099995,57.94589247000113,53429.260719360005 2025-08-11,01:10:20.000,223,10968599,12925,0,1754874619,13098.75507793,57.98113811999792,53429.28866784 2025-08-11,01:10:21.000,223,10968614,13125,0,1754874620,13098.660769589995,58.016383770001994,53429.26770648 2025-08-11,01:10:22.000,223,10968643,12925,0,1754874621,13098.57319756,58.10097333000158,53429.28866784 2025-08-11,01:10:23.000,223,10968654,13245,0,1754874622,13098.48562552999,58.10802246000094,53429.29565496 2025-08-11,01:10:24.000,223,10968667,12925,0,1754874623,13098.404789809989,58.15031724000437,53429.28866784 2025-08-11,01:10:25.000,223,10968634,12925,0,1754874624,13098.364371949989,58.178513760001806,53429.28866784 2025-08-11,01:10:26.000,223,10968557,13125,0,1754874625,13098.310481469998,58.24900506000267,53429.38648752 2025-08-11,01:10:27.000,223,10968580,13125,0,1754874626,13098.182491580003,58.27720158000011,53429.36552616 2025-08-11,01:10:28.000,223,10968630,12885,0,1754874627,13098.094919549992,58.27015245000075,53429.39347464 2025-08-11,01:10:29.000,223,10968620,13205,0,1754874628,13098.047765379997,58.361791139999696,53429.35155192001 2025-08-11,01:10:30.000,223,10968587,13045,0,1754874629,13098.027556449997,58.368840269999055,53429.414436 2025-08-11,01:10:31.000,223,10968606,12925,0,1754874630,13097.973665969992,58.3265454900029,53429.3445648 2025-08-11,01:10:32.000,223,10968655,12645,0,1754874631,13098.007347519997,58.375889399998414,53429.44937160001 2025-08-11,01:10:33.000,223,10968682,12965,0,1754874632,13097.960193350002,58.404085920003126,53429.414436 2025-08-11,01:10:34.000,223,10968565,13125,0,1754874633,13097.987138589997,58.38293852999777,53429.40046176001 2025-08-11,01:10:35.000,223,10968631,13045,0,1754874634,13097.980402280002,58.34769288000098,53429.47033296001 2025-08-11,01:10:36.000,223,10968646,12925,0,1754874635,13097.939984420002,58.361791139999696,53429.49828144001 2025-08-11,01:10:37.000,223,10968654,12885,0,1754874636,13097.939984420002,58.34064375000162,53429.49129432001 2025-08-11,01:10:38.000,223,10968648,12925,0,1754874637,13097.899566560001,58.30539810000482,53429.526229920004 2025-08-11,01:10:39.000,223,10968697,13325,0,1754874638,13097.913039179992,58.28425070999947,53429.56116552 2025-08-11,01:10:40.000,223,10968594,12885,0,1754874639,13097.919775490001,58.29834896999819,53429.56815264001 2025-08-11,01:10:41.000,223,10968643,13205,0,1754874640,13097.879357630001,58.24900506000267,53429.58212688 2025-08-11,01:10:42.000,223,10968666,13405,0,1754874641,13097.859148700001,58.24900506000267,53429.53321704 2025-08-11,01:10:43.000,223,10968616,12765,0,1754874642,13097.791785599991,58.26310332000139,53429.596101120005 2025-08-11,01:10:44.000,223,10968643,12925,0,1754874643,13097.73789512,58.27015245000075,53429.645010960005 2025-08-11,01:10:45.000,223,10968637,12965,0,1754874644,13097.643586779996,58.361791139999696,53429.60308824 2025-08-11,01:10:46.000,223,10968614,12885,0,1754874645,13097.59643261,58.31244723000418,53429.61706248001 2025-08-11,01:10:47.000,223,10968597,12885,0,1754874646,13097.50886057999,58.29129983999883,53429.693920800004 2025-08-11,01:10:48.000,223,10968636,12845,0,1754874647,13097.44823378999,58.33359462000226,53429.693920800004 2025-08-11,01:10:49.000,223,10968649,13285,0,1754874648,13097.37413438,58.35474201000034,53429.74283064 2025-08-11,01:10:50.000,223,10968613,12805,0,1754874649,13097.35392545,58.3265454900029,53429.7288564 2025-08-11,01:10:51.000,223,10968645,12965,0,1754874650,13097.26635341999,58.30539810000482,53429.70789504001 2025-08-11,01:10:52.000,223,10968665,12925,0,1754874651,13097.239408179994,58.3265454900029,53429.693920800004 2025-08-11,01:10:53.000,223,10968629,12965,0,1754874652,13097.172045079998,58.34064375000162,53429.74283064 2025-08-11,01:10:54.000,223,10968623,13005,0,1754874653,13097.097945669993,58.35474201000034,53429.7288564 2025-08-11,01:10:55.000,223,10968639,12925,0,1754874654,13097.057527809993,58.35474201000034,53429.74283064 2025-08-11,01:10:56.000,223,10968644,13045,0,1754874655,13097.030582569998,58.361791139999696,53429.77776624 2025-08-11,01:10:57.000,223,10968630,12965,0,1754874656,13096.996901019993,58.31244723000418,53429.7987276 2025-08-11,01:10:58.000,223,10968580,12845,0,1754874657,13096.936274229993,58.34769288000098,53429.82667608001 2025-08-11,01:10:59.000,223,10968606,13205,0,1754874658,13096.963219470003,58.3265454900029,53429.70090792 2025-08-11,01:11:00.000,223,10968622,12765,0,1754874659,13096.983428400003,58.33359462000226,53429.77077912 2025-08-11,01:11:01.000,223,10968590,13125,0,1754874660,13096.936274229993,58.404085920003126,53429.812701840005 2025-08-11,01:11:02.000,223,10968604,13125,0,1754874661,13096.916065299993,58.31949636000354,53429.74981776 2025-08-11,01:11:03.000,223,10968642,13205,0,1754874662,13096.916065299993,58.31244723000418,53429.812701840005 2025-08-11,01:11:04.000,223,10968609,12885,0,1754874663,13096.949746849998,58.29129983999883,53429.84065032 2025-08-11,01:11:05.000,223,10968648,12765,0,1754874664,13096.936274229993,58.26310332000139,53429.78475336001 2025-08-11,01:11:06.000,223,10968645,12765,0,1754874665,13096.929537919998,58.241955930003314,53429.77776624 2025-08-11,01:11:07.000,223,10968651,13285,0,1754874666,13096.943010540002,58.19966114999988,53429.79174048 2025-08-11,01:11:08.000,223,10968678,13085,0,1754874667,13096.949746849998,58.192612020000524,53429.83366320001 2025-08-11,01:11:09.000,223,10968630,12965,0,1754874668,13096.996901019993,58.15031724000437,53429.763792000005 2025-08-11,01:11:10.000,223,10968613,13085,0,1754874669,13096.996901019993,58.143268109997734,53429.7987276 2025-08-11,01:11:11.000,223,10968630,12925,0,1754874670,13097.017109949993,58.136218979998375,53429.7987276 2025-08-11,01:11:12.000,223,10968659,13205,0,1754874671,13096.996901019993,58.129169849999016,53429.82667608001 2025-08-11,01:11:13.000,223,10968584,13125,0,1754874672,13097.050791499998,58.143268109997734,53429.83366320001 2025-08-11,01:11:14.000,223,10968631,12925,0,1754874673,13097.071000429998,58.12212071999966,53429.84763744 2025-08-11,01:11:15.000,223,10968631,12885,0,1754874674,13097.084473049988,58.15031724000437,53429.861611680004 2025-08-11,01:11:16.000,223,10968616,12925,0,1754874675,13097.037318879993,58.15736637000373,53429.91750864 2025-08-11,01:11:17.000,223,10968626,13045,0,1754874676,13097.017109949993,58.136218979998375,53429.95244424001 2025-08-11,01:11:18.000,223,10968620,12885,0,1754874677,13096.922801610002,58.17146463000245,53429.94545712 2025-08-11,01:11:19.000,223,10968660,12885,0,1754874678,13096.875647439992,58.16441550000309,53429.97340560001 2025-08-11,01:11:20.000,223,10968642,12965,0,1754874679,13096.761130170002,58.19966114999988,53429.980392720005 2025-08-11,01:11:21.000,223,10968630,13085,0,1754874680,13096.680294450001,58.185562890001165,53429.95943136 2025-08-11,01:11:22.000,223,10968648,12925,0,1754874681,13096.572513489991,58.185562890001165,53429.98737984 2025-08-11,01:11:23.000,223,10968643,13005,0,1754874682,13096.53883194,58.185562890001165,53429.95943136 2025-08-11,01:11:24.000,223,10968623,12965,0,1754874683,13096.525359319996,58.15031724000437,53429.98737984 2025-08-11,01:11:25.000,223,10968657,12925,0,1754874684,13096.383896809995,58.1150715900003,53429.980392720005 2025-08-11,01:11:26.000,223,10968648,13045,0,1754874685,13096.323270019995,58.1150715900003,53429.93847 2025-08-11,01:11:27.000,223,10968636,12845,0,1754874686,13096.25590692,58.08687507000286,53429.97340560001 2025-08-11,01:11:28.000,223,10968642,13005,0,1754874687,13096.18854381999,58.04458028999943,53429.95943136 2025-08-11,01:11:29.000,223,10968627,12885,0,1754874688,13096.20875274999,58.009334640002635,53429.91052152 2025-08-11,01:11:30.000,223,10968623,13285,0,1754874689,13096.080762859994,57.93884334000177,53429.91750864 2025-08-11,01:11:31.000,223,10968652,12965,0,1754874690,13095.986454519989,57.88949942999898,53429.95244424001 2025-08-11,01:11:32.000,223,10968628,12845,0,1754874691,13095.912355109998,57.87540117000026,53429.931482880005 2025-08-11,01:11:33.000,223,10968670,12885,0,1754874692,13095.905618799989,57.840155520003464,53429.89654728 2025-08-11,01:11:34.000,223,10968649,13085,0,1754874693,13095.831519389998,57.86130291000154,53429.8685988 2025-08-11,01:11:35.000,223,10968620,13125,0,1754874694,13095.777628909993,57.840155520003464,53429.882573040006 2025-08-11,01:11:36.000,223,10968642,12965,0,1754874695,13095.723738430002,57.84720465000282,53429.87558592001 2025-08-11,01:11:37.000,223,10968651,12885,0,1754874696,13095.703529500002,57.8683520400009,53429.90353440001 2025-08-11,01:11:38.000,223,10968625,13045,0,1754874697,13095.629430089997,57.87540117000026,53429.91052152 2025-08-11,01:11:39.000,223,10968678,13365,0,1754874698,13095.582275920002,57.903597689997696,53429.84065032 2025-08-11,01:11:40.000,223,10968626,13165,0,1754874699,13095.541858060002,57.93884334000177,53429.85462456001 2025-08-11,01:11:41.000,223,10968659,12965,0,1754874700,13095.461022340001,57.98113811999792,53429.82667608001 2025-08-11,01:11:42.000,223,10968641,13365,0,1754874701,13095.353241379991,57.98113811999792,53429.83366320001 2025-08-11,01:11:43.000,223,10968607,12965,0,1754874702,13095.31955983,57.98113811999792,53429.84065032 2025-08-11,01:11:44.000,223,10968641,13205,0,1754874703,13095.15788839,57.98113811999792,53429.861611680004 2025-08-11,01:11:45.000,223,10968642,13125,0,1754874704,13095.063580049995,57.94589247000113,53429.812701840005 2025-08-11,01:11:46.000,223,10968688,12845,0,1754874705,13095.002953259995,57.967039859999204,53429.83366320001 2025-08-11,01:11:47.000,223,10968654,12725,0,1754874706,13094.88843598999,58.002285510003276,53429.83366320001 2025-08-11,01:11:48.000,223,10968649,13045,0,1754874707,13094.787391339989,58.002285510003276,53429.84065032 2025-08-11,01:11:49.000,223,10968646,13245,0,1754874708,13094.679610379993,58.03048203000071,53429.763792000005 2025-08-11,01:11:50.000,223,10968612,13005,0,1754874709,13094.558356799993,58.03048203000071,53429.79174048 2025-08-11,01:11:51.000,223,10968673,13205,0,1754874710,13094.430366909997,58.009334640002635,53429.80571472001 2025-08-11,01:11:52.000,223,10968629,12965,0,1754874711,13094.342794880002,57.98113811999792,53429.77776624 2025-08-11,01:11:53.000,223,10968669,12965,0,1754874712,13094.255222849992,57.952941600000486,53429.79174048 2025-08-11,01:11:54.000,223,10968636,13005,0,1754874713,13094.113760339991,57.92474508000305,53429.80571472001 2025-08-11,01:11:55.000,223,10968675,13285,0,1754874714,13094.026188309996,57.959990729999845,53429.77776624 2025-08-11,01:11:56.000,223,10968686,12925,0,1754874715,13093.904934729995,57.97408898999856,53429.77776624 2025-08-11,01:11:57.000,223,10968601,12965,0,1754874716,13093.8173627,57.98113811999792,53429.78475336001 2025-08-11,01:11:58.000,223,10968681,12925,0,1754874717,13093.69610912,58.002285510003276,53429.79174048 2025-08-11,01:11:59.000,223,10968675,12925,0,1754874718,13093.595064469999,57.97408898999856,53429.77776624 2025-08-11,01:12:00.000,223,10968671,13205,0,1754874719,13093.460338269993,57.98113811999792,53429.68693368001 2025-08-11,01:12:01.000,223,10968621,12925,0,1754874720,13093.372766239998,58.02343290000135,53429.693920800004 2025-08-11,01:12:02.000,223,10968700,13085,0,1754874721,13093.278457899993,58.002285510003276,53429.693920800004 2025-08-11,01:12:03.000,223,10968669,13005,0,1754874722,13093.136995389992,58.04458028999943,53429.66597232001 2025-08-11,01:12:04.000,223,10968677,12805,0,1754874723,13093.009005499996,58.05162941999879,53429.61706248001 2025-08-11,01:12:05.000,223,10968626,12845,0,1754874724,13092.86080668,58.09392420000222,53429.65898520001 2025-08-11,01:12:06.000,223,10968664,12925,0,1754874725,13092.73281678999,58.08687507000286,53429.63802384001 2025-08-11,01:12:07.000,223,10968627,12805,0,1754874726,13092.604826899995,58.12212071999966,53429.6240496 2025-08-11,01:12:08.000,223,10968638,12845,0,1754874727,13092.416210219999,58.1150715900003,53429.61007536 2025-08-11,01:12:09.000,223,10968634,13005,0,1754874728,13092.274747709998,58.143268109997734,53429.61706248001 2025-08-11,01:12:10.000,223,10968595,12965,0,1754874729,13092.086131030002,58.192612020000524,53429.49828144001 2025-08-11,01:12:11.000,223,10968683,13125,0,1754874730,13091.877305419992,58.20671027999924,53429.49828144001 2025-08-11,01:12:12.000,223,10968656,13045,0,1754874731,13091.722370290001,58.25605419000203,53429.47033296001 2025-08-11,01:12:13.000,223,10968619,13045,0,1754874732,13091.53375360999,58.28425070999947,53429.39347464 2025-08-11,01:12:14.000,223,10968626,12925,0,1754874733,13091.37208216999,58.28425070999947,53429.42142312001 2025-08-11,01:12:15.000,223,10968614,13045,0,1754874734,13091.183465489994,58.28425070999947,53429.35155192001 2025-08-11,01:12:16.000,223,10968644,13125,0,1754874735,13091.035266669998,58.29834896999819,53429.309629200005 2025-08-11,01:12:17.000,223,10968693,13285,0,1754874736,13090.893804159998,58.35474201000034,53429.28866784 2025-08-11,01:12:18.000,223,10968632,13045,0,1754874737,13090.745605340002,58.33359462000226,53429.24674512 2025-08-11,01:12:19.000,223,10968638,13085,0,1754874738,13090.624351760001,58.39703679000377,53429.20482240001 2025-08-11,01:12:20.000,223,10968628,13125,0,1754874739,13090.469416629996,58.39703679000377,53429.16289968001 2025-08-11,01:12:21.000,223,10968635,12925,0,1754874740,13090.307745189995,58.361791139999696,53429.13495120001 2025-08-11,01:12:22.000,223,10968642,12965,0,1754874741,13090.166282679995,58.44638069999928,53429.03713152001 2025-08-11,01:12:23.000,223,10968662,13085,0,1754874742,13090.03155647999,58.45342982999864,53429.0301444 2025-08-11,01:12:24.000,223,10968654,12965,0,1754874743,13089.836203489998,58.50982287000079,53428.98822168001 2025-08-11,01:12:25.000,223,10968621,13125,0,1754874744,13089.721686219993,58.55916678000358,53428.95328608 2025-08-11,01:12:26.000,223,10968660,12965,0,1754874745,13089.620641569993,58.55211765000422,53428.93931184 2025-08-11,01:12:27.000,223,10968648,12925,0,1754874746,13089.526333230002,58.601461559999734,53428.91136336 2025-08-11,01:12:28.000,223,10968657,12965,0,1754874747,13089.357925479992,58.594412430000375,53428.890402 2025-08-11,01:12:29.000,223,10968642,12845,0,1754874748,13089.250144519996,58.601461559999734,53428.806556560005 2025-08-11,01:12:30.000,223,10968590,13325,0,1754874749,13089.169308799996,58.62260894999781,53428.75065960001 2025-08-11,01:12:31.000,223,10968680,13005,0,1754874750,13089.11541831999,58.65785460000188,53428.70174976001 2025-08-11,01:12:32.000,223,10968655,13045,0,1754874751,13089.07500045999,58.68605111999932,53428.659827040006 2025-08-11,01:12:33.000,223,10968704,12885,0,1754874752,13089.00090105,58.70014937999804,53428.67380128 2025-08-11,01:12:34.000,223,10968632,12965,0,1754874753,13088.93353794999,58.74244416000147,53428.61790432 2025-08-11,01:12:35.000,223,10968676,13245,0,1754874754,13088.89312008999,58.770640679998905,53428.54803312 2025-08-11,01:12:36.000,223,10968659,12845,0,1754874755,13088.798811749999,58.834082850000414,53428.49912328 2025-08-11,01:12:37.000,223,10968643,13045,0,1754874756,13088.758393889999,58.777689809998265,53428.471174800005 2025-08-11,01:12:38.000,223,10968661,13085,0,1754874757,13088.731448649989,58.80588633000298,53428.4362392 2025-08-11,01:12:39.000,223,10968654,12765,0,1754874758,13088.684294479994,58.84818110999913,53428.39431648001 2025-08-11,01:12:40.000,223,10968619,13005,0,1754874759,13088.589986139988,58.834082850000414,53428.38034224 2025-08-11,01:12:41.000,223,10968657,13005,0,1754874760,13088.576513519998,58.827033720001054,53428.324445280006 2025-08-11,01:12:42.000,223,10968617,13245,0,1754874761,13088.529359349988,58.819984590001695,53428.31745816001 2025-08-11,01:12:43.000,223,10968631,12925,0,1754874762,13088.495677799998,58.79883720000362,53428.22662560001 2025-08-11,01:12:44.000,223,10968677,13085,0,1754874763,13088.468732560003,58.819984590001695,53428.24758696001 2025-08-11,01:12:45.000,223,10968639,12805,0,1754874764,13088.401369459993,58.7847389400049,53428.17771576001 2025-08-11,01:12:46.000,223,10968655,13125,0,1754874765,13088.387896840002,58.812935460002336,53428.156754400006 2025-08-11,01:12:47.000,223,10968633,13005,0,1754874766,13088.300324809992,58.80588633000298,53428.19169 2025-08-11,01:12:48.000,223,10968647,12925,0,1754874767,13088.239698019992,58.812935460002336,53428.11483168 2025-08-11,01:12:49.000,223,10968647,12765,0,1754874768,13088.206016470001,58.834082850000414,53428.037973360006 2025-08-11,01:12:50.000,223,10968542,13045,0,1754874769,13088.172334919997,58.812935460002336,53428.00303776 2025-08-11,01:12:51.000,223,10968630,13085,0,1754874770,13088.118444439991,58.84113197999977,53428.02399912 2025-08-11,01:12:52.000,223,10968613,12805,0,1754874771,13088.030872409996,58.834082850000414,53427.968102160004 2025-08-11,01:12:53.000,223,10968680,12765,0,1754874772,13087.96350931,58.84113197999977,53427.919192320005 2025-08-11,01:12:54.000,223,10968694,12965,0,1754874773,13087.91635513999,58.85523023999849,53427.90521808 2025-08-11,01:12:55.000,223,10968618,12965,0,1754874774,13087.848992039995,58.90457415000128,53427.89823096 2025-08-11,01:12:56.000,223,10968642,12765,0,1754874775,13087.79510155999,58.94686893000471,53427.85630824 2025-08-11,01:12:57.000,223,10968616,12925,0,1754874776,13087.68058429,59.010311099998944,53427.77944992 2025-08-11,01:12:58.000,223,10968714,13045,0,1754874777,13087.66037536,59.045556750003016,53427.78643704 2025-08-11,01:12:59.000,223,10968640,13005,0,1754874778,13087.55259439999,59.06670414000109,53427.702591600006 2025-08-11,01:13:00.000,223,10968626,12965,0,1754874779,13087.512176539989,59.108998920004524,53427.681630240004 2025-08-11,01:13:01.000,223,10968608,12925,0,1754874780,13087.384186649993,59.10194978999789,53427.59079768 2025-08-11,01:13:02.000,223,10968644,13165,0,1754874781,13087.357241409998,59.108998920004524,53427.59079768 2025-08-11,01:13:03.000,223,10968641,12925,0,1754874782,13087.283141999993,59.15129370000068,53427.583810560005 2025-08-11,01:13:04.000,223,10968614,12925,0,1754874783,13087.175361039997,59.179490219998115,53427.56983632 2025-08-11,01:13:05.000,223,10968595,12765,0,1754874784,13087.141679489992,59.228834130000905,53427.54188784 2025-08-11,01:13:06.000,223,10968619,13125,0,1754874785,13087.067580080002,59.19358848000411,53427.534900720006 2025-08-11,01:13:07.000,223,10968584,13405,0,1754874786,13086.993480669997,59.20063761000347,53427.37419696 2025-08-11,01:13:08.000,223,10968612,13005,0,1754874787,13086.966535430001,59.221785000001546,53427.38817120001 2025-08-11,01:13:09.000,223,10968681,12965,0,1754874788,13086.905908640001,59.21473587000219,53427.40214544 2025-08-11,01:13:10.000,223,10968639,12965,0,1754874789,13086.831809229996,59.221785000001546,53427.33227424 2025-08-11,01:13:11.000,223,10968630,13085,0,1754874790,13086.831809229996,59.18653935000475,53427.2833644 2025-08-11,01:13:12.000,223,10968606,13125,0,1754874791,13086.78465506,59.19358848000411,53427.26240304 2025-08-11,01:13:13.000,223,10968667,12845,0,1754874792,13086.771182439996,59.15129370000068,53427.25541592 2025-08-11,01:13:14.000,223,10968640,12965,0,1754874793,13086.75770981999,59.1653919599994,53427.2134932 2025-08-11,01:13:15.000,223,10968616,12885,0,1754874794,13086.730764579996,59.1301463100026,53427.178557600004 2025-08-11,01:13:16.000,223,10968599,13005,0,1754874795,13086.730764579996,59.108998920004524,53427.129647760004 2025-08-11,01:13:17.000,223,10968636,13245,0,1754874796,13086.72402827,59.1653919599994,53427.10169928001 2025-08-11,01:13:18.000,223,10968636,13085,0,1754874797,13086.629719929995,59.13719544000196,53427.09471216 2025-08-11,01:13:19.000,223,10968620,12925,0,1754874798,13086.59603837999,59.15834283000004,53427.01785384 2025-08-11,01:13:20.000,223,10968635,12925,0,1754874799,13086.56235683,59.18653935000475,53427.01785384 2025-08-11,01:13:21.000,223,10968640,12885,0,1754874800,13086.51520265999,59.18653935000475,53426.94099552 2025-08-11,01:13:22.000,223,10968619,13125,0,1754874801,13086.49499372999,59.221785000001546,53426.968944 2025-08-11,01:13:23.000,223,10968640,12925,0,1754874802,13086.468048489995,59.25703064999834,53426.93400840001 2025-08-11,01:13:24.000,223,10968619,12765,0,1754874803,13086.40068539,59.24998151999898,53426.95496976001 2025-08-11,01:13:25.000,223,10968630,12965,0,1754874804,13086.346794909994,59.30637456000113,53426.90605992001 2025-08-11,01:13:26.000,223,10968658,13045,0,1754874805,13086.360267529999,59.34162020999793,53426.85016296 2025-08-11,01:13:27.000,223,10968664,12965,0,1754874806,13086.286168119994,59.39096412000072,53426.85016296 2025-08-11,01:13:28.000,223,10968635,13005,0,1754874807,13086.225541329994,59.376865860002,53426.80125312 2025-08-11,01:13:29.000,223,10968664,12725,0,1754874808,13086.252486569989,59.43325890000415,53426.76631752001 2025-08-11,01:13:30.000,223,10968621,13085,0,1754874809,13086.198596089998,59.43325890000415,53426.80824024001 2025-08-11,01:13:31.000,223,10968585,12805,0,1754874810,13086.158178229998,59.461455420001585,53426.73138192 2025-08-11,01:13:32.000,223,10968659,13125,0,1754874811,13086.117760369998,59.447357160002866,53426.73138192 2025-08-11,01:13:33.000,223,10968628,13005,0,1754874812,13086.057133579998,59.4755536800003,53426.7593304 2025-08-11,01:13:34.000,223,10968645,13165,0,1754874813,13086.009979410002,59.48260280999966,53426.73836904001 2025-08-11,01:13:35.000,223,10968642,12885,0,1754874814,13085.942616309992,59.517848460003734,53426.7593304 2025-08-11,01:13:36.000,223,10968603,12965,0,1754874815,13085.929143690002,59.517848460003734,53426.696446320006 2025-08-11,01:13:37.000,223,10968624,13045,0,1754874816,13085.915671069997,59.53194672000245,53426.68945920001 2025-08-11,01:13:38.000,223,10968690,12965,0,1754874817,13085.828099040002,59.53194672000245,53426.64054936001 2025-08-11,01:13:39.000,223,10968639,13085,0,1754874818,13085.828099040002,59.53194672000245,53426.64054936001 2025-08-11,01:13:40.000,223,10968657,13125,0,1754874819,13085.807890110002,59.48260280999966,53426.61260088 2025-08-11,01:13:41.000,223,10968624,12925,0,1754874820,13085.807890110002,59.49670106999838,53426.647536480006 2025-08-11,01:13:42.000,223,10968601,13045,0,1754874821,13085.760735939992,59.48260280999966,53426.5846524 2025-08-11,01:13:43.000,223,10968678,13085,0,1754874822,13085.747263320001,59.4755536800003,53426.57067816001 2025-08-11,01:13:44.000,223,10968636,13205,0,1754874823,13085.727054390001,59.48965193999902,53426.528755440006 2025-08-11,01:13:45.000,223,10968651,13125,0,1754874824,13085.747263320001,59.4755536800003,53426.52176832001 2025-08-11,01:13:46.000,223,10968647,13045,0,1754874825,13085.753999629997,59.454406290002225,53426.528755440006 2025-08-11,01:13:47.000,223,10968650,13285,0,1754874826,13085.740527009992,59.447357160002866,53426.49381984 2025-08-11,01:13:48.000,223,10968646,12845,0,1754874827,13085.787681180002,59.38391499000136,53426.47285848001 2025-08-11,01:13:49.000,223,10968611,12885,0,1754874828,13085.834835349997,59.39096412000072,53426.458884240004 2025-08-11,01:13:50.000,223,10968607,13085,0,1754874829,13085.828099040002,59.38391499000136,53426.48683272 2025-08-11,01:13:51.000,223,10968668,12885,0,1754874830,13085.848307970002,59.39096412000072,53426.45189712001 2025-08-11,01:13:52.000,223,10968634,12965,0,1754874831,13085.922407379992,59.36276760000328,53426.43093576001 2025-08-11,01:13:53.000,223,10968641,13245,0,1754874832,13085.929143690002,59.36276760000328,53426.44491 2025-08-11,01:13:54.000,223,10968624,13125,0,1754874833,13085.868516900002,59.36276760000328,53426.43093576001 2025-08-11,01:13:55.000,223,10968616,12805,0,1754874834,13085.942616309992,59.33457107999857,53426.479845600006 2025-08-11,01:13:56.000,223,10968673,13005,0,1754874835,13085.976297859997,59.29932543000177,53426.46587136 2025-08-11,01:13:57.000,223,10968629,12805,0,1754874836,13086.003243099993,59.29227630000241,53426.458884240004 2025-08-11,01:13:58.000,223,10968623,12685,0,1754874837,13085.989770480002,59.271128910004336,53426.43792288 2025-08-11,01:13:59.000,223,10968577,12925,0,1754874838,13086.009979410002,59.271128910004336,53426.41696152 2025-08-11,01:14:00.000,223,10968642,12805,0,1754874839,13086.023452029993,59.228834130000905,53426.47285848001 2025-08-11,01:14:01.000,223,10968641,12925,0,1754874840,13085.983034169993,59.221785000001546,53426.42394864 2025-08-11,01:14:02.000,223,10968585,12965,0,1754874841,13086.009979410002,59.285227170003054,53426.41696152 2025-08-11,01:14:03.000,223,10968594,13125,0,1754874842,13085.989770480002,59.29227630000241,53426.42394864 2025-08-11,01:14:04.000,223,10968640,13085,0,1754874843,13086.023452029993,59.32047281999985,53426.44491 2025-08-11,01:14:05.000,223,10968687,12765,0,1754874844,13086.009979410002,59.34162020999793,53426.41696152 2025-08-11,01:14:06.000,223,10968604,12965,0,1754874845,13086.030188340002,59.36276760000328,53426.40298728001 2025-08-11,01:14:07.000,223,10968660,12965,0,1754874846,13085.996506789998,59.376865860002,53426.38202592001 2025-08-11,01:14:08.000,223,10968621,13045,0,1754874847,13086.057133579998,59.412111509998795,53426.34709032 2025-08-11,01:14:09.000,223,10968661,12925,0,1754874848,13086.050397270003,59.412111509998795,53426.361064560006 2025-08-11,01:14:10.000,223,10968692,13205,0,1754874849,13086.030188340002,59.447357160002866,53426.340103200004 2025-08-11,01:14:11.000,223,10968646,13045,0,1754874850,13086.036924649998,59.38391499000136,53426.291193360004 2025-08-11,01:14:12.000,223,10968613,13005,0,1754874851,13085.989770480002,59.35571847000392,53426.29818048 2025-08-11,01:14:13.000,223,10968627,13125,0,1754874852,13085.962825239993,59.32752194999921,53426.340103200004 2025-08-11,01:14:14.000,223,10968634,12845,0,1754874853,13085.942616309992,59.30637456000113,53426.27721912 2025-08-11,01:14:15.000,223,10968629,13125,0,1754874854,13085.983034169993,59.221785000001546,53426.28420624001 2025-08-11,01:14:16.000,223,10968638,12925,0,1754874855,13085.976297859997,59.18653935000475,53426.291193360004 2025-08-11,01:14:17.000,223,10968641,12925,0,1754874856,13085.976297859997,59.1301463100026,53426.270232 2025-08-11,01:14:18.000,223,10968643,12925,0,1754874857,13086.009979410002,59.10194978999789,53426.23529640001 2025-08-11,01:14:19.000,223,10968617,12885,0,1754874858,13086.016715719998,59.08785152999917,53426.25625776 2025-08-11,01:14:20.000,223,10968635,13005,0,1754874859,13086.030188340002,59.045556750003016,53426.26324488001 2025-08-11,01:14:21.000,223,10968635,13125,0,1754874860,13086.009979410002,59.08080239999981,53426.18638656001 2025-08-11,01:14:22.000,223,10968606,12805,0,1754874861,13086.016715719998,59.06670414000109,53426.15145096 2025-08-11,01:14:23.000,223,10968622,13245,0,1754874862,13086.030188340002,59.052605880002375,53426.13747672001 2025-08-11,01:14:24.000,223,10968621,12885,0,1754874863,13086.036924649998,59.02440935999766,53426.123502480004 2025-08-11,01:14:25.000,223,10968662,12765,0,1754874864,13086.030188340002,59.010311099998944,53426.1304896 2025-08-11,01:14:26.000,223,10968606,13205,0,1754874865,13086.003243099993,58.97506545000215,53426.10254112 2025-08-11,01:14:27.000,223,10968676,12925,0,1754874866,13085.996506789998,58.96096719000343,53426.10254112 2025-08-11,01:14:28.000,223,10968608,12925,0,1754874867,13085.969561550002,58.92572153999936,53426.123502480004 2025-08-11,01:14:29.000,223,10968701,12925,0,1754874868,13085.956088929997,58.94686893000471,53426.09555400001 2025-08-11,01:14:30.000,223,10968604,12965,0,1754874869,13085.929143690002,58.876377630003844,53426.025682800006 2025-08-11,01:14:31.000,223,10968661,12805,0,1754874870,13085.888725830002,58.84818110999913,53426.01170856 2025-08-11,01:14:32.000,223,10968614,13165,0,1754874871,13085.848307970002,58.84113197999977,53426.01170856 2025-08-11,01:14:33.000,223,10968642,12805,0,1754874872,13085.841571659992,58.834082850000414,53425.96279872 2025-08-11,01:14:34.000,223,10968614,12965,0,1754874873,13085.841571659992,58.79883720000362,53425.96279872 2025-08-11,01:14:35.000,223,10968613,13125,0,1754874874,13085.821362729992,58.819984590001695,53425.96279872 2025-08-11,01:14:36.000,223,10968618,13205,0,1754874875,13085.794417489997,58.79883720000362,53425.84401768 2025-08-11,01:14:37.000,223,10968595,13125,0,1754874876,13085.774208559997,58.84113197999977,53425.837030560004 2025-08-11,01:14:38.000,223,10968646,13205,0,1754874877,13085.740527009992,58.79883720000362,53425.85100480001 2025-08-11,01:14:39.000,223,10968628,12965,0,1754874878,13085.720318079992,58.834082850000414,53425.78113360001 2025-08-11,01:14:40.000,223,10968686,13085,0,1754874879,13085.706845460001,58.84113197999977,53425.76017224001 2025-08-11,01:14:41.000,223,10968659,12885,0,1754874880,13085.686636530001,58.819984590001695,53425.690301040006 2025-08-11,01:14:42.000,223,10968595,13005,0,1754874881,13085.62600974,58.84818110999913,53425.6763268 2025-08-11,01:14:43.000,223,10968646,13125,0,1754874882,13085.56538295,58.79178807000426,53425.66235256001 2025-08-11,01:14:44.000,223,10968704,13205,0,1754874883,13085.531701399996,58.74949329000083,53425.56453288001 2025-08-11,01:14:45.000,223,10968609,12885,0,1754874884,13085.44412937,58.72834590000275,53425.571520000005 2025-08-11,01:14:46.000,223,10968597,12925,0,1754874885,13085.36329365,58.70719851000467,53425.48767456 2025-08-11,01:14:47.000,223,10968675,13125,0,1754874886,13085.29593054999,58.62260894999781,53425.42479048001 2025-08-11,01:14:48.000,223,10968642,12925,0,1754874887,13085.208358519994,58.594412430000375,53425.39684200001 2025-08-11,01:14:49.000,223,10968599,13005,0,1754874888,13085.100577559999,58.538019389998226,53425.39684200001 2025-08-11,01:14:50.000,223,10968625,12925,0,1754874889,13085.046687079994,58.43228244000056,53425.34793216001 2025-08-11,01:14:51.000,223,10968650,13045,0,1754874890,13084.945642429993,58.38998766000441,53425.24312536 2025-08-11,01:14:52.000,223,10968658,13285,0,1754874891,13084.891751949988,58.33359462000226,53425.138318560006 2025-08-11,01:14:53.000,223,10968619,13125,0,1754874892,13084.790707300002,58.28425070999947,53425.09639584 2025-08-11,01:14:54.000,223,10968664,13045,0,1754874893,13084.696398959997,58.2137594099986,53425.03351176 2025-08-11,01:14:55.000,223,10968620,12925,0,1754874894,13084.575145379997,58.136218979998375,53424.970627680006 2025-08-11,01:14:56.000,223,10968653,12845,0,1754874895,13084.447155490001,58.08687507000286,53424.87979512 2025-08-11,01:14:57.000,223,10968658,13285,0,1754874896,13084.312429289996,58.065727680004784,53424.81691104 2025-08-11,01:14:58.000,223,10968636,12885,0,1754874897,13084.211384639995,57.98818725000456,53424.74005272 2025-08-11,01:14:59.000,223,10968603,12925,0,1754874898,13084.049713199995,57.91769595000369,53424.65620728001 2025-08-11,01:15:00.000,223,10968578,13085,0,1754874899,13083.91498699999,57.87540117000026,53424.58633608001 2025-08-11,01:15:01.000,223,10968665,12965,0,1754874900,13083.773524489989,57.833106390004104,53424.446593680004 2025-08-11,01:15:02.000,223,10968601,12925,0,1754874901,13083.652270909988,57.79786074000003,53424.348774000006 2025-08-11,01:15:03.000,223,10968687,12605,0,1754874902,13083.544489949993,57.74851683000452,53424.28588992 2025-08-11,01:15:04.000,223,10968607,13205,0,1754874903,13083.416500059997,57.76261509000324,53424.18807024 2025-08-11,01:15:05.000,223,10968697,13085,0,1754874904,13083.322191719992,57.64982900999894,53424.15313464001 2025-08-11,01:15:06.000,223,10968665,12605,0,1754874905,13083.227883380001,57.6568781399983,53424.062302080005 2025-08-11,01:15:07.000,223,10968723,12885,0,1754874906,13083.09989348999,57.64982900999894,53423.97845664 2025-08-11,01:15:08.000,223,10968635,12845,0,1754874907,13083.032530389995,57.6216324900015,53423.88762408001 2025-08-11,01:15:09.000,223,10968657,12965,0,1754874908,13082.931485739995,57.593435970004066,53423.7548688 2025-08-11,01:15:10.000,223,10968625,13045,0,1754874909,13082.87759525999,57.593435970004066,53423.70595896 2025-08-11,01:15:11.000,223,10968645,13245,0,1754874910,13082.81696846999,57.6216324900015,53423.608139280004 2025-08-11,01:15:12.000,223,10968626,12925,0,1754874911,13082.729396439994,57.62868162000086,53423.489358240004 2025-08-11,01:15:13.000,223,10968625,13085,0,1754874912,13082.688978579994,57.64277987999958,53423.43346128001 2025-08-11,01:15:14.000,223,10968710,12845,0,1754874913,13082.648560719994,57.70622205000109,53423.30769312 2025-08-11,01:15:15.000,223,10968601,13125,0,1754874914,13082.574461309989,57.68507466000301,53423.20987344 2025-08-11,01:15:16.000,223,10968701,13045,0,1754874915,13082.513834519988,57.741467699997884,53423.174937840005 2025-08-11,01:15:17.000,223,10968625,12965,0,1754874916,13082.453207729988,57.76261509000324,53423.105066640004 2025-08-11,01:15:18.000,223,10968651,12765,0,1754874917,13082.392580940003,57.783762480001315,53422.99327272 2025-08-11,01:15:19.000,223,10968653,12685,0,1754874918,13082.291536290002,57.74851683000452,53422.93038864001 2025-08-11,01:15:20.000,223,10968632,13125,0,1754874919,13082.190491640002,57.734418569998525,53422.81859472 2025-08-11,01:15:21.000,223,10968618,12805,0,1754874920,13082.082710679992,57.64982900999894,53422.67885232 2025-08-11,01:15:22.000,223,10968638,12965,0,1754874921,13081.934511859996,57.56523944999935,53422.67885232 2025-08-11,01:15:23.000,223,10968648,12885,0,1754874922,13081.86714876,57.45950250000169,53422.58103264 2025-08-11,01:15:24.000,223,10968658,13045,0,1754874923,13081.712213629995,57.367863810002746,53422.504174320005 2025-08-11,01:15:25.000,223,10968647,13005,0,1754874924,13081.56401481,57.20573382000293,53422.42731600001 2025-08-11,01:15:26.000,223,10968615,13045,0,1754874925,13081.456233849989,57.099996869997995,53422.34347056 2025-08-11,01:15:27.000,223,10968560,12965,0,1754874926,13081.314771339989,57.00130904999969,53422.24565088 2025-08-11,01:15:28.000,223,10968633,13125,0,1754874927,13081.200254069998,56.90262123000139,53422.1478312 2025-08-11,01:15:29.000,223,10968627,13205,0,1754874928,13081.112682040002,56.81098254000244,53422.04302440001 2025-08-11,01:15:30.000,223,10968588,12925,0,1754874929,13081.011637390002,56.76868775999901,53421.98014032 2025-08-11,01:15:31.000,223,10968623,13125,0,1754874930,13080.910592740001,56.740491240001575,53421.896294879996 2025-08-11,01:15:32.000,223,10968619,12965,0,1754874931,13080.836493329996,56.691147329998785,53421.80546232001 2025-08-11,01:15:33.000,223,10968670,12925,0,1754874932,13080.809548090001,56.684098199999426,53421.70764264001 2025-08-11,01:15:34.000,223,10968656,13205,0,1754874933,13080.816284399996,56.76868775999901,53421.65873280001 2025-08-11,01:15:35.000,223,10968652,12965,0,1754874934,13080.809548090001,56.77573688999837,53421.56790024001 2025-08-11,01:15:36.000,223,10968664,13405,0,1754874935,13080.849965950001,56.88852297000267,53421.498029040005 2025-08-11,01:15:37.000,223,10968670,12885,0,1754874936,13080.890383810001,56.959014270003536,53421.44213208001 2025-08-11,01:15:38.000,223,10968627,12845,0,1754874937,13080.924065359992,57.07884947999992,53421.4141836 2025-08-11,01:15:39.000,223,10968632,12925,0,1754874938,13080.984692149992,57.135242520002066,53421.32335104001 2025-08-11,01:15:40.000,223,10968634,13045,0,1754874939,13080.998164769997,57.24097946999973,53421.25347984001 2025-08-11,01:15:41.000,223,10968616,12885,0,1754874940,13081.038582629997,57.29032338000252,53421.21854424 2025-08-11,01:15:42.000,223,10968683,12925,0,1754874941,13081.105945729993,57.35376555000403,53421.211557120005 2025-08-11,01:15:43.000,223,10968618,12965,0,1754874942,13081.105945729993,57.4101585899989,53421.2395056 2025-08-11,01:15:44.000,223,10968601,13045,0,1754874943,13081.105945729993,57.47360076000041,53421.18360864001 2025-08-11,01:15:45.000,223,10968623,13085,0,1754874944,13081.052055250002,57.47360076000041,53421.113737440006 2025-08-11,01:15:46.000,223,10968615,12845,0,1754874945,13081.004901079992,57.47360076000041,53421.12771168 2025-08-11,01:15:47.000,223,10968616,12925,0,1754874946,13080.897120119997,57.39606033000018,53421.12072456 2025-08-11,01:15:48.000,223,10968636,13005,0,1754874947,13080.823020709991,57.35376555000403,53421.0997632 2025-08-11,01:15:49.000,223,10968629,13365,0,1754874948,13080.701767129991,57.26917599000444,53421.01591776001 2025-08-11,01:15:50.000,223,10968605,12845,0,1754874949,13080.54009568999,57.149340780000784,53421.00893064 2025-08-11,01:15:51.000,223,10968659,13125,0,1754874950,13080.351479009994,57.05770209000184,53420.91809808001 2025-08-11,01:15:52.000,223,10968600,13205,0,1754874951,13080.236961739989,56.923768619999464,53420.88316248 2025-08-11,01:15:53.000,223,10968622,12885,0,1754874952,13080.075290299988,56.789835150004365,53420.84822688001 2025-08-11,01:15:54.000,223,10968661,13045,0,1754874953,13079.900146239997,56.66999994000071,53420.7853428 2025-08-11,01:15:55.000,223,10968585,12925,0,1754874954,13079.778892659997,56.58541038000112,53420.66656176 2025-08-11,01:15:56.000,223,10968595,12965,0,1754874955,13079.644166459992,56.4726243000041,53420.61765192 2025-08-11,01:15:57.000,223,10968627,12885,0,1754874956,13079.556594429996,56.43032952000067,53420.53380648001 2025-08-11,01:15:58.000,223,10968633,13005,0,1754874957,13079.455549779996,56.36688734999916,53420.52681936 2025-08-11,01:15:59.000,223,10968591,13245,0,1754874958,13079.40165929999,56.31049431000429,53420.4010512 2025-08-11,01:16:00.000,223,10968651,12965,0,1754874959,13079.293878339995,56.29639604999829,53420.373102720005 2025-08-11,01:16:01.000,223,10968608,12765,0,1754874960,13079.293878339995,56.282297789999575,53420.33118 2025-08-11,01:16:02.000,223,10968655,13165,0,1754874961,13079.21977892999,56.26819953000086,53420.275283040006 2025-08-11,01:16:03.000,223,10968592,13205,0,1754874962,13079.18609738,56.289346919998934,53420.21239896 2025-08-11,01:16:04.000,223,10968642,13045,0,1754874963,13079.13894320999,56.324592570003006,53420.17746336001 2025-08-11,01:16:05.000,223,10968649,12925,0,1754874964,13079.09852534999,56.331641700002365,53420.11457928 2025-08-11,01:16:06.000,223,10968649,13045,0,1754874965,13078.984008079999,56.36688734999916,53420.04470808 2025-08-11,01:16:07.000,223,10968577,12965,0,1754874966,13078.943590219998,56.42328039000131,53420.0167596 2025-08-11,01:16:08.000,223,10968637,13005,0,1754874967,13078.829072949993,56.46557517000474,53419.99579824 2025-08-11,01:16:09.000,223,10968700,12965,0,1754874968,13078.761709849998,56.48672256000282,53419.96784976 2025-08-11,01:16:10.000,223,10968617,13165,0,1754874969,13078.660665199997,56.49377169000218,53419.8770172 2025-08-11,01:16:11.000,223,10968657,12965,0,1754874970,13078.539411619997,56.4726243000041,53419.84906872 2025-08-11,01:16:12.000,223,10968649,12885,0,1754874971,13078.438366969996,56.507869950000895,53419.79317176001 2025-08-11,01:16:13.000,223,10968610,13125,0,1754874972,13078.323849699991,56.49377169000218,53419.751249040004 2025-08-11,01:16:14.000,223,10968643,12925,0,1754874973,13078.1891235,56.500820820001536,53419.7372748 2025-08-11,01:16:15.000,223,10968635,13005,0,1754874974,13078.08807885,56.48672256000282,53419.653429360005 2025-08-11,01:16:16.000,223,10968633,12685,0,1754874975,13077.973561579995,56.507869950000895,53419.63945512 2025-08-11,01:16:17.000,223,10968659,12805,0,1754874976,13077.845571689999,56.458526039998105,53419.61150664 2025-08-11,01:16:18.000,223,10968623,13085,0,1754874977,13077.704109179998,56.44442777999939,53419.51368696 2025-08-11,01:16:19.000,223,10968641,13005,0,1754874978,13077.582855599998,56.40213300000323,53419.485738480005 2025-08-11,01:16:20.000,223,10968608,12765,0,1754874979,13077.414447850002,56.35278909000044,53419.46477712 2025-08-11,01:16:21.000,223,10968683,12965,0,1754874980,13077.252776410001,56.289346919998934,53419.40888016001 2025-08-11,01:16:22.000,223,10968635,12845,0,1754874981,13077.118050209996,56.19065910000063,53419.34599608 2025-08-11,01:16:23.000,223,10968596,13005,0,1754874982,13077.017005559996,56.091971280002326,53419.318047600005 2025-08-11,01:16:24.000,223,10968585,13045,0,1754874983,13076.92943353,56.02147998000146,53419.25516352 2025-08-11,01:16:25.000,223,10968610,13005,0,1754874984,13076.774498399995,55.94393955000123,53419.21324080001 2025-08-11,01:16:26.000,223,10968554,13045,0,1754874985,13076.673453749994,55.78885869000078,53419.09445976001 2025-08-11,01:16:27.000,223,10968605,12965,0,1754874986,13076.592618029994,55.697220000001835,53419.07349840001 2025-08-11,01:16:28.000,223,10968620,12925,0,1754874987,13076.538727549989,55.59148305000417,53419.06651128 2025-08-11,01:16:29.000,223,10968632,12845,0,1754874988,13076.430946589993,55.52804088000266,53418.9686916 2025-08-11,01:16:30.000,223,10968633,12845,0,1754874989,13076.377056109988,55.40115653999965,53418.8988204 2025-08-11,01:16:31.000,223,10968593,13245,0,1754874990,13076.296220390002,55.37296002000221,53418.83593632001 2025-08-11,01:16:32.000,223,10968606,12605,0,1754874991,13076.222120979997,55.31656698000006,53418.80100072 2025-08-11,01:16:33.000,223,10968564,13125,0,1754874992,13076.107603709992,55.3095178500007,53418.77305224 2025-08-11,01:16:34.000,223,10968594,13085,0,1754874993,13075.993086440001,55.246075679999194,53418.66824544001 2025-08-11,01:16:35.000,223,10968641,13005,0,1754874994,13075.87183286,55.231977420000476,53418.66125832 2025-08-11,01:16:36.000,223,10968603,12965,0,1754874995,13075.757315589995,55.239026549999835,53418.5844 2025-08-11,01:16:37.000,223,10968620,13005,0,1754874996,13075.6293257,55.26722307000455,53418.528503040005 2025-08-11,01:16:38.000,223,10968600,13045,0,1754874997,13075.514808429994,55.281321330003266,53418.49356744 2025-08-11,01:16:39.000,223,10968604,13005,0,1754874998,13075.366609609999,55.33771436999814,53418.54247728001 2025-08-11,01:16:40.000,223,10968639,13005,0,1754874999,13075.231883409993,55.27427220000391,53418.4446576 2025-08-11,01:16:41.000,223,10968639,13045,0,1754875000,13075.009585179992,55.27427220000391,53418.409722000004 2025-08-11,01:16:42.000,223,10968639,12725,0,1754875001,13074.895067910002,55.31656698000006,53418.409722000004 2025-08-11,01:16:43.000,223,10968625,12885,0,1754875002,13074.760341709996,55.27427220000391,53418.41670912 2025-08-11,01:16:44.000,223,10968597,12925,0,1754875003,13074.60540657999,55.27427220000391,53418.40273488001 2025-08-11,01:16:45.000,223,10968628,12885,0,1754875004,13074.40331727999,55.26722307000455,53418.28395384001 2025-08-11,01:16:46.000,223,10968576,13005,0,1754875005,13074.214700599994,55.231977420000476,53418.23504400001 2025-08-11,01:16:47.000,223,10968607,13125,0,1754875006,13074.086710709998,55.26722307000455,53418.18613416001 2025-08-11,01:16:48.000,223,10968597,13005,0,1754875007,13073.904830339998,55.22492829000112,53418.13722432001 2025-08-11,01:16:49.000,223,10968645,13005,0,1754875008,13073.810521999992,55.20378090000304,53418.1302372 2025-08-11,01:16:50.000,223,10968672,12965,0,1754875009,13073.729686279992,55.19673177000368,53418.08132736 2025-08-11,01:16:51.000,223,10968623,13285,0,1754875010,13073.621905319997,55.19673177000368,53418.00446904 2025-08-11,01:16:52.000,223,10968603,13005,0,1754875011,13073.581487459996,55.182633509997686,53418.00446904 2025-08-11,01:16:53.000,223,10968628,13125,0,1754875012,13073.466970189991,55.182633509997686,53417.84376528 2025-08-11,01:16:54.000,223,10968618,13285,0,1754875013,13073.359189229996,55.16853524999897,53417.84376528 2025-08-11,01:16:55.000,223,10968625,12885,0,1754875014,13073.31203506,55.20378090000304,53417.85075240001 2025-08-11,01:16:56.000,223,10968589,12645,0,1754875015,13073.25140827,55.16853524999897,53417.78786832 2025-08-11,01:16:57.000,223,10968579,12845,0,1754875016,13073.157099929995,55.14738786000089,53417.759919840006 2025-08-11,01:16:58.000,223,10968598,12925,0,1754875017,13073.076264209994,55.105093080004735,53417.78786832 2025-08-11,01:16:59.000,223,10968567,12965,0,1754875018,13072.975219559994,55.055749170001945,53417.72498424 2025-08-11,01:17:00.000,223,10968581,12925,0,1754875019,13072.914592769994,55.062798300001305,53417.68306152001 2025-08-11,01:17:01.000,223,10968591,13125,0,1754875020,13072.833757049993,54.97820874000172,53417.641138800005 2025-08-11,01:17:02.000,223,10968591,12685,0,1754875021,13072.766393949998,54.90066831000149,53417.55729336 2025-08-11,01:17:03.000,223,10968602,12925,0,1754875022,13072.692294539993,54.81607875000191,53417.58524184001 2025-08-11,01:17:04.000,223,10968646,12965,0,1754875023,13072.611458819993,54.79493136000383,53417.56428048001 2025-08-11,01:17:05.000,223,10968650,12845,0,1754875024,13072.523886789997,54.75968570999976,53417.49440928001 2025-08-11,01:17:06.000,223,10968615,12965,0,1754875025,13072.416105830001,54.703292670004885,53417.48742216 2025-08-11,01:17:07.000,223,10968606,12885,0,1754875026,13072.335270110001,54.653948760002095,53417.48043504 2025-08-11,01:17:08.000,223,10968602,12925,0,1754875027,13072.247698079991,54.604604849999305,53417.46646080001 2025-08-11,01:17:09.000,223,10968605,13005,0,1754875028,13072.16686235999,54.54821181000443,53417.361654 2025-08-11,01:17:10.000,223,10968603,13205,0,1754875029,13072.099499259995,54.49181877000228,53417.361654 2025-08-11,01:17:11.000,223,10968636,13125,0,1754875030,13072.05234509,54.52001528999972,53417.354666880005 2025-08-11,01:17:12.000,223,10968629,13005,0,1754875031,13071.94456412999,54.52706441999908,53417.34069264 2025-08-11,01:17:13.000,223,10968610,13125,0,1754875032,13071.82331054999,54.52706441999908,53417.2219116 2025-08-11,01:17:14.000,223,10968622,12845,0,1754875033,13071.722265899989,54.57640833000187,53417.17998888001 2025-08-11,01:17:15.000,223,10968656,12845,0,1754875034,13071.621221249989,54.56935920000251,53417.15902752001 2025-08-11,01:17:16.000,223,10968587,12845,0,1754875035,13071.594276009993,54.63280137000402,53417.15902752001 2025-08-11,01:17:17.000,223,10968642,13005,0,1754875036,13071.466286119998,54.63985050000338,53417.16601464 2025-08-11,01:17:18.000,223,10968614,12965,0,1754875037,13071.345032539997,54.68919440999889,53417.10313056 2025-08-11,01:17:19.000,223,10968630,12925,0,1754875038,13071.257460510002,54.703292670004885,53417.09614344 2025-08-11,01:17:20.000,223,10968612,13045,0,1754875039,13071.095789070001,54.72444006000296,53417.040246480006 2025-08-11,01:17:21.000,223,10968659,12885,0,1754875040,13070.99474442,54.75968570999976,53417.01229800001 2025-08-11,01:17:22.000,223,10968588,12965,0,1754875041,13070.88696345999,54.76673483999912,53416.99832376 2025-08-11,01:17:23.000,223,10968600,13325,0,1754875042,13070.80612773999,54.78788223000447,53416.98434952 2025-08-11,01:17:24.000,223,10968606,12925,0,1754875043,13070.698346779995,54.78788223000447,53416.93543968 2025-08-11,01:17:25.000,223,10968582,12965,0,1754875044,13070.62424736999,54.80902962000255,53416.94242680001 2025-08-11,01:17:26.000,223,10968568,12845,0,1754875045,13070.516466409994,54.80902962000255,53416.872555600006 2025-08-11,01:17:27.000,223,10968597,12605,0,1754875046,13070.375003899993,54.823127880001266,53416.89351696001 2025-08-11,01:17:28.000,223,10968624,12965,0,1754875047,13070.294168179993,54.84427526999934,53416.851594240004 2025-08-11,01:17:29.000,223,10968624,13045,0,1754875048,13070.179650910002,54.872471790004056,53416.732813200004 2025-08-11,01:17:30.000,223,10968580,12845,0,1754875049,13070.092078879992,54.879520920003415,53416.74678744001 2025-08-11,01:17:31.000,223,10968611,12925,0,1754875050,13070.004506849997,54.89361918000213,53416.732813200004 2025-08-11,01:17:32.000,223,10968588,12765,0,1754875051,13069.889989579991,54.91476657000021,53416.72582608001 2025-08-11,01:17:33.000,223,10968621,13125,0,1754875052,13069.74852706999,54.90771744000085,53416.662942 2025-08-11,01:17:34.000,223,10968610,13045,0,1754875053,13069.67442766,54.90771744000085,53416.61403216 2025-08-11,01:17:35.000,223,10968608,12925,0,1754875054,13069.54643776999,54.91476657000021,53416.50922536001 2025-08-11,01:17:36.000,223,10968619,12925,0,1754875055,13069.479074669995,54.872471790004056,53416.50922536001 2025-08-11,01:17:37.000,223,10968606,13045,0,1754875056,13069.357821089994,54.81607875000191,53416.44634128 2025-08-11,01:17:38.000,223,10968624,13005,0,1754875057,13069.330875849999,54.78788223000447,53416.43236704 2025-08-11,01:17:39.000,223,10968601,13085,0,1754875058,13069.256776439994,54.76673483999912,53416.32756024 2025-08-11,01:17:40.000,223,10968635,12765,0,1754875059,13069.243303819989,54.7526365800004,53416.30659888 2025-08-11,01:17:41.000,223,10968646,12765,0,1754875060,13069.209622269998,54.73853832000168,53416.28563752 2025-08-11,01:17:42.000,223,10968593,12925,0,1754875061,13069.209622269998,54.780833099997835,53416.27166328001 2025-08-11,01:17:43.000,223,10968662,13125,0,1754875062,13069.155731789993,54.75968570999976,53416.180830720004 2025-08-11,01:17:44.000,223,10968610,13005,0,1754875063,13069.142259169988,54.72444006000296,53416.2087792 2025-08-11,01:17:45.000,223,10968612,13285,0,1754875064,13069.047950829998,54.710341800004244,53416.11794664 2025-08-11,01:17:46.000,223,10968617,12765,0,1754875065,13068.987324039997,54.68214527999953,53416.07602392001 2025-08-11,01:17:47.000,223,10968580,12885,0,1754875066,13068.906488319997,54.68214527999953,53416.04108832 2025-08-11,01:17:48.000,223,10968646,13005,0,1754875067,13068.859334150002,54.68214527999953,53415.97820424 2025-08-11,01:17:49.000,223,10968594,13005,0,1754875068,13068.778498430001,54.66804702000081,53415.95025576 2025-08-11,01:17:50.000,223,10968608,12885,0,1754875069,13068.684190089996,54.611653979998664,53415.97820424 2025-08-11,01:17:51.000,223,10968609,13005,0,1754875070,13068.603354369996,54.604604849999305,53415.915320160006 2025-08-11,01:17:52.000,223,10968553,12965,0,1754875071,13068.49557341,54.58345746000123,53415.83147472 2025-08-11,01:17:53.000,223,10968647,12765,0,1754875072,13068.41473769,54.61870310999802,53415.77557776 2025-08-11,01:17:54.000,223,10968575,13045,0,1754875073,13068.320429349995,54.63985050000338,53415.71269368 2025-08-11,01:17:55.000,223,10968650,12965,0,1754875074,13068.219384699994,54.67509615000017,53415.677758080004 2025-08-11,01:17:56.000,223,10968570,13125,0,1754875075,13068.10486742999,54.73853832000168,53415.59391264 2025-08-11,01:17:57.000,223,10968610,12965,0,1754875076,13068.024031709989,54.79493136000383,53415.51705432 2025-08-11,01:17:58.000,223,10968606,13205,0,1754875077,13067.916250749993,54.879520920003415,53415.48211872001 2025-08-11,01:17:59.000,223,10968603,13325,0,1754875078,13067.828678719998,54.879520920003415,53415.440196 2025-08-11,01:18:00.000,223,10968589,12885,0,1754875079,13067.707425139997,54.95001222000428,53415.38429904001 2025-08-11,01:18:01.000,223,10968575,12685,0,1754875080,13067.633325729992,54.98525787000108,53415.363337680006 2025-08-11,01:18:02.000,223,10968575,13005,0,1754875081,13067.518808460001,54.92886482999893,53415.27250512 2025-08-11,01:18:03.000,223,10968632,13125,0,1754875082,13067.41776381,54.89361918000213,53415.26551800001 2025-08-11,01:18:04.000,223,10968587,13005,0,1754875083,13067.31671916,54.773783969998476,53415.16769832001 2025-08-11,01:18:05.000,223,10968628,12885,0,1754875084,13067.19546558,54.68919440999889,53415.06289152 2025-08-11,01:18:06.000,223,10968594,12885,0,1754875085,13067.09442093,54.57640833000187,53414.9860332 2025-08-11,01:18:07.000,223,10968570,12805,0,1754875086,13066.899067939994,54.414278340002056,53414.94411048 2025-08-11,01:18:08.000,223,10968653,12765,0,1754875087,13066.804759599989,54.23100096000417,53414.909174880006 2025-08-11,01:18:09.000,223,10968635,13245,0,1754875088,13066.670033399998,54.09706749000179,53414.78340672001 2025-08-11,01:18:10.000,223,10968590,12885,0,1754875089,13066.528570889997,53.99133054000413,53414.69956128 2025-08-11,01:18:11.000,223,10968586,12925,0,1754875090,13066.393844689992,53.87149533000047,53414.67859992 2025-08-11,01:18:12.000,223,10968636,13125,0,1754875091,13066.292800039992,53.75166012000409,53414.53885752 2025-08-11,01:18:13.000,223,10968611,13085,0,1754875092,13066.15807384,53.667070560004504,53414.46898632 2025-08-11,01:18:14.000,223,10968609,12885,0,1754875093,13066.07050180999,53.603628390002996,53414.43405072 2025-08-11,01:18:15.000,223,10968607,13165,0,1754875094,13065.92903929999,53.568382739998924,53414.357192400006 2025-08-11,01:18:16.000,223,10968589,12925,0,1754875095,13065.801049409994,53.59657926000364,53414.25937272001 2025-08-11,01:18:17.000,223,10968536,12885,0,1754875096,13065.720213689994,53.561333609999565,53414.18251440001 2025-08-11,01:18:18.000,223,10968582,13165,0,1754875097,13065.612432729999,53.568382739998924,53414.10565608 2025-08-11,01:18:19.000,223,10968606,13085,0,1754875098,13065.524860699988,53.610677520002355,53414.01482352001 2025-08-11,01:18:20.000,223,10968597,13085,0,1754875099,13065.363189260002,53.610677520002355,53413.97988792 2025-08-11,01:18:21.000,223,10968590,12765,0,1754875100,13065.201517820002,53.58248099999764,53413.86110688 2025-08-11,01:18:22.000,223,10968635,12805,0,1754875101,13065.053318999991,53.47674404999998,53413.79123568 2025-08-11,01:18:23.000,223,10968640,13285,0,1754875102,13064.864702319996,53.44854753000254,53413.65848040001 2025-08-11,01:18:24.000,223,10968570,12765,0,1754875103,13064.75018504999,53.34985971000424,53413.64450616 2025-08-11,01:18:25.000,223,10968563,12925,0,1754875104,13064.581777299994,53.25822101999802,53413.53969936001 2025-08-11,01:18:26.000,223,10968657,12765,0,1754875105,13064.473996339999,53.13838581000164,53413.448866800005 2025-08-11,01:18:27.000,223,10968616,12965,0,1754875106,13064.278643349993,53.01855059999798,53413.35803424 2025-08-11,01:18:28.000,223,10968597,13045,0,1754875107,13064.204543940003,52.88461713000288,53413.26720168 2025-08-11,01:18:29.000,223,10968611,12765,0,1754875108,13064.049608809997,52.792978440003935,53413.19733048 2025-08-11,01:18:30.000,223,10968599,12885,0,1754875109,13064.009190949997,52.694290619998355,53413.09252368 2025-08-11,01:18:31.000,223,10968618,12925,0,1754875110,13063.914882609992,52.6519958400022,53412.96675552001 2025-08-11,01:18:32.000,223,10968616,13045,0,1754875111,13063.834046889991,52.574455410001974,53412.88291008 2025-08-11,01:18:33.000,223,10968581,12885,0,1754875112,13063.773420099991,52.48281672000303,53412.79906464001 2025-08-11,01:18:34.000,223,10968577,13045,0,1754875113,13063.6386939,52.43347281000024,53412.74316768 2025-08-11,01:18:35.000,223,10968564,13005,0,1754875114,13063.57806711,52.398227160003444,53412.70124496001 2025-08-11,01:18:36.000,223,10968632,13125,0,1754875115,13063.47702246,52.391178030004085,53412.59643816 2025-08-11,01:18:37.000,223,10968615,13125,0,1754875116,13063.32882363999,52.37707976999809,53412.561502560005 2025-08-11,01:18:38.000,223,10968589,13125,0,1754875117,13063.207570059989,52.299539339997864,53412.46368288001 2025-08-11,01:18:39.000,223,10968598,12885,0,1754875118,13063.106525409989,52.23609717000363,53412.40778592 2025-08-11,01:18:40.000,223,10968559,12845,0,1754875119,13062.951590279998,52.17970413000148,53412.31695336001 2025-08-11,01:18:41.000,223,10968593,12725,0,1754875120,13062.749500979997,52.03872152999975,53412.21913368001 2025-08-11,01:18:42.000,223,10968578,13005,0,1754875121,13062.587829539996,51.91183719000401,53412.09336552 2025-08-11,01:18:43.000,223,10968594,12805,0,1754875122,13062.37900393,51.714461550000124,53412.02349432 2025-08-11,01:18:44.000,223,10968607,12925,0,1754875123,13062.25101403999,51.55938068999967,53411.96061024001 2025-08-11,01:18:45.000,223,10968600,13005,0,1754875124,13062.042188429994,51.37610331000178,53411.79990648 2025-08-11,01:18:46.000,223,10968577,13005,0,1754875125,13061.914198539998,51.12938376000238,53411.7370224 2025-08-11,01:18:47.000,223,10968595,12605,0,1754875126,13061.678427689993,50.98135203000129,53411.69509968001 2025-08-11,01:18:48.000,223,10968589,12845,0,1754875127,13061.496547319992,50.82627117000084,53411.57631864001 2025-08-11,01:18:49.000,223,10968597,12885,0,1754875128,13061.368557429996,50.62889553000423,53411.51343456 2025-08-11,01:18:50.000,223,10968582,12925,0,1754875129,13061.17320443999,50.473814670003776,53411.40164064 2025-08-11,01:18:51.000,223,10968599,12805,0,1754875130,13061.085632409995,50.36102858999948,53411.31080808001 2025-08-11,01:18:52.000,223,10968593,13005,0,1754875131,13060.95764252,50.29053728999861,53411.13613008 2025-08-11,01:18:53.000,223,10968594,12885,0,1754875132,13060.856597869999,50.212996859998384,53411.052284640005 2025-08-11,01:18:54.000,223,10968607,12845,0,1754875133,13060.769025839989,50.14955469000415,53411.0383104 2025-08-11,01:18:55.000,223,10968582,12965,0,1754875134,13060.688190119989,50.15660382000351,53410.947477839996 2025-08-11,01:18:56.000,223,10968606,13005,0,1754875135,13060.539991299993,50.19184947000031,53410.85664528001 2025-08-11,01:18:57.000,223,10968595,13085,0,1754875136,13060.459155579993,50.22004598999774,53410.80074832 2025-08-11,01:18:58.000,223,10968623,13125,0,1754875137,13060.324429380002,50.255291640001815,53410.70991576001 2025-08-11,01:18:59.000,223,10968633,13125,0,1754875138,13060.236857349992,50.28348815999925,53410.69594152 2025-08-11,01:19:00.000,223,10968597,13085,0,1754875139,13060.115603769991,50.29758641999797,53410.60510896 2025-08-11,01:19:01.000,223,10968624,13165,0,1754875140,13060.007822809996,50.35397946000012,53410.5142764 2025-08-11,01:19:02.000,223,10968585,13045,0,1754875141,13059.94045971,50.33283207000204,53410.5142764 2025-08-11,01:19:03.000,223,10968522,12725,0,1754875142,13059.83941506,50.304635550004605,53410.41645672 2025-08-11,01:19:04.000,223,10968617,13045,0,1754875143,13059.69795255,50.311684680003964,53410.36754688 2025-08-11,01:19:05.000,223,10968596,13085,0,1754875144,13059.61038051999,50.26938990000053,53410.29068856 2025-08-11,01:19:06.000,223,10968609,13125,0,1754875145,13059.543017419994,50.212996859998384,53410.29767568 2025-08-11,01:19:07.000,223,10968618,13125,0,1754875146,13059.455445389998,50.16365295000287,53410.23479160001 2025-08-11,01:19:08.000,223,10968682,13005,0,1754875147,13059.361137049993,50.05086686999857,53410.24876584 2025-08-11,01:19:09.000,223,10968587,13005,0,1754875148,13059.273565019997,49.94512992000091,53410.199856 2025-08-11,01:19:10.000,223,10968637,12925,0,1754875149,13059.185992990002,49.86758949000068,53410.11601056001 2025-08-11,01:19:11.000,223,10968630,12965,0,1754875150,13059.051266789997,49.804147319999174,53410.06710072001 2025-08-11,01:19:12.000,223,10968598,12685,0,1754875151,13058.916540589991,49.7477542800043,53410.05312648 2025-08-11,01:19:13.000,223,10968655,13005,0,1754875152,13058.78181439,49.69841037000151,53409.99024240001 2025-08-11,01:19:14.000,223,10968581,13125,0,1754875153,13058.606670329995,49.613820810001926,53409.96928104001 2025-08-11,01:19:15.000,223,10968581,13165,0,1754875154,13058.424789959994,49.571526029998495,53409.90639696 2025-08-11,01:19:16.000,223,10968576,13045,0,1754875155,13058.263118519993,49.5010347300049,53409.86447424 2025-08-11,01:19:17.000,223,10968577,12925,0,1754875156,13058.081238149993,49.46578908000083,53409.878448480005 2025-08-11,01:19:18.000,223,10968628,13285,0,1754875157,13057.879148849992,49.45873995000147,53409.80159016001 2025-08-11,01:19:19.000,223,10968545,12965,0,1754875158,13057.730950029996,49.437592560003395,53409.78062880001 2025-08-11,01:19:20.000,223,10968585,13045,0,1754875159,13057.569278589996,49.395297779999964,53409.71774472 2025-08-11,01:19:21.000,223,10968593,13045,0,1754875160,13057.41434345999,49.381199520001246,53409.73171896001 2025-08-11,01:19:22.000,223,10968594,12925,0,1754875161,13057.306562499994,49.338904739997815,53409.56402808001 2025-08-11,01:19:23.000,223,10968640,13125,0,1754875162,13057.165099989994,49.395297779999964,53409.57800232 2025-08-11,01:19:24.000,223,10968593,13005,0,1754875163,13057.064055339994,49.430543430004036,53409.51511824001 2025-08-11,01:19:25.000,223,10968590,12925,0,1754875164,13056.983219619993,49.47988733999955,53409.46620840001 2025-08-11,01:19:26.000,223,10968551,13165,0,1754875165,13056.902383899993,49.52218212000298,53409.45223416 2025-08-11,01:19:27.000,223,10968629,13045,0,1754875166,13056.787866630002,49.59267342000385,53409.40332432 2025-08-11,01:19:28.000,223,10968599,13285,0,1754875167,13056.733976149997,49.64906645999872,53409.41031144 2025-08-11,01:19:29.000,223,10968600,12845,0,1754875168,13056.713767219997,49.73365601999831,53409.473195520004 2025-08-11,01:19:30.000,223,10968581,12765,0,1754875169,13056.659876739992,49.82529471000453,53409.45922128 2025-08-11,01:19:31.000,223,10968619,13045,0,1754875170,13056.504941610001,49.89578600999812,53409.44524704001 2025-08-11,01:19:32.000,223,10968627,12965,0,1754875171,13056.451051129996,49.9944738300037,53409.39633720001 2025-08-11,01:19:33.000,223,10968602,13285,0,1754875172,13056.309588619995,50.093161650002,53409.45223416 2025-08-11,01:19:34.000,223,10968626,13005,0,1754875173,13056.188335039995,50.198898599999666,53409.35441448 2025-08-11,01:19:35.000,223,10968620,13165,0,1754875174,13056.067081459994,50.29758641999797,53409.375375840005 2025-08-11,01:19:36.000,223,10968600,13245,0,1754875175,13055.959300499999,50.35397946000012,53409.34742736001 2025-08-11,01:19:37.000,223,10968618,12925,0,1754875176,13055.763947509993,50.41037250000227,53409.31249176 2025-08-11,01:19:38.000,223,10968656,13085,0,1754875177,13055.689848100003,50.45971640999778,53409.31249176 2025-08-11,01:19:39.000,223,10968577,12925,0,1754875178,13055.521440349992,50.53020770999865,53409.29851752001 2025-08-11,01:19:40.000,223,10968597,13165,0,1754875179,13055.339559979991,50.600699009999516,53409.24262056 2025-08-11,01:19:41.000,223,10968614,12925,0,1754875180,13055.24525164,50.650042920002306,53409.22864632001 2025-08-11,01:19:42.000,223,10968615,13005,0,1754875181,13055.06337127,50.6852885699991,53409.20069784001 2025-08-11,01:19:43.000,223,10968654,13005,0,1754875182,13054.928645069995,50.76282899999933,53409.24960768001 2025-08-11,01:19:44.000,223,10968598,12965,0,1754875183,13054.77370993999,50.77692725999805,53409.14480088 2025-08-11,01:19:45.000,223,10968617,13005,0,1754875184,13054.612038499989,50.7980746500034,53409.17274936 2025-08-11,01:19:46.000,223,10968644,12965,0,1754875185,13054.436894439998,50.81217291000212,53409.06095544001 2025-08-11,01:19:47.000,223,10968641,12885,0,1754875186,13054.322377169992,50.82627117000084,53409.1168524 2025-08-11,01:19:48.000,223,10968610,13125,0,1754875187,13054.140496799992,50.81217291000212,53409.07492968 2025-08-11,01:19:49.000,223,10968666,13285,0,1754875188,13053.992297979996,50.81217291000212,53409.02601984 2025-08-11,01:19:50.000,223,10968590,13045,0,1754875189,13053.83736284999,50.833320300000196,53408.91422592001 2025-08-11,01:19:51.000,223,10968617,12885,0,1754875190,13053.69590033999,50.86151682000491,53408.94217440001 2025-08-11,01:19:52.000,223,10968632,12925,0,1754875191,13053.567910449994,50.86856595000427,53408.94916152 2025-08-11,01:19:53.000,223,10968607,13085,0,1754875192,13053.480338419999,50.86151682000491,53408.872303200005 2025-08-11,01:19:54.000,223,10968650,12925,0,1754875193,13053.392766389989,50.90381160000106,53408.90025168 2025-08-11,01:19:55.000,223,10968587,13165,0,1754875194,13053.278249119998,50.93905724999786,53408.823393360006 2025-08-11,01:19:56.000,223,10968599,13045,0,1754875195,13053.163731849992,51.03774507000344,53408.76749640001 2025-08-11,01:19:57.000,223,10968611,13005,0,1754875196,13053.096368749997,51.1434820200011,53408.753522160005 2025-08-11,01:19:58.000,223,10968622,12965,0,1754875197,13053.002060409992,51.18577680000453,53408.76050928 2025-08-11,01:19:59.000,223,10968599,13125,0,1754875198,13052.894279449996,51.22102245000133,53408.74653504001 2025-08-11,01:20:00.000,223,10968566,13205,0,1754875199,13052.820180039991,51.32675939999899,53408.69063808 2025-08-11,01:20:01.000,223,10968621,13085,0,1754875200,13052.76628956,51.418398089997936,53408.62775400001 2025-08-11,01:20:02.000,223,10968583,12885,0,1754875201,13052.67871752999,51.481840259999444,53408.655702480006 2025-08-11,01:20:03.000,223,10968643,13165,0,1754875202,13052.61809073999,51.524135040002875,53408.67666384001 2025-08-11,01:20:04.000,223,10968652,12885,0,1754875203,13052.51704608999,51.55938068999967,53408.634741120004 2025-08-11,01:20:05.000,223,10968578,12765,0,1754875204,13052.429474059994,51.59462634000374,53408.57185704 2025-08-11,01:20:06.000,223,10968601,12805,0,1754875205,13052.301484169999,51.651019379998615,53408.50198584 2025-08-11,01:20:07.000,223,10968611,12965,0,1754875206,13052.234121069989,51.68626503000269,53408.49499872 2025-08-11,01:20:08.000,223,10968567,12645,0,1754875207,13052.085922249993,51.66511764000461,53408.47403736 2025-08-11,01:20:09.000,223,10968617,13045,0,1754875208,13051.991613910002,51.67921590000333,53408.418140400005 2025-08-11,01:20:10.000,223,10968544,13165,0,1754875209,13051.809733540002,51.700363290001405,53408.3832048 2025-08-11,01:20:11.000,223,10968607,13085,0,1754875210,13051.695216269996,51.67216677000397,53408.33429496 2025-08-11,01:20:12.000,223,10968620,12925,0,1754875211,13051.58743531,51.651019379998615,53408.299359360004 2025-08-11,01:20:13.000,223,10968625,13285,0,1754875212,13051.39881862999,51.6369211199999,53408.278398 2025-08-11,01:20:14.000,223,10968593,12925,0,1754875213,13051.230410879994,51.57347894999839,53408.18057832 2025-08-11,01:20:15.000,223,10968566,13085,0,1754875214,13051.11589360999,51.56642981999903,53408.21551392 2025-08-11,01:20:16.000,223,10968657,13085,0,1754875215,13051.014848959989,51.51003678000416,53408.12468136001 2025-08-11,01:20:17.000,223,10968617,12845,0,1754875216,13050.846441209993,51.43954548000329,53408.082758640005 2025-08-11,01:20:18.000,223,10968646,13005,0,1754875217,13050.792550730002,51.41134895999858,53408.01987456 2025-08-11,01:20:19.000,223,10968651,13125,0,1754875218,13050.671297150002,51.32675939999899,53407.963977600004 2025-08-11,01:20:20.000,223,10968593,13125,0,1754875219,13050.550043570001,51.27741549000348,53407.92205488 2025-08-11,01:20:21.000,223,10968632,12885,0,1754875220,13050.475944159996,51.21397332000197,53407.88013216 2025-08-11,01:20:22.000,223,10968664,12965,0,1754875221,13050.34121795999,51.1434820200011,53407.83820944001 2025-08-11,01:20:23.000,223,10968611,12925,0,1754875222,13050.26038223999,51.115285500003665,53407.81026096001 2025-08-11,01:20:24.000,223,10968619,13005,0,1754875223,13050.13912865999,51.058892460001516,53407.70545416 2025-08-11,01:20:25.000,223,10968595,12925,0,1754875224,13050.071765559995,51.00249941999937,53407.6844928 2025-08-11,01:20:26.000,223,10968645,12765,0,1754875225,13049.943775669999,51.009548549998726,53407.67051856001 2025-08-11,01:20:27.000,223,10968608,12965,0,1754875226,13049.842731019999,50.99545029000001,53407.6146216 2025-08-11,01:20:28.000,223,10968614,12885,0,1754875227,13049.687795889993,50.96020464000321,53407.579686000005 2025-08-11,01:20:29.000,223,10968530,13125,0,1754875228,13049.593487550002,50.946106380004494,53407.48885344 2025-08-11,01:20:30.000,223,10968558,13005,0,1754875229,13049.431816110002,50.93905724999786,53407.45391784001 2025-08-11,01:20:31.000,223,10968629,13005,0,1754875230,13049.337507769997,50.9320081199985,53407.34911104 2025-08-11,01:20:32.000,223,10968616,12885,0,1754875231,13049.222990499991,50.90381160000106,53407.34911104 2025-08-11,01:20:33.000,223,10968575,13045,0,1754875232,13049.02763751,50.92495898999914,53407.26526560001 2025-08-11,01:20:34.000,223,10968600,12725,0,1754875233,13048.89964761999,50.86856595000427,53407.16744592001 2025-08-11,01:20:35.000,223,10968634,12725,0,1754875234,13048.771657729994,50.840369429999555,53407.1604588 2025-08-11,01:20:36.000,223,10968624,13005,0,1754875235,13048.636931529989,50.76987812999869,53407.10456184 2025-08-11,01:20:37.000,223,10968636,12765,0,1754875236,13048.448314849993,50.73463248000189,53407.09058760001 2025-08-11,01:20:38.000,223,10968632,13005,0,1754875237,13048.313588650002,50.664141180001025,53407.04167776 2025-08-11,01:20:39.000,223,10968632,12765,0,1754875238,13048.165389829992,50.5866007500008,53407.02071640001 2025-08-11,01:20:40.000,223,10968677,12925,0,1754875239,13047.990245770001,50.50906032000057,53406.95084520001 2025-08-11,01:20:41.000,223,10968627,12965,0,1754875240,13047.815101709995,50.44561814999906,53406.89494824 2025-08-11,01:20:42.000,223,10968634,13205,0,1754875241,13047.673639199995,50.424470760000986,53406.83206416001 2025-08-11,01:20:43.000,223,10968644,13085,0,1754875242,13047.485022519999,50.3398812000014,53406.78315432001 2025-08-11,01:20:44.000,223,10968604,13125,0,1754875243,13047.343560009998,50.29758641999797,53406.73424448001 2025-08-11,01:20:45.000,223,10968632,12845,0,1754875244,13047.222306429998,50.262340770001174,53406.72027024 2025-08-11,01:20:46.000,223,10968613,13125,0,1754875245,13047.067371299992,50.198898599999666,53406.6713604 2025-08-11,01:20:47.000,223,10968633,12965,0,1754875246,13046.925908789992,50.10725991000072,53406.6014892 2025-08-11,01:20:48.000,223,10968608,13085,0,1754875247,13046.818127829996,50.12135816999944,53406.531618 2025-08-11,01:20:49.000,223,10968645,12845,0,1754875248,13046.703610559991,50.10725991000072,53406.58751496001 2025-08-11,01:20:50.000,223,10968587,13045,0,1754875249,13046.58235697999,50.036768609999854,53406.524630880005 2025-08-11,01:20:51.000,223,10968687,13005,0,1754875250,13046.46783971,50.00152296000306,53406.46873392001 2025-08-11,01:20:52.000,223,10968585,12805,0,1754875251,13046.36005874999,49.98742470000434,53406.44078544 2025-08-11,01:20:53.000,223,10968613,12925,0,1754875252,13046.29943195999,49.95217905000027,53406.38488848 2025-08-11,01:20:54.000,223,10968625,12725,0,1754875253,13046.191650999994,49.95217905000027,53406.34995288001 2025-08-11,01:20:55.000,223,10968583,13005,0,1754875254,13046.083870039998,49.92398253000283,53406.3220044 2025-08-11,01:20:56.000,223,10968631,12925,0,1754875255,13046.003034319998,49.94512992000091,53406.30104304001 2025-08-11,01:20:57.000,223,10968615,13125,0,1754875256,13045.875044430002,49.91693340000347,53406.24514608 2025-08-11,01:20:58.000,223,10968655,13125,0,1754875257,13045.787472399992,49.91693340000347,53406.238158960005 2025-08-11,01:20:59.000,223,10968629,12605,0,1754875258,13045.699900369997,49.966277309998986,53406.23117184001 2025-08-11,01:21:00.000,223,10968600,13005,0,1754875259,13045.538228929996,49.95922817999963,53406.23117184001 2025-08-11,01:21:01.000,223,10968559,12885,0,1754875260,13045.437184279996,49.902835140004754,53406.21021048001 2025-08-11,01:21:02.000,223,10968600,13085,0,1754875261,13045.34287593999,49.93103166000219,53406.15431352 2025-08-11,01:21:03.000,223,10968611,12965,0,1754875262,13045.235094979995,49.93103166000219,53406.189249120005 2025-08-11,01:21:04.000,223,10968625,12965,0,1754875263,13045.086896159999,49.90988427000411,53406.15431352 2025-08-11,01:21:05.000,223,10968592,13085,0,1754875264,13044.918488409989,49.902835140004754,53406.21021048001 2025-08-11,01:21:06.000,223,10968619,13085,0,1754875265,13044.824180069998,49.88873687999876,53406.1473264 2025-08-11,01:21:07.000,223,10968654,13005,0,1754875266,13044.702926489997,49.89578600999812,53406.1473264 2025-08-11,01:21:08.000,223,10968631,13165,0,1754875267,13044.547991359992,49.8816877499994,53406.08444232001 2025-08-11,01:21:09.000,223,10968646,12925,0,1754875268,13044.440210399996,49.86758949000068,53406.119377920004 2025-08-11,01:21:10.000,223,10968629,12925,0,1754875269,13044.372847300001,49.87463862000004,53406.15431352 2025-08-11,01:21:11.000,223,10968608,12885,0,1754875270,13044.238121099996,49.90988427000411,53406.22418472 2025-08-11,01:21:12.000,223,10968609,12765,0,1754875271,13044.06297703999,49.93103166000219,53406.08444232001 2025-08-11,01:21:13.000,223,10968612,12965,0,1754875272,13043.9686687,49.93103166000219,53406.11239080001 2025-08-11,01:21:14.000,223,10968626,12965,0,1754875273,13043.894569289994,49.966277309998986,53406.119377920004 2025-08-11,01:21:15.000,223,10968600,12925,0,1754875274,13043.759843089989,49.9944738300037,53406.140339280006 2025-08-11,01:21:16.000,223,10968589,12965,0,1754875275,13043.732897849994,50.05086686999857,53406.11239080001 2025-08-11,01:21:17.000,223,10968642,12925,0,1754875276,13043.658798439988,50.11430904000008,53406.15431352 2025-08-11,01:21:18.000,223,10968636,13245,0,1754875277,13043.625116889998,50.16365295000287,53406.13335216001 2025-08-11,01:21:19.000,223,10968604,13125,0,1754875278,13043.564490099998,50.212996859998384,53406.1473264 2025-08-11,01:21:20.000,223,10968595,13005,0,1754875279,13043.463445449997,50.262340770001174,53406.140339280006 2025-08-11,01:21:21.000,223,10968604,12965,0,1754875280,13043.449972829992,50.29758641999797,53406.18226200001 2025-08-11,01:21:22.000,223,10968600,13205,0,1754875281,13043.429763899992,50.41037250000227,53406.16828776 2025-08-11,01:21:23.000,223,10968625,13165,0,1754875282,13043.409554969992,50.473814670003776,53406.238158960005 2025-08-11,01:21:24.000,223,10968634,13125,0,1754875283,13043.348928179992,50.52315857999929,53406.2171976 2025-08-11,01:21:25.000,223,10968603,12925,0,1754875284,13043.234410910001,50.62184640000487,53406.22418472 2025-08-11,01:21:26.000,223,10968605,12925,0,1754875285,13043.207465669992,50.69233769999846,53406.25213320001 2025-08-11,01:21:27.000,223,10968606,12805,0,1754875286,13043.11315733,50.76987812999869,53406.287068800004 2025-08-11,01:21:28.000,223,10968675,12925,0,1754875287,13043.03232161,50.82627117000084,53406.23117184001 2025-08-11,01:21:29.000,223,10968649,12925,0,1754875288,13042.958222199995,50.92495898999914,53406.33597864 2025-08-11,01:21:30.000,223,10968566,12925,0,1754875289,13042.84370492999,50.98135203000129,53406.287068800004 2025-08-11,01:21:31.000,223,10968622,13285,0,1754875290,13042.72918766,51.02364681000472,53406.38488848 2025-08-11,01:21:32.000,223,10968643,12685,0,1754875291,13042.614670389994,51.13643289000174,53406.37790136001 2025-08-11,01:21:33.000,223,10968605,13125,0,1754875292,13042.520362049989,51.16462940999918,53406.3220044 2025-08-11,01:21:34.000,223,10968587,12925,0,1754875293,13042.412581089993,51.22102245000133,53406.36392712 2025-08-11,01:21:35.000,223,10968629,13205,0,1754875294,13042.318272750003,51.27036636000412,53406.41982408001 2025-08-11,01:21:36.000,223,10968625,12925,0,1754875295,13042.244173339997,51.36200505000306,53406.41283696 2025-08-11,01:21:37.000,223,10968566,13085,0,1754875296,13042.116183450002,51.42544722000457,53406.44777256001 2025-08-11,01:21:38.000,223,10968663,12965,0,1754875297,13042.021875109996,51.467742000000726,53406.531618 2025-08-11,01:21:39.000,223,10968624,13165,0,1754875298,13041.907357839991,51.5029876500048,53406.531618 2025-08-11,01:21:40.000,223,10968584,13125,0,1754875299,13041.76589532999,51.524135040002875,53406.49668240001 2025-08-11,01:21:41.000,223,10968599,13045,0,1754875300,13041.759159019995,51.55938068999967,53406.53860512 2025-08-11,01:21:42.000,223,10968607,13085,0,1754875301,13041.637905439995,51.62282286000118,53406.58052784 2025-08-11,01:21:43.000,223,10968627,13245,0,1754875302,13041.58401495999,51.62987199000054,53406.55956648 2025-08-11,01:21:44.000,223,10968589,12805,0,1754875303,13041.53012448,51.714461550000124,53406.56655360001 2025-08-11,01:21:45.000,223,10968546,13045,0,1754875304,13041.476233999994,51.763805460002914,53406.58052784 2025-08-11,01:21:46.000,223,10968594,13045,0,1754875305,13041.429079829999,51.80610023999907,53406.58751496001 2025-08-11,01:21:47.000,223,10968587,13005,0,1754875306,13041.395398279994,51.83429676000378,53406.60847632 2025-08-11,01:21:48.000,223,10968623,12965,0,1754875307,13041.388661969999,51.86954241000058,53406.61546344001 2025-08-11,01:21:49.000,223,10968573,12925,0,1754875308,13041.321298869989,51.925935450002726,53406.69930888 2025-08-11,01:21:50.000,223,10968592,12885,0,1754875309,13041.294353629994,52.00347588000295,53406.643411920006 2025-08-11,01:21:51.000,223,10968621,12845,0,1754875310,13041.287617319998,52.06691805000446,53406.71328312001 2025-08-11,01:21:52.000,223,10968618,13045,0,1754875311,13041.267408389998,52.08806544000254,53406.71328312001 2025-08-11,01:21:53.000,223,10968562,13045,0,1754875312,13041.200045289988,52.109212830000615,53406.73424448001 2025-08-11,01:21:54.000,223,10968617,12765,0,1754875313,13041.159627429988,52.20085151999956,53406.76918008 2025-08-11,01:21:55.000,223,10968644,12685,0,1754875314,13041.051846469993,52.21494977999828,53406.82507704 2025-08-11,01:21:56.000,223,10968623,13005,0,1754875315,13041.038373850002,52.22904804000427,53406.762192960006 2025-08-11,01:21:57.000,223,10968598,13045,0,1754875316,13040.964274439997,52.25724456000171,53406.81808992 2025-08-11,01:21:58.000,223,10968637,13005,0,1754875317,13040.869966099992,52.27134282000043,53406.83905128 2025-08-11,01:21:59.000,223,10968589,13085,0,1754875318,13040.795866690001,52.27839194999979,53406.7761672 2025-08-11,01:22:00.000,223,10968598,12925,0,1754875319,13040.735239900001,52.31363760000386,53406.78315432001 2025-08-11,01:22:01.000,223,10968611,13205,0,1754875320,13040.647667869991,52.31363760000386,53406.79712856 2025-08-11,01:22:02.000,223,10968626,12965,0,1754875321,13040.58704107999,52.285441079999146,53406.741231600005 2025-08-11,01:22:03.000,223,10968613,13125,0,1754875322,13040.54662321999,52.292490209998505,53406.76918008 2025-08-11,01:22:04.000,223,10968609,12965,0,1754875323,13040.46578749999,52.299539339997864,53406.83206416001 2025-08-11,01:22:05.000,223,10968550,12925,0,1754875324,13040.44557856999,52.285441079999146,53406.89494824 2025-08-11,01:22:06.000,223,10968638,13005,0,1754875325,13040.40516070999,52.27134282000043,53406.87398688 2025-08-11,01:22:07.000,223,10968639,12925,0,1754875326,13040.34453391999,52.292490209998505,53406.811102800006 2025-08-11,01:22:08.000,223,10968601,13165,0,1754875327,13040.277170819994,52.292490209998505,53406.860012640005 2025-08-11,01:22:09.000,223,10968553,13005,0,1754875328,13040.317588679995,52.292490209998505,53406.85302552001 2025-08-11,01:22:10.000,223,10968604,13085,0,1754875329,13040.277170819994,52.27134282000043,53406.8460384 2025-08-11,01:22:11.000,223,10968574,12685,0,1754875330,13040.31085237,52.341834120001295,53406.83905128 2025-08-11,01:22:12.000,223,10968590,13005,0,1754875331,13040.337797609995,52.37003063999873,53406.92289672001 2025-08-11,01:22:13.000,223,10968611,12885,0,1754875332,13040.34453391999,52.398227160003444,53406.93687096 2025-08-11,01:22:14.000,223,10968656,12965,0,1754875333,13040.35127023,52.45462019999832,53406.92289672001 2025-08-11,01:22:15.000,223,10968549,12765,0,1754875334,13040.37147916,52.4405219399996,53406.92988384001 2025-08-11,01:22:16.000,223,10968614,13165,0,1754875335,13040.418633329995,52.50396411000111,53406.92289672001 2025-08-11,01:22:17.000,223,10968572,13285,0,1754875336,13040.418633329995,52.5533080200039,53406.92289672001 2025-08-11,01:22:18.000,223,10968637,13365,0,1754875337,13040.44557856999,52.58855367000069,53406.99975504001 2025-08-11,01:22:19.000,223,10968589,12885,0,1754875338,13040.459051189995,52.560357150003256,53407.04866488001 2025-08-11,01:22:20.000,223,10968558,13045,0,1754875339,13040.499469049995,52.54625889000454,53407.04167776 2025-08-11,01:22:21.000,223,10968639,12925,0,1754875340,13040.55335953,52.60970105999877,53407.09757472001 2025-08-11,01:22:22.000,223,10968589,13045,0,1754875341,13040.560095839995,52.58855367000069,53407.10456184 2025-08-11,01:22:23.000,223,10968559,13045,0,1754875342,13040.539886909995,52.59560280000005,53407.09757472001 2025-08-11,01:22:24.000,223,10968577,13285,0,1754875343,13040.5331506,52.623799320004764,53407.13251032 2025-08-11,01:22:25.000,223,10968567,12885,0,1754875344,13040.5331506,52.59560280000005,53407.13251032 2025-08-11,01:22:26.000,223,10968636,12965,0,1754875345,13040.51294167,52.59560280000005,53407.13251032 2025-08-11,01:22:27.000,223,10968603,13085,0,1754875346,13040.50620535999,52.58150454000133,53407.125523200004 2025-08-11,01:22:28.000,223,10968583,13085,0,1754875347,13040.519677979995,52.5392097599979,53407.1604588 2025-08-11,01:22:29.000,223,10968612,12725,0,1754875348,13040.459051189995,52.5392097599979,53407.15347168 2025-08-11,01:22:30.000,223,10968580,12685,0,1754875349,13040.44557856999,52.5533080200039,53407.18142016 2025-08-11,01:22:31.000,223,10968595,13125,0,1754875350,13040.44557856999,52.5392097599979,53407.195394400005 2025-08-11,01:22:32.000,223,10968617,12965,0,1754875351,13040.459051189995,52.54625889000454,53407.23033 2025-08-11,01:22:33.000,223,10968644,12925,0,1754875352,13040.45231488,52.560357150003256,53407.293214080004 2025-08-11,01:22:34.000,223,10968608,12965,0,1754875353,13040.438842259995,52.567406280002615,53407.25827848001 2025-08-11,01:22:35.000,223,10968560,12925,0,1754875354,13040.459051189995,52.58150454000133,53407.35609816001 2025-08-11,01:22:36.000,223,10968640,12925,0,1754875355,13040.499469049995,52.6519958400022,53407.293214080004 2025-08-11,01:22:37.000,223,10968575,13005,0,1754875356,13040.55335953,52.70838888000435,53407.363085280005 2025-08-11,01:22:38.000,223,10968589,12965,0,1754875357,13040.600513699996,52.785929310004576,53407.35609816001 2025-08-11,01:22:39.000,223,10968607,13045,0,1754875358,13040.640931559996,52.85642060999817,53407.40500800001 2025-08-11,01:22:40.000,223,10968564,13165,0,1754875359,13040.67461311,52.926911909999035,53407.4399436 2025-08-11,01:22:41.000,223,10968605,13125,0,1754875360,13040.741976209996,53.01150146999862,53407.44693072 2025-08-11,01:22:42.000,223,10968608,12965,0,1754875361,13040.762185139996,53.06084538000141,53407.45391784001 2025-08-11,01:22:43.000,223,10968615,12885,0,1754875362,13040.782394069996,53.10314016000484,53407.47487920001 2025-08-11,01:22:44.000,223,10968598,12965,0,1754875363,13040.775657760001,53.145434940000996,53407.47487920001 2025-08-11,01:22:45.000,223,10968589,13085,0,1754875364,13040.809339309992,53.159533199999714,53407.52378904001 2025-08-11,01:22:46.000,223,10968623,12925,0,1754875365,13040.816075620001,53.23002450000058,53407.51680192 2025-08-11,01:22:47.000,223,10968576,12845,0,1754875366,13040.789130379992,53.21592624000186,53407.53776328 2025-08-11,01:22:48.000,223,10968564,13005,0,1754875367,13040.789130379992,53.2441227599993,53407.57269888001 2025-08-11,01:22:49.000,223,10968611,13005,0,1754875368,13040.795866690001,53.194778850003786,53407.62160872001 2025-08-11,01:22:50.000,223,10968617,12885,0,1754875369,13040.768921449991,53.201827980003145,53407.59366024001 2025-08-11,01:22:51.000,223,10968599,12965,0,1754875370,13040.755448830001,53.17363145999843,53407.60763448 2025-08-11,01:22:52.000,223,10968601,12925,0,1754875371,13040.816075620001,53.159533199999714,53407.64257008001 2025-08-11,01:22:53.000,223,10968607,12725,0,1754875372,13040.802602999996,53.13133668000228,53407.579686000005 2025-08-11,01:22:54.000,223,10968578,13245,0,1754875373,13040.762185139996,53.11723842000356,53407.649557200006 2025-08-11,01:22:55.000,223,10968584,12805,0,1754875374,13040.755448830001,53.13133668000228,53407.67750568 2025-08-11,01:22:56.000,223,10968621,12645,0,1754875375,13040.735239900001,53.18772972000443,53407.649557200006 2025-08-11,01:22:57.000,223,10968628,12965,0,1754875376,13040.701558349996,53.16658232999907,53407.63558296 2025-08-11,01:22:58.000,223,10968525,13085,0,1754875377,13040.67461311,53.18772972000443,53407.66353144 2025-08-11,01:22:59.000,223,10968627,12805,0,1754875378,13040.667876799991,53.18772972000443,53407.71244128 2025-08-11,01:23:00.000,223,10968573,13045,0,1754875379,13040.667876799991,53.18772972000443,53407.71244128 2025-08-11,01:23:01.000,223,10968649,12765,0,1754875380,13040.600513699996,53.208877110002504,53407.63558296 2025-08-11,01:23:02.000,223,10968598,13125,0,1754875381,13040.61398632,53.17363145999843,53407.63558296 2025-08-11,01:23:03.000,223,10968622,13005,0,1754875382,13040.61398632,53.21592624000186,53407.71244128 2025-08-11,01:23:04.000,223,10968591,13005,0,1754875383,13040.59377739,53.208877110002504,53407.67750568 2025-08-11,01:23:05.000,223,10968575,12925,0,1754875384,13040.620722629996,53.27936841000337,53407.64257008001 2025-08-11,01:23:06.000,223,10968633,13005,0,1754875385,13040.59377739,53.335761449998245,53407.67051856001 2025-08-11,01:23:07.000,223,10968651,13045,0,1754875386,13040.59377739,53.34985971000424,53407.6844928 2025-08-11,01:23:08.000,223,10968564,13285,0,1754875387,13040.57356846,53.42035100999783,53407.67750568 2025-08-11,01:23:09.000,223,10968590,12925,0,1754875388,13040.58704107999,53.48379317999934,53407.66353144 2025-08-11,01:23:10.000,223,10968555,12965,0,1754875389,13040.59377739,53.58248099999764,53407.63558296 2025-08-11,01:23:11.000,223,10968597,12925,0,1754875390,13040.59377739,53.63182491000043,53407.66353144 2025-08-11,01:23:12.000,223,10968573,13045,0,1754875391,13040.58704107999,53.71641447000002,53407.66353144 2025-08-11,01:23:13.000,223,10968599,12845,0,1754875392,13040.56683214999,53.77280751000217,53407.58667312 2025-08-11,01:23:14.000,223,10968588,13285,0,1754875393,13040.667876799991,53.85034794000239,53407.6146216 2025-08-11,01:23:15.000,223,10968530,13085,0,1754875394,13040.580304769996,53.9137901100039,53407.6146216 2025-08-11,01:23:16.000,223,10968598,13165,0,1754875395,13040.59377739,53.963134019999416,53407.628595840004 2025-08-11,01:23:17.000,223,10968577,12805,0,1754875396,13040.600513699996,53.99837967000349,53407.649557200006 2025-08-11,01:23:18.000,223,10968600,13085,0,1754875397,13040.56683214999,54.03362532000028,53407.579686000005 2025-08-11,01:23:19.000,223,10968612,13125,0,1754875398,13040.519677979995,54.019527060001565,53407.55872464 2025-08-11,01:23:20.000,223,10968612,12925,0,1754875399,13040.49273274,54.012477930002206,53407.55173752001 2025-08-11,01:23:21.000,223,10968579,13005,0,1754875400,13040.438842259995,53.95608489000006,53407.58667312 2025-08-11,01:23:22.000,223,10968636,12925,0,1754875401,13040.337797609995,53.92788837000262,53407.5447504 2025-08-11,01:23:23.000,223,10968640,12805,0,1754875402,13040.25022558,53.836249680003675,53407.481866320006 2025-08-11,01:23:24.000,223,10968614,12925,0,1754875403,13040.196335099994,53.72346359999938,53407.50282768001 2025-08-11,01:23:25.000,223,10968636,12845,0,1754875404,13040.18286247999,53.68116882000322,53407.48885344 2025-08-11,01:23:26.000,223,10968634,12805,0,1754875405,13040.149180929999,53.63182491000043,53407.46789208 2025-08-11,01:23:27.000,223,10968648,12765,0,1754875406,13040.128971999999,53.610677520002355,53407.44693072 2025-08-11,01:23:28.000,223,10968564,13165,0,1754875407,13040.135708309994,53.58953013000428,53407.46789208 2025-08-11,01:23:29.000,223,10968653,13125,0,1754875408,13040.162653549989,53.57543186999828,53407.42596936001 2025-08-11,01:23:30.000,223,10968600,12765,0,1754875409,13040.128971999999,53.54723535000085,53407.38404664001 2025-08-11,01:23:31.000,223,10968603,12845,0,1754875410,13040.122235689989,53.48379317999934,53407.38404664001 2025-08-11,01:23:32.000,223,10968639,12765,0,1754875411,13040.169389859999,53.51198970000405,53407.33513680001 2025-08-11,01:23:33.000,223,10968653,13165,0,1754875412,13040.115499379994,53.49789143999806,53407.30718832001 2025-08-11,01:23:34.000,223,10968611,13285,0,1754875413,13040.155917239994,53.49789143999806,53407.23731712001 2025-08-11,01:23:35.000,223,10968605,12765,0,1754875414,13040.108763069999,53.47674404999998,53407.26526560001 2025-08-11,01:23:36.000,223,10968610,13245,0,1754875415,13040.068345209998,53.4555966600019,53407.23033 2025-08-11,01:23:37.000,223,10968640,13125,0,1754875416,13040.000982109988,53.441498400003184,53407.18142016 2025-08-11,01:23:38.000,223,10968642,13085,0,1754875417,13040.061608899989,53.441498400003184,53407.21635576001 2025-08-11,01:23:39.000,223,10968627,12925,0,1754875418,13039.974036869993,53.4555966600019,53407.18142016 2025-08-11,01:23:40.000,223,10968613,13045,0,1754875419,13039.852783289993,53.42035100999783,53407.11154896 2025-08-11,01:23:41.000,223,10968600,13045,0,1754875420,13039.812365429992,53.371007100002316,53407.09757472001 2025-08-11,01:23:42.000,223,10968632,13045,0,1754875421,13039.731529709992,53.3569088400036,53407.06962624001 2025-08-11,01:23:43.000,223,10968632,12685,0,1754875422,13039.650693989992,53.31461406000017,53407.027703520005 2025-08-11,01:23:44.000,223,10968601,12925,0,1754875423,13039.583330889996,53.31461406000017,53406.978793680006 2025-08-11,01:23:45.000,223,10968586,12965,0,1754875424,13039.536176720001,53.25822101999802,53406.93687096 2025-08-11,01:23:46.000,223,10968642,13005,0,1754875425,13039.515967790001,53.26527015000465,53406.90193536001 2025-08-11,01:23:47.000,223,10968619,13125,0,1754875426,13039.43513207,53.23002450000058,53406.88796112 2025-08-11,01:23:48.000,223,10968608,13125,0,1754875427,13039.401450519996,53.25117188999866,53406.87398688 2025-08-11,01:23:49.000,223,10968626,13085,0,1754875428,13039.34756003999,53.2441227599993,53406.82507704 2025-08-11,01:23:50.000,223,10968591,12645,0,1754875429,13039.320614799995,53.208877110002504,53406.79712856 2025-08-11,01:23:51.000,223,10968632,12845,0,1754875430,13039.27346063,53.208877110002504,53406.82507704 2025-08-11,01:23:52.000,223,10968610,13405,0,1754875431,13039.23304277,53.23707362999994,53406.7761672 2025-08-11,01:23:53.000,223,10968602,12885,0,1754875432,13039.21283384,53.27231928000401,53406.741231600005 2025-08-11,01:23:54.000,223,10968620,13165,0,1754875433,13039.15220705,53.23707362999994,53406.706296 2025-08-11,01:23:55.000,223,10968581,12885,0,1754875434,13039.118525499995,53.26527015000465,53406.67834752 2025-08-11,01:23:56.000,223,10968597,12845,0,1754875435,13039.08484394999,53.27936841000337,53406.67834752 2025-08-11,01:23:57.000,223,10968582,13005,0,1754875436,13039.02421715999,53.201827980003145,53406.594502080006 2025-08-11,01:23:58.000,223,10968596,12925,0,1754875437,13038.929908819999,53.194778850003786,53406.62943768 2025-08-11,01:23:59.000,223,10968646,12965,0,1754875438,13038.842336789989,53.152484070000355,53406.60847632 2025-08-11,01:24:00.000,223,10968583,12765,0,1754875439,13038.768237379998,53.1101892900042,53406.58751496001 2025-08-11,01:24:01.000,223,10968619,13165,0,1754875440,13038.700874280003,53.05379625000205,53406.55956648 2025-08-11,01:24:02.000,223,10968660,13205,0,1754875441,13038.626774869997,53.01855059999798,53406.573540720005 2025-08-11,01:24:03.000,223,10968615,12685,0,1754875442,13038.532466529992,52.96215756000311,53406.49668240001 2025-08-11,01:24:04.000,223,10968633,12925,0,1754875443,13038.444894499997,52.94101016999775,53406.4617468 2025-08-11,01:24:05.000,223,10968577,13085,0,1754875444,13038.397740330001,52.95510843000375,53406.43379832 2025-08-11,01:24:06.000,223,10968610,13085,0,1754875445,13038.337113540001,52.94101016999775,53406.32899152001 2025-08-11,01:24:07.000,223,10968647,12925,0,1754875446,13038.330377229991,52.926911909999035,53406.34296576 2025-08-11,01:24:08.000,223,10968618,12965,0,1754875447,13038.276486750001,52.933961039998394,53406.29405592 2025-08-11,01:24:09.000,223,10968655,13125,0,1754875448,13038.25627782,52.94805930000439,53406.31501728 2025-08-11,01:24:10.000,223,10968591,13005,0,1754875449,13038.16870578999,52.933961039998394,53406.30104304001 2025-08-11,01:24:11.000,223,10968708,13085,0,1754875450,13038.11481531,52.91281365000032,53406.25213320001 2025-08-11,01:24:12.000,223,10968642,13245,0,1754875451,13038.06766113999,52.91281365000032,53406.2171976 2025-08-11,01:24:13.000,223,10968643,12805,0,1754875452,13038.02724327999,52.8987153900016,53406.15431352 2025-08-11,01:24:14.000,223,10968639,12725,0,1754875453,13037.98682541999,52.8634697400048,53406.17527488 2025-08-11,01:24:15.000,223,10968621,13085,0,1754875454,13037.91272601,52.83527322000009,53406.091429440006 2025-08-11,01:24:16.000,223,10968653,12845,0,1754875455,13037.83189029,52.81412583000201,53406.119377920004 2025-08-11,01:24:17.000,223,10968622,13125,0,1754875456,13037.771263499999,52.82117496000137,53406.04950672 2025-08-11,01:24:18.000,223,10968616,12965,0,1754875457,13037.670218849998,52.800027570003294,53406.04950672 2025-08-11,01:24:19.000,223,10968679,12885,0,1754875458,13037.562437889988,52.792978440003935,53406.021558240005 2025-08-11,01:24:20.000,223,10968616,12845,0,1754875459,13037.501811099988,52.785929310004576,53405.9377128 2025-08-11,01:24:21.000,223,10968660,13125,0,1754875460,13037.454656929993,52.792978440003935,53405.93072568 2025-08-11,01:24:22.000,223,10968644,12765,0,1754875461,13037.387293829997,52.8634697400048,53405.97963552 2025-08-11,01:24:23.000,223,10968687,12965,0,1754875462,13037.306458109997,52.926911909999035,53405.95867416 2025-08-11,01:24:24.000,223,10968672,12925,0,1754875463,13037.225622389997,53.025599730004615,53405.902777200004 2025-08-11,01:24:25.000,223,10968640,13085,0,1754875464,13037.158259290001,53.12428755000292,53405.89579008001 2025-08-11,01:24:26.000,223,10968629,13045,0,1754875465,13037.138050360001,53.26527015000465,53405.86085448 2025-08-11,01:24:27.000,223,10968609,13045,0,1754875466,13037.070687259991,53.34985971000424,53405.853867360005 2025-08-11,01:24:28.000,223,10968622,12885,0,1754875467,13036.983115229996,53.4555966600019,53405.832906 2025-08-11,01:24:29.000,223,10968629,12845,0,1754875468,13036.94943367999,53.51903883000341,53405.804957520006 2025-08-11,01:24:30.000,223,10968623,12605,0,1754875469,13036.83491641,53.65297229999851,53405.81194464 2025-08-11,01:24:31.000,223,10968632,13085,0,1754875470,13036.73387176,53.71641447000002,53405.77700904001 2025-08-11,01:24:32.000,223,10968651,13045,0,1754875471,13036.62609079999,53.76575838000281,53405.7630348 2025-08-11,01:24:33.000,223,10968641,13205,0,1754875472,13036.551991389999,53.843298810003034,53405.71412496 2025-08-11,01:24:34.000,223,10968587,12605,0,1754875473,13036.430737809998,53.85739707000175,53405.67220224 2025-08-11,01:24:35.000,223,10968582,12885,0,1754875474,13036.363374709988,53.89969184999791,53405.67918936001 2025-08-11,01:24:36.000,223,10968646,12925,0,1754875475,13036.242121130002,53.85739707000175,53405.66521512 2025-08-11,01:24:37.000,223,10968604,12965,0,1754875476,13036.181494340002,53.836249680003675,53405.67918936001 2025-08-11,01:24:38.000,223,10968598,12925,0,1754875477,13036.073713379992,53.80805315999896,53405.60233104 2025-08-11,01:24:39.000,223,10968670,12725,0,1754875478,13035.992877659992,53.82215141999768,53405.63027952001 2025-08-11,01:24:40.000,223,10968615,13085,0,1754875479,13035.878360390001,53.80805315999896,53405.567395440004 2025-08-11,01:24:41.000,223,10968624,12965,0,1754875480,13035.804260979996,53.779856640001526,53405.52547272 2025-08-11,01:24:42.000,223,10968670,13005,0,1754875481,13035.69648002,53.730512729998736,53405.53245984 2025-08-11,01:24:43.000,223,10968578,12925,0,1754875482,13035.65606216,53.75166012000409,53405.48355 2025-08-11,01:24:44.000,223,10968640,13125,0,1754875483,13035.622380609995,53.71641447000002,53405.48355 2025-08-11,01:24:45.000,223,10968651,13125,0,1754875484,13035.521335959995,53.64592316999915,53405.52547272 2025-08-11,01:24:46.000,223,10968681,12845,0,1754875485,13035.47418179,53.63887403999979,53405.44162728001 2025-08-11,01:24:47.000,223,10968620,13125,0,1754875486,13035.43376393,53.62477578000107,53405.420665920006 2025-08-11,01:24:48.000,223,10968672,13005,0,1754875487,13035.352928209999,53.63887403999979,53405.38573032 2025-08-11,01:24:49.000,223,10968620,13125,0,1754875488,13035.352928209999,53.610677520002355,53405.35778184 2025-08-11,01:24:50.000,223,10968601,12765,0,1754875489,13035.312510349999,53.617726650001714,53405.27393640001 2025-08-11,01:24:51.000,223,10968655,12925,0,1754875490,13035.312510349999,53.610677520002355,53405.28791064 2025-08-11,01:24:52.000,223,10968612,13125,0,1754875491,13035.258619869994,53.66002142999787,53405.301884880006 2025-08-11,01:24:53.000,223,10968633,12965,0,1754875492,13035.224938319989,53.63887403999979,53405.19707808 2025-08-11,01:24:54.000,223,10968591,13165,0,1754875493,13035.150838909998,53.603628390002996,53405.29489776001 2025-08-11,01:24:55.000,223,10968608,12725,0,1754875494,13035.117157359993,53.65297229999851,53405.25996216 2025-08-11,01:24:56.000,223,10968656,12965,0,1754875495,13035.070003189998,53.68821795000258,53405.232013680004 2025-08-11,01:24:57.000,223,10968647,12845,0,1754875496,13034.989167469997,53.69526708000194,53405.2390008 2025-08-11,01:24:58.000,223,10968646,13125,0,1754875497,13034.888122819997,53.71641447000002,53405.19009096 2025-08-11,01:24:59.000,223,10968653,12925,0,1754875498,13034.773605549992,53.77280751000217,53405.15515536001 2025-08-11,01:25:00.000,223,10968584,13045,0,1754875499,13034.659088280001,53.82215141999768,53405.19707808 2025-08-11,01:25:01.000,223,10968574,12565,0,1754875500,13034.55130731999,53.793954900000244,53405.134194000006 2025-08-11,01:25:02.000,223,10968608,12925,0,1754875501,13034.43005373999,53.80805315999896,53405.17611672001 2025-08-11,01:25:03.000,223,10968605,12925,0,1754875502,13034.30880015999,53.85034794000239,53405.09227128 2025-08-11,01:25:04.000,223,10968605,12965,0,1754875503,13034.201019199994,53.836249680003675,53405.04336144 2025-08-11,01:25:05.000,223,10968642,12965,0,1754875504,13034.093238239999,53.85739707000175,53405.07130992 2025-08-11,01:25:06.000,223,10968626,12805,0,1754875505,13034.039347759994,53.86444620000111,53404.9944516 2025-08-11,01:25:07.000,223,10968611,13005,0,1754875506,13033.918094179993,53.836249680003675,53405.015412960005 2025-08-11,01:25:08.000,223,10968635,12885,0,1754875507,13033.850731079998,53.76575838000281,53404.9245804 2025-08-11,01:25:09.000,223,10968644,12845,0,1754875508,13033.783367980002,53.76575838000281,53404.93855464001 2025-08-11,01:25:10.000,223,10968633,13245,0,1754875509,13033.716004879992,53.730512729998736,53404.896631920004 2025-08-11,01:25:11.000,223,10968628,12885,0,1754875510,13033.695795949992,53.70936534000066,53404.86868344001 2025-08-11,01:25:12.000,223,10968662,13125,0,1754875511,13033.702532260002,53.68821795000258,53404.81977360001 2025-08-11,01:25:13.000,223,10968631,12925,0,1754875512,13033.668850709997,53.66002142999787,53404.84073496001 2025-08-11,01:25:14.000,223,10968575,13285,0,1754875513,13033.682323330002,53.617726650001714,53404.84073496001 2025-08-11,01:25:15.000,223,10968630,12925,0,1754875514,13033.722741190002,53.610677520002355,53404.82676072 2025-08-11,01:25:16.000,223,10968638,12885,0,1754875515,13033.749686429997,53.59657926000364,53404.82676072 2025-08-11,01:25:17.000,223,10968589,13125,0,1754875516,13033.776631669993,53.561333609999565,53404.81278648 2025-08-11,01:25:18.000,223,10968661,13285,0,1754875517,13033.783367980002,53.554284480000206,53404.81278648 2025-08-11,01:25:19.000,223,10968606,13125,0,1754875518,13033.756422739993,53.53313709000213,53404.81278648 2025-08-11,01:25:20.000,223,10968583,12925,0,1754875519,13033.823785840003,53.52608796000277,53404.784838 2025-08-11,01:25:21.000,223,10968608,13285,0,1754875520,13033.810313219998,53.51903883000341,53404.784838 2025-08-11,01:25:22.000,223,10968638,13125,0,1754875521,13033.783367980002,53.561333609999565,53404.784838 2025-08-11,01:25:23.000,223,10968609,12885,0,1754875522,13033.763159050002,53.54018622000149,53404.777850880004 2025-08-11,01:25:24.000,223,10968639,12725,0,1754875523,13033.729477499997,53.561333609999565,53404.784838 2025-08-11,01:25:25.000,223,10968626,13205,0,1754875524,13033.675587019992,53.54018622000149,53404.777850880004 2025-08-11,01:25:26.000,223,10968665,12965,0,1754875525,13033.635169159992,53.561333609999565,53404.76387664 2025-08-11,01:25:27.000,223,10968589,12845,0,1754875526,13033.648641779997,53.58248099999764,53404.798812240006 2025-08-11,01:25:28.000,223,10968644,13165,0,1754875527,13033.588014989997,53.63887403999979,53404.77086376001 2025-08-11,01:25:29.000,223,10968688,12885,0,1754875528,13033.574542369992,53.617726650001714,53404.81977360001 2025-08-11,01:25:30.000,223,10968626,12965,0,1754875529,13033.513915579992,53.63887403999979,53404.8547092 2025-08-11,01:25:31.000,223,10968584,12925,0,1754875530,13033.534124509992,53.65297229999851,53404.81977360001 2025-08-11,01:25:32.000,223,10968565,12885,0,1754875531,13033.547597129997,53.68116882000322,53404.90361904 2025-08-11,01:25:33.000,223,10968643,13085,0,1754875532,13033.527388199996,53.70936534000066,53404.847722080005 2025-08-11,01:25:34.000,223,10968639,13205,0,1754875533,13033.513915579992,53.77280751000217,53404.896631920004 2025-08-11,01:25:35.000,223,10968618,13005,0,1754875534,13033.480234030001,53.86444620000111,53404.87567056 2025-08-11,01:25:36.000,223,10968609,12845,0,1754875535,13033.460025100001,53.86444620000111,53404.87567056 2025-08-11,01:25:37.000,223,10968598,12925,0,1754875536,13033.460025100001,53.89264271999855,53404.91060616001 2025-08-11,01:25:38.000,223,10968620,12685,0,1754875537,13033.385925689996,53.99133054000413,53404.88964480001 2025-08-11,01:25:39.000,223,10968582,12925,0,1754875538,13033.284881039996,53.99837967000349,53404.88265768 2025-08-11,01:25:40.000,223,10968643,13125,0,1754875539,13033.19730901,54.05477270999836,53404.86169632 2025-08-11,01:25:41.000,223,10968594,13205,0,1754875540,13033.163627459995,54.068870970004355,53404.87567056 2025-08-11,01:25:42.000,223,10968594,12885,0,1754875541,13033.07605543,54.09001836000243,53404.83374784 2025-08-11,01:25:43.000,223,10968568,12885,0,1754875542,13033.03563757,54.11116575000051,53404.81278648 2025-08-11,01:25:44.000,223,10968617,12965,0,1754875543,13032.94806553999,54.1605096600033,53404.847722080005 2025-08-11,01:25:45.000,223,10968576,12925,0,1754875544,13032.894175059999,54.16755879000266,53404.81977360001 2025-08-11,01:25:46.000,223,10968591,13205,0,1754875545,13032.860493509994,54.195755310000095,53404.82676072 2025-08-11,01:25:47.000,223,10968608,12885,0,1754875546,13032.793130409998,54.26624661000096,53404.82676072 2025-08-11,01:25:48.000,223,10968553,12885,0,1754875547,13032.799866719994,54.28034486999968,53404.79182512001 2025-08-11,01:25:49.000,223,10968601,13005,0,1754875548,13032.745976239989,54.28034486999968,53404.80579936 2025-08-11,01:25:50.000,223,10968615,13045,0,1754875549,13032.719030999993,54.33673791000183,53404.81977360001 2025-08-11,01:25:51.000,223,10968533,13285,0,1754875550,13032.725767309988,54.4072292100027,53404.80579936 2025-08-11,01:25:52.000,223,10968631,12965,0,1754875551,13032.692085759998,54.414278340002056,53404.81977360001 2025-08-11,01:25:53.000,223,10968605,13005,0,1754875552,13032.671876829998,54.48476964000292,53404.784838 2025-08-11,01:25:54.000,223,10968603,13245,0,1754875553,13032.611250039998,54.5411626799978,53404.81977360001 2025-08-11,01:25:55.000,223,10968561,13045,0,1754875554,13032.557359559993,54.62575224000466,53404.80579936 2025-08-11,01:25:56.000,223,10968632,13245,0,1754875555,13032.557359559993,54.61870310999802,53404.80579936 2025-08-11,01:25:57.000,223,10968595,12845,0,1754875556,13032.543886940002,54.68919440999889,53404.83374784 2025-08-11,01:25:58.000,223,10968628,13005,0,1754875557,13032.489996459997,54.7173909300036,53404.728941040004 2025-08-11,01:25:59.000,223,10968625,12925,0,1754875558,13032.503469080002,54.73148919000232,53404.77086376001 2025-08-11,01:26:00.000,223,10968552,13005,0,1754875559,13032.483260150002,54.75968570999976,53404.81278648 2025-08-11,01:26:01.000,223,10968639,13085,0,1754875560,13032.456314909992,54.80902962000255,53404.777850880004 2025-08-11,01:26:02.000,223,10968628,12685,0,1754875561,13032.436105979992,54.80902962000255,53404.77086376001 2025-08-11,01:26:03.000,223,10968649,12965,0,1754875562,13032.442842290002,54.8654226600047,53404.76387664 2025-08-11,01:26:04.000,223,10968613,13045,0,1754875563,13032.449578599997,54.886570050002774,53404.749902400006 2025-08-11,01:26:05.000,223,10968622,12965,0,1754875564,13032.442842290002,54.97820874000172,53404.749902400006 2025-08-11,01:26:06.000,223,10968603,12765,0,1754875565,13032.463051220002,54.99230700000044,53404.7149668 2025-08-11,01:26:07.000,223,10968608,12925,0,1754875566,13032.395688119992,55.112142210004095,53404.70099256001 2025-08-11,01:26:08.000,223,10968619,12965,0,1754875567,13032.409160739997,55.16853524999897,53404.680031200005 2025-08-11,01:26:09.000,223,10968647,12925,0,1754875568,13032.388951809997,55.182633509997686,53404.7149668 2025-08-11,01:26:10.000,223,10968630,13165,0,1754875569,13032.341797640001,55.246075679999194,53404.67304408001 2025-08-11,01:26:11.000,223,10968589,13005,0,1754875570,13032.260961920001,55.30246872000134,53404.62413424001 2025-08-11,01:26:12.000,223,10968593,12925,0,1754875571,13032.207071439996,55.33771436999814,53404.63810848 2025-08-11,01:26:13.000,223,10968676,12965,0,1754875572,13032.15991727,55.38705828000093,53404.582211520006 2025-08-11,01:26:14.000,223,10968584,13085,0,1754875573,13032.09929048,55.38705828000093,53404.50535320001 2025-08-11,01:26:15.000,223,10968625,12965,0,1754875574,13032.07234523999,55.408205669999006,53404.52631456 2025-08-11,01:26:16.000,223,10968571,12965,0,1754875575,13031.99150951999,55.415254799998365,53404.45644336001 2025-08-11,01:26:17.000,223,10968588,13085,0,1754875576,13031.964564279995,55.42935306000436,53404.463430480006 2025-08-11,01:26:18.000,223,10968590,12925,0,1754875577,13031.91741011,55.457549580001796,53404.42150776 2025-08-11,01:26:19.000,223,10968589,12965,0,1754875578,13031.80962914999,55.471647840000514,53404.42849488 2025-08-11,01:26:20.000,223,10968571,13245,0,1754875579,13031.83657439,55.43640219000372,53404.36561080001 2025-08-11,01:26:21.000,223,10968574,12765,0,1754875580,13031.79615653,55.42935306000436,53404.393559280004 2025-08-11,01:26:22.000,223,10968556,12845,0,1754875581,13031.82983807999,55.457549580001796,53404.33766232001 2025-08-11,01:26:23.000,223,10968592,12925,0,1754875582,13031.76921128999,55.457549580001796,53404.33766232001 2025-08-11,01:26:24.000,223,10968562,12925,0,1754875583,13031.742266049994,55.43640219000372,53404.28176536 2025-08-11,01:26:25.000,223,10968604,12925,0,1754875584,13031.695111879999,55.43640219000372,53404.274778240004 2025-08-11,01:26:26.000,223,10968572,12925,0,1754875585,13031.68837556999,55.39410741000029,53404.23285552 2025-08-11,01:26:27.000,223,10968608,12765,0,1754875586,13031.614276159999,55.422303929997724,53404.23984264001 2025-08-11,01:26:28.000,223,10968573,12965,0,1754875587,13031.560385679993,55.42935306000436,53404.1559972 2025-08-11,01:26:29.000,223,10968570,12925,0,1754875588,13031.493022579998,55.408205669999006,53404.1559972 2025-08-11,01:26:30.000,223,10968614,12965,0,1754875589,13031.398714239993,55.38705828000093,53404.11407448 2025-08-11,01:26:31.000,223,10968561,12925,0,1754875590,13031.358296379993,55.40115653999965,53404.086126 2025-08-11,01:26:32.000,223,10968610,13285,0,1754875591,13031.331351139997,55.39410741000029,53404.05119040001 2025-08-11,01:26:33.000,223,10968585,12925,0,1754875592,13031.304405900002,55.38705828000093,53404.09311312 2025-08-11,01:26:34.000,223,10968608,13045,0,1754875593,13031.277460659992,55.415254799998365,53404.02324192 2025-08-11,01:26:35.000,223,10968634,12965,0,1754875594,13031.230306489997,55.38000915000157,53403.99529344 2025-08-11,01:26:36.000,223,10968575,13085,0,1754875595,13031.237042799992,55.36591089000285,53403.960357840006 2025-08-11,01:26:37.000,223,10968616,13085,0,1754875596,13031.230306489997,55.35886176000349,53403.99529344 2025-08-11,01:26:38.000,223,10968638,13005,0,1754875597,13031.189888629997,55.35886176000349,53403.90446088001 2025-08-11,01:26:39.000,223,10968620,12965,0,1754875598,13031.196624939992,55.39410741000029,53403.86253816001 2025-08-11,01:26:40.000,223,10968587,13125,0,1754875599,13031.156207079992,55.37296002000221,53403.82760256 2025-08-11,01:26:41.000,223,10968629,12765,0,1754875600,13031.129261839997,55.37296002000221,53403.792666960006 2025-08-11,01:26:42.000,223,10968599,13045,0,1754875601,13031.082107670001,55.35181263000413,53403.79965408 2025-08-11,01:26:43.000,223,10968622,13005,0,1754875602,13031.021480880001,55.422303929997724,53403.722795760004 2025-08-11,01:26:44.000,223,10968594,13165,0,1754875603,13030.954117779991,55.40115653999965,53403.722795760004 2025-08-11,01:26:45.000,223,10968616,13005,0,1754875604,13030.94064516,55.415254799998365,53403.71580864001 2025-08-11,01:26:46.000,223,10968589,12845,0,1754875605,13030.85307312999,55.408205669999006,53403.70882152 2025-08-11,01:26:47.000,223,10968674,13285,0,1754875606,13030.75202847999,55.42935306000436,53403.65292456 2025-08-11,01:26:48.000,223,10968618,12965,0,1754875607,13030.69140168999,55.408205669999006,53403.61100184 2025-08-11,01:26:49.000,223,10968605,13165,0,1754875608,13030.61056596999,55.42935306000436,53403.63895032 2025-08-11,01:26:50.000,223,10968605,12965,0,1754875609,13030.46910345999,55.45050045000244,53403.54113064 2025-08-11,01:26:51.000,223,10968595,12965,0,1754875610,13030.327640949989,55.464598710001155,53403.45029808001 2025-08-11,01:26:52.000,223,10968556,13045,0,1754875611,13030.240068919993,55.47869696999987,53403.42933672001 2025-08-11,01:26:53.000,223,10968628,13125,0,1754875612,13030.112079029997,55.49984435999795,53403.47125944 2025-08-11,01:26:54.000,223,10968601,12885,0,1754875613,13029.963880210002,55.42935306000436,53403.338504160005 2025-08-11,01:26:55.000,223,10968616,12805,0,1754875614,13029.815681389991,55.457549580001796,53403.27562008 2025-08-11,01:26:56.000,223,10968601,12925,0,1754875615,13029.734845669991,55.39410741000029,53403.289594320006 2025-08-11,01:26:57.000,223,10968581,12925,0,1754875616,13029.586646849995,55.415254799998365,53403.29658144 2025-08-11,01:26:58.000,223,10968574,12925,0,1754875617,13029.47212957999,55.39410741000029,53403.219723120004 2025-08-11,01:26:59.000,223,10968631,12925,0,1754875618,13029.33066706999,55.37296002000221,53403.20574888 2025-08-11,01:27:00.000,223,10968604,12885,0,1754875619,13029.256567659999,55.35886176000349,53403.121903440006 2025-08-11,01:27:01.000,223,10968658,13125,0,1754875620,13029.128577769989,55.39410741000029,53403.072993600006 2025-08-11,01:27:02.000,223,10968557,13005,0,1754875621,13029.014060499998,55.37296002000221,53403.01709664 2025-08-11,01:27:03.000,223,10968585,13085,0,1754875622,13028.899543229993,55.38000915000157,53402.98914816 2025-08-11,01:27:04.000,223,10968620,13125,0,1754875623,13028.798498579992,55.37296002000221,53402.87036712 2025-08-11,01:27:05.000,223,10968640,13125,0,1754875624,13028.771553339997,55.36591089000285,53402.905302720006 2025-08-11,01:27:06.000,223,10968576,13285,0,1754875625,13028.643563450001,55.35886176000349,53402.86338 2025-08-11,01:27:07.000,223,10968604,12765,0,1754875626,13028.555991419991,55.344763500004774,53402.84940576 2025-08-11,01:27:08.000,223,10968579,13165,0,1754875627,13028.45494676999,55.33771436999814,53402.786521680006 2025-08-11,01:27:09.000,223,10968568,12885,0,1754875628,13028.37411104999,55.40115653999965,53402.80049592 2025-08-11,01:27:10.000,223,10968605,13165,0,1754875629,13028.30001164,55.38705828000093,53402.786521680006 2025-08-11,01:27:11.000,223,10968603,13085,0,1754875630,13028.23938485,55.33771436999814,53402.70267624 2025-08-11,01:27:12.000,223,10968590,13045,0,1754875631,13028.1383402,55.37296002000221,53402.6537664 2025-08-11,01:27:13.000,223,10968598,12925,0,1754875632,13028.010350309989,55.408205669999006,53402.618830800006 2025-08-11,01:27:14.000,223,10968546,13165,0,1754875633,13027.916041969998,55.36591089000285,53402.569920960006 2025-08-11,01:27:15.000,223,10968550,12965,0,1754875634,13027.794788389998,55.39410741000029,53402.49306264001 2025-08-11,01:27:16.000,223,10968627,13205,0,1754875635,13027.693743739997,55.38000915000157,53402.500049760005 2025-08-11,01:27:17.000,223,10968606,12925,0,1754875636,13027.565753850002,55.37296002000221,53402.46511416 2025-08-11,01:27:18.000,223,10968588,13285,0,1754875637,13027.451236579996,55.36591089000285,53402.35332024001 2025-08-11,01:27:19.000,223,10968575,12925,0,1754875638,13027.309774069996,55.40115653999965,53402.36030736 2025-08-11,01:27:20.000,223,10968606,12925,0,1754875639,13027.208729419996,55.408205669999006,53402.32537176001 2025-08-11,01:27:21.000,223,10968552,12965,0,1754875640,13027.09421214999,55.38000915000157,53402.262487680004 2025-08-11,01:27:22.000,223,10968600,12885,0,1754875641,13026.986431189995,55.35886176000349,53402.20659072001 2025-08-11,01:27:23.000,223,10968585,13085,0,1754875642,13026.804550819994,55.35181263000413,53402.20659072001 2025-08-11,01:27:24.000,223,10968599,12925,0,1754875643,13026.642879379993,55.295419590001984,53402.1297324 2025-08-11,01:27:25.000,223,10968565,12925,0,1754875644,13026.562043659993,55.288370460002625,53402.08082256 2025-08-11,01:27:26.000,223,10968603,13125,0,1754875645,13026.420581149992,55.239026549999835,53401.98999000001 2025-08-11,01:27:27.000,223,10968551,12965,0,1754875646,13026.359954359992,55.21787916000176,53401.94108016001 2025-08-11,01:27:28.000,223,10968613,12925,0,1754875647,13026.231964469996,55.20378090000304,53401.96902864001 2025-08-11,01:27:29.000,223,10968606,12845,0,1754875648,13026.130919819996,55.14738786000089,53401.899157440006 2025-08-11,01:27:30.000,223,10968608,13205,0,1754875649,13026.08376565,55.14033873000153,53401.878196080004 2025-08-11,01:27:31.000,223,10968580,13205,0,1754875650,13025.99619361999,55.14738786000089,53401.82229912001 2025-08-11,01:27:32.000,223,10968589,13045,0,1754875651,13025.94230314,55.14033873000153,53401.80832488 2025-08-11,01:27:33.000,223,10968587,13045,0,1754875652,13025.83452217999,55.18968264000432,53401.7454408 2025-08-11,01:27:34.000,223,10968628,12805,0,1754875653,13025.746950149995,55.20378090000304,53401.68954384 2025-08-11,01:27:35.000,223,10968606,12725,0,1754875654,13025.67958705,55.246075679999194,53401.65460824001 2025-08-11,01:27:36.000,223,10968639,12885,0,1754875655,13025.625696569994,55.344763500004774,53401.66858248 2025-08-11,01:27:37.000,223,10968575,13045,0,1754875656,13025.504442989994,55.33771436999814,53401.61967264 2025-08-11,01:27:38.000,223,10968559,13165,0,1754875657,13025.383189409993,55.39410741000029,53401.58473704001 2025-08-11,01:27:39.000,223,10968595,13045,0,1754875658,13025.309090000002,55.422303929997724,53401.5008916 2025-08-11,01:27:40.000,223,10968616,13125,0,1754875659,13025.241726899992,55.415254799998365,53401.54980144 2025-08-11,01:27:41.000,223,10968591,12725,0,1754875660,13025.140682249992,55.422303929997724,53401.45896888 2025-08-11,01:27:42.000,223,10968585,13045,0,1754875661,13025.053110219997,55.408205669999006,53401.424033280004 2025-08-11,01:27:43.000,223,10968605,13205,0,1754875662,13024.945329260001,55.408205669999006,53401.34717496001 2025-08-11,01:27:44.000,223,10968598,13085,0,1754875663,13024.891438779996,55.38000915000157,53401.30525224 2025-08-11,01:27:45.000,223,10968619,12645,0,1754875664,13024.78365782,55.35181263000413,53401.30525224 2025-08-11,01:27:46.000,223,10968578,13125,0,1754875665,13024.66240424,55.31656698000006,53401.2563424 2025-08-11,01:27:47.000,223,10968561,13205,0,1754875666,13024.59504113999,55.32361610999942,53401.17948408001 2025-08-11,01:27:48.000,223,10968585,12845,0,1754875667,13024.5007328,55.288370460002625,53401.16550984 2025-08-11,01:27:49.000,223,10968584,12845,0,1754875668,13024.419897079999,55.26722307000455,53401.16550984 2025-08-11,01:27:50.000,223,10968625,12965,0,1754875669,13024.359270289999,55.3095178500007,53401.08865152 2025-08-11,01:27:51.000,223,10968622,13125,0,1754875670,13024.258225639998,55.31656698000006,53401.10262576001 2025-08-11,01:27:52.000,223,10968598,12925,0,1754875671,13024.190862539988,55.33066523999878,53401.07467728 2025-08-11,01:27:53.000,223,10968556,12765,0,1754875672,13024.110026820003,55.39410741000029,53400.990831840005 2025-08-11,01:27:54.000,223,10968595,13045,0,1754875673,13024.049400030002,55.408205669999006,53400.94890912 2025-08-11,01:27:55.000,223,10968580,12805,0,1754875674,13024.015718479997,55.464598710001155,53400.941922000005 2025-08-11,01:27:56.000,223,10968614,13005,0,1754875675,13023.948355380002,55.47869696999987,53400.91397352001 2025-08-11,01:27:57.000,223,10968578,13005,0,1754875676,13023.867519660002,55.48574609999923,53400.86506368001 2025-08-11,01:27:58.000,223,10968619,13125,0,1754875677,13023.806892870001,55.54213914000138,53400.76025688 2025-08-11,01:27:59.000,223,10968575,13125,0,1754875678,13023.739529769991,55.54213914000138,53400.80916672 2025-08-11,01:28:00.000,223,10968602,13205,0,1754875679,13023.678902979991,55.52804088000266,53400.71833416001 2025-08-11,01:28:01.000,223,10968563,12925,0,1754875680,13023.692375599996,55.49984435999795,53400.63448872 2025-08-11,01:28:02.000,223,10968594,12885,0,1754875681,13023.6250125,55.49984435999795,53400.606540240005 2025-08-11,01:28:03.000,223,10968615,13005,0,1754875682,13023.550913089995,55.464598710001155,53400.64846296001 2025-08-11,01:28:04.000,223,10968587,12965,0,1754875683,13023.48354999,55.43640219000372,53400.56461752 2025-08-11,01:28:05.000,223,10968550,13045,0,1754875684,13023.449868439995,55.422303929997724,53400.50872056001 2025-08-11,01:28:06.000,223,10968584,12965,0,1754875685,13023.39597795999,55.38000915000157,53400.536669040004 2025-08-11,01:28:07.000,223,10968599,13125,0,1754875686,13023.348823789995,55.30246872000134,53400.42487512 2025-08-11,01:28:08.000,223,10968564,12885,0,1754875687,13023.328614859995,55.26722307000455,53400.40391376 2025-08-11,01:28:09.000,223,10968586,13125,0,1754875688,13023.32187855,55.246075679999194,53400.40391376 2025-08-11,01:28:10.000,223,10968623,13525,0,1754875689,13023.29493330999,55.17558437999833,53400.271158480005 2025-08-11,01:28:11.000,223,10968564,12965,0,1754875690,13023.27472437999,55.16148611999961,53400.26417136001 2025-08-11,01:28:12.000,223,10968609,13125,0,1754875691,13023.26125176,55.15443699000025,53400.23622288 2025-08-11,01:28:13.000,223,10968623,12925,0,1754875692,13023.200624969999,55.07689656000002,53400.17333880001 2025-08-11,01:28:14.000,223,10968564,13045,0,1754875693,13023.25451544999,55.112142210004095,53400.11045472 2025-08-11,01:28:15.000,223,10968607,13125,0,1754875694,13023.227570209994,55.069847430000664,53400.054557760006 2025-08-11,01:28:16.000,223,10968610,12965,0,1754875695,13023.28146069,55.08394568999938,53400.04757064001 2025-08-11,01:28:17.000,223,10968569,13045,0,1754875696,13023.31514223999,55.07689656000002,53399.97769944001 2025-08-11,01:28:18.000,223,10968611,13085,0,1754875697,13023.328614859995,55.119191340003454,53399.99167368 2025-08-11,01:28:19.000,223,10968624,12885,0,1754875698,13023.40271427,55.17558437999833,53400.00564792001 2025-08-11,01:28:20.000,223,10968641,13165,0,1754875699,13023.4229232,55.27427220000391,53399.95673808001 2025-08-11,01:28:21.000,223,10968579,12925,0,1754875700,13023.51723153999,55.33771436999814,53399.9637252 2025-08-11,01:28:22.000,223,10968612,12805,0,1754875701,13023.58459464,55.457549580001796,53399.865905520004 2025-08-11,01:28:23.000,223,10968566,13165,0,1754875702,13023.60480357,55.520991750003304,53399.87987976001 2025-08-11,01:28:24.000,223,10968567,13125,0,1754875703,13023.638485119991,55.59853218000353,53399.87987976001 2025-08-11,01:28:25.000,223,10968590,12965,0,1754875704,13023.699111909991,55.654925219998404,53399.83795704001 2025-08-11,01:28:26.000,223,10968604,12925,0,1754875705,13023.705848220001,55.71836738999991,53399.80302144 2025-08-11,01:28:27.000,223,10968624,12925,0,1754875706,13023.739529769991,55.79590782000014,53399.78206008 2025-08-11,01:28:28.000,223,10968567,12685,0,1754875707,13023.732793459996,55.76066217000334,53399.81000856001 2025-08-11,01:28:29.000,223,10968620,13285,0,1754875708,13023.732793459996,55.746563910004625,53399.77507296 2025-08-11,01:28:30.000,223,10968629,13085,0,1754875709,13023.692375599996,55.72541651999927,53399.72616312 2025-08-11,01:28:31.000,223,10968624,12925,0,1754875710,13023.678902979991,55.647876089999045,53399.71218888001 2025-08-11,01:28:32.000,223,10968615,12965,0,1754875711,13023.651957739996,55.59853218000353,53399.74712448 2025-08-11,01:28:33.000,223,10968635,13085,0,1754875712,13023.60480357,55.506893490004586,53399.74712448 2025-08-11,01:28:34.000,223,10968598,12805,0,1754875713,13023.51723153999,55.415254799998365,53399.72616312 2025-08-11,01:28:35.000,223,10968625,13085,0,1754875714,13023.47681367999,55.35886176000349,53399.6842404 2025-08-11,01:28:36.000,223,10968573,13165,0,1754875715,13023.39597795999,55.281321330003266,53399.5794336 2025-08-11,01:28:37.000,223,10968570,12845,0,1754875716,13023.308405929994,55.239026549999835,53399.60738208 2025-08-11,01:28:38.000,223,10968576,13285,0,1754875717,13023.241042829999,55.22492829000112,53399.55847224 2025-08-11,01:28:39.000,223,10968593,12845,0,1754875718,13023.241042829999,55.21787916000176,53399.56545936 2025-08-11,01:28:40.000,223,10968558,12965,0,1754875719,13023.25451544999,55.16148611999961,53399.5095624 2025-08-11,01:28:41.000,223,10968565,12965,0,1754875720,13023.25451544999,55.15443699000025,53399.46763968 2025-08-11,01:28:42.000,223,10968646,13085,0,1754875721,13023.247779139994,55.18968264000432,53399.46763968 2025-08-11,01:28:43.000,223,10968582,13165,0,1754875722,13023.241042829999,55.25312480999855,53399.383794240006 2025-08-11,01:28:44.000,223,10968600,13045,0,1754875723,13023.30166962,55.3095178500007,53399.34187152 2025-08-11,01:28:45.000,223,10968589,13005,0,1754875724,13023.31514223999,55.38705828000093,53399.34187152 2025-08-11,01:28:46.000,223,10968618,13005,0,1754875725,13023.40271427,55.457549580001796,53399.313923040005 2025-08-11,01:28:47.000,223,10968650,13085,0,1754875726,13023.4229232,55.49984435999795,53399.25103896 2025-08-11,01:28:48.000,223,10968581,13165,0,1754875727,13023.510495229995,55.56328652999946,53399.29296168 2025-08-11,01:28:49.000,223,10968593,12925,0,1754875728,13023.530704159995,55.58443392000481,53399.27898744 2025-08-11,01:28:50.000,223,10968606,13125,0,1754875729,13023.52396785,55.647876089999045,53399.22309048 2025-08-11,01:28:51.000,223,10968597,12805,0,1754875730,13023.54417678,55.647876089999045,53399.16719352001 2025-08-11,01:28:52.000,223,10968617,13005,0,1754875731,13023.52396785,55.61263044000225,53399.16719352001 2025-08-11,01:28:53.000,223,10968647,12965,0,1754875732,13023.48354999,55.683121740003116,53399.06937384001 2025-08-11,01:28:54.000,223,10968618,13285,0,1754875733,13023.429659509995,55.60558131000289,53398.99950264001 2025-08-11,01:28:55.000,223,10968607,13045,0,1754875734,13023.369032719995,55.57033565999882,53399.01347688 2025-08-11,01:28:56.000,223,10968626,13045,0,1754875735,13023.28146069,55.513942620003945,53398.95757992 2025-08-11,01:28:57.000,223,10968592,12885,0,1754875736,13023.247779139994,55.49279522999859,53398.89469584 2025-08-11,01:28:58.000,223,10968584,13285,0,1754875737,13023.200624969999,55.45050045000244,53398.89469584 2025-08-11,01:28:59.000,223,10968623,12925,0,1754875738,13023.045689839993,55.408205669999006,53398.85277312001 2025-08-11,01:29:00.000,223,10968602,13125,0,1754875739,13022.964854119993,55.35886176000349,53398.845786 2025-08-11,01:29:01.000,223,10968581,13125,0,1754875740,13022.890754710003,55.37296002000221,53398.74796632 2025-08-11,01:29:02.000,223,10968619,12885,0,1754875741,13022.782973749992,55.33771436999814,53398.67809512 2025-08-11,01:29:03.000,223,10968632,12845,0,1754875742,13022.688665410002,55.36591089000285,53398.60822392 2025-08-11,01:29:04.000,223,10968594,13085,0,1754875743,13022.553939209996,55.31656698000006,53398.55232696 2025-08-11,01:29:05.000,223,10968619,12845,0,1754875744,13022.479839799991,55.27427220000391,53398.50341712 2025-08-11,01:29:06.000,223,10968598,12925,0,1754875745,13022.351849909996,55.281321330003266,53398.45450728 2025-08-11,01:29:07.000,223,10968604,12805,0,1754875746,13022.210387399995,55.2108300300024,53398.44053304 2025-08-11,01:29:08.000,223,10968588,12845,0,1754875747,13022.149760609995,55.2108300300024,53398.34271336 2025-08-11,01:29:09.000,223,10968598,12925,0,1754875748,13021.99482547999,55.13328960000217,53398.25188080001 2025-08-11,01:29:10.000,223,10968552,13165,0,1754875749,13021.900517139999,55.14738786000089,53398.23091944001 2025-08-11,01:29:11.000,223,10968558,12965,0,1754875750,13021.866835589994,55.069847430000664,53398.16803536 2025-08-11,01:29:12.000,223,10968596,13165,0,1754875751,13021.785999869993,55.07689656000002,53398.11213840001 2025-08-11,01:29:13.000,223,10968619,12805,0,1754875752,13021.725373079993,55.04165091000323,53398.03528008001 2025-08-11,01:29:14.000,223,10968588,12845,0,1754875753,13021.664746289993,55.020503519997874,53397.97938312 2025-08-11,01:29:15.000,223,10968590,13125,0,1754875754,13021.644537359993,55.013454389998515,53397.9025248 2025-08-11,01:29:16.000,223,10968575,13045,0,1754875755,13021.550229020002,55.006405259999156,53397.82566648001 2025-08-11,01:29:17.000,223,10968597,12925,0,1754875756,13021.530020090002,55.04165091000323,53397.755795280005 2025-08-11,01:29:18.000,223,10968608,13205,0,1754875757,13021.509811160002,55.048700040002586,53397.685924080004 2025-08-11,01:29:19.000,223,10968615,12845,0,1754875758,13021.469393300002,55.0980439499981,53397.685924080004 2025-08-11,01:29:20.000,223,10968639,13085,0,1754875759,13021.435711749997,55.112142210004095,53397.63002712001 2025-08-11,01:29:21.000,223,10968573,13045,0,1754875760,13021.402030199992,55.15443699000025,53397.63002712001 2025-08-11,01:29:22.000,223,10968612,13125,0,1754875761,13021.368348650001,55.231977420000476,53397.56714304 2025-08-11,01:29:23.000,223,10968610,13205,0,1754875762,13021.354876029996,55.22492829000112,53397.469323360005 2025-08-11,01:29:24.000,223,10968611,13045,0,1754875763,13021.314458169996,55.26017393999791,53397.41342640001 2025-08-11,01:29:25.000,223,10968652,13125,0,1754875764,13021.314458169996,55.30246872000134,53397.36451656001 2025-08-11,01:29:26.000,223,10968629,13325,0,1754875765,13021.260567689991,55.31656698000006,53397.35752944 2025-08-11,01:29:27.000,223,10968619,12965,0,1754875766,13021.220149829991,55.33771436999814,53397.3086196 2025-08-11,01:29:28.000,223,10968614,13205,0,1754875767,13021.213413519996,55.35181263000413,53397.252722640005 2025-08-11,01:29:29.000,223,10968645,13005,0,1754875768,13021.20667721,55.33066523999878,53397.21079992 2025-08-11,01:29:30.000,223,10968588,13245,0,1754875769,13021.112368869995,55.25312480999855,53397.182851440004 2025-08-11,01:29:31.000,223,10968600,12925,0,1754875770,13021.112368869995,55.182633509997686,53397.11996736 2025-08-11,01:29:32.000,223,10968593,12605,0,1754875771,13021.04500577,55.12624047000281,53397.0640704 2025-08-11,01:29:33.000,223,10968623,13045,0,1754875772,13020.99785159999,55.07689656000002,53397.00817344001 2025-08-11,01:29:34.000,223,10968608,13045,0,1754875773,13020.96417005,55.04165091000323,53396.95227648 2025-08-11,01:29:35.000,223,10968597,13085,0,1754875774,13020.92375219,55.020503519997874,53396.93830224001 2025-08-11,01:29:36.000,223,10968595,12965,0,1754875775,13020.89680694999,54.964110480003,53396.917340880005 2025-08-11,01:29:37.000,223,10968617,13005,0,1754875776,13020.84291647,54.94296308999765,53396.90336664 2025-08-11,01:29:38.000,223,10968655,12845,0,1754875777,13020.809234919994,54.94296308999765,53396.88939240001 2025-08-11,01:29:39.000,223,10968572,12925,0,1754875778,13020.782289679999,54.90066831000149,53396.84048256001 2025-08-11,01:29:40.000,223,10968646,13285,0,1754875779,13020.741871819999,54.872471790004056,53396.72868864 2025-08-11,01:29:41.000,223,10968571,13085,0,1754875780,13020.701453959999,54.81607875000191,53396.72868864 2025-08-11,01:29:42.000,223,10968572,12885,0,1754875781,13020.640827169998,54.7526365800004,53396.64484320001 2025-08-11,01:29:43.000,223,10968597,12965,0,1754875782,13020.546518829993,54.653948760002095,53396.65183032001 2025-08-11,01:29:44.000,223,10968557,13125,0,1754875783,13020.479155729998,54.58345746000123,53396.581959120005 2025-08-11,01:29:45.000,223,10968565,12965,0,1754875784,13020.384847389993,54.435425730000134,53396.512087920004 2025-08-11,01:29:46.000,223,10968594,12925,0,1754875785,13020.310747980002,54.30854139000439,53396.48413944001 2025-08-11,01:29:47.000,223,10968578,12765,0,1754875786,13020.243384879992,54.15346053000394,53396.45619096001 2025-08-11,01:29:48.000,223,10968561,13005,0,1754875787,13020.202967019992,54.012477930002206,53396.40728112001 2025-08-11,01:29:49.000,223,10968529,13205,0,1754875788,13020.162549159992,53.87149533000047,53396.40728112001 2025-08-11,01:29:50.000,223,10968635,13045,0,1754875789,13020.081713439991,53.7023162100013,53396.2605516 2025-08-11,01:29:51.000,223,10968608,12805,0,1754875790,13020.061504509991,53.63182491000043,53396.23959024001 2025-08-11,01:29:52.000,223,10968665,12845,0,1754875791,13020.00761403,53.53313709000213,53396.14875768001 2025-08-11,01:29:53.000,223,10968549,13045,0,1754875792,13019.96719617,53.46969492000062,53396.12080920001 2025-08-11,01:29:54.000,223,10968618,13285,0,1754875793,13019.994141409996,53.4908423099987,53396.06491224 2025-08-11,01:29:55.000,223,10968617,12845,0,1754875794,13020.04803189,53.47674404999998,53396.07189936001 2025-08-11,01:29:56.000,223,10968622,12965,0,1754875795,13020.068240820001,53.561333609999565,53396.078886480005 2025-08-11,01:29:57.000,223,10968581,13005,0,1754875796,13020.101922369991,53.57543186999828,53396.05093800001 2025-08-11,01:29:58.000,223,10968545,12885,0,1754875797,13020.209703330002,53.70936534000066,53396.07189936001 2025-08-11,01:29:59.000,223,10968599,13245,0,1754875798,13020.229912260002,53.737561859998095,53396.009015280004 2025-08-11,01:30:00.000,223,10968553,12765,0,1754875799,13020.317484289997,53.85034794000239,53395.97407968001 2025-08-11,01:30:01.000,223,10968582,13125,0,1754875800,13020.378111079997,53.89969184999791,53396.00202816001 2025-08-11,01:30:02.000,223,10968593,12725,0,1754875801,13020.418528939997,53.970183149998775,53395.98106680001 2025-08-11,01:30:03.000,223,10968563,12925,0,1754875802,13020.378111079997,54.019527060001565,53396.0160024 2025-08-11,01:30:04.000,223,10968590,13005,0,1754875803,13020.378111079997,54.019527060001565,53395.98106680001 2025-08-11,01:30:05.000,223,10968567,12765,0,1754875804,13020.263593809992,53.94198663000134,53395.97407968001 2025-08-11,01:30:06.000,223,10968571,13005,0,1754875805,13020.169285470001,53.9137901100039,53396.03696376 2025-08-11,01:30:07.000,223,10968564,12885,0,1754875806,13020.081713439991,53.8010040299996,53395.98805392 2025-08-11,01:30:08.000,223,10968592,12925,0,1754875807,13019.94025092999,53.68821795000258,53395.99504104 2025-08-11,01:30:09.000,223,10968562,12805,0,1754875808,13019.75837055999,53.554284480000206,53395.93215696001 2025-08-11,01:30:10.000,223,10968557,13045,0,1754875809,13019.59669911999,53.42035100999783,53395.90420848001 2025-08-11,01:30:11.000,223,10968613,12925,0,1754875810,13019.488918159994,53.2441227599993,53395.89023424 2025-08-11,01:30:12.000,223,10968559,13045,0,1754875811,13019.327246719993,53.13133668000228,53395.86927288 2025-08-11,01:30:13.000,223,10968570,12845,0,1754875812,13019.246410999993,53.032648860003974,53395.87626 2025-08-11,01:30:14.000,223,10968582,13085,0,1754875813,13019.212729450002,52.96215756000311,53395.84831152 2025-08-11,01:30:15.000,223,10968553,13165,0,1754875814,13019.192520520002,52.8987153900016,53395.82036304 2025-08-11,01:30:16.000,223,10968598,13045,0,1754875815,13019.232938380002,52.82822409000073,53395.80638880001 2025-08-11,01:30:17.000,223,10968596,13045,0,1754875816,13019.226202069993,52.792978440003935,53395.75049184 2025-08-11,01:30:18.000,223,10968568,12845,0,1754875817,13019.300301479998,52.76478191999922,53395.78542744001 2025-08-11,01:30:19.000,223,10968571,12965,0,1754875818,13019.387873509993,52.757732789999864,53395.77844032 2025-08-11,01:30:20.000,223,10968655,13085,0,1754875819,13019.509127089994,52.785929310004576,53395.78542744001 2025-08-11,01:30:21.000,223,10968612,12925,0,1754875820,13019.57649018999,52.72248714000307,53395.76446608001 2025-08-11,01:30:22.000,223,10968568,12925,0,1754875821,13019.65732590999,52.71543801000371,53395.68760776001 2025-08-11,01:30:23.000,223,10968596,13005,0,1754875822,13019.70448008,52.63084845000412,53395.73651760001 2025-08-11,01:30:24.000,223,10968599,12925,0,1754875823,13019.72468901,52.58855367000069,53395.65267216 2025-08-11,01:30:25.000,223,10968558,13125,0,1754875824,13019.711216389995,52.54625889000454,53395.63869792001 2025-08-11,01:30:26.000,223,10968553,13005,0,1754875825,13019.691007459995,52.50396411000111,53395.624723680005 2025-08-11,01:30:27.000,223,10968612,13205,0,1754875826,13019.589962809994,52.42642368000088,53395.65267216 2025-08-11,01:30:28.000,223,10968557,12885,0,1754875827,13019.468709229994,52.391178030004085,53395.65965928 2025-08-11,01:30:29.000,223,10968577,13085,0,1754875828,13019.280092549998,52.334784990001936,53395.68760776001 2025-08-11,01:30:30.000,223,10968559,12925,0,1754875829,13019.098212179997,52.25019543000235,53395.5618396 2025-08-11,01:30:31.000,223,10968580,13205,0,1754875830,13018.997167529997,52.151507610004046,53395.5618396 2025-08-11,01:30:32.000,223,10968582,12925,0,1754875831,13018.815287159996,52.03167240000039,53395.60376232 2025-08-11,01:30:33.000,223,10968569,13085,0,1754875832,13018.68056095999,51.925935450002726,53395.56882672001 2025-08-11,01:30:34.000,223,10968592,12925,0,1754875833,13018.53909844999,51.79905110999971,53395.54087824 2025-08-11,01:30:35.000,223,10968550,13085,0,1754875834,13018.42458118,51.67921590000333,53395.55485248 2025-08-11,01:30:36.000,223,10968614,12885,0,1754875835,13018.330272839994,51.62282286000118,53395.5618396 2025-08-11,01:30:37.000,223,10968600,13125,0,1754875836,13018.323536529999,51.517085910003516,53395.575813840005 2025-08-11,01:30:38.000,223,10968575,13125,0,1754875837,13018.323536529999,51.46069287000137,53395.54087824 2025-08-11,01:30:39.000,223,10968572,12965,0,1754875838,13018.370690699994,51.3902015700005,53395.55485248 2025-08-11,01:30:40.000,223,10968586,12805,0,1754875839,13018.45826272999,51.41134895999858,53395.505942640004 2025-08-11,01:30:41.000,223,10968592,12965,0,1754875840,13018.572779999995,51.46069287000137,53395.51292976 2025-08-11,01:30:42.000,223,10968618,13245,0,1754875841,13018.72771513,51.45364374000201,53395.49895552001 2025-08-11,01:30:43.000,223,10968576,12925,0,1754875842,13018.882650259991,51.51003678000416,53395.48498128 2025-08-11,01:30:44.000,223,10968609,12845,0,1754875843,13019.037585389997,51.58052807999775,53395.54087824 2025-08-11,01:30:45.000,223,10968552,13245,0,1754875844,13019.165575279992,51.61577373000182,53395.55485248 2025-08-11,01:30:46.000,223,10968581,12885,0,1754875845,13019.266619929993,51.658068509997975,53395.59677520001 2025-08-11,01:30:47.000,223,10968609,12965,0,1754875846,13019.340719339998,51.700363290001405,53395.68760776001 2025-08-11,01:30:48.000,223,10968543,12965,0,1754875847,13019.381137199998,51.77085459000227,53395.72953048 2025-08-11,01:30:49.000,223,10968583,12965,0,1754875848,13019.340719339998,51.756756330003554,53395.71555624001 2025-08-11,01:30:50.000,223,10968541,13085,0,1754875849,13019.280092549998,51.763805460002914,53395.743504720005 2025-08-11,01:30:51.000,223,10968580,12925,0,1754875850,13019.165575279992,51.77085459000227,53395.792414560005 2025-08-11,01:30:52.000,223,10968589,12965,0,1754875851,13019.071266940002,51.742658070004836,53395.792414560005 2025-08-11,01:30:53.000,223,10968608,12925,0,1754875852,13018.936540739996,51.707412420000765,53395.792414560005 2025-08-11,01:30:54.000,223,10968548,13005,0,1754875853,13018.80855085,51.658068509997975,53395.77844032 2025-08-11,01:30:55.000,223,10968589,13045,0,1754875854,13018.68056095999,51.67216677000397,53395.79940168 2025-08-11,01:30:56.000,223,10968559,12925,0,1754875855,13018.572779999995,51.60872460000246,53395.82036304 2025-08-11,01:30:57.000,223,10968615,12965,0,1754875856,13018.49868058999,51.53823330000159,53395.81337592001 2025-08-11,01:30:58.000,223,10968582,13125,0,1754875857,13018.47847165999,51.49593851999816,53395.82735016 2025-08-11,01:30:59.000,223,10968566,12845,0,1754875858,13018.471735349995,51.39725069999986,53395.792414560005 2025-08-11,01:31:00.000,223,10968572,13005,0,1754875859,13018.49868058999,51.39725069999986,53395.82735016 2025-08-11,01:31:01.000,223,10968538,12965,0,1754875860,13018.532362139995,51.31971026999963,53395.83433728001 2025-08-11,01:31:02.000,223,10968609,12765,0,1754875861,13018.54583476,51.249218969998765,53395.86927288 2025-08-11,01:31:03.000,223,10968561,13285,0,1754875862,13018.59972523999,51.20692419000261,53395.90420848001 2025-08-11,01:31:04.000,223,10968619,12765,0,1754875863,13018.673824649995,51.17167853999854,53395.93914408 2025-08-11,01:31:05.000,223,10968577,12725,0,1754875864,13018.72097881999,51.15758027999982,53395.92516984 2025-08-11,01:31:06.000,223,10968538,13005,0,1754875865,13018.74792406,51.12938376000238,53395.960105440005 2025-08-11,01:31:07.000,223,10968547,13005,0,1754875866,13018.74792406,51.122334630003024,53396.02298952001 2025-08-11,01:31:08.000,223,10968629,13125,0,1754875867,13018.82875978,51.065941590000875,53395.99504104 2025-08-11,01:31:09.000,223,10968562,12965,0,1754875868,13018.795078229996,51.03774507000344,53396.03696376 2025-08-11,01:31:10.000,223,10968601,12965,0,1754875869,13018.774869299996,51.058892460001516,53396.05792512 2025-08-11,01:31:11.000,223,10968570,12765,0,1754875870,13018.76813299,51.09413810999831,53396.05792512 2025-08-11,01:31:12.000,223,10968618,12965,0,1754875871,13018.74118774999,51.058892460001516,53396.11382208 2025-08-11,01:31:13.000,223,10968592,13205,0,1754875872,13018.66035202999,51.065941590000875,53396.0858736 2025-08-11,01:31:14.000,223,10968563,12965,0,1754875873,13018.613197859995,51.03774507000344,53396.0858736 2025-08-11,01:31:15.000,223,10968641,12965,0,1754875874,13018.491944279995,51.0447942000028,53396.0858736 2025-08-11,01:31:16.000,223,10968586,12845,0,1754875875,13018.40437225,51.08708897999895,53396.0858736 2025-08-11,01:31:17.000,223,10968572,12925,0,1754875876,13018.303327599999,51.09413810999831,53396.11382208 2025-08-11,01:31:18.000,223,10968583,12965,0,1754875877,13018.215755569989,51.122334630003024,53396.10683496 2025-08-11,01:31:19.000,223,10968575,12885,0,1754875878,13018.087765679993,51.072990720000234,53396.10683496 2025-08-11,01:31:20.000,223,10968618,13045,0,1754875879,13017.953039480002,51.08708897999895,53396.12080920001 2025-08-11,01:31:21.000,223,10968585,13285,0,1754875880,13017.825049589992,51.05184333000216,53396.0858736 2025-08-11,01:31:22.000,223,10968534,12925,0,1754875881,13017.737477559996,51.009548549998726,53396.10683496 2025-08-11,01:31:23.000,223,10968600,12965,0,1754875882,13017.582542429991,50.99545029000001,53396.029976640006 2025-08-11,01:31:24.000,223,10968625,13045,0,1754875883,13017.494970399996,50.90381160000106,53396.09984784001 2025-08-11,01:31:25.000,223,10968578,13045,0,1754875884,13017.46802516,50.86151682000491,53396.10683496 2025-08-11,01:31:26.000,223,10968564,13045,0,1754875885,13017.40739837,50.77692725999805,53396.197667520006 2025-08-11,01:31:27.000,223,10968607,12925,0,1754875886,13017.434343609995,50.73463248000189,53396.127796320005 2025-08-11,01:31:28.000,223,10968614,13165,0,1754875887,13017.46128884999,50.664141180001025,53396.11382208 2025-08-11,01:31:29.000,223,10968595,13005,0,1754875888,13017.52865195,50.650042920002306,53396.16971904001 2025-08-11,01:31:30.000,223,10968578,12965,0,1754875889,13017.60948767,50.607748139998876,53396.20465464 2025-08-11,01:31:31.000,223,10968541,13125,0,1754875890,13017.744213869992,50.62184640000487,53396.23260312 2025-08-11,01:31:32.000,223,10968572,13005,0,1754875891,13017.865467449992,50.664141180001025,53396.2605516 2025-08-11,01:31:33.000,223,10968580,12845,0,1754875892,13017.986721029993,50.72758335000253,53396.246577360005 2025-08-11,01:31:34.000,223,10968583,13165,0,1754875893,13018.168601399993,50.77692725999805,53396.35138416 2025-08-11,01:31:35.000,223,10968607,13005,0,1754875894,13018.303327599999,50.896762470001704,53396.3304228 2025-08-11,01:31:36.000,223,10968627,13125,0,1754875895,13018.44479011,51.016597679998085,53396.40728112001 2025-08-11,01:31:37.000,223,10968606,12885,0,1754875896,13018.592988929995,51.09413810999831,53396.414268240005 2025-08-11,01:31:38.000,223,10968627,12965,0,1754875897,13018.7075062,51.22102245000133,53396.48413944001 2025-08-11,01:31:39.000,223,10968586,12885,0,1754875898,13018.801814539991,51.291513750002196,53396.5400364 2025-08-11,01:31:40.000,223,10968574,13125,0,1754875899,13018.889386570001,51.36200505000306,53396.56099776 2025-08-11,01:31:41.000,223,10968586,12845,0,1754875900,13018.909595500001,51.46069287000137,53396.61689472 2025-08-11,01:31:42.000,223,10968533,13205,0,1754875901,13018.923068119992,51.467742000000726,53396.64484320001 2025-08-11,01:31:43.000,223,10968598,12845,0,1754875902,13018.936540739996,51.481840259999444,53396.64484320001 2025-08-11,01:31:44.000,223,10968579,13125,0,1754875903,13018.916331809996,51.418398089997936,53396.72170152001 2025-08-11,01:31:45.000,223,10968577,12965,0,1754875904,13018.835496089996,51.33380852999835,53396.77759848 2025-08-11,01:31:46.000,223,10968589,13045,0,1754875905,13018.72771513,51.27741549000348,53396.79157272001 2025-08-11,01:31:47.000,223,10968559,13325,0,1754875906,13018.61993416999,51.20692419000261,53396.847469680004 2025-08-11,01:31:48.000,223,10968623,13005,0,1754875907,13018.431317489994,51.03069594000408,53396.847469680004 2025-08-11,01:31:49.000,223,10968603,12885,0,1754875908,13018.229228189994,50.882664210002986,53396.83349544 2025-08-11,01:31:50.000,223,10968609,13005,0,1754875909,13018.067556749993,50.713485090003815,53396.87541816 2025-08-11,01:31:51.000,223,10968602,12885,0,1754875910,13017.905885309992,50.55840423000336,53396.81952120001 2025-08-11,01:31:52.000,223,10968640,13005,0,1754875911,13017.744213869992,50.424470760000986,53396.847469680004 2025-08-11,01:31:53.000,223,10968585,13445,0,1754875912,13017.602751359991,50.26938990000053,53396.81253408001 2025-08-11,01:31:54.000,223,10968609,12885,0,1754875913,13017.48149777999,50.17775121000159,53396.82650832 2025-08-11,01:31:55.000,223,10968586,13045,0,1754875914,13017.434343609995,50.1284072999988,53396.798559840005 2025-08-11,01:31:56.000,223,10968619,12965,0,1754875915,13017.393925749995,50.072014260003925,53396.798559840005 2025-08-11,01:31:57.000,223,10968578,12925,0,1754875916,13017.40739837,50.10021078000136,53396.798559840005 2025-08-11,01:31:58.000,223,10968628,13045,0,1754875917,13017.40066205999,50.1284072999988,53396.798559840005 2025-08-11,01:31:59.000,223,10968633,12925,0,1754875918,13017.474761469995,50.19184947000031,53396.749650000005 2025-08-11,01:32:00.000,223,10968562,13285,0,1754875919,13017.52865195,50.28348815999925,53396.79157272001 2025-08-11,01:32:01.000,223,10968609,12885,0,1754875920,13017.56906981,50.41742163000163,53396.76362424 2025-08-11,01:32:02.000,223,10968582,13285,0,1754875921,13017.596015049996,50.56545336000272,53396.80554696 2025-08-11,01:32:03.000,223,10968589,13165,0,1754875922,13017.656641839996,50.650042920002306,53396.75663712 2025-08-11,01:32:04.000,223,10968606,13085,0,1754875923,13017.683587079991,50.75577986999997,53396.84048256001 2025-08-11,01:32:05.000,223,10968591,12845,0,1754875924,13017.744213869992,50.882664210002986,53396.79157272001 2025-08-11,01:32:06.000,223,10968582,13045,0,1754875925,13017.771159110001,50.96020464000321,53396.67279168001 2025-08-11,01:32:07.000,223,10968587,13125,0,1754875926,13017.784631729992,50.95315551000385,53396.79157272001 2025-08-11,01:32:08.000,223,10968609,13045,0,1754875927,13017.804840659992,51.009548549998726,53396.77061136001 2025-08-11,01:32:09.000,223,10968580,12885,0,1754875928,13017.764422799992,50.95315551000385,53396.79157272001 2025-08-11,01:32:10.000,223,10968613,13125,0,1754875929,13017.791368040002,50.91790985999978,53396.7845856 2025-08-11,01:32:11.000,223,10968584,13005,0,1754875930,13017.798104349997,50.847418559998914,53396.82650832 2025-08-11,01:32:12.000,223,10968596,12845,0,1754875931,13017.730741250001,50.76282899999933,53396.82650832 2025-08-11,01:32:13.000,223,10968595,13285,0,1754875932,13017.697059699996,50.69233769999846,53396.80554696 2025-08-11,01:32:14.000,223,10968624,12925,0,1754875933,13017.656641839996,50.62184640000487,53396.91035376001 2025-08-11,01:32:15.000,223,10968532,12925,0,1754875934,13017.602751359991,50.51610944999993,53396.89637952 2025-08-11,01:32:16.000,223,10968623,13005,0,1754875935,13017.56906981,50.431519890000345,53396.82650832 2025-08-11,01:32:17.000,223,10968623,13085,0,1754875936,13017.494970399996,50.311684680003964,53396.88240528 2025-08-11,01:32:18.000,223,10968621,12805,0,1754875937,13017.414134679995,50.262340770001174,53396.847469680004 2025-08-11,01:32:19.000,223,10968585,13205,0,1754875938,13017.32656265,50.19184947000031,53396.81253408001 2025-08-11,01:32:20.000,223,10968596,13085,0,1754875939,13017.24572693,50.10021078000136,53396.77759848 2025-08-11,01:32:21.000,223,10968625,13085,0,1754875940,13017.144682279999,50.022670350001135,53396.81952120001 2025-08-11,01:32:22.000,223,10968568,12965,0,1754875941,13017.124473349999,49.94512992000091,53396.77759848 2025-08-11,01:32:23.000,223,10968615,13245,0,1754875942,13017.124473349999,49.82529471000453,53396.79157272001 2025-08-11,01:32:24.000,223,10968560,12965,0,1754875943,13017.124473349999,49.76890167000238,53396.76362424 2025-08-11,01:32:25.000,223,10968575,12885,0,1754875944,13017.13794596999,49.69136124000215,53396.74266288001 2025-08-11,01:32:26.000,223,10968583,12885,0,1754875945,13017.191836449994,49.65611558999808,53396.68676592 2025-08-11,01:32:27.000,223,10968572,13365,0,1754875946,13017.252463239995,49.59972255000321,53396.679778800004 2025-08-11,01:32:28.000,223,10968622,13005,0,1754875947,13017.31982633999,49.54332951000106,53396.67279168001 2025-08-11,01:32:29.000,223,10968619,13205,0,1754875948,13017.434343609995,49.55742776999978,53396.62388184001 2025-08-11,01:32:30.000,223,10968591,13045,0,1754875949,13017.515179329996,49.5362803800017,53396.69375304001 2025-08-11,01:32:31.000,223,10968606,13005,0,1754875950,13017.596015049996,49.606771680002566,53396.69375304001 2025-08-11,01:32:32.000,223,10968581,12965,0,1754875951,13017.663378149991,49.69841037000151,53396.679778800004 2025-08-11,01:32:33.000,223,10968531,13045,0,1754875952,13017.750950180001,49.71955775999959,53396.700740160006 2025-08-11,01:32:34.000,223,10968641,12965,0,1754875953,13017.804840659992,49.797098189999815,53396.66580456 2025-08-11,01:32:35.000,223,10968638,13245,0,1754875954,13017.771159110001,49.853491230001964,53396.65881744 2025-08-11,01:32:36.000,223,10968564,13085,0,1754875955,13017.784631729992,49.91693340000347,53396.61689472 2025-08-11,01:32:37.000,223,10968583,13125,0,1754875956,13017.798104349997,49.966277309998986,53396.630868960005 2025-08-11,01:32:38.000,223,10968599,12805,0,1754875957,13017.737477559996,49.973326439998345,53396.7147144 2025-08-11,01:32:39.000,223,10968627,12925,0,1754875958,13017.697059699996,49.9944738300037,53396.67279168001 2025-08-11,01:32:40.000,223,10968564,13005,0,1754875959,13017.596015049996,49.902835140004754,53396.69375304001 2025-08-11,01:32:41.000,223,10968622,12965,0,1754875960,13017.582542429991,49.86054036000132,53396.74266288001 2025-08-11,01:32:42.000,223,10968567,12845,0,1754875961,13017.555597189996,49.81119644999853,53396.700740160006 2025-08-11,01:32:43.000,223,10968619,12965,0,1754875962,13017.50844302,49.70545950000087,53396.72868864 2025-08-11,01:32:44.000,223,10968599,12925,0,1754875963,13017.46128884999,49.6349682,53396.77061136001 2025-08-11,01:32:45.000,223,10968643,12965,0,1754875964,13017.474761469995,49.571526029998495,53396.81952120001 2025-08-11,01:32:46.000,223,10968598,13325,0,1754875965,13017.535388259996,49.54332951000106,53396.81952120001 2025-08-11,01:32:47.000,223,10968608,13245,0,1754875966,13017.58927874,49.49398559999827,53396.82650832 2025-08-11,01:32:48.000,223,10968589,12925,0,1754875967,13017.6296966,49.578575159997854,53396.87541816 2025-08-11,01:32:49.000,223,10968613,12845,0,1754875968,13017.724004939992,49.613820810001926,53396.88939240001 2025-08-11,01:32:50.000,223,10968613,12925,0,1754875969,13017.838522209997,49.72660688999895,53396.95227648 2025-08-11,01:32:51.000,223,10968605,12885,0,1754875970,13017.946303169992,49.86758949000068,53396.95926360001 2025-08-11,01:32:52.000,223,10968578,13005,0,1754875971,13018.101238299998,49.92398253000283,53397.04310904 2025-08-11,01:32:53.000,223,10968623,13005,0,1754875972,13018.256173429989,50.029719480000495,53397.07804464001 2025-08-11,01:32:54.000,223,10968610,13125,0,1754875973,13018.249437119994,50.11430904000008,53397.07105752 2025-08-11,01:32:55.000,223,10968582,13125,0,1754875974,13018.303327599999,50.17070208000223,53397.12695448001 2025-08-11,01:32:56.000,223,10968612,12805,0,1754875975,13018.350481769994,50.19184947000031,53397.14092872 2025-08-11,01:32:57.000,223,10968634,13085,0,1754875976,13018.31680021999,50.14955469000415,53397.15490296001 2025-08-11,01:32:58.000,223,10968650,12765,0,1754875977,13018.262909739999,50.093161650002,53397.133941600005 2025-08-11,01:32:59.000,223,10968619,12925,0,1754875978,13018.155128779988,50.015621220001776,53397.16189008 2025-08-11,01:33:00.000,223,10968569,13125,0,1754875979,13018.047347819993,49.95922817999963,53397.07804464001 2025-08-11,01:33:01.000,223,10968643,12885,0,1754875980,13017.939566859997,49.86758949000068,53397.10599312001 2025-08-11,01:33:02.000,223,10968600,13045,0,1754875981,13017.777895419997,49.77595080000174,53397.15490296001 2025-08-11,01:33:03.000,223,10968646,13125,0,1754875982,13017.690323390001,49.69136124000215,53397.099006 2025-08-11,01:33:04.000,223,10968640,13125,0,1754875983,13017.596015049996,49.663164720004715,53397.14092872 2025-08-11,01:33:05.000,223,10968599,12765,0,1754875984,13017.56906981,49.59972255000321,53397.133941600005 2025-08-11,01:33:06.000,223,10968642,13125,0,1754875985,13017.535388259996,49.59972255000321,53397.07804464001 2025-08-11,01:33:07.000,223,10968596,12845,0,1754875986,13017.56906981,49.627919070000644,53397.12695448001 2025-08-11,01:33:08.000,223,10968591,13205,0,1754875987,13017.683587079991,49.670213850004075,53397.1688772 2025-08-11,01:33:09.000,223,10968616,13285,0,1754875988,13017.818313279997,49.72660688999895,53397.19682568001 2025-08-11,01:33:10.000,223,10968585,13085,0,1754875989,13017.953039480002,49.804147319999174,53397.21079992 2025-08-11,01:33:11.000,223,10968609,13005,0,1754875990,13018.182074019998,49.902835140004754,53397.3086196 2025-08-11,01:33:12.000,223,10968671,12845,0,1754875991,13018.350481769994,49.973326439998345,53397.34355520001 2025-08-11,01:33:13.000,223,10968636,13445,0,1754875992,13018.512153209995,50.022670350001135,53397.33656808 2025-08-11,01:33:14.000,223,10968614,12765,0,1754875993,13018.70076988999,50.05791599999793,53397.38547792 2025-08-11,01:33:15.000,223,10968558,12805,0,1754875994,13018.801814539991,50.015621220001776,53397.420413520005 2025-08-11,01:33:16.000,223,10968636,13005,0,1754875995,13018.889386570001,50.00857209000242,53397.518233200004 2025-08-11,01:33:17.000,223,10968647,13165,0,1754875996,13018.875913949996,49.92398253000283,53397.51124608001 2025-08-11,01:33:18.000,223,10968655,13005,0,1754875997,13018.801814539991,49.839392970003246,53397.58111728001 2025-08-11,01:33:19.000,223,10968598,12925,0,1754875998,13018.714242509996,49.73365601999831,53397.60207864 2025-08-11,01:33:20.000,223,10968586,12485,0,1754875999,13018.532362139995,49.55037864000042,53397.65098848001 2025-08-11,01:33:21.000,223,10968574,12885,0,1754876000,13018.323536529999,49.388248650000605,53397.64400136 2025-08-11,01:33:22.000,223,10968624,12885,0,1754876001,13018.047347819993,49.25431517999823,53397.59509152 2025-08-11,01:33:23.000,223,10968642,12965,0,1754876002,13017.798104349997,49.12743084000249,53397.56015592001 2025-08-11,01:33:24.000,223,10968614,12885,0,1754876003,13017.575806119996,48.993497370000114,53397.58111728001 2025-08-11,01:33:25.000,223,10968613,12805,0,1754876004,13017.353507889995,48.91595693999989,53397.539194560006 2025-08-11,01:33:26.000,223,10968654,12925,0,1754876005,13017.171627519994,48.8313673800003,53397.60207864 2025-08-11,01:33:27.000,223,10968646,12965,0,1754876006,13017.097528109989,48.82431825000094,53397.588104400005 2025-08-11,01:33:28.000,223,10968637,12925,0,1754876007,13017.050373939994,48.84546563999902,53397.5531688 2025-08-11,01:33:29.000,223,10968623,12805,0,1754876008,13017.070582869994,48.88071129000309,53397.5531688 2025-08-11,01:33:30.000,223,10968575,12965,0,1754876009,13017.13794596999,48.930055199998606,53397.56015592001 2025-08-11,01:33:31.000,223,10968593,13205,0,1754876010,13017.21878168999,49.01464475999819,53397.48329760001 2025-08-11,01:33:32.000,223,10968646,12765,0,1754876011,13017.32656265,49.09218518999842,53397.50425896 2025-08-11,01:33:33.000,223,10968667,12965,0,1754876012,13017.474761469995,49.12038171000313,53397.49727184 2025-08-11,01:33:34.000,223,10968635,12845,0,1754876013,13017.602751359991,49.190873010004,53397.47631048 2025-08-11,01:33:35.000,223,10968555,13125,0,1754876014,13017.744213869992,49.268413440004224,53397.49727184 2025-08-11,01:33:36.000,223,10968645,13045,0,1754876015,13017.831785900002,49.24021691999951,53397.50425896 2025-08-11,01:33:37.000,223,10968649,12845,0,1754876016,13017.939566859997,49.24021691999951,53397.53220744001 2025-08-11,01:33:38.000,223,10968629,12765,0,1754876017,13018.081029369998,49.18382388000464,53397.56714304 2025-08-11,01:33:39.000,223,10968589,13165,0,1754876018,13018.168601399993,49.176774749998,53397.5531688 2025-08-11,01:33:40.000,223,10968568,12965,0,1754876019,13018.202282949998,49.00054649999947,53397.60207864 2025-08-11,01:33:41.000,223,10968622,13125,0,1754876020,13018.202282949998,48.88776042000245,53397.64400136 2025-08-11,01:33:42.000,223,10968621,13125,0,1754876021,13018.242700809998,48.760876079999434,53397.64400136 2025-08-11,01:33:43.000,223,10968644,12965,0,1754876022,13018.215755569989,48.69038477999857,53397.71387256 2025-08-11,01:33:44.000,223,10968602,13005,0,1754876023,13018.215755569989,48.64809000000241,53397.637014240005 2025-08-11,01:33:45.000,223,10968653,13125,0,1754876024,13018.195546639989,48.61284434999834,53397.73483392 2025-08-11,01:33:46.000,223,10968626,12845,0,1754876025,13018.121447229998,48.59874608999962,53397.73483392 2025-08-11,01:33:47.000,223,10968616,12885,0,1754876026,13018.054084130003,48.626942610004335,53397.76976952 2025-08-11,01:33:48.000,223,10968629,13005,0,1754876027,13017.966512099993,48.66218826000113,53397.76976952 2025-08-11,01:33:49.000,223,10968617,13005,0,1754876028,13017.825049589992,48.66923739000049,53397.81867936001 2025-08-11,01:33:50.000,223,10968566,12925,0,1754876029,13017.764422799992,48.73972869000136,53397.79771800001 2025-08-11,01:33:51.000,223,10968614,12965,0,1754876030,13017.649905530001,48.810219990002224,53397.76976952 2025-08-11,01:33:52.000,223,10968674,13125,0,1754876031,13017.52191563999,48.84546563999902,53397.755795280005 2025-08-11,01:33:53.000,223,10968622,12965,0,1754876032,13017.4276073,48.83841650999966,53397.804705120005 2025-08-11,01:33:54.000,223,10968657,13005,0,1754876033,13017.36024419999,48.90185868000117,53397.72784680001 2025-08-11,01:33:55.000,223,10968613,12765,0,1754876034,13017.28614479,48.88776042000245,53397.755795280005 2025-08-11,01:33:56.000,223,10968628,13125,0,1754876035,13017.30635372,48.82431825000094,53397.74880816001 2025-08-11,01:33:57.000,223,10968600,12925,0,1754876036,13017.313090029995,48.81726912000158,53397.67893696001 2025-08-11,01:33:58.000,223,10968639,13085,0,1754876037,13017.333298959995,48.85956389999774,53397.65797560001 2025-08-11,01:33:59.000,223,10968614,13085,0,1754876038,13017.38718944,48.796121730003506,53397.64400136 2025-08-11,01:34:00.000,223,10968580,12925,0,1754876039,13017.44781623,48.77497433999815,53397.69989832001 2025-08-11,01:34:01.000,223,10968668,12965,0,1754876040,13017.494970399996,48.76792520999879,53397.63002712001 2025-08-11,01:34:02.000,223,10968646,13205,0,1754876041,13017.575806119996,48.753826950000075,53397.65797560001 2025-08-11,01:34:03.000,223,10968615,12925,0,1754876042,13017.636432909996,48.732679560002,53397.59509152 2025-08-11,01:34:04.000,223,10968632,12965,0,1754876043,13017.676850769996,48.68333564999921,53397.65098848001 2025-08-11,01:34:05.000,223,10968621,13285,0,1754876044,13017.703796009991,48.61284434999834,53397.6929112 2025-08-11,01:34:06.000,223,10968639,12965,0,1754876045,13017.703796009991,48.584647830000904,53397.71387256 2025-08-11,01:34:07.000,223,10968589,13165,0,1754876046,13017.690323390001,48.55645131000347,53397.67893696001 2025-08-11,01:34:08.000,223,10968590,13205,0,1754876047,13017.663378149991,48.47186175000388,53397.72085968 2025-08-11,01:34:09.000,223,10968538,12925,0,1754876048,13017.60948767,48.44366522999917,53397.74880816001 2025-08-11,01:34:10.000,223,10968589,12925,0,1754876049,13017.596015049996,48.3731739299983,53397.73483392 2025-08-11,01:34:11.000,223,10968581,13005,0,1754876050,13017.52865195,48.33087915000215,53397.81169224 2025-08-11,01:34:12.000,223,10968590,12885,0,1754876051,13017.44781623,48.295633499998075,53397.81867936001 2025-08-11,01:34:13.000,223,10968580,13045,0,1754876052,13017.36698051,48.24628959000256,53397.81867936001 2025-08-11,01:34:14.000,223,10968618,12845,0,1754876053,13017.30635372,48.225142200004484,53397.86060208 2025-08-11,01:34:15.000,223,10968594,12845,0,1754876054,13017.292881099995,48.2392404600032,53397.90951192 2025-08-11,01:34:16.000,223,10968561,12885,0,1754876055,13017.252463239995,48.26038785000128,53397.88855056 2025-08-11,01:34:17.000,223,10968615,13125,0,1754876056,13017.25919954999,48.31678089000343,53397.93047328 2025-08-11,01:34:18.000,223,10968573,13285,0,1754876057,13017.28614479,48.38022305999766,53397.90951192 2025-08-11,01:34:19.000,223,10968623,13005,0,1754876058,13017.27940847999,48.47186175000388,53397.923486160005 2025-08-11,01:34:20.000,223,10968655,12965,0,1754876059,13017.32656265,48.6198934799977,53397.96540888001 2025-08-11,01:34:21.000,223,10968608,12925,0,1754876060,13017.353507889995,48.732679560002,53397.9025248 2025-08-11,01:34:22.000,223,10968563,12965,0,1754876061,13017.46802516,48.88071129000309,53397.923486160005 2025-08-11,01:34:23.000,223,10968596,13085,0,1754876062,13017.52191563999,49.01464475999819,53397.93047328 2025-08-11,01:34:24.000,223,10968570,12845,0,1754876063,13017.575806119996,49.09218518999842,53397.9025248 2025-08-11,01:34:25.000,223,10968583,12925,0,1754876064,13017.670114460001,49.169725619998644,53397.95842176 2025-08-11,01:34:26.000,223,10968581,12845,0,1754876065,13017.724004939992,49.190873010004,53397.972396000005 2025-08-11,01:34:27.000,223,10968592,12925,0,1754876066,13017.764422799992,49.212020400002075,53398.01431872001 2025-08-11,01:34:28.000,223,10968577,13245,0,1754876067,13017.818313279997,49.19792214000336,53397.99335736001 2025-08-11,01:34:29.000,223,10968606,13125,0,1754876068,13017.818313279997,49.11333258000377,53397.97938312 2025-08-11,01:34:30.000,223,10968580,12925,0,1754876069,13017.845258519992,49.00759562999883,53398.021305840004 2025-08-11,01:34:31.000,223,10968600,12925,0,1754876070,13017.811576970002,48.85956389999774,53398.00034448 2025-08-11,01:34:32.000,223,10968591,13125,0,1754876071,13017.777895419997,48.68333564999921,53398.07021568 2025-08-11,01:34:33.000,223,10968561,13125,0,1754876072,13017.710532320001,48.51415653000004,53398.04925432 2025-08-11,01:34:34.000,223,10968571,13005,0,1754876073,13017.703796009991,48.31678089000343,53398.04925432 2025-08-11,01:34:35.000,223,10968628,13045,0,1754876074,13017.562333499991,48.161700030002976,53398.06322856001 2025-08-11,01:34:36.000,223,10968570,13165,0,1754876075,13017.42087098999,48.00661917000252,53398.042267200006 2025-08-11,01:34:37.000,223,10968570,12965,0,1754876076,13017.313090029995,47.84448918000271,53398.02829296 2025-08-11,01:34:38.000,223,10968580,12885,0,1754876077,13017.212045379994,47.74580136000441,53398.04925432 2025-08-11,01:34:39.000,223,10968570,13005,0,1754876078,13017.090791799994,47.67531006000354,53398.01431872001 2025-08-11,01:34:40.000,223,10968619,13045,0,1754876079,13017.003219769998,47.64006440999947,53398.02829296 2025-08-11,01:34:41.000,223,10968617,13045,0,1754876080,13016.962801909998,47.6823591900029,53397.99335736001 2025-08-11,01:34:42.000,223,10968594,13045,0,1754876081,13016.895438809988,47.7810470100012,53397.93047328 2025-08-11,01:34:43.000,223,10968590,12765,0,1754876082,13016.935856669988,47.893833089998225,53397.972396000005 2025-08-11,01:34:44.000,223,10968579,12805,0,1754876083,13016.942592979998,48.04186481999932,53397.93047328 2025-08-11,01:34:45.000,223,10968617,12925,0,1754876084,13017.016692389989,48.21809306999785,53397.97938312 2025-08-11,01:34:46.000,223,10968634,13285,0,1754876085,13017.070582869994,48.394321320003655,53397.972396000005 2025-08-11,01:34:47.000,223,10968561,12925,0,1754876086,13017.18510014,48.535303919998114,53397.972396000005 2025-08-11,01:34:48.000,223,10968630,13005,0,1754876087,13017.25919954999,48.69038477999857,53397.99335736001 2025-08-11,01:34:49.000,223,10968598,12965,0,1754876088,13017.30635372,48.85251476999838,53398.021305840004 2025-08-11,01:34:50.000,223,10968595,13285,0,1754876089,13017.36698051,48.91595693999989,53398.05624144 2025-08-11,01:34:51.000,223,10968646,12765,0,1754876090,13017.393925749995,48.972349980002036,53398.02829296 2025-08-11,01:34:52.000,223,10968569,12725,0,1754876091,13017.40066205999,48.979399110001395,53398.10515128 2025-08-11,01:34:53.000,223,10968562,13085,0,1754876092,13017.36024419999,48.9441534600046,53398.021305840004 2025-08-11,01:34:54.000,223,10968608,13245,0,1754876093,13017.31982633999,48.8313673800003,53397.97938312 2025-08-11,01:34:55.000,223,10968638,12885,0,1754876094,13017.19857275999,48.66218826000113,53398.07021568 2025-08-11,01:34:56.000,223,10968569,12885,0,1754876095,13017.063846559999,48.45776348999789,53397.972396000005 2025-08-11,01:34:57.000,223,10968574,13245,0,1754876096,13016.915647739988,48.30973176000407,53398.00034448 2025-08-11,01:34:58.000,223,10968584,12765,0,1754876097,13016.747239989993,48.07006134000403,53397.98637024001 2025-08-11,01:34:59.000,223,10968609,13125,0,1754876098,13016.572095930002,47.87973482999951,53397.95842176 2025-08-11,01:35:00.000,223,10968615,13085,0,1754876099,13016.3497977,47.66826093000418,53397.90951192 2025-08-11,01:35:01.000,223,10968670,12965,0,1754876100,13016.215071499995,47.4708852900003,53397.88855056 2025-08-11,01:35:02.000,223,10968606,13005,0,1754876101,13016.033191129995,47.344000950004556,53397.89553768001 2025-08-11,01:35:03.000,223,10968572,13085,0,1754876102,13015.95909171999,47.23826399999962,53397.82566648001 2025-08-11,01:35:04.000,223,10968566,12965,0,1754876103,13015.837838139989,47.15367444000003,53397.8326536 2025-08-11,01:35:05.000,223,10968579,13005,0,1754876104,13015.750266109993,47.125477920002595,53397.804705120005 2025-08-11,01:35:06.000,223,10968582,13085,0,1754876105,13015.723320869998,47.132527050001954,53397.79073088 2025-08-11,01:35:07.000,223,10968576,12925,0,1754876106,13015.723320869998,47.1889200900041,53397.804705120005 2025-08-11,01:35:08.000,223,10968625,12925,0,1754876107,13015.723320869998,47.294657040001766,53397.78374376 2025-08-11,01:35:09.000,223,10968603,13005,0,1754876108,13015.736793489988,47.42859051000414,53397.72085968 2025-08-11,01:35:10.000,223,10968664,13285,0,1754876109,13015.851310759994,47.541376590001164,53397.73483392 2025-08-11,01:35:11.000,223,10968540,12925,0,1754876110,13015.925410169999,47.66826093000418,53397.74880816001 2025-08-11,01:35:12.000,223,10968551,12925,0,1754876111,13016.00624589,47.86563657000079,53397.72784680001 2025-08-11,01:35:13.000,223,10968587,12925,0,1754876112,13016.053400059995,47.999570040003164,53397.755795280005 2025-08-11,01:35:14.000,223,10968627,12925,0,1754876113,13016.10055422999,48.14760177000426,53397.73483392 2025-08-11,01:35:15.000,223,10968623,12965,0,1754876114,13016.08034529999,48.18989655000041,53397.74182104 2025-08-11,01:35:16.000,223,10968622,12885,0,1754876115,13016.06013636999,48.28153523999936,53397.73483392 2025-08-11,01:35:17.000,223,10968579,12765,0,1754876116,13015.992773269994,48.344977410000865,53397.72085968 2025-08-11,01:35:18.000,223,10968627,13285,0,1754876117,13015.878255999989,48.32383002000279,53397.73483392 2025-08-11,01:35:19.000,223,10968591,12605,0,1754876118,13015.716584559988,48.32383002000279,53397.65098848001 2025-08-11,01:35:20.000,223,10968566,12885,0,1754876119,13015.554913120002,48.27448611,53397.685924080004 2025-08-11,01:35:21.000,223,10968564,13045,0,1754876120,13015.359560129997,48.23219133000384,53397.59509152 2025-08-11,01:35:22.000,223,10968549,12765,0,1754876121,13015.184416069991,48.09825786000147,53397.5531688 2025-08-11,01:35:23.000,223,10968553,13125,0,1754876122,13014.955381529995,48.05596307999804,53397.50425896 2025-08-11,01:35:24.000,223,10968604,12965,0,1754876123,13014.753292229994,47.90793135000422,53397.518233200004 2025-08-11,01:35:25.000,223,10968616,12965,0,1754876124,13014.551202929993,47.77399788000184,53397.448362 2025-08-11,01:35:26.000,223,10968604,12845,0,1754876125,13014.403004109998,47.68940832000226,53397.43438776 2025-08-11,01:35:27.000,223,10968586,12925,0,1754876126,13014.254805290002,47.527278330002446,53397.3784908 2025-08-11,01:35:28.000,223,10968623,12685,0,1754876127,13014.173969570002,47.44973790000222,53397.34355520001 2025-08-11,01:35:29.000,223,10968622,12605,0,1754876128,13014.066188609992,47.37219747000199,53397.31560672001 2025-08-11,01:35:30.000,223,10968621,12925,0,1754876129,13014.039243369996,47.259411389997695,53397.29464536001 2025-08-11,01:35:31.000,223,10968623,13205,0,1754876130,13014.005561819991,47.17482182999811,53397.24573552001 2025-08-11,01:35:32.000,223,10968588,12925,0,1754876131,13014.039243369996,47.14662531000067,53397.31560672001 2025-08-11,01:35:33.000,223,10968599,12885,0,1754876132,13013.992089200001,47.1889200900041,53397.22477416001 2025-08-11,01:35:34.000,223,10968609,13045,0,1754876133,13014.045979679991,47.16777269999875,53397.27368400001 2025-08-11,01:35:35.000,223,10968584,12685,0,1754876134,13014.052715990001,47.26646052000433,53397.23176128 2025-08-11,01:35:36.000,223,10968593,12925,0,1754876135,13014.079661229996,47.28760791000241,53397.25970976 2025-08-11,01:35:37.000,223,10968590,12845,0,1754876136,13014.113342780001,47.344000950004556,53397.23176128 2025-08-11,01:35:38.000,223,10968602,13005,0,1754876137,13014.106606469992,47.39334486000007,53397.203812800006 2025-08-11,01:35:39.000,223,10968632,13285,0,1754876138,13014.072924920001,47.50613094000437,53397.21079992 2025-08-11,01:35:40.000,223,10968621,13005,0,1754876139,13014.045979679991,47.59776963000331,53397.19682568001 2025-08-11,01:35:41.000,223,10968543,12885,0,1754876140,13014.005561819991,47.66826093000418,53397.099006 2025-08-11,01:35:42.000,223,10968568,12885,0,1754876141,13013.944935029991,47.717604839999694,53397.07105752 2025-08-11,01:35:43.000,223,10968610,12845,0,1754876142,13013.87083562,47.78809614000056,53397.05009616 2025-08-11,01:35:44.000,223,10968587,13045,0,1754876143,13013.80347251999,47.816292659998,53397.099006 2025-08-11,01:35:45.000,223,10968601,13245,0,1754876144,13013.655273699995,47.86563657000079,53397.015160560004 2025-08-11,01:35:46.000,223,10968611,13045,0,1754876145,13013.527283809999,47.87973482999951,53397.02913480001 2025-08-11,01:35:47.000,223,10968613,13085,0,1754876146,13013.399293919989,47.83744005000335,53396.95926360001 2025-08-11,01:35:48.000,223,10968617,13085,0,1754876147,13013.331930819993,47.84448918000271,53397.00118632 2025-08-11,01:35:49.000,223,10968575,13045,0,1754876148,13013.176995690003,47.7810470100012,53396.97323784 2025-08-11,01:35:50.000,223,10968615,12885,0,1754876149,13013.022060559997,47.759899620003125,53396.97323784 2025-08-11,01:35:51.000,223,10968534,13245,0,1754876150,13012.921015909997,47.77399788000184,53396.93830224001 2025-08-11,01:35:52.000,223,10968581,13085,0,1754876151,13012.873861740001,47.752850490003766,53396.93830224001 2025-08-11,01:35:53.000,223,10968585,12925,0,1754876152,13012.860389119996,47.710555710000335,53397.00817344001 2025-08-11,01:35:54.000,223,10968630,12805,0,1754876153,13012.819971259996,47.6823591900029,53396.924328 2025-08-11,01:35:55.000,223,10968648,12845,0,1754876154,13012.873861740001,47.68940832000226,53397.02913480001 2025-08-11,01:35:56.000,223,10968648,13085,0,1754876155,13012.941224839997,47.64711353999883,53397.04310904 2025-08-11,01:35:57.000,223,10968580,13125,0,1754876156,13012.981642699997,47.67531006000354,53397.04310904 2025-08-11,01:35:58.000,223,10968584,12765,0,1754876157,13013.089423659992,47.72465396999905,53397.11996736 2025-08-11,01:35:59.000,223,10968628,12885,0,1754876158,13013.224149859998,47.766948750002484,53397.14791584001 2025-08-11,01:36:00.000,223,10968578,12845,0,1754876159,13013.338667129989,47.83039092000399,53397.17586432001 2025-08-11,01:36:01.000,223,10968561,12965,0,1754876160,13013.412766539994,47.886783959998866,53397.15490296001 2025-08-11,01:36:02.000,223,10968598,12965,0,1754876161,13013.507074879999,47.97137351999845,53397.25970976 2025-08-11,01:36:03.000,223,10968568,13005,0,1754876162,13013.45992070999,48.02071743000124,53397.2387484 2025-08-11,01:36:04.000,223,10968626,12925,0,1754876163,13013.439711779989,48.112356120000186,53397.21778704 2025-08-11,01:36:05.000,223,10968558,12965,0,1754876164,13013.385821299998,48.21809306999785,53397.25970976 2025-08-11,01:36:06.000,223,10968596,13045,0,1754876165,13013.318458199989,48.26038785000128,53397.252722640005 2025-08-11,01:36:07.000,223,10968616,12685,0,1754876166,13013.156786760002,48.3731739299983,53397.28067112 2025-08-11,01:36:08.000,223,10968576,12765,0,1754876167,13013.069214729992,48.401370450003014,53397.28067112 2025-08-11,01:36:09.000,223,10968599,12885,0,1754876168,13012.921015909997,48.44366522999917,53397.3086196 2025-08-11,01:36:10.000,223,10968576,13125,0,1754876169,13012.73239923,48.46481262000452,53397.31560672001 2025-08-11,01:36:11.000,223,10968617,12805,0,1754876170,13012.510101,48.46481262000452,53397.28765824 2025-08-11,01:36:12.000,223,10968598,13125,0,1754876171,13012.375374799994,48.40841958000237,53397.25970976 2025-08-11,01:36:13.000,223,10968594,12725,0,1754876172,13012.220439669989,48.36612479999894,53397.23176128 2025-08-11,01:36:14.000,223,10968564,13005,0,1754876173,13012.085713469998,48.27448611,53397.19682568001 2025-08-11,01:36:15.000,223,10968592,13125,0,1754876174,13012.004877749998,48.161700030002976,53397.18983856 2025-08-11,01:36:16.000,223,10968543,13285,0,1754876175,13011.950987269993,48.02071743000124,53397.17586432001 2025-08-11,01:36:17.000,223,10968559,12845,0,1754876176,13011.957723580002,47.85153831000207,53397.24573552001 2025-08-11,01:36:18.000,223,10968586,12685,0,1754876177,13011.944250959998,47.73875222999777,53397.14791584001 2025-08-11,01:36:19.000,223,10968592,12885,0,1754876178,13011.984668819998,47.590720500003954,53397.15490296001 2025-08-11,01:36:20.000,223,10968576,12845,0,1754876179,13012.112658709993,47.49908180999773,53397.22477416001 2025-08-11,01:36:21.000,223,10968593,13125,0,1754876180,13012.146340259998,47.40039398999943,53397.1688772 2025-08-11,01:36:22.000,223,10968609,13125,0,1754876181,13012.240648599989,47.365148340002634,53397.11996736 2025-08-11,01:36:23.000,223,10968601,12845,0,1754876182,13012.314748009994,47.32990268999856,53397.11996736 2025-08-11,01:36:24.000,223,10968651,12925,0,1754876183,13012.38211110999,47.38629573000071,53397.15490296001 2025-08-11,01:36:25.000,223,10968623,12725,0,1754876184,13012.42926528,47.37219747000199,53397.22477416001 2025-08-11,01:36:26.000,223,10968600,13125,0,1754876185,13012.48315575999,47.46383616000094,53397.19682568001 2025-08-11,01:36:27.000,223,10968561,12885,0,1754876186,13012.476419449995,47.60481876000267,53397.203812800006 2025-08-11,01:36:28.000,223,10968573,13005,0,1754876187,13012.415792659995,47.73875222999777,53397.24573552001 2025-08-11,01:36:29.000,223,10968594,13085,0,1754876188,13012.38211110999,47.893833089998225,53397.2387484 2025-08-11,01:36:30.000,223,10968605,13205,0,1754876189,13012.254121219994,48.0277665600006,53397.27368400001 2025-08-11,01:36:31.000,223,10968586,13005,0,1754876190,13012.132867639993,48.14760177000426,53397.32259384001 2025-08-11,01:36:32.000,223,10968622,13005,0,1754876191,13011.964459889998,48.288584369998716,53397.29464536001 2025-08-11,01:36:33.000,223,10968583,13005,0,1754876192,13011.836470000002,48.42956697000045,53397.31560672001 2025-08-11,01:36:34.000,223,10968570,12885,0,1754876193,13011.647853319992,48.50710740000068,53397.32259384001 2025-08-11,01:36:35.000,223,10968604,12685,0,1754876194,13011.499654499996,48.535303919998114,53397.35752944 2025-08-11,01:36:36.000,223,10968619,13085,0,1754876195,13011.36492829999,48.6198934799977,53397.27368400001 2025-08-11,01:36:37.000,223,10968607,12885,0,1754876196,13011.16957531,48.61284434999834,53397.25970976 2025-08-11,01:36:38.000,223,10968616,13045,0,1754876197,13011.048321729999,48.64104087000305,53397.25970976 2025-08-11,01:36:39.000,223,10968586,12965,0,1754876198,13010.832759809993,48.584647830000904,53397.22477416001 2025-08-11,01:36:40.000,223,10968602,13045,0,1754876199,13010.724978849998,48.54235305000475,53397.22477416001 2025-08-11,01:36:41.000,223,10968579,12845,0,1754876200,13010.637406820002,48.46481262000452,53397.14092872 2025-08-11,01:36:42.000,223,10968616,13045,0,1754876201,13010.570043719992,48.359075669999584,53397.11996736 2025-08-11,01:36:43.000,223,10968620,12965,0,1754876202,13010.482471689997,48.225142200004484,53397.10599312001 2025-08-11,01:36:44.000,223,10968602,13285,0,1754876203,13010.435317520001,48.08415960000275,53397.04310904 2025-08-11,01:36:45.000,223,10968616,12965,0,1754876204,13010.468999069992,48.02071743000124,53396.98022496001 2025-08-11,01:36:46.000,223,10968618,12925,0,1754876205,13010.448790139992,47.90793135000422,53396.966250720005 2025-08-11,01:36:47.000,223,10968623,12885,0,1754876206,13010.475735380001,47.87973482999951,53396.95227648 2025-08-11,01:36:48.000,223,10968657,12885,0,1754876207,13010.529625859992,47.80924352999864,53396.924328 2025-08-11,01:36:49.000,223,10968604,12765,0,1754876208,13010.590252649992,47.83744005000335,53396.93830224001 2025-08-11,01:36:50.000,223,10968634,12765,0,1754876209,13010.630670509992,47.87973482999951,53396.90336664 2025-08-11,01:36:51.000,223,10968560,13165,0,1754876210,13010.711506229993,47.97137351999845,53396.93830224001 2025-08-11,01:36:52.000,223,10968572,12965,0,1754876211,13010.772133019993,48.06301221000467,53396.98022496001 2025-08-11,01:36:53.000,223,10968596,13165,0,1754876212,13010.839496119988,48.14760177000426,53397.036121920006 2025-08-11,01:36:54.000,223,10968604,12965,0,1754876213,13010.873177669993,48.28153523999936,53397.07105752 2025-08-11,01:36:55.000,223,10968564,12925,0,1754876214,13010.893386599993,48.344977410000865,53397.05009616 2025-08-11,01:36:56.000,223,10968603,12765,0,1754876215,13010.927068149998,48.45776348999789,53397.14092872 2025-08-11,01:36:57.000,223,10968582,12885,0,1754876216,13010.900122909989,48.535303919998114,53397.16189008 2025-08-11,01:36:58.000,223,10968567,13045,0,1754876217,13010.846232429998,48.64809000000241,53397.17586432001 2025-08-11,01:36:59.000,223,10968638,13205,0,1754876218,13010.718242540002,48.68333564999921,53397.14791584001 2025-08-11,01:37:00.000,223,10968653,12965,0,1754876219,13010.603725269997,48.68333564999921,53397.1688772 2025-08-11,01:37:01.000,223,10968626,13125,0,1754876220,13010.435317520001,48.697433909997926,53397.133941600005 2025-08-11,01:37:02.000,223,10968577,12845,0,1754876221,13010.341009179996,48.65513913000177,53397.133941600005 2025-08-11,01:37:03.000,223,10968621,13125,0,1754876222,13010.22649190999,48.6198934799977,53397.099006 2025-08-11,01:37:04.000,223,10968576,13045,0,1754876223,13010.037875229995,48.50005827000132,53397.036121920006 2025-08-11,01:37:05.000,223,10968610,12965,0,1754876224,13009.916621649994,48.42251784000109,53396.98721208001 2025-08-11,01:37:06.000,223,10968609,12965,0,1754876225,13009.815576999994,48.337928280001506,53396.966250720005 2025-08-11,01:37:07.000,223,10968557,12965,0,1754876226,13009.761686519989,48.25333872000192,53396.95227648 2025-08-11,01:37:08.000,223,10968567,13045,0,1754876227,13009.694323419993,48.15465090000362,53396.917340880005 2025-08-11,01:37:09.000,223,10968559,13045,0,1754876228,13009.633696629993,48.07006134000403,53396.847469680004 2025-08-11,01:37:10.000,223,10968602,13125,0,1754876229,13009.640432939988,47.992520910003805,53396.847469680004 2025-08-11,01:37:11.000,223,10968562,12925,0,1754876230,13009.674114489993,47.950226130000374,53396.868431040006 2025-08-11,01:37:12.000,223,10968610,13485,0,1754876231,13009.687587109998,47.87268570000015,53396.86144392001 2025-08-11,01:37:13.000,223,10968596,13125,0,1754876232,13009.707796039998,47.87268570000015,53396.798559840005 2025-08-11,01:37:14.000,223,10968566,13045,0,1754876233,13009.694323419993,47.78809614000056,53396.80554696 2025-08-11,01:37:15.000,223,10968615,13285,0,1754876234,13009.721268659989,47.73170309999841,53396.81952120001 2025-08-11,01:37:16.000,223,10968575,12965,0,1754876235,13009.748213899999,47.74580136000441,53396.80554696 2025-08-11,01:37:17.000,223,10968609,12845,0,1754876236,13009.748213899999,47.73170309999841,53396.7845856 2025-08-11,01:37:18.000,223,10968643,12885,0,1754876237,13009.687587109998,47.759899620003125,53396.77061136001 2025-08-11,01:37:19.000,223,10968610,12885,0,1754876238,13009.660641869988,47.73875222999777,53396.81253408001 2025-08-11,01:37:20.000,223,10968601,12765,0,1754876239,13009.687587109998,47.73875222999777,53396.81952120001 2025-08-11,01:37:21.000,223,10968603,12925,0,1754876240,13009.653905559993,47.766948750002484,53396.82650832 2025-08-11,01:37:22.000,223,10968637,13125,0,1754876241,13009.573069839993,47.80924352999864,53396.79157272001 2025-08-11,01:37:23.000,223,10968573,12805,0,1754876242,13009.559597220003,47.85858744000143,53396.81253408001 2025-08-11,01:37:24.000,223,10968582,13085,0,1754876243,13009.519179360002,47.929078740002296,53396.79157272001 2025-08-11,01:37:25.000,223,10968600,13285,0,1754876244,13009.478761500002,47.97842264999781,53396.83349544 2025-08-11,01:37:26.000,223,10968651,12925,0,1754876245,13009.411398399992,48.0277665600006,53396.77061136001 2025-08-11,01:37:27.000,223,10968556,13005,0,1754876246,13009.330562679992,48.08415960000275,53396.798559840005 2025-08-11,01:37:28.000,223,10968617,12925,0,1754876247,13009.269935889992,48.126454379998904,53396.79157272001 2025-08-11,01:37:29.000,223,10968603,12765,0,1754876248,13009.195836480001,48.13350350999826,53396.77759848 2025-08-11,01:37:30.000,223,10968584,12885,0,1754876249,13009.101528139996,48.13350350999826,53396.74266288001 2025-08-11,01:37:31.000,223,10968605,12965,0,1754876250,13009.00721979999,48.09825786000147,53396.74266288001 2025-08-11,01:37:32.000,223,10968574,12965,0,1754876251,13008.879229909995,48.08415960000275,53396.67279168001 2025-08-11,01:37:33.000,223,10968580,13325,0,1754876252,13008.757976329995,48.01366830000188,53396.62388184001 2025-08-11,01:37:34.000,223,10968646,12885,0,1754876253,13008.589568579999,47.90793135000422,53396.6099076 2025-08-11,01:37:35.000,223,10968613,12885,0,1754876254,13008.427897139998,47.766948750002484,53396.55401064001 2025-08-11,01:37:36.000,223,10968601,13125,0,1754876255,13008.320116180003,47.67531006000354,53396.49112656 2025-08-11,01:37:37.000,223,10968628,12925,0,1754876256,13008.158444740002,47.56252397999924,53396.45619096001 2025-08-11,01:37:38.000,223,10968557,13045,0,1754876257,13007.990036989991,47.41449224999815,53396.37933264 2025-08-11,01:37:39.000,223,10968577,12965,0,1754876258,13007.882256029996,47.27350965000369,53396.27452584 2025-08-11,01:37:40.000,223,10968580,13445,0,1754876259,13007.78794768999,47.09728139999788,53396.31644856001 2025-08-11,01:37:41.000,223,10968631,13045,0,1754876260,13007.62627624999,47.03383923000365,53396.14875768001 2025-08-11,01:37:42.000,223,10968620,12965,0,1754876261,13007.57238577,46.97039706000214,53396.11382208 2025-08-11,01:37:43.000,223,10968602,13045,0,1754876262,13007.451132189999,46.8787583700032,53396.0160024 2025-08-11,01:37:44.000,223,10968599,13045,0,1754876263,13007.336614919994,46.8787583700032,53395.99504104 2025-08-11,01:37:45.000,223,10968644,12765,0,1754876264,13007.269251819998,46.87170924000384,53395.96709256 2025-08-11,01:37:46.000,223,10968604,12845,0,1754876265,13007.161470859988,46.892856630001916,53395.89722136 2025-08-11,01:37:47.000,223,10968623,12765,0,1754876266,13007.020008350002,46.91400401999999,53395.92516984 2025-08-11,01:37:48.000,223,10968628,13005,0,1754876267,13006.918963700002,46.98449532000086,53395.82735016 2025-08-11,01:37:49.000,223,10968590,12885,0,1754876268,13006.797710120001,46.99859357999958,53395.841324400004 2025-08-11,01:37:50.000,223,10968584,13085,0,1754876269,13006.60909343999,47.03383923000365,53395.841324400004 2025-08-11,01:37:51.000,223,10968619,12925,0,1754876270,13006.501312479995,47.076134009999805,53395.7714532 2025-08-11,01:37:52.000,223,10968622,13245,0,1754876271,13006.39353152,47.06203575000109,53395.72953048 2025-08-11,01:37:53.000,223,10968601,13005,0,1754876272,13006.299223179994,47.118428790003236,53395.70856912 2025-08-11,01:37:54.000,223,10968628,12805,0,1754876273,13006.218387459994,47.181870960004744,53395.73651760001 2025-08-11,01:37:55.000,223,10968617,13125,0,1754876274,13006.151024359999,47.16072356999939,53395.65965928 2025-08-11,01:37:56.000,223,10968592,13285,0,1754876275,13006.103870189989,47.1889200900041,53395.66664640001 2025-08-11,01:37:57.000,223,10968640,12925,0,1754876276,13006.103870189989,47.20301835000282,53395.56882672001 2025-08-11,01:37:58.000,223,10968590,12765,0,1754876277,13006.097133879994,47.23121487000026,53395.575813840005 2025-08-11,01:37:59.000,223,10968646,12965,0,1754876278,13006.070188639998,47.27350965000369,53395.59677520001 2025-08-11,01:38:00.000,223,10968613,13005,0,1754876279,13006.056716019993,47.365148340002634,53395.51292976 2025-08-11,01:38:01.000,223,10968617,13085,0,1754876280,13006.103870189989,47.41449224999815,53395.526904000006 2025-08-11,01:38:02.000,223,10968593,13285,0,1754876281,13006.076924949994,47.50613094000437,53395.48498128 2025-08-11,01:38:03.000,223,10968600,12645,0,1754876282,13006.083661259989,47.534327460001805,53395.505942640004 2025-08-11,01:38:04.000,223,10968635,13165,0,1754876283,13005.989352919998,47.583671370004595,53395.46401992 2025-08-11,01:38:05.000,223,10968640,13285,0,1754876284,13005.948935059998,47.59776963000331,53395.45004568001 2025-08-11,01:38:06.000,223,10968614,12925,0,1754876285,13005.908517199998,47.67531006000354,53395.45004568001 2025-08-11,01:38:07.000,223,10968635,12965,0,1754876286,13005.868099339998,47.69645745000162,53395.42908432001 2025-08-11,01:38:08.000,223,10968606,13005,0,1754876287,13005.780527310002,47.74580136000441,53395.38017448001 2025-08-11,01:38:09.000,223,10968629,13365,0,1754876288,13005.726636829997,47.74580136000441,53395.457032800005 2025-08-11,01:38:10.000,223,10968593,12805,0,1754876289,13005.639064800002,47.703506580000976,53395.37318736 2025-08-11,01:38:11.000,223,10968611,12965,0,1754876290,13005.564965389996,47.710555710000335,53395.34523888 2025-08-11,01:38:12.000,223,10968610,13285,0,1754876291,13005.443711809996,47.69645745000162,53395.39414872 2025-08-11,01:38:13.000,223,10968616,12925,0,1754876292,13005.362876089996,47.703506580000976,53395.34523888 2025-08-11,01:38:14.000,223,10968647,12845,0,1754876293,13005.201204649995,47.717604839999694,53395.34523888 2025-08-11,01:38:15.000,223,10968591,12605,0,1754876294,13005.10689630999,47.74580136000441,53395.2474192 2025-08-11,01:38:16.000,223,10968595,13005,0,1754876295,13004.98564272999,47.7810470100012,53395.25440632 2025-08-11,01:38:17.000,223,10968575,12845,0,1754876296,13004.797026049993,47.816292659998,53395.16357376001 2025-08-11,01:38:18.000,223,10968614,13005,0,1754876297,13004.648827229998,47.87268570000015,53395.15658664 2025-08-11,01:38:19.000,223,10968616,12965,0,1754876298,13004.514101029992,47.96432438999909,53395.08671544 2025-08-11,01:38:20.000,223,10968628,13245,0,1754876299,13004.372638519992,48.07711047000339,53395.06575408001 2025-08-11,01:38:21.000,223,10968663,12765,0,1754876300,13004.25812125,48.15465090000362,53395.023831360006 2025-08-11,01:38:22.000,223,10968642,13005,0,1754876301,13004.13686767,48.27448611,53395.002870000004 2025-08-11,01:38:23.000,223,10968647,13005,0,1754876302,13004.11665874,48.352026540000224,53395.002870000004 2025-08-11,01:38:24.000,223,10968614,12845,0,1754876303,13004.103186119995,48.44366522999917,53394.91203744 2025-08-11,01:38:25.000,223,10968615,13125,0,1754876304,13004.17054921999,48.528254789998755,53394.8631276 2025-08-11,01:38:26.000,223,10968633,12925,0,1754876305,13004.25812125,48.570549570002186,53394.807230640006 2025-08-11,01:38:27.000,223,10968638,13165,0,1754876306,13004.386111139997,48.626942610004335,53394.84915336001 2025-08-11,01:38:28.000,223,10968582,13005,0,1754876307,13004.507364719997,48.64104087000305,53394.82120488 2025-08-11,01:38:29.000,223,10968671,12765,0,1754876308,13004.601673060002,48.64809000000241,53394.82819200001 2025-08-11,01:38:30.000,223,10968635,13205,0,1754876309,13004.669036159998,48.64809000000241,53394.81421776 2025-08-11,01:38:31.000,223,10968651,13125,0,1754876310,13004.797026049993,48.64809000000241,53394.8631276 2025-08-11,01:38:32.000,223,10968617,12765,0,1754876311,13004.823971289989,48.626942610004335,53394.786269280004 2025-08-11,01:38:33.000,223,10968618,12885,0,1754876312,13004.790289739998,48.570549570002186,53394.87710184001 2025-08-11,01:38:34.000,223,10968658,12965,0,1754876313,13004.716190329993,48.45776348999789,53394.82819200001 2025-08-11,01:38:35.000,223,10968645,13045,0,1754876314,13004.615145679993,48.394321320003655,53394.8631276 2025-08-11,01:38:36.000,223,10968682,12925,0,1754876315,13004.554518889992,48.31678089000343,53394.82120488 2025-08-11,01:38:37.000,223,10968627,12925,0,1754876316,13004.372638519992,48.20399480999913,53394.84915336001 2025-08-11,01:38:38.000,223,10968648,12965,0,1754876317,13004.23791232,48.1405526400049,53394.807230640006 2025-08-11,01:38:39.000,223,10968643,13325,0,1754876318,13004.07624088,48.04186481999932,53394.75832080001 2025-08-11,01:38:40.000,223,10968618,13125,0,1754876319,13003.94825098999,47.985471780004445,53394.73037232001 2025-08-11,01:38:41.000,223,10968625,13045,0,1754876320,13003.800052169994,47.92202961000294,53394.69543672 2025-08-11,01:38:42.000,223,10968638,12965,0,1754876321,13003.725952759989,47.91498048000358,53394.7233852 2025-08-11,01:38:43.000,223,10968636,12885,0,1754876322,13003.631644419998,47.87268570000015,53394.70941096001 2025-08-11,01:38:44.000,223,10968634,12845,0,1754876323,13003.584490249988,47.90793135000422,53394.653514 2025-08-11,01:38:45.000,223,10968601,12885,0,1754876324,13003.537336079993,47.91498048000358,53394.653514 2025-08-11,01:38:46.000,223,10968620,12965,0,1754876325,13003.523863459988,47.97842264999781,53394.59761704 2025-08-11,01:38:47.000,223,10968654,13045,0,1754876326,13003.517127149993,47.999570040003164,53394.59761704 2025-08-11,01:38:48.000,223,10968578,12845,0,1754876327,13003.537336079993,47.992520910003805,53394.60460416 2025-08-11,01:38:49.000,223,10968612,12885,0,1754876328,13003.557545009993,48.09120873000211,53394.5487072 2025-08-11,01:38:50.000,223,10968601,12925,0,1754876329,13003.597962869993,48.18284742000105,53394.5487072 2025-08-11,01:38:51.000,223,10968620,12925,0,1754876330,13003.591226559998,48.18989655000041,53394.50678448 2025-08-11,01:38:52.000,223,10968609,12925,0,1754876331,13003.597962869993,48.30268263000471,53394.478836 2025-08-11,01:38:53.000,223,10968583,12885,0,1754876332,13003.564281319988,48.42251784000109,53394.56268144001 2025-08-11,01:38:54.000,223,10968597,12925,0,1754876333,13003.530599769998,48.47891088000324,53394.53473296 2025-08-11,01:38:55.000,223,10968609,13125,0,1754876334,13003.443027740002,48.54940218000411,53394.44390040001 2025-08-11,01:38:56.000,223,10968592,13285,0,1754876335,13003.348719399997,48.59874608999962,53394.45787464 2025-08-11,01:38:57.000,223,10968574,13045,0,1754876336,13003.234202129992,48.65513913000177,53394.43691328 2025-08-11,01:38:58.000,223,10968658,13005,0,1754876337,13003.112948549991,48.68333564999921,53394.42992616 2025-08-11,01:38:59.000,223,10968625,12765,0,1754876338,13002.93106817999,48.69038477999857,53394.44390040001 2025-08-11,01:39:00.000,223,10968570,13045,0,1754876339,13002.782869359995,48.70448304000456,53394.42293904001 2025-08-11,01:39:01.000,223,10968633,12885,0,1754876340,13002.63467054,48.66218826000113,53394.39499056001 2025-08-11,01:39:02.000,223,10968608,13045,0,1754876341,13002.472999099999,48.59874608999962,53394.36005496 2025-08-11,01:39:03.000,223,10968644,13125,0,1754876342,13002.432581239998,48.528254789998755,53394.353067840006 2025-08-11,01:39:04.000,223,10968599,12925,0,1754876343,13002.371954449998,48.43661609999981,53394.32511936001 2025-08-11,01:39:05.000,223,10968557,12965,0,1754876344,13002.331536589998,48.36612479999894,53394.31813224 2025-08-11,01:39:06.000,223,10968680,12845,0,1754876345,13002.297855039993,48.30973176000407,53394.3390936 2025-08-11,01:39:07.000,223,10968659,12565,0,1754876346,13002.351745519998,48.24628959000256,53394.31114512 2025-08-11,01:39:08.000,223,10968591,12725,0,1754876347,13002.419108619993,48.161700030002976,53394.27620952001 2025-08-11,01:39:09.000,223,10968633,13165,0,1754876348,13002.506680649989,48.10530699000083,53394.29717088001 2025-08-11,01:39:10.000,223,10968604,13085,0,1754876349,13002.61446161,48.08415960000275,53394.31114512 2025-08-11,01:39:11.000,223,10968603,12885,0,1754876350,13002.75592412,48.02071743000124,53394.36704208 2025-08-11,01:39:12.000,223,10968629,13245,0,1754876351,13002.904122939995,48.0277665600006,53394.38101632 2025-08-11,01:39:13.000,223,10968660,13045,0,1754876352,13003.011903899991,48.02071743000124,53394.38800344 2025-08-11,01:39:14.000,223,10968640,13045,0,1754876353,13003.086003309996,48.0277665600006,53394.401977680005 2025-08-11,01:39:15.000,223,10968597,12805,0,1754876354,13003.160102720001,48.0277665600006,53394.44390040001 2025-08-11,01:39:16.000,223,10968648,12885,0,1754876355,13003.207256889997,48.06301221000467,53394.471848880006 2025-08-11,01:39:17.000,223,10968649,13005,0,1754876356,13003.240938440002,48.112356120000186,53394.43691328 2025-08-11,01:39:18.000,223,10968561,13125,0,1754876357,13003.240938440002,48.07711047000339,53394.48582312 2025-08-11,01:39:19.000,223,10968609,12925,0,1754876358,13003.254411059992,48.119405249999545,53394.499797360004 2025-08-11,01:39:20.000,223,10968584,12845,0,1754876359,13003.146630099996,48.09120873000211,53394.478836 2025-08-11,01:39:21.000,223,10968608,13085,0,1754876360,13003.092739619991,48.09825786000147,53394.49281024001 2025-08-11,01:39:22.000,223,10968675,12925,0,1754876361,13003.032112829991,48.08415960000275,53394.569668560005 2025-08-11,01:39:23.000,223,10968576,12885,0,1754876362,13002.944540799996,48.09825786000147,53394.56268144001 2025-08-11,01:39:24.000,223,10968606,13045,0,1754876363,13002.85696877,48.06301221000467,53394.59062992001 2025-08-11,01:39:25.000,223,10968557,13245,0,1754876364,13002.782869359995,48.07711047000339,53394.5487072 2025-08-11,01:39:26.000,223,10968581,13045,0,1754876365,13002.70876994999,48.09825786000147,53394.478836 2025-08-11,01:39:27.000,223,10968603,13045,0,1754876366,13002.66835208999,48.09825786000147,53394.52774584 2025-08-11,01:39:28.000,223,10968582,12965,0,1754876367,13002.621197919994,48.14760177000426,53394.53473296 2025-08-11,01:39:29.000,223,10968626,13165,0,1754876368,13002.600988989994,48.14760177000426,53394.55569432 2025-08-11,01:39:30.000,223,10968614,13085,0,1754876369,13002.560571129994,48.161700030002976,53394.520758720006 2025-08-11,01:39:31.000,223,10968620,12845,0,1754876370,13002.54709850999,48.18989655000041,53394.55569432 2025-08-11,01:39:32.000,223,10968593,12965,0,1754876371,13002.506680649989,48.18284742000105,53394.51377160001 2025-08-11,01:39:33.000,223,10968585,12965,0,1754876372,13002.506680649989,48.21104393999849,53394.50678448 2025-08-11,01:39:34.000,223,10968571,13085,0,1754876373,13002.526889579989,48.19694567999977,53394.48582312 2025-08-11,01:39:35.000,223,10968566,12965,0,1754876374,13002.479735409994,48.2392404600032,53394.52774584 2025-08-11,01:39:36.000,223,10968669,12965,0,1754876375,13002.459526479994,48.21104393999849,53394.51377160001 2025-08-11,01:39:37.000,223,10968638,13005,0,1754876376,13002.472999099999,48.1405526400049,53394.471848880006 2025-08-11,01:39:38.000,223,10968585,13045,0,1754876377,13002.499944339994,48.09825786000147,53394.478836 2025-08-11,01:39:39.000,223,10968563,13125,0,1754876378,13002.472999099999,48.04891394999868,53394.450887520004 2025-08-11,01:39:40.000,223,10968602,12965,0,1754876379,13002.499944339994,47.95727525999973,53394.450887520004 2025-08-11,01:39:41.000,223,10968637,13125,0,1754876380,13002.540362199994,47.92202961000294,53394.471848880006 2025-08-11,01:39:42.000,223,10968617,12845,0,1754876381,13002.526889579989,47.90793135000422,53394.41595192 2025-08-11,01:39:43.000,223,10968630,13045,0,1754876382,13002.574043749999,47.86563657000079,53394.42293904001 2025-08-11,01:39:44.000,223,10968574,13205,0,1754876383,13002.621197919994,47.83744005000335,53394.39499056001 2025-08-11,01:39:45.000,223,10968558,13005,0,1754876384,13002.661615779994,47.86563657000079,53394.450887520004 2025-08-11,01:39:46.000,223,10968581,13005,0,1754876385,13002.72897887999,47.83744005000335,53394.41595192 2025-08-11,01:39:47.000,223,10968614,12965,0,1754876386,13002.72897887999,47.85153831000207,53394.44390040001 2025-08-11,01:39:48.000,223,10968617,13005,0,1754876387,13002.73571519,47.87268570000015,53394.450887520004 2025-08-11,01:39:49.000,223,10968605,12765,0,1754876388,13002.76939673999,47.943177000001015,53394.46486176001 2025-08-11,01:39:50.000,223,10968635,12885,0,1754876389,13002.75592412,47.992520910003805,53394.44390040001 2025-08-11,01:39:51.000,223,10968594,12605,0,1754876390,13002.68856101999,48.04891394999868,53394.471848880006 2025-08-11,01:39:52.000,223,10968589,13125,0,1754876391,13002.60772529999,48.15465090000362,53394.52774584 2025-08-11,01:39:53.000,223,10968622,12885,0,1754876392,13002.526889579989,48.21809306999785,53394.471848880006 2025-08-11,01:39:54.000,223,10968606,13165,0,1754876393,13002.412372309998,48.288584369998716,53394.42293904001 2025-08-11,01:39:55.000,223,10968619,13245,0,1754876394,13002.277646109993,48.32383002000279,53394.39499056001 2025-08-11,01:39:56.000,223,10968616,12885,0,1754876395,13002.176601459993,48.394321320003655,53394.43691328 2025-08-11,01:39:57.000,223,10968577,12925,0,1754876396,13002.048611569997,48.401370450003014,53394.38101632 2025-08-11,01:39:58.000,223,10968621,12965,0,1754876397,13001.880203820001,48.44366522999917,53394.41595192 2025-08-11,01:39:59.000,223,10968628,12765,0,1754876398,13001.765686549996,48.45071435999853,53394.401977680005 2025-08-11,01:40:00.000,223,10968592,12965,0,1754876399,13001.67137820999,48.47186175000388,53394.36704208 2025-08-11,01:40:01.000,223,10968578,12765,0,1754876400,13001.563597249995,48.45776348999789,53394.34608072001 2025-08-11,01:40:02.000,223,10968550,13045,0,1754876401,13001.45581629,48.46481262000452,53394.31114512 2025-08-11,01:40:03.000,223,10968607,13085,0,1754876402,13001.381716879994,48.45071435999853,53394.29018376 2025-08-11,01:40:04.000,223,10968601,13125,0,1754876403,13001.294144849999,48.47186175000388,53394.24826104 2025-08-11,01:40:05.000,223,10968544,12845,0,1754876404,13001.246990679989,48.47891088000324,53394.2692224 2025-08-11,01:40:06.000,223,10968606,12965,0,1754876405,13001.199836509993,48.51415653000004,53394.26223528 2025-08-11,01:40:07.000,223,10968604,12925,0,1754876406,13001.166154959988,48.56350044000283,53394.24127392 2025-08-11,01:40:08.000,223,10968609,13125,0,1754876407,13001.132473409998,48.528254789998755,53394.283196640004 2025-08-11,01:40:09.000,223,10968601,13005,0,1754876408,13001.105528169988,48.570549570002186,53394.25524816001 2025-08-11,01:40:10.000,223,10968599,12765,0,1754876409,13001.038165069993,48.570549570002186,53394.26223528 2025-08-11,01:40:11.000,223,10968637,13005,0,1754876410,13000.984274590002,48.59874608999962,53394.22031256 2025-08-11,01:40:12.000,223,10968590,12965,0,1754876411,13000.943856730002,48.626942610004335,53394.234286800005 2025-08-11,01:40:13.000,223,10968603,12845,0,1754876412,13000.930384109997,48.64104087000305,53394.1993512 2025-08-11,01:40:14.000,223,10968600,13005,0,1754876413,13000.829339459997,48.65513913000177,53394.1993512 2025-08-11,01:40:15.000,223,10968593,12845,0,1754876414,13000.761976360001,48.65513913000177,53394.164415600004 2025-08-11,01:40:16.000,223,10968640,13045,0,1754876415,13000.681140640001,48.66923739000049,53394.15742848001 2025-08-11,01:40:17.000,223,10968608,12965,0,1754876416,13000.62051385,48.626942610004335,53394.15742848001 2025-08-11,01:40:18.000,223,10968596,12725,0,1754876417,13000.505996579996,48.6198934799977,53394.12249288 2025-08-11,01:40:19.000,223,10968644,12845,0,1754876418,13000.384742999995,48.56350044000283,53394.10153152 2025-08-11,01:40:20.000,223,10968579,12885,0,1754876419,13000.303907279995,48.46481262000452,53394.10153152 2025-08-11,01:40:21.000,223,10968589,12925,0,1754876420,13000.223071559994,48.42251784000109,53394.03864744001 2025-08-11,01:40:22.000,223,10968560,12845,0,1754876421,13000.142235839994,48.31678089000343,53394.017686080006 2025-08-11,01:40:23.000,223,10968597,13005,0,1754876422,13000.054663809999,48.18284742000105,53393.996724720004 2025-08-11,01:40:24.000,223,10968563,13005,0,1754876423,12999.973828089998,48.05596307999804,53393.96178912001 2025-08-11,01:40:25.000,223,10968605,12805,0,1754876424,12999.892992369998,48.00661917000252,53393.94082776001 2025-08-11,01:40:26.000,223,10968615,12925,0,1754876425,12999.973828089998,47.91498048000358,53393.898905040005 2025-08-11,01:40:27.000,223,10968551,13205,0,1754876426,12999.967091779989,47.84448918000271,53393.90589216 2025-08-11,01:40:28.000,223,10968607,13045,0,1754876427,13000.007509639989,47.85153831000207,53393.849995200006 2025-08-11,01:40:29.000,223,10968627,13205,0,1754876428,13000.081609049994,47.80924352999864,53393.83602096 2025-08-11,01:40:30.000,223,10968590,13165,0,1754876429,13000.202862629994,47.87973482999951,53393.73820128 2025-08-11,01:40:31.000,223,10968582,12965,0,1754876430,13000.324116209995,47.943177000001015,53393.7451884 2025-08-11,01:40:32.000,223,10968587,13085,0,1754876431,13000.53294181999,48.0277665600006,53393.77313688001 2025-08-11,01:40:33.000,223,10968591,12965,0,1754876432,13000.674404329991,48.168749160002335,53393.77313688001 2025-08-11,01:40:34.000,223,10968609,13005,0,1754876433,13000.815866839992,48.30268263000471,53393.77313688001 2025-08-11,01:40:35.000,223,10968620,12845,0,1754876434,13001.024692450002,48.50005827000132,53393.780124000004 2025-08-11,01:40:36.000,223,10968575,12805,0,1754876435,13001.159418649993,48.61284434999834,53393.87095656001 2025-08-11,01:40:37.000,223,10968666,12925,0,1754876436,13001.253726989999,48.760876079999434,53393.89191792001 2025-08-11,01:40:38.000,223,10968600,13125,0,1754876437,13001.321090089994,48.90185868000117,53393.97576336 2025-08-11,01:40:39.000,223,10968584,12925,0,1754876438,13001.374980569999,49.07103780000034,53393.98275048 2025-08-11,01:40:40.000,223,10968628,12925,0,1754876439,13001.374980569999,49.176774749998,53394.03864744001 2025-08-11,01:40:41.000,223,10968624,12885,0,1754876440,13001.361507949994,49.23316779000015,53394.01069896001 2025-08-11,01:40:42.000,223,10968600,13005,0,1754876441,13001.294144849999,49.22611866000079,53394.05262168 2025-08-11,01:40:43.000,223,10968576,13245,0,1754876442,13001.193100199998,49.22611866000079,53394.07358304 2025-08-11,01:40:44.000,223,10968634,12925,0,1754876443,13001.119000789993,49.18382388000464,53394.12249288 2025-08-11,01:40:45.000,223,10968630,13165,0,1754876444,13001.031428759998,49.13447997000185,53394.115505760004 2025-08-11,01:40:46.000,223,10968619,13165,0,1754876445,13000.977538279993,48.95825172000332,53394.12948000001 2025-08-11,01:40:47.000,223,10968603,12805,0,1754876446,13000.903438870002,48.89480955000181,53394.115505760004 2025-08-11,01:40:48.000,223,10968600,12765,0,1754876447,13000.889966249997,48.732679560002,53394.15742848001 2025-08-11,01:40:49.000,223,10968597,12765,0,1754876448,13000.768712669997,48.633991740003694,53394.22031256 2025-08-11,01:40:50.000,223,10968633,13045,0,1754876449,13000.782185290002,48.521205659999396,53394.185376960006 2025-08-11,01:40:51.000,223,10968579,13005,0,1754876450,13000.775448979992,48.44366522999917,53394.164415600004 2025-08-11,01:40:52.000,223,10968624,12965,0,1754876451,13000.889966249997,48.36612479999894,53394.164415600004 2025-08-11,01:40:53.000,223,10968584,13045,0,1754876452,13000.957329349993,48.36612479999894,53394.185376960006 2025-08-11,01:40:54.000,223,10968584,13005,0,1754876453,13001.098791859993,48.359075669999584,53394.1993512 2025-08-11,01:40:55.000,223,10968570,13005,0,1754876454,13001.294144849999,48.42251784000109,53394.17838984001 2025-08-11,01:40:56.000,223,10968597,13125,0,1754876455,13001.502970459995,48.4859600100026,53394.185376960006 2025-08-11,01:40:57.000,223,10968619,13005,0,1754876456,13001.705059759995,48.577598700001545,53394.20633832001 2025-08-11,01:40:58.000,223,10968582,13005,0,1754876457,13001.886940129996,48.66923739000049,53394.24826104 2025-08-11,01:40:59.000,223,10968633,13205,0,1754876458,13002.109238359997,48.760876079999434,53394.29717088001 2025-08-11,01:41:00.000,223,10968629,12925,0,1754876459,13002.304591349988,48.87366216000373,53394.36005496 2025-08-11,01:41:01.000,223,10968630,13125,0,1754876460,13002.459526479994,48.972349980002036,53394.36005496 2025-08-11,01:41:02.000,223,10968611,13045,0,1754876461,13002.574043749999,49.07103780000034,53394.41595192 2025-08-11,01:41:03.000,223,10968607,12765,0,1754876462,13002.68856101999,49.13447997000185,53394.42992616 2025-08-11,01:41:04.000,223,10968600,12845,0,1754876463,13002.74918780999,49.23316779000015,53394.46486176001 2025-08-11,01:41:05.000,223,10968654,12965,0,1754876464,13002.782869359995,49.261364310004865,53394.54172008001 2025-08-11,01:41:06.000,223,10968603,13205,0,1754876465,13002.75592412,49.2895608300023,53394.52774584 2025-08-11,01:41:07.000,223,10968617,13045,0,1754876466,13002.73571519,49.27546257000358,53394.59062992001 2025-08-11,01:41:08.000,223,10968576,12965,0,1754876467,13002.73571519,49.268413440004224,53394.618578400004 2025-08-11,01:41:09.000,223,10968554,13125,0,1754876468,13002.63467054,49.204971270002716,53394.667488240004 2025-08-11,01:41:10.000,223,10968569,12805,0,1754876469,13002.540362199994,49.19792214000336,53394.688449600006 2025-08-11,01:41:11.000,223,10968597,12885,0,1754876470,13002.432581239998,49.14152910000121,53394.69543672 2025-08-11,01:41:12.000,223,10968576,12845,0,1754876471,13002.331536589998,49.07103780000034,53394.737359440005 2025-08-11,01:41:13.000,223,10968591,13045,0,1754876472,13002.237228249993,48.993497370000114,53394.71639808 2025-08-11,01:41:14.000,223,10968602,13045,0,1754876473,13002.102502050002,48.87366216000373,53394.74434656 2025-08-11,01:41:15.000,223,10968610,12925,0,1754876474,13001.954303229992,48.760876079999434,53394.73037232001 2025-08-11,01:41:16.000,223,10968625,13005,0,1754876475,13001.83978596,48.66218826000113,53394.70941096001 2025-08-11,01:41:17.000,223,10968627,12845,0,1754876476,13001.71853238,48.54940218000411,53394.737359440005 2025-08-11,01:41:18.000,223,10968607,12925,0,1754876477,13001.57033355999,48.41546871000173,53394.75133368 2025-08-11,01:41:19.000,223,10968618,13165,0,1754876478,13001.462552599995,48.21809306999785,53394.73037232001 2025-08-11,01:41:20.000,223,10968570,13045,0,1754876479,13001.38845318999,48.06301221000467,53394.688449600006 2025-08-11,01:41:21.000,223,10968648,13125,0,1754876480,13001.273935919999,47.87973482999951,53394.7233852 2025-08-11,01:41:22.000,223,10968599,12885,0,1754876481,13001.193100199998,47.74580136000441,53394.64652688 2025-08-11,01:41:23.000,223,10968627,13245,0,1754876482,13001.125737099988,47.64711353999883,53394.62556552 2025-08-11,01:41:24.000,223,10968601,12765,0,1754876483,13001.071846619998,47.55547484999988,53394.59062992001 2025-08-11,01:41:25.000,223,10968651,12925,0,1754876484,13001.031428759998,47.4708852900003,53394.61159128001 2025-08-11,01:41:26.000,223,10968619,13125,0,1754876485,13001.071846619998,47.42859051000414,53394.569668560005 2025-08-11,01:41:27.000,223,10968634,12925,0,1754876486,13001.098791859993,47.44973790000222,53394.59062992001 2025-08-11,01:41:28.000,223,10968588,13005,0,1754876487,13001.193100199998,47.44973790000222,53394.59062992001 2025-08-11,01:41:29.000,223,10968600,12765,0,1754876488,13001.267199609989,47.51318007000373,53394.5836428 2025-08-11,01:41:30.000,223,10968590,13085,0,1754876489,13001.41539843,47.61891702000139,53394.569668560005 2025-08-11,01:41:31.000,223,10968629,12965,0,1754876490,13001.624224039995,47.73170309999841,53394.62556552 2025-08-11,01:41:32.000,223,10968618,12925,0,1754876491,13001.772422859991,47.83744005000335,53394.60460416 2025-08-11,01:41:33.000,223,10968667,13125,0,1754876492,13001.920621680001,48.00661917000252,53394.68146248001 2025-08-11,01:41:34.000,223,10968641,12925,0,1754876493,13002.068820499997,48.168749160002335,53394.688449600006 2025-08-11,01:41:35.000,223,10968647,12845,0,1754876494,13002.210283009998,48.30268263000471,53394.74434656 2025-08-11,01:41:36.000,223,10968617,13005,0,1754876495,13002.371954449998,48.394321320003655,53394.786269280004 2025-08-11,01:41:37.000,223,10968650,13285,0,1754876496,13002.506680649989,48.4859600100026,53394.856140480006 2025-08-11,01:41:38.000,223,10968604,13125,0,1754876497,13002.56730743999,48.54235305000475,53394.87011472 2025-08-11,01:41:39.000,223,10968618,13165,0,1754876498,13002.58751636999,48.54940218000411,53394.96793440001 2025-08-11,01:41:40.000,223,10968604,13005,0,1754876499,13002.58751636999,48.54235305000475,53394.93998592 2025-08-11,01:41:41.000,223,10968621,12805,0,1754876500,13002.60772529999,48.50005827000132,53395.072741200005 2025-08-11,01:41:42.000,223,10968606,12765,0,1754876501,13002.61446161,48.42956697000045,53395.03081848 2025-08-11,01:41:43.000,223,10968605,13005,0,1754876502,13002.580780059994,48.394321320003655,53395.03081848 2025-08-11,01:41:44.000,223,10968624,12845,0,1754876503,13002.574043749999,48.30268263000471,53395.08671544 2025-08-11,01:41:45.000,223,10968605,12885,0,1754876504,13002.553834819999,48.26038785000128,53395.15658664 2025-08-11,01:41:46.000,223,10968550,13005,0,1754876505,13002.60772529999,48.25333872000192,53395.12863816 2025-08-11,01:41:47.000,223,10968630,12845,0,1754876506,13002.65487947,48.24628959000256,53395.11466392001 2025-08-11,01:41:48.000,223,10968626,12685,0,1754876507,13002.71550626,48.33087915000215,53395.191522240006 2025-08-11,01:41:49.000,223,10968613,12925,0,1754876508,13002.87044138999,48.41546871000173,53395.191522240006 2025-08-11,01:41:50.000,223,10968593,12845,0,1754876509,13002.99843128,48.528254789998755,53395.191522240006 2025-08-11,01:41:51.000,223,10968636,13085,0,1754876510,13003.187047959997,48.68333564999921,53395.240432080005 2025-08-11,01:41:52.000,223,10968633,12925,0,1754876511,13003.308301539997,48.89480955000181,53395.29632904 2025-08-11,01:41:53.000,223,10968567,13045,0,1754876512,13003.483445600003,49.07103780000034,53395.3172904 2025-08-11,01:41:54.000,223,10968580,13125,0,1754876513,13003.638380729994,49.29660996000166,53395.39414872 2025-08-11,01:41:55.000,223,10968593,12925,0,1754876514,13003.759634309994,49.46578908000083,53395.45004568001 2025-08-11,01:41:56.000,223,10968633,12765,0,1754876515,13003.83373372,49.68431211000279,53395.51991688001 2025-08-11,01:41:57.000,223,10968596,12805,0,1754876516,13003.87415158,49.83234384000389,53395.58280096 2025-08-11,01:41:58.000,223,10968583,12925,0,1754876517,13003.87415158,49.92398253000283,53395.61074944 2025-08-11,01:41:59.000,223,10968634,12605,0,1754876518,13003.773106929999,50.022670350001135,53395.61074944 2025-08-11,01:42:00.000,223,10968600,12765,0,1754876519,13003.624908109989,50.086112520002644,53395.70856912 2025-08-11,01:42:01.000,223,10968628,12925,0,1754876520,13003.429555119998,50.13545642999816,53395.75747896 2025-08-11,01:42:02.000,223,10968566,12845,0,1754876521,13003.234202129992,50.11430904000008,53395.75747896 2025-08-11,01:42:03.000,223,10968608,12845,0,1754876522,13002.95801342,50.10021078000136,53395.7714532 2025-08-11,01:42:04.000,223,10968648,12805,0,1754876523,13002.65487947,50.079063390003284,53395.701582 2025-08-11,01:42:05.000,223,10968580,12845,0,1754876524,13002.345009209988,49.973326439998345,53395.73651760001 2025-08-11,01:42:06.000,223,10968604,12965,0,1754876525,13002.021666330002,49.87463862000004,53395.72254336 2025-08-11,01:42:07.000,223,10968624,12805,0,1754876526,13001.73874131,49.77595080000174,53395.645685040006 2025-08-11,01:42:08.000,223,10968606,12525,0,1754876527,13001.401925809994,49.677262980003434,53395.6317108 2025-08-11,01:42:09.000,223,10968652,13085,0,1754876528,13001.065110310003,49.54332951000106,53395.59677520001 2025-08-11,01:42:10.000,223,10968632,13045,0,1754876529,13000.775448979992,49.40234690999932,53395.54087824 2025-08-11,01:42:11.000,223,10968615,12885,0,1754876530,13000.53967813,49.31070822000038,53395.54087824 2025-08-11,01:42:12.000,223,10968628,13005,0,1754876531,13000.27696204,49.18382388000464,53395.526904000006 2025-08-11,01:42:13.000,223,10968626,12765,0,1754876532,13000.054663809999,49.04989041000226,53395.477994160006 2025-08-11,01:42:14.000,223,10968614,13005,0,1754876533,12999.832365579998,48.9441534600046,53395.408122960005 2025-08-11,01:42:15.000,223,10968631,12925,0,1754876534,12999.657221519992,48.8313673800003,53395.35222600001 2025-08-11,01:42:16.000,223,10968638,13005,0,1754876535,12999.522495320001,48.73972869000136,53395.26139344001 2025-08-11,01:42:17.000,223,10968614,12965,0,1754876536,12999.414714359991,48.64104087000305,53395.21248360001 2025-08-11,01:42:18.000,223,10968635,12925,0,1754876537,12999.29346077999,48.54940218000411,53395.142612400006 2025-08-11,01:42:19.000,223,10968634,12965,0,1754876538,12999.19241612999,48.47891088000324,53395.10068968 2025-08-11,01:42:20.000,223,10968578,13005,0,1754876539,12999.09810779,48.3731739299983,53395.01684424001 2025-08-11,01:42:21.000,223,10968623,13005,0,1754876540,12999.037481,48.387272190004296,53394.93998592 2025-08-11,01:42:22.000,223,10968608,12965,0,1754876541,12998.97685421,48.31678089000343,53394.8631276 2025-08-11,01:42:23.000,223,10968575,12965,0,1754876542,12998.855600629999,48.288584369998716,53394.75832080001 2025-08-11,01:42:24.000,223,10968570,12885,0,1754876543,12998.788237529989,48.27448611,53394.75133368 2025-08-11,01:42:25.000,223,10968597,12965,0,1754876544,12998.727610739988,48.28153523999936,53394.67447536 2025-08-11,01:42:26.000,223,10968593,12925,0,1754876545,12998.599620849993,48.30973176000407,53394.653514 2025-08-11,01:42:27.000,223,10968603,12925,0,1754876546,12998.478367269992,48.32383002000279,53394.52774584 2025-08-11,01:42:28.000,223,10968610,12805,0,1754876547,12998.357113689992,48.33087915000215,53394.48582312 2025-08-11,01:42:29.000,223,10968626,12885,0,1754876548,12998.229123799996,48.387272190004296,53394.45787464 2025-08-11,01:42:30.000,223,10968658,13085,0,1754876549,12998.07418866999,48.45071435999853,53394.43691328 2025-08-11,01:42:31.000,223,10968582,12885,0,1754876550,12997.966407709995,48.51415653000004,53394.353067840006 2025-08-11,01:42:32.000,223,10968602,13205,0,1754876551,12997.85189043999,48.54940218000411,53394.304158000006 2025-08-11,01:42:33.000,223,10968625,12925,0,1754876552,12997.77105471999,48.577598700001545,53394.22729968001 2025-08-11,01:42:34.000,223,10968602,12965,0,1754876553,12997.696955309999,48.64809000000241,53394.21332544 2025-08-11,01:42:35.000,223,10968615,12805,0,1754876554,12997.575701729998,48.697433909997926,53394.15742848001 2025-08-11,01:42:36.000,223,10968624,13005,0,1754876555,12997.488129699988,48.73972869000136,53394.15044136 2025-08-11,01:42:37.000,223,10968594,12885,0,1754876556,12997.387085050002,48.753826950000075,53394.10851864001 2025-08-11,01:42:38.000,223,10968572,12805,0,1754876557,12997.292776709997,48.803170860002865,53394.05960880001 2025-08-11,01:42:39.000,223,10968561,13045,0,1754876558,12997.178259439992,48.84546563999902,53394.00371184 2025-08-11,01:42:40.000,223,10968614,12925,0,1754876559,12997.063742170001,48.87366216000373,53393.968776240006 2025-08-11,01:42:41.000,223,10968579,12885,0,1754876560,12996.976170139991,48.88776042000245,53393.954802 2025-08-11,01:42:42.000,223,10968610,13205,0,1754876561,12996.84144394,48.87366216000373,53393.85698232 2025-08-11,01:42:43.000,223,10968599,13085,0,1754876562,12996.69324511999,48.88071129000309,53393.80807248 2025-08-11,01:42:44.000,223,10968587,12845,0,1754876563,12996.53830999,48.86661303000437,53393.78711112 2025-08-11,01:42:45.000,223,10968555,12845,0,1754876564,12996.322748069993,48.8313673800003,53393.66833008 2025-08-11,01:42:46.000,223,10968625,12925,0,1754876565,12996.127395080002,48.83841650999966,53393.61942024 2025-08-11,01:42:47.000,223,10968614,12845,0,1754876566,12995.891624229997,48.81726912000158,53393.52858768 2025-08-11,01:42:48.000,223,10968622,12725,0,1754876567,12995.689534929996,48.76792520999879,53393.465703600006 2025-08-11,01:42:49.000,223,10968573,12805,0,1754876568,12995.507654559995,48.73972869000136,53393.43775512001 2025-08-11,01:42:50.000,223,10968606,12805,0,1754876569,12995.298828949999,48.68333564999921,53393.33993544001 2025-08-11,01:42:51.000,223,10968621,13045,0,1754876570,12995.096739649998,48.633991740003694,53393.28403848 2025-08-11,01:42:52.000,223,10968585,12885,0,1754876571,12994.894650349997,48.60579521999898,53393.16525744 2025-08-11,01:42:53.000,223,10968608,12885,0,1754876572,12994.712769979997,48.59169696000026,53392.99756656 2025-08-11,01:42:54.000,223,10968614,12965,0,1754876573,12994.591516399996,48.50710740000068,53392.92070824 2025-08-11,01:42:55.000,223,10968564,13125,0,1754876574,12994.35574554999,48.50005827000132,53392.87878552 2025-08-11,01:42:56.000,223,10968595,12765,0,1754876575,12994.20081042,48.50005827000132,53392.725068880005 2025-08-11,01:42:57.000,223,10968607,12925,0,1754876576,12994.025666359994,48.44366522999917,53392.676159040006 2025-08-11,01:42:58.000,223,10968615,12965,0,1754876577,12993.870731229988,48.40841958000237,53392.59930072001 2025-08-11,01:42:59.000,223,10968617,12805,0,1754876578,12993.715796099998,48.38022305999766,53392.48051968001 2025-08-11,01:43:00.000,223,10968600,13005,0,1754876579,12993.533915729997,48.344977410000865,53392.46654544 2025-08-11,01:43:01.000,223,10968617,12965,0,1754876580,12993.385716910001,48.288584369998716,53392.3477644 2025-08-11,01:43:02.000,223,10968652,13125,0,1754876581,12993.250990709996,48.288584369998716,53392.26391896001 2025-08-11,01:43:03.000,223,10968635,12925,0,1754876582,12993.13647343999,48.26743698000064,53392.173086400006 2025-08-11,01:43:04.000,223,10968589,13125,0,1754876583,12993.00174724,48.21809306999785,53392.13116368 2025-08-11,01:43:05.000,223,10968642,13205,0,1754876584,12992.87375734999,48.225142200004484,53392.01238264 2025-08-11,01:43:06.000,223,10968621,12765,0,1754876585,12992.887229969994,48.175798290001694,53392.01238264 2025-08-11,01:43:07.000,223,10968592,12845,0,1754876586,12992.813130559989,48.13350350999826,53392.02635688001 2025-08-11,01:43:08.000,223,10968594,12965,0,1754876587,12992.819866869999,48.14760177000426,53391.935524320004 2025-08-11,01:43:09.000,223,10968595,12965,0,1754876588,12992.786185319994,48.09825786000147,53391.91456296 2025-08-11,01:43:10.000,223,10968596,12805,0,1754876589,12992.765976389994,48.04186481999932,53391.85167888 2025-08-11,01:43:11.000,223,10968623,13045,0,1754876590,12992.826603179994,48.03481568999996,53391.788794800006 2025-08-11,01:43:12.000,223,10968571,12685,0,1754876591,12992.846812109994,47.999570040003164,53391.767833440004 2025-08-11,01:43:13.000,223,10968624,13325,0,1754876592,12992.860284729999,47.95727525999973,53391.72591072 2025-08-11,01:43:14.000,223,10968626,12925,0,1754876593,12992.90070259,47.90793135000422,53391.70494936 2025-08-11,01:43:15.000,223,10968597,12725,0,1754876594,12992.880493659999,47.85858744000143,53391.66302664001 2025-08-11,01:43:16.000,223,10968583,12925,0,1754876595,12992.92091152,47.80924352999864,53391.62809104 2025-08-11,01:43:17.000,223,10968582,13485,0,1754876596,12992.93438413999,47.752850490003766,53391.61411680001 2025-08-11,01:43:18.000,223,10968616,12925,0,1754876597,12992.87375734999,47.752850490003766,53391.52328424001 2025-08-11,01:43:19.000,223,10968652,12965,0,1754876598,12992.867021039994,47.710555710000335,53391.4394388 2025-08-11,01:43:20.000,223,10968625,12965,0,1754876599,12992.860284729999,47.68940832000226,53391.44642592001 2025-08-11,01:43:21.000,223,10968629,12925,0,1754876600,12992.880493659999,47.66121180000482,53391.34860624 2025-08-11,01:43:22.000,223,10968643,13005,0,1754876601,12992.826603179994,47.61186789000203,53391.2996964 2025-08-11,01:43:23.000,223,10968609,12885,0,1754876602,12992.799657939999,47.56252397999924,53391.25777368001 2025-08-11,01:43:24.000,223,10968593,12965,0,1754876603,12992.779449009999,47.541376590001164,53391.20886384001 2025-08-11,01:43:25.000,223,10968652,12845,0,1754876604,12992.806394249994,47.56252397999924,53391.15296688 2025-08-11,01:43:26.000,223,10968565,12605,0,1754876605,12992.867021039994,47.50613094000437,53391.17392824 2025-08-11,01:43:27.000,223,10968604,12765,0,1754876606,12992.907438899994,47.52022920000309,53391.11104416001 2025-08-11,01:43:28.000,223,10968556,12805,0,1754876607,12992.96132938,47.55547484999988,53391.097069920004 2025-08-11,01:43:29.000,223,10968602,12885,0,1754876608,12993.06237403,47.5695731099986,53391.118031280006 2025-08-11,01:43:30.000,223,10968589,12925,0,1754876609,12993.129737129995,47.590720500003954,53391.03418584 2025-08-11,01:43:31.000,223,10968580,13045,0,1754876610,12993.18362761,47.6823591900029,53391.00623736 2025-08-11,01:43:32.000,223,10968586,12765,0,1754876611,12993.230781779996,47.73875222999777,53391.01322448 2025-08-11,01:43:33.000,223,10968625,13005,0,1754876612,12993.318353809991,47.7810470100012,53391.03418584 2025-08-11,01:43:34.000,223,10968552,13125,0,1754876613,12993.399189529991,47.79514526999992,53391.02021160001 2025-08-11,01:43:35.000,223,10968592,13245,0,1754876614,12993.392453219996,47.83039092000399,53391.08309568 2025-08-11,01:43:36.000,223,10968596,13005,0,1754876615,12993.372244289996,47.886783959998866,53391.08309568 2025-08-11,01:43:37.000,223,10968572,12765,0,1754876616,12993.385716910001,47.893833089998225,53391.07610856 2025-08-11,01:43:38.000,223,10968554,13085,0,1754876617,12993.34529905,47.886783959998866,53391.02719872 2025-08-11,01:43:39.000,223,10968564,13005,0,1754876618,12993.26446333,47.886783959998866,53391.04117296001 2025-08-11,01:43:40.000,223,10968608,12845,0,1754876619,12993.17689129999,47.886783959998866,53391.0551472 2025-08-11,01:43:41.000,223,10968603,12925,0,1754876620,12993.13647343999,47.86563657000079,53391.03418584 2025-08-11,01:43:42.000,223,10968587,13285,0,1754876621,12993.028692479995,47.78809614000056,53391.048160080005 2025-08-11,01:43:43.000,223,10968589,12685,0,1754876622,12992.91417520999,47.73170309999841,53390.99226312001 2025-08-11,01:43:44.000,223,10968576,13045,0,1754876623,12992.826603179994,47.64006440999947,53390.999250240005 2025-08-11,01:43:45.000,223,10968626,12965,0,1754876624,12992.725558529994,47.59776963000331,53390.985276 2025-08-11,01:43:46.000,223,10968615,12965,0,1754876625,12992.557150779998,47.477934419999656,53390.92239192001 2025-08-11,01:43:47.000,223,10968616,12965,0,1754876626,12992.476315059997,47.40744311999879,53390.92239192001 2025-08-11,01:43:48.000,223,10968567,12765,0,1754876627,12992.395479339997,47.344000950004556,53390.82457224001 2025-08-11,01:43:49.000,223,10968588,12845,0,1754876628,12992.307907310002,47.308755300000485,53390.76867528 2025-08-11,01:43:50.000,223,10968578,12885,0,1754876629,12992.280962069992,47.27350965000369,53390.71976544 2025-08-11,01:43:51.000,223,10968615,12725,0,1754876630,12992.260753139992,47.294657040001766,53390.64989424 2025-08-11,01:43:52.000,223,10968576,12845,0,1754876631,12992.287698380002,47.301706170001125,53390.6009844 2025-08-11,01:43:53.000,223,10968570,13205,0,1754876632,12992.348325170002,47.358099210003274,53390.58002304 2025-08-11,01:43:54.000,223,10968541,12725,0,1754876633,12992.321379929992,47.365148340002634,53390.5311132 2025-08-11,01:43:55.000,223,10968592,12805,0,1754876634,12992.368534100002,47.42154138000478,53390.48220336 2025-08-11,01:43:56.000,223,10968603,13045,0,1754876635,12992.388743030002,47.44973790000222,53390.51713896001 2025-08-11,01:43:57.000,223,10968569,12765,0,1754876636,12992.429160890002,47.492032679998374,53390.43329352 2025-08-11,01:43:58.000,223,10968640,12845,0,1754876637,12992.456106129997,47.541376590001164,53390.46822912001 2025-08-11,01:43:59.000,223,10968604,13005,0,1754876638,12992.442633509992,47.583671370004595,53390.447267760006 2025-08-11,01:44:00.000,223,10968614,12965,0,1754876639,12992.469578750002,47.590720500003954,53390.475216240004 2025-08-11,01:44:01.000,223,10968559,12885,0,1754876640,12992.395479339997,47.61186789000203,53390.43329352 2025-08-11,01:44:02.000,223,10968540,12845,0,1754876641,12992.368534100002,47.60481876000267,53390.41931928001 2025-08-11,01:44:03.000,223,10968591,12805,0,1754876642,12992.341588859992,47.583671370004595,53390.41931928001 2025-08-11,01:44:04.000,223,10968583,12885,0,1754876643,12992.274225759997,47.61891702000139,53390.426306400004 2025-08-11,01:44:05.000,223,10968574,12605,0,1754876644,12992.287698380002,47.534327460001805,53390.475216240004 2025-08-11,01:44:06.000,223,10968620,12965,0,1754876645,12992.260753139992,47.527278330002446,53390.45425488 2025-08-11,01:44:07.000,223,10968606,12925,0,1754876646,12992.240544209992,47.534327460001805,53390.50316472 2025-08-11,01:44:08.000,223,10968600,12925,0,1754876647,12992.260753139992,47.57662223999796,53390.50316472 2025-08-11,01:44:09.000,223,10968625,13045,0,1754876648,12992.314643619997,47.57662223999796,53390.48220336 2025-08-11,01:44:10.000,223,10968645,13205,0,1754876649,12992.361797789992,47.583671370004595,53390.50316472 2025-08-11,01:44:11.000,223,10968585,12885,0,1754876650,12992.402215649992,47.66121180000482,53390.51015184 2025-08-11,01:44:12.000,223,10968562,13045,0,1754876651,12992.476315059997,47.6823591900029,53390.51015184 2025-08-11,01:44:13.000,223,10968569,12925,0,1754876652,12992.563887089993,47.7810470100012,53390.55207456 2025-08-11,01:44:14.000,223,10968609,12925,0,1754876653,12992.651459119988,47.84448918000271,53390.60797152001 2025-08-11,01:44:15.000,223,10968623,13045,0,1754876654,12992.732294839989,47.91498048000358,53390.593997280004 2025-08-11,01:44:16.000,223,10968609,13005,0,1754876655,12992.819866869999,47.95727525999973,53390.614958640006 2025-08-11,01:44:17.000,223,10968572,13085,0,1754876656,12992.887229969994,48.04891394999868,53390.68482984001 2025-08-11,01:44:18.000,223,10968591,13005,0,1754876657,12992.97480199999,48.126454379998904,53390.6708556 2025-08-11,01:44:19.000,223,10968595,12685,0,1754876658,12993.01521985999,48.175798290001694,53390.63592000001 2025-08-11,01:44:20.000,223,10968636,12925,0,1754876659,12993.07584664999,48.23219133000384,53390.64989424 2025-08-11,01:44:21.000,223,10968607,12725,0,1754876660,12993.09605557999,48.25333872000192,53390.70579120001 2025-08-11,01:44:22.000,223,10968597,13045,0,1754876661,12993.15668236999,48.30973176000407,53390.761688160004 2025-08-11,01:44:23.000,223,10968620,12805,0,1754876662,12993.18362761,48.344977410000865,53390.76867528 2025-08-11,01:44:24.000,223,10968620,12845,0,1754876663,12993.21730915999,48.394321320003655,53390.831559360005 2025-08-11,01:44:25.000,223,10968623,12725,0,1754876664,12993.22404547,48.387272190004296,53390.831559360005 2025-08-11,01:44:26.000,223,10968610,13285,0,1754876665,12993.2442544,48.401370450003014,53390.86649496 2025-08-11,01:44:27.000,223,10968596,13045,0,1754876666,12993.25772701999,48.41546871000173,53390.8455336 2025-08-11,01:44:28.000,223,10968628,12925,0,1754876667,12993.311617499996,48.45071435999853,53390.86649496 2025-08-11,01:44:29.000,223,10968616,13125,0,1754876668,12993.331826429996,48.47186175000388,53390.985276 2025-08-11,01:44:30.000,223,10968600,12765,0,1754876669,12993.358771669991,48.50005827000132,53390.94335328001 2025-08-11,01:44:31.000,223,10968520,13125,0,1754876670,12993.352035359996,48.54235305000475,53390.93636616 2025-08-11,01:44:32.000,223,10968604,12925,0,1754876671,12993.405925840001,48.584647830000904,53390.950340400006 2025-08-11,01:44:33.000,223,10968613,12885,0,1754876672,12993.446343700001,48.60579521999898,53390.978288880004 2025-08-11,01:44:34.000,223,10968619,13205,0,1754876673,12993.493497869997,48.69038477999857,53390.95732752 2025-08-11,01:44:35.000,223,10968573,13125,0,1754876674,12993.560860969992,48.69038477999857,53391.04117296001 2025-08-11,01:44:36.000,223,10968572,12925,0,1754876675,12993.648433000002,48.66923739000049,53391.02021160001 2025-08-11,01:44:37.000,223,10968586,13125,0,1754876676,12993.715796099998,48.697433909997926,53391.10405704 2025-08-11,01:44:38.000,223,10968610,13005,0,1754876677,12993.783159199993,48.73972869000136,53391.06213432 2025-08-11,01:44:39.000,223,10968600,13005,0,1754876678,12993.816840749998,48.753826950000075,53391.10405704 2025-08-11,01:44:40.000,223,10968580,12925,0,1754876679,12993.890940159989,48.732679560002,53391.10405704 2025-08-11,01:44:41.000,223,10968631,13125,0,1754876680,12993.944830639994,48.73972869000136,53391.09008280001 2025-08-11,01:44:42.000,223,10968570,12965,0,1754876681,12994.018930049999,48.71858130000328,53391.15296688 2025-08-11,01:44:43.000,223,10968582,13005,0,1754876682,12994.086293149994,48.71858130000328,53391.17392824 2025-08-11,01:44:44.000,223,10968626,13125,0,1754876683,12994.106502079994,48.71153217000392,53391.15995400001 2025-08-11,01:44:45.000,223,10968653,13165,0,1754876684,12994.13344731999,48.66923739000049,53391.15296688 2025-08-11,01:44:46.000,223,10968619,13085,0,1754876685,12994.24122828,48.66923739000049,53391.27174792 2025-08-11,01:44:47.000,223,10968595,13045,0,1754876686,12994.25470089999,48.64809000000241,53391.18091536 2025-08-11,01:44:48.000,223,10968606,13045,0,1754876687,12994.26143721,48.626942610004335,53391.25078656 2025-08-11,01:44:49.000,223,10968611,12845,0,1754876688,12994.28164614,48.61284434999834,53391.25777368001 2025-08-11,01:44:50.000,223,10968574,13125,0,1754876689,12994.28164614,48.61284434999834,53391.334632000006 2025-08-11,01:44:51.000,223,10968531,12925,0,1754876690,12994.308591379995,48.570549570002186,53391.285722160006 2025-08-11,01:44:52.000,223,10968602,13045,0,1754876691,12994.29511875999,48.55645131000347,53391.334632000006 2025-08-11,01:44:53.000,223,10968602,13125,0,1754876692,12994.31532768999,48.521205659999396,53391.32065776 2025-08-11,01:44:54.000,223,10968603,12845,0,1754876693,12994.27490982999,48.4859600100026,53391.32065776 2025-08-11,01:44:55.000,223,10968585,12885,0,1754876694,12994.268173519995,48.47891088000324,53391.39052896 2025-08-11,01:44:56.000,223,10968579,12885,0,1754876695,12994.28164614,48.43661609999981,53391.34161912 2025-08-11,01:44:57.000,223,10968601,12805,0,1754876696,12994.268173519995,48.45776348999789,53391.41847744 2025-08-11,01:44:58.000,223,10968575,12805,0,1754876697,12994.28164614,48.43661609999981,53391.3695676 2025-08-11,01:44:59.000,223,10968626,12765,0,1754876698,12994.29511875999,48.42956697000045,53391.41149032 2025-08-11,01:45:00.000,223,10968584,12925,0,1754876699,12994.28164614,48.40841958000237,53391.3695676 2025-08-11,01:45:01.000,223,10968607,12765,0,1754876700,12994.369218169995,48.41546871000173,53391.453413040006 2025-08-11,01:45:02.000,223,10968575,12965,0,1754876701,12994.42310865,48.401370450003014,53391.41149032 2025-08-11,01:45:03.000,223,10968561,12885,0,1754876702,12994.510680679996,48.47186175000388,53391.51629712 2025-08-11,01:45:04.000,223,10968554,13125,0,1754876703,12994.557834849991,48.46481262000452,53391.502322880006 2025-08-11,01:45:05.000,223,10968592,12765,0,1754876704,12994.631934259996,48.570549570002186,53391.51629712 2025-08-11,01:45:06.000,223,10968578,12765,0,1754876705,12994.786869390002,48.584647830000904,53391.49533576001 2025-08-11,01:45:07.000,223,10968576,13085,0,1754876706,12994.914859279997,48.68333564999921,53391.551232720005 2025-08-11,01:45:08.000,223,10968628,12645,0,1754876707,12995.009167619988,48.77497433999815,53391.551232720005 2025-08-11,01:45:09.000,223,10968577,13045,0,1754876708,12995.130421199989,48.85251476999838,53391.551232720005 2025-08-11,01:45:10.000,223,10968598,12845,0,1754876709,12995.224729539994,48.923006069999246,53391.64206528001 2025-08-11,01:45:11.000,223,10968558,12685,0,1754876710,12995.298828949999,49.028743020004185,53391.64206528001 2025-08-11,01:45:12.000,223,10968571,12805,0,1754876711,12995.426818839995,49.09923431999778,53391.69097512001 2025-08-11,01:45:13.000,223,10968567,12845,0,1754876712,12995.46050039,49.13447997000185,53391.69796224 2025-08-11,01:45:14.000,223,10968622,13205,0,1754876713,12995.6019629,49.18382388000464,53391.78180768001 2025-08-11,01:45:15.000,223,10968615,13285,0,1754876714,12995.65585337999,49.23316779000015,53391.767833440004 2025-08-11,01:45:16.000,223,10968611,13085,0,1754876715,12995.67606230999,49.204971270002716,53391.77482056 2025-08-11,01:45:17.000,223,10968588,13045,0,1754876716,12995.69627123999,49.14857823000057,53391.86565312 2025-08-11,01:45:18.000,223,10968582,12765,0,1754876717,12995.72321648,49.12038171000313,53391.8936016 2025-08-11,01:45:19.000,223,10968580,12925,0,1754876718,12995.756898029991,49.028743020004185,53391.86565312 2025-08-11,01:45:20.000,223,10968584,13045,0,1754876719,12995.844470060001,48.96530085000268,53391.90757584001 2025-08-11,01:45:21.000,223,10968655,12965,0,1754876720,12995.911833159997,48.88776042000245,53391.90757584001 2025-08-11,01:45:22.000,223,10968601,13245,0,1754876721,12996.080240909992,48.85251476999838,53391.92155008 2025-08-11,01:45:23.000,223,10968579,13245,0,1754876722,12996.140867699993,48.78907260000415,53391.94251144 2025-08-11,01:45:24.000,223,10968579,12925,0,1754876723,12996.282330209993,48.760876079999434,53392.01238264 2025-08-11,01:45:25.000,223,10968647,12925,0,1754876724,12996.423792719994,48.72563043000264,53391.984434160004 2025-08-11,01:45:26.000,223,10968575,13125,0,1754876725,12996.61914571,48.732679560002,53392.054305360005 2025-08-11,01:45:27.000,223,10968596,13085,0,1754876726,12996.767344529995,48.76792520999879,53392.103215200004 2025-08-11,01:45:28.000,223,10968598,12685,0,1754876727,12996.949224899996,48.803170860002865,53392.13116368 2025-08-11,01:45:29.000,223,10968601,13085,0,1754876728,12997.131105269997,48.89480955000181,53392.152125040004 2025-08-11,01:45:30.000,223,10968591,13005,0,1754876729,12997.292776709997,48.95825172000332,53392.16609928001 2025-08-11,01:45:31.000,223,10968612,12965,0,1754876730,12997.488129699988,49.00759562999883,53392.18007352 2025-08-11,01:45:32.000,223,10968588,12965,0,1754876731,12997.616119589999,49.07103780000034,53392.26391896001 2025-08-11,01:45:33.000,223,10968622,13245,0,1754876732,12997.71042792999,49.204971270002716,53392.28488032001 2025-08-11,01:45:34.000,223,10968638,12845,0,1754876733,12997.85189043999,49.29660996000166,53392.319815920004 2025-08-11,01:45:35.000,223,10968601,13125,0,1754876734,12997.91925354,49.35300300000381,53392.37571288 2025-08-11,01:45:36.000,223,10968567,13205,0,1754876735,12997.986616639995,49.40234690999932,53392.41064848001 2025-08-11,01:45:37.000,223,10968588,12925,0,1754876736,12998.067452359996,49.47283821000019,53392.4176356 2025-08-11,01:45:38.000,223,10968649,12925,0,1754876737,12998.148288079996,49.47283821000019,53392.55039088001 2025-08-11,01:45:39.000,223,10968627,13165,0,1754876738,12998.235860109991,49.50808386000426,53392.627249200006 2025-08-11,01:45:40.000,223,10968568,13045,0,1754876739,12998.336904759992,49.48693646999891,53392.59930072001 2025-08-11,01:45:41.000,223,10968615,12925,0,1754876740,12998.424476790002,49.47283821000019,53392.627249200006 2025-08-11,01:45:42.000,223,10968615,12845,0,1754876741,12998.559202989993,49.45169082000211,53392.655197680004 2025-08-11,01:45:43.000,223,10968585,13005,0,1754876742,12998.714138119998,49.41644516999804,53392.68314616 2025-08-11,01:45:44.000,223,10968593,13125,0,1754876743,12998.855600629999,49.40234690999932,53392.725068880005 2025-08-11,01:45:45.000,223,10968604,12965,0,1754876744,12998.983590519994,49.31775734999974,53392.75301736 2025-08-11,01:45:46.000,223,10968604,12845,0,1754876745,12999.11831672,49.29660996000166,53392.794940080006 2025-08-11,01:45:47.000,223,10968593,12685,0,1754876746,12999.27325184999,49.22611866000079,53392.85083704 2025-08-11,01:45:48.000,223,10968609,12885,0,1754876747,12999.455132219991,49.169725619998644,53392.892759760005 2025-08-11,01:45:49.000,223,10968625,12805,0,1754876748,12999.589858419997,49.14857823000057,53392.92769536 2025-08-11,01:45:50.000,223,10968610,12845,0,1754876749,12999.785211410002,49.14857823000057,53392.99756656 2025-08-11,01:45:51.000,223,10968557,13005,0,1754876750,12999.872783439998,49.08513605999906,53392.96961808 2025-08-11,01:45:52.000,223,10968563,12965,0,1754876751,13000.034454879999,49.06398867000098,53393.01852792 2025-08-11,01:45:53.000,223,10968573,12885,0,1754876752,13000.175917389999,49.07103780000034,53393.03250216001 2025-08-11,01:45:54.000,223,10968624,13205,0,1754876753,13000.324116209995,49.04989041000226,53393.07442488 2025-08-11,01:45:55.000,223,10968600,12925,0,1754876754,13000.485787649995,49.021693890004826,53393.1163476 2025-08-11,01:45:56.000,223,10968596,13045,0,1754876755,13000.60030492,49.01464475999819,53393.17224456001 2025-08-11,01:45:57.000,223,10968587,12845,0,1754876756,13000.782185290002,49.021693890004826,53393.19320592 2025-08-11,01:45:58.000,223,10968598,12925,0,1754876757,13000.964065660002,49.00759562999883,53393.228141520005 2025-08-11,01:45:59.000,223,10968630,12965,0,1754876758,13001.166154959988,49.021693890004826,53393.346922560006 2025-08-11,01:46:00.000,223,10968592,13005,0,1754876759,13001.374980569999,49.035792150003545,53393.37487104 2025-08-11,01:46:01.000,223,10968628,12885,0,1754876760,13001.543388319995,49.05693954000162,53393.45871648001 2025-08-11,01:46:02.000,223,10968613,12925,0,1754876761,13001.71853238,49.028743020004185,53393.45871648001 2025-08-11,01:46:03.000,223,10968620,12925,0,1754876762,13001.907149059996,49.05693954000162,53393.54256192 2025-08-11,01:46:04.000,223,10968616,12845,0,1754876763,13002.136183599992,49.035792150003545,53393.57749752 2025-08-11,01:46:05.000,223,10968558,13245,0,1754876764,13002.358481829993,49.035792150003545,53393.6403816 2025-08-11,01:46:06.000,223,10968616,12605,0,1754876765,13002.54709850999,49.028743020004185,53393.661342960004 2025-08-11,01:46:07.000,223,10968588,13045,0,1754876766,13002.70876994999,49.042841280002904,53393.75217552001 2025-08-11,01:46:08.000,223,10968576,12965,0,1754876767,13002.944540799996,49.04989041000226,53393.83602096 2025-08-11,01:46:09.000,223,10968611,12965,0,1754876768,13003.092739619991,49.00054649999947,53393.87794368 2025-08-11,01:46:10.000,223,10968582,13125,0,1754876769,13003.308301539997,49.028743020004185,53393.98973760001 2025-08-11,01:46:11.000,223,10968584,12885,0,1754876770,13003.517127149993,48.979399110001395,53393.98275048 2025-08-11,01:46:12.000,223,10968573,13045,0,1754876771,13003.719216449994,48.96530085000268,53394.10153152 2025-08-11,01:46:13.000,223,10968557,12925,0,1754876772,13003.94825098999,48.993497370000114,53394.12948000001 2025-08-11,01:46:14.000,223,10968608,12965,0,1754876773,13004.17054921999,49.00759562999883,53394.25524816001 2025-08-11,01:46:15.000,223,10968606,12845,0,1754876774,13004.386111139997,48.972349980002036,53394.304158000006 2025-08-11,01:46:16.000,223,10968623,12645,0,1754876775,13004.655563539993,49.028743020004185,53394.38800344 2025-08-11,01:46:17.000,223,10968603,13045,0,1754876776,13004.904807009989,49.01464475999819,53394.499797360004 2025-08-11,01:46:18.000,223,10968574,12965,0,1754876777,13005.17425941,49.00054649999947,53394.59761704 2025-08-11,01:46:19.000,223,10968597,12965,0,1754876778,13005.430239189991,49.00054649999947,53394.69543672 2025-08-11,01:46:20.000,223,10968574,12965,0,1754876779,13005.740109450002,49.00054649999947,53394.786269280004 2025-08-11,01:46:21.000,223,10968565,12925,0,1754876780,13006.016298159993,49.00759562999883,53394.82819200001 2025-08-11,01:46:22.000,223,10968565,12925,0,1754876781,13006.3126958,49.021693890004826,53394.92601168001 2025-08-11,01:46:23.000,223,10968566,12965,0,1754876782,13006.582148199996,49.042841280002904,53394.99588288001 2025-08-11,01:46:24.000,223,10968568,12805,0,1754876783,13006.871809529992,49.035792150003545,53395.05876696 2025-08-11,01:46:25.000,223,10968637,13165,0,1754876784,13007.222097649988,49.13447997000185,53395.16357376001 2025-08-11,01:46:26.000,223,10968573,12965,0,1754876785,13007.558913149995,49.155627359999926,53395.289341920005 2025-08-11,01:46:27.000,223,10968613,12885,0,1754876786,13007.87551972,49.169725619998644,53395.39414872 2025-08-11,01:46:28.000,223,10968570,12765,0,1754876787,13008.205598909997,49.22611866000079,53395.51991688001 2025-08-11,01:46:29.000,223,10968624,12805,0,1754876788,13008.501996549989,49.28251170000294,53395.701582 2025-08-11,01:46:30.000,223,10968604,13285,0,1754876789,13008.818603119995,49.34595387000445,53395.76446608001 2025-08-11,01:46:31.000,223,10968584,12845,0,1754876790,13009.135209690001,49.36710126000253,53395.83433728001 2025-08-11,01:46:32.000,223,10968575,13125,0,1754876791,13009.404662089997,49.42349430000468,53395.97407968001 2025-08-11,01:46:33.000,223,10968627,13085,0,1754876792,13009.701059729989,49.5010347300049,53396.0858736 2025-08-11,01:46:34.000,223,10968575,13165,0,1754876793,13009.99072106,49.46578908000083,53396.197667520006 2025-08-11,01:46:35.000,223,10968557,12925,0,1754876794,13010.239964529996,49.40939603999868,53396.28850008001 2025-08-11,01:46:36.000,223,10968600,12925,0,1754876795,13010.502680619997,49.437592560003395,53396.44221672 2025-08-11,01:46:37.000,223,10968606,12765,0,1754876796,13010.772133019993,49.45169082000211,53396.49811368 2025-08-11,01:46:38.000,223,10968589,13205,0,1754876797,13011.007903869999,49.47988733999955,53396.63785608 2025-08-11,01:46:39.000,223,10968573,13045,0,1754876798,13011.22346578999,49.48693646999891,53396.679778800004 2025-08-11,01:46:40.000,223,10968537,12885,0,1754876799,13011.47270926,49.46578908000083,53396.8544568 2025-08-11,01:46:41.000,223,10968604,12885,0,1754876800,13011.762370589997,49.54332951000106,53396.98721208001 2025-08-11,01:46:42.000,223,10968565,13325,0,1754876801,13011.998141440003,49.52923125000234,53397.07105752 2025-08-11,01:46:43.000,223,10968607,12965,0,1754876802,13012.254121219994,49.55742776999978,53397.182851440004 2025-08-11,01:46:44.000,223,10968635,13205,0,1754876803,13012.52357361999,49.59267342000385,53397.28765824 2025-08-11,01:46:45.000,223,10968566,12765,0,1754876804,13012.806498639991,49.59972255000321,53397.3784908 2025-08-11,01:46:46.000,223,10968606,13125,0,1754876805,13013.150050449993,49.620869940001285,53397.54618168 2025-08-11,01:46:47.000,223,10968598,13045,0,1754876806,13013.453184399994,49.6349682,53397.588104400005 2025-08-11,01:46:48.000,223,10968545,12965,0,1754876807,13013.796736209995,49.64906645999872,53397.74880816001 2025-08-11,01:46:49.000,223,10968624,12845,0,1754876808,13014.167233259992,49.65611558999808,53397.8326536 2025-08-11,01:46:50.000,223,10968593,12845,0,1754876809,13014.510785069993,49.677262980003434,53397.97938312 2025-08-11,01:46:51.000,223,10968539,12885,0,1754876810,13014.813919019995,49.71250863000023,53398.13309976001 2025-08-11,01:46:52.000,223,10968653,13005,0,1754876811,13015.19115238,49.70545950000087,53398.2169452 2025-08-11,01:46:53.000,223,10968599,12925,0,1754876812,13015.575122050002,49.69136124000215,53398.36367472 2025-08-11,01:46:54.000,223,10968625,12805,0,1754876813,13015.878255999989,49.64201732999936,53398.53835272001 2025-08-11,01:46:55.000,223,10968558,12765,0,1754876814,13016.275698289995,49.677262980003434,53398.60822392 2025-08-11,01:46:56.000,223,10968592,13205,0,1754876815,13016.625986409992,49.670213850004075,53398.72700496 2025-08-11,01:46:57.000,223,10968679,12925,0,1754876816,13016.969538219993,49.6349682,53398.90867008 2025-08-11,01:46:58.000,223,10968551,13045,0,1754876817,13017.34003526999,49.620869940001285,53399.03443824 2025-08-11,01:46:59.000,223,10968630,13005,0,1754876818,13017.656641839996,49.627919070000644,53399.146232160005 2025-08-11,01:47:00.000,223,10968603,13045,0,1754876819,13017.973248410002,49.613820810001926,53399.2999488 2025-08-11,01:47:01.000,223,10968587,12965,0,1754876820,13018.296591289989,49.58562429000449,53399.42571696001 2025-08-11,01:47:02.000,223,10968601,12965,0,1754876821,13018.592988929995,49.606771680002566,53399.55847224 2025-08-11,01:47:03.000,223,10968633,12965,0,1754876822,13018.929804430001,49.613820810001926,53399.719176000006 2025-08-11,01:47:04.000,223,10968603,12965,0,1754876823,13019.232938380002,49.6349682,53399.85193128 2025-08-11,01:47:05.000,223,10968594,13085,0,1754876824,13019.542808639999,49.677262980003434,53399.94975096 2025-08-11,01:47:06.000,223,10968662,13005,0,1754876825,13019.792052109995,49.69841037000151,53400.11744184 2025-08-11,01:47:07.000,223,10968638,12765,0,1754876826,13020.074977129996,49.75480341000366,53400.24321000001 2025-08-11,01:47:08.000,223,10968586,13325,0,1754876827,13020.351165840002,49.75480341000366,53400.35500392 2025-08-11,01:47:09.000,223,10968611,13045,0,1754876828,13020.600409309998,49.77595080000174,53400.501733439996 2025-08-11,01:47:10.000,223,10968595,13165,0,1754876829,13020.8631254,49.87463862000004,53400.56461752 2025-08-11,01:47:11.000,223,10968593,12725,0,1754876830,13021.11910517999,49.90988427000411,53400.704359920004 2025-08-11,01:47:12.000,223,10968644,13005,0,1754876831,13021.381821269992,50.00857209000242,53400.8021796 2025-08-11,01:47:13.000,223,10968634,13085,0,1754876832,13021.610855810002,50.064965130004566,53400.91397352001 2025-08-11,01:47:14.000,223,10968600,12885,0,1754876833,13021.839890349998,50.12135816999944,53401.01179320001 2025-08-11,01:47:15.000,223,10968617,12965,0,1754876834,13022.068924889994,50.212996859998384,53401.12358712 2025-08-11,01:47:16.000,223,10968628,13005,0,1754876835,13022.32490467,50.23414425000374,53401.22140680001 2025-08-11,01:47:17.000,223,10968609,12885,0,1754876836,13022.493312419996,50.26938990000053,53401.30525224 2025-08-11,01:47:18.000,223,10968607,12765,0,1754876837,13022.742555889992,50.28348815999925,53401.424033280004 2025-08-11,01:47:19.000,223,10968577,12965,0,1754876838,13022.971590429988,50.311684680003964,53401.57774992 2025-08-11,01:47:20.000,223,10968588,13045,0,1754876839,13023.153470799989,50.304635550004605,53401.64762112 2025-08-11,01:47:21.000,223,10968610,12925,0,1754876840,13023.32187855,50.33283207000204,53401.79435064 2025-08-11,01:47:22.000,223,10968648,13085,0,1754876841,13023.510495229995,50.29758641999797,53401.85723472 2025-08-11,01:47:23.000,223,10968602,13085,0,1754876842,13023.739529769991,50.27643902999989,53401.996977120005 2025-08-11,01:47:24.000,223,10968631,12845,0,1754876843,13023.907937520002,50.17070208000223,53402.066848320006 2025-08-11,01:47:25.000,223,10968586,13085,0,1754876844,13024.110026820003,50.14955469000415,53402.213577840004 2025-08-11,01:47:26.000,223,10968627,12885,0,1754876845,13024.285170879994,50.11430904000008,53402.30441040001 2025-08-11,01:47:27.000,223,10968611,12765,0,1754876846,13024.487260179994,50.064965130004566,53402.35332024001 2025-08-11,01:47:28.000,223,10968577,13045,0,1754876847,13024.69608578999,50.036768609999854,53402.45812704 2025-08-11,01:47:29.000,223,10968590,12965,0,1754876848,13024.891438779996,49.98742470000434,53402.53498536 2025-08-11,01:47:30.000,223,10968571,12885,0,1754876849,13025.107000700002,49.9944738300037,53402.67472776 2025-08-11,01:47:31.000,223,10968609,13085,0,1754876850,13025.342771549993,50.00152296000306,53402.786521680006 2025-08-11,01:47:32.000,223,10968614,12925,0,1754876851,13025.592015019989,49.9944738300037,53402.85639288001 2025-08-11,01:47:33.000,223,10968623,13285,0,1754876852,13025.7806317,49.94512992000091,53402.92626408001 2025-08-11,01:47:34.000,223,10968557,13125,0,1754876853,13025.989457309995,49.973326439998345,53403.038058 2025-08-11,01:47:35.000,223,10968613,12925,0,1754876854,13026.211755539996,50.00857209000242,53403.170813280005 2025-08-11,01:47:36.000,223,10968630,12805,0,1754876855,13026.393635909997,50.05791599999793,53403.2476716 2025-08-11,01:47:37.000,223,10968636,13005,0,1754876856,13026.615934139998,50.079063390003284,53403.338504160005 2025-08-11,01:47:38.000,223,10968590,13005,0,1754876857,13026.784341889994,50.13545642999816,53403.41536248 2025-08-11,01:47:39.000,223,10968573,13125,0,1754876858,13026.95274963999,50.18480034000095,53403.47125944 2025-08-11,01:47:40.000,223,10968583,13205,0,1754876859,13027.12115739,50.23414425000374,53403.56907912001 2025-08-11,01:47:41.000,223,10968626,12885,0,1754876860,13027.30303776,50.26938990000053,53403.7018344 2025-08-11,01:47:42.000,223,10968631,13085,0,1754876861,13027.397346099991,50.3398812000014,53403.78567984001 2025-08-11,01:47:43.000,223,10968599,12965,0,1754876862,13027.518599679992,50.34693033000076,53403.841576800005 2025-08-11,01:47:44.000,223,10968655,12925,0,1754876863,13027.660062189992,50.36807771999884,53403.96734496 2025-08-11,01:47:45.000,223,10968567,12965,0,1754876864,13027.740897909993,50.41037250000227,53404.03022904001 2025-08-11,01:47:46.000,223,10968606,13005,0,1754876865,13027.875624109998,50.41037250000227,53404.11407448 2025-08-11,01:47:47.000,223,10968643,13005,0,1754876866,13027.976668759999,50.41037250000227,53404.21888128001 2025-08-11,01:47:48.000,223,10968588,12965,0,1754876867,13028.037295549999,50.36807771999884,53404.246829760006 2025-08-11,01:47:49.000,223,10968633,12965,0,1754876868,13028.097922339999,50.34693033000076,53404.3306752 2025-08-11,01:47:50.000,223,10968543,12925,0,1754876869,13028.145076509994,50.33283207000204,53404.344649440005 2025-08-11,01:47:51.000,223,10968631,12965,0,1754876870,13028.25285746999,50.304635550004605,53404.442469120004 2025-08-11,01:47:52.000,223,10968629,12685,0,1754876871,13028.367374739995,50.304635550004605,53404.55426304001 2025-08-11,01:47:53.000,223,10968594,12845,0,1754876872,13028.38084736,50.2411933800031,53404.59618576 2025-08-11,01:47:54.000,223,10968613,13005,0,1754876873,13028.508837249996,50.205947729999025,53404.65906984 2025-08-11,01:47:55.000,223,10968581,12885,0,1754876874,13028.5425188,50.198898599999666,53404.65906984 2025-08-11,01:47:56.000,223,10968616,12925,0,1754876875,13028.630090829996,50.17775121000159,53404.77086376001 2025-08-11,01:47:57.000,223,10968617,13045,0,1754876876,13028.751344409997,50.17070208000223,53404.83374784 2025-08-11,01:47:58.000,223,10968556,12965,0,1754876877,13028.838916439992,50.17070208000223,53404.88265768 2025-08-11,01:47:59.000,223,10968642,12885,0,1754876878,13028.933224779998,50.17070208000223,53404.917593280006 2025-08-11,01:48:00.000,223,10968578,13125,0,1754876879,13029.000587879993,50.14250556000479,53405.00143872 2025-08-11,01:48:01.000,223,10968605,12965,0,1754876880,13029.135314079998,50.1284072999988,53405.04336144 2025-08-11,01:48:02.000,223,10968614,12725,0,1754876881,13029.209413489989,50.11430904000008,53405.113232640004 2025-08-11,01:48:03.000,223,10968633,12765,0,1754876882,13029.33066706999,50.14955469000415,53405.113232640004 2025-08-11,01:48:04.000,223,10968644,12925,0,1754876883,13029.43171171999,50.14250556000479,53405.17611672001 2025-08-11,01:48:05.000,223,10968619,13005,0,1754876884,13029.47886589,50.19184947000031,53405.26694928 2025-08-11,01:48:06.000,223,10968630,13125,0,1754876885,13029.55296529999,50.17070208000223,53405.32284624001 2025-08-11,01:48:07.000,223,10968642,12925,0,1754876886,13029.57991054,50.22004598999774,53405.33682048 2025-08-11,01:48:08.000,223,10968633,12885,0,1754876887,13029.64053733,50.2411933800031,53405.37175608001 2025-08-11,01:48:09.000,223,10968638,13245,0,1754876888,13029.68095519,50.311684680003964,53405.42765304 2025-08-11,01:48:10.000,223,10968656,12925,0,1754876889,13029.68095519,50.36807771999884,53405.46258864001 2025-08-11,01:48:11.000,223,10968636,12845,0,1754876890,13029.707900429996,50.39627424000355,53405.57438256 2025-08-11,01:48:12.000,223,10968649,13325,0,1754876891,13029.64053733,50.38217598000483,53405.58136968001 2025-08-11,01:48:13.000,223,10968623,12765,0,1754876892,13029.627064709995,50.41742163000163,53405.65124088 2025-08-11,01:48:14.000,223,10968612,12765,0,1754876893,13029.53949268,50.44561814999906,53405.66521512 2025-08-11,01:48:15.000,223,10968639,13285,0,1754876894,13029.49233850999,50.438569019999704,53405.637266640006 2025-08-11,01:48:16.000,223,10968619,12925,0,1754876895,13029.445184339995,50.45971640999778,53405.67220224 2025-08-11,01:48:17.000,223,10968639,12965,0,1754876896,13029.43844803,50.41037250000227,53405.6931636 2025-08-11,01:48:18.000,223,10968654,13045,0,1754876897,13029.384557549994,50.38217598000483,53405.74906056001 2025-08-11,01:48:19.000,223,10968600,12965,0,1754876898,13029.37108492999,50.31873381000332,53405.756047680006 2025-08-11,01:48:20.000,223,10968614,13005,0,1754876899,13029.384557549994,50.28348815999925,53405.79098328 2025-08-11,01:48:21.000,223,10968632,12925,0,1754876900,13029.37782124,50.2411933800031,53405.81893176 2025-08-11,01:48:22.000,223,10968620,12925,0,1754876901,13029.37108492999,50.17775121000159,53405.853867360005 2025-08-11,01:48:23.000,223,10968663,13045,0,1754876902,13029.41150278999,50.14955469000415,53405.86085448 2025-08-11,01:48:24.000,223,10968672,12885,0,1754876903,13029.445184339995,50.13545642999816,53405.8678416 2025-08-11,01:48:25.000,223,10968579,13285,0,1754876904,13029.49907482,50.12135816999944,53405.88181584 2025-08-11,01:48:26.000,223,10968652,13045,0,1754876905,13029.526020059995,50.04381773999921,53405.9377128 2025-08-11,01:48:27.000,223,10968629,13165,0,1754876906,13029.546228989995,50.079063390003284,53405.89579008001 2025-08-11,01:48:28.000,223,10968639,12805,0,1754876907,13029.57317422999,50.05791599999793,53405.97963552 2025-08-11,01:48:29.000,223,10968616,12845,0,1754876908,13029.53949268,50.064965130004566,53405.972648400006 2025-08-11,01:48:30.000,223,10968610,12925,0,1754876909,13029.526020059995,50.086112520002644,53405.99360976001 2025-08-11,01:48:31.000,223,10968619,13285,0,1754876910,13029.55970161,50.072014260003925,53406.04950672 2025-08-11,01:48:32.000,223,10968648,13045,0,1754876911,13029.51254743999,50.05086686999857,53406.04950672 2025-08-11,01:48:33.000,223,10968605,12965,0,1754876912,13029.49233850999,50.05086686999857,53406.04950672 2025-08-11,01:48:34.000,223,10968606,12965,0,1754876913,13029.465393269995,50.04381773999921,53406.11239080001 2025-08-11,01:48:35.000,223,10968627,12725,0,1754876914,13029.45192064999,50.036768609999854,53406.1473264 2025-08-11,01:48:36.000,223,10968634,13005,0,1754876915,13029.445184339995,50.072014260003925,53406.119377920004 2025-08-11,01:48:37.000,223,10968608,12805,0,1754876916,13029.39803017,50.079063390003284,53406.17527488 2025-08-11,01:48:38.000,223,10968627,13005,0,1754876917,13029.33740338,50.072014260003925,53406.140339280006 2025-08-11,01:48:39.000,223,10968606,12845,0,1754876918,13029.31045813999,50.086112520002644,53406.189249120005 2025-08-11,01:48:40.000,223,10968542,13045,0,1754876919,13029.222886109994,50.10725991000072,53406.17527488 2025-08-11,01:48:41.000,223,10968644,12605,0,1754876920,13029.195940869999,50.13545642999816,53406.2171976 2025-08-11,01:48:42.000,223,10968578,12845,0,1754876921,13029.142050389994,50.14955469000415,53406.17527488 2025-08-11,01:48:43.000,223,10968606,12765,0,1754876922,13029.067950979988,50.10725991000072,53406.2171976 2025-08-11,01:48:44.000,223,10968596,12885,0,1754876923,13029.020796809993,50.15660382000351,53406.287068800004 2025-08-11,01:48:45.000,223,10968591,13285,0,1754876924,13028.933224779998,50.15660382000351,53406.23117184001 2025-08-11,01:48:46.000,223,10968621,12765,0,1754876925,13028.859125369992,50.17775121000159,53406.27309456 2025-08-11,01:48:47.000,223,10968611,13125,0,1754876926,13028.811971199997,50.212996859998384,53406.26610744 2025-08-11,01:48:48.000,223,10968592,13045,0,1754876927,13028.724399170002,50.15660382000351,53406.24514608 2025-08-11,01:48:49.000,223,10968601,13045,0,1754876928,13028.663772380001,50.13545642999816,53406.27309456 2025-08-11,01:48:50.000,223,10968647,12845,0,1754876929,13028.603145590001,50.14955469000415,53406.23117184001 2025-08-11,01:48:51.000,223,10968651,13085,0,1754876930,13028.529046179996,50.16365295000287,53406.26610744 2025-08-11,01:48:52.000,223,10968552,13285,0,1754876931,13028.50210094,50.1284072999988,53406.2171976 2025-08-11,01:48:53.000,223,10968606,12805,0,1754876932,13028.46168308,50.1284072999988,53406.21021048001 2025-08-11,01:48:54.000,223,10968604,12845,0,1754876933,13028.35390211999,50.12135816999944,53406.29405592 2025-08-11,01:48:55.000,223,10968572,13205,0,1754876934,13028.33369318999,50.10021078000136,53406.23117184001 2025-08-11,01:48:56.000,223,10968633,13005,0,1754876935,13028.29327532999,50.04381773999921,53406.21021048001 2025-08-11,01:48:57.000,223,10968577,12925,0,1754876936,13028.21243960999,50.079063390003284,53406.259120320006 2025-08-11,01:48:58.000,223,10968635,13085,0,1754876937,13028.124867579994,50.022670350001135,53406.20322336 2025-08-11,01:48:59.000,223,10968545,12925,0,1754876938,13028.05076816999,50.015621220001776,53406.16828776 2025-08-11,01:49:00.000,223,10968600,13165,0,1754876939,13027.976668759999,49.980375569997705,53406.20322336 2025-08-11,01:49:01.000,223,10968591,13045,0,1754876940,13027.882360419993,49.902835140004754,53406.19623624 2025-08-11,01:49:02.000,223,10968630,13205,0,1754876941,13027.788052079988,49.87463862000004,53406.20322336 2025-08-11,01:49:03.000,223,10968613,12725,0,1754876942,13027.693743739997,49.839392970003246,53406.17527488 2025-08-11,01:49:04.000,223,10968629,12885,0,1754876943,13027.572490159997,49.7829999300011,53406.11239080001 2025-08-11,01:49:05.000,223,10968618,12885,0,1754876944,13027.444500270001,49.76185254000302,53406.140339280006 2025-08-11,01:49:06.000,223,10968611,12805,0,1754876945,13027.329982999996,49.70545950000087,53406.05649384 2025-08-11,01:49:07.000,223,10968636,13005,0,1754876946,13027.188520489995,49.677262980003434,53406.04251960001 2025-08-11,01:49:08.000,223,10968620,12925,0,1754876947,13027.09421214999,49.627919070000644,53406.01457112001 2025-08-11,01:49:09.000,223,10968591,13005,0,1754876948,13026.99316749999,49.59972255000321,53406.01457112001 2025-08-11,01:49:10.000,223,10968597,12925,0,1754876949,13026.858441299999,49.54332951000106,53405.972648400006 2025-08-11,01:49:11.000,223,10968630,12885,0,1754876950,13026.764132959994,49.52923125000234,53405.9377128 2025-08-11,01:49:12.000,223,10968611,13045,0,1754876951,13026.683297239993,49.5010347300049,53405.902777200004 2025-08-11,01:49:13.000,223,10968579,13165,0,1754876952,13026.636143069998,49.47988733999955,53405.88181584 2025-08-11,01:49:14.000,223,10968572,12925,0,1754876953,13026.568779970003,49.444641690002754,53405.84688024001 2025-08-11,01:49:15.000,223,10968624,12885,0,1754876954,13026.541834729993,49.41644516999804,53405.81194464 2025-08-11,01:49:16.000,223,10968564,13005,0,1754876955,13026.514889489998,49.381199520001246,53405.77700904001 2025-08-11,01:49:17.000,223,10968590,12845,0,1754876956,13026.487944250002,49.35300300000381,53405.70713784001 2025-08-11,01:49:18.000,223,10968602,12965,0,1754876957,13026.501416869993,49.35300300000381,53405.70713784001 2025-08-11,01:49:19.000,223,10968562,12965,0,1754876958,13026.460999009993,49.3248064799991,53405.71412496 2025-08-11,01:49:20.000,223,10968608,12885,0,1754876959,13026.481207939993,49.30365909000102,53405.67220224 2025-08-11,01:49:21.000,223,10968625,12925,0,1754876960,13026.494680559998,49.2895608300023,53405.756047680006 2025-08-11,01:49:22.000,223,10968551,13045,0,1754876961,13026.481207939993,49.261364310004865,53405.70713784001 2025-08-11,01:49:23.000,223,10968557,12925,0,1754876962,13026.474471629997,49.22611866000079,53405.686176480005 2025-08-11,01:49:24.000,223,10968577,12965,0,1754876963,13026.427317460002,49.219069530001434,53405.65124088 2025-08-11,01:49:25.000,223,10968567,13045,0,1754876964,13026.434053769997,49.190873010004,53405.63027952001 2025-08-11,01:49:26.000,223,10968615,12845,0,1754876965,13026.407108530002,49.162676489999285,53405.6232924 2025-08-11,01:49:27.000,223,10968642,12965,0,1754876966,13026.413844839997,49.14857823000057,53405.6232924 2025-08-11,01:49:28.000,223,10968550,13085,0,1754876967,13026.393635909997,49.13447997000185,53405.6232924 2025-08-11,01:49:29.000,223,10968562,12965,0,1754876968,13026.346481740002,49.08513605999906,53405.616305280004 2025-08-11,01:49:30.000,223,10968622,12965,0,1754876969,13026.339745429992,49.06398867000098,53405.567395440004 2025-08-11,01:49:31.000,223,10968575,12845,0,1754876970,13026.299327569992,49.01464475999819,53405.60233104 2025-08-11,01:49:32.000,223,10968593,12925,0,1754876971,13026.231964469996,48.979399110001395,53405.5534212 2025-08-11,01:49:33.000,223,10968590,12925,0,1754876972,13026.211755539996,48.96530085000268,53405.5534212 2025-08-11,01:49:34.000,223,10968623,12845,0,1754876973,13026.144392440001,48.88776042000245,53405.56040832001 2025-08-11,01:49:35.000,223,10968587,12925,0,1754876974,13026.10397458,48.81726912000158,53405.50451136 2025-08-11,01:49:36.000,223,10968533,13205,0,1754876975,13026.10397458,48.803170860002865,53405.53245984 2025-08-11,01:49:37.000,223,10968621,12965,0,1754876976,13026.090501959996,48.760876079999434,53405.56040832001 2025-08-11,01:49:38.000,223,10968617,12885,0,1754876977,13026.08376565,48.71153217000392,53405.56040832001 2025-08-11,01:49:39.000,223,10968559,12685,0,1754876978,13026.070293029996,48.697433909997926,53405.51149848001 2025-08-11,01:49:40.000,223,10968607,13205,0,1754876979,13026.06355672,48.64809000000241,53405.52547272 2025-08-11,01:49:41.000,223,10968641,12965,0,1754876980,13026.06355672,48.66218826000113,53405.50451136 2025-08-11,01:49:42.000,223,10968621,12845,0,1754876981,13026.06355672,48.66218826000113,53405.44162728001 2025-08-11,01:49:43.000,223,10968546,12965,0,1754876982,13026.090501959996,48.67628651999985,53405.44162728001 2025-08-11,01:49:44.000,223,10968631,13245,0,1754876983,13026.06355672,48.64104087000305,53405.41367880001 2025-08-11,01:49:45.000,223,10968614,12885,0,1754876984,13026.070293029996,48.65513913000177,53405.42765304 2025-08-11,01:49:46.000,223,10968577,12605,0,1754876985,13026.10397458,48.64104087000305,53405.41367880001 2025-08-11,01:49:47.000,223,10968561,12885,0,1754876986,13026.110710889996,48.626942610004335,53405.41367880001 2025-08-11,01:49:48.000,223,10968598,12885,0,1754876987,13026.12418351,48.59169696000026,53405.420665920006 2025-08-11,01:49:49.000,223,10968619,12925,0,1754876988,13026.157865059991,48.584647830000904,53405.420665920006 2025-08-11,01:49:50.000,223,10968578,12765,0,1754876989,13026.144392440001,48.528254789998755,53405.50451136 2025-08-11,01:49:51.000,223,10968524,13045,0,1754876990,13026.218491849992,48.570549570002186,53405.42765304 2025-08-11,01:49:52.000,223,10968589,13045,0,1754876991,13026.238700779992,48.54235305000475,53405.47656288 2025-08-11,01:49:53.000,223,10968577,13125,0,1754876992,13026.285854950002,48.54235305000475,53405.53245984 2025-08-11,01:49:54.000,223,10968547,13125,0,1754876993,13026.312800189997,48.50005827000132,53405.47656288 2025-08-11,01:49:55.000,223,10968622,13045,0,1754876994,13026.407108530002,48.50710740000068,53405.46258864001 2025-08-11,01:49:56.000,223,10968635,13125,0,1754876995,13026.380163289992,48.4859600100026,53405.48355 2025-08-11,01:49:57.000,223,10968573,13005,0,1754876996,13026.393635909997,48.47186175000388,53405.46258864001 2025-08-11,01:49:58.000,223,10968565,13005,0,1754876997,13026.460999009993,48.401370450003014,53405.448614400004 2025-08-11,01:49:59.000,223,10968574,12845,0,1754876998,13026.508153180002,48.40841958000237,53405.51149848001 2025-08-11,01:50:00.000,223,10968580,13365,0,1754876999,13026.568779970003,48.3731739299983,53405.54643408 2025-08-11,01:50:01.000,223,10968557,13005,0,1754877000,13026.595725209998,48.33087915000215,53405.51149848001 2025-08-11,01:50:02.000,223,10968595,12845,0,1754877001,13026.656351999998,48.295633499998075,53405.49053712001 2025-08-11,01:50:03.000,223,10968593,12885,0,1754877002,13026.703506169993,48.288584369998716,53405.54643408 2025-08-11,01:50:04.000,223,10968569,12725,0,1754877003,13026.777605579999,48.26743698000064,53405.567395440004 2025-08-11,01:50:05.000,223,10968634,13285,0,1754877004,13026.811287129989,48.2392404600032,53405.60931816001 2025-08-11,01:50:06.000,223,10968541,12925,0,1754877005,13026.87191391999,48.2392404600032,53405.5534212 2025-08-11,01:50:07.000,223,10968570,12925,0,1754877006,13026.91906809,48.21809306999785,53405.567395440004 2025-08-11,01:50:08.000,223,10968562,12845,0,1754877007,13026.93927702,48.21104393999849,53405.58136968001 2025-08-11,01:50:09.000,223,10968592,12765,0,1754877008,13026.99316749999,48.225142200004484,53405.65124088 2025-08-11,01:50:10.000,223,10968584,12605,0,1754877009,13027.01337642999,48.20399480999913,53405.616305280004 2025-08-11,01:50:11.000,223,10968570,12885,0,1754877010,13027.026849049995,48.161700030002976,53405.60931816001 2025-08-11,01:50:12.000,223,10968571,12965,0,1754877011,13027.047057979995,48.119405249999545,53405.60233104 2025-08-11,01:50:13.000,223,10968552,12965,0,1754877012,13027.11442107999,48.09120873000211,53405.65124088 2025-08-11,01:50:14.000,223,10968533,12925,0,1754877013,13027.107684769995,48.09120873000211,53405.59534392 2025-08-11,01:50:15.000,223,10968586,13085,0,1754877014,13027.14136632,48.08415960000275,53405.637266640006 2025-08-11,01:50:16.000,223,10968501,12805,0,1754877015,13027.148102629995,48.09825786000147,53405.64425376 2025-08-11,01:50:17.000,223,10968571,13125,0,1754877016,13027.22220204,48.07006134000403,53405.65124088 2025-08-11,01:50:18.000,223,10968540,13205,0,1754877017,13027.208729419996,48.04891394999868,53405.66521512 2025-08-11,01:50:19.000,223,10968527,12885,0,1754877018,13027.249147279996,48.08415960000275,53405.64425376 2025-08-11,01:50:20.000,223,10968578,12845,0,1754877019,13027.32324669,48.05596307999804,53405.71412496 2025-08-11,01:50:21.000,223,10968533,12845,0,1754877020,13027.350191929996,48.09120873000211,53405.66521512 2025-08-11,01:50:22.000,223,10968568,13045,0,1754877021,13027.390609789996,48.10530699000083,53405.72111208 2025-08-11,01:50:23.000,223,10968565,12845,0,1754877022,13027.431027649996,48.112356120000186,53405.756047680006 2025-08-11,01:50:24.000,223,10968534,12965,0,1754877023,13027.491654439997,48.08415960000275,53405.783996160004 2025-08-11,01:50:25.000,223,10968587,13005,0,1754877024,13027.525335990002,48.07711047000339,53405.77002192 2025-08-11,01:50:26.000,223,10968514,12965,0,1754877025,13027.559017539992,48.07711047000339,53405.77700904001 2025-08-11,01:50:27.000,223,10968578,12885,0,1754877026,13027.606171710002,48.09120873000211,53405.70713784001 2025-08-11,01:50:28.000,223,10968550,13165,0,1754877027,13027.612908019997,48.05596307999804,53405.756047680006 2025-08-11,01:50:29.000,223,10968557,12885,0,1754877028,13027.653325879997,48.03481568999996,53405.72809920001 2025-08-11,01:50:30.000,223,10968586,13045,0,1754877029,13027.693743739997,48.01366830000188,53405.7630348 2025-08-11,01:50:31.000,223,10968532,12805,0,1754877030,13027.740897909993,48.03481568999996,53405.77002192 2025-08-11,01:50:32.000,223,10968565,12965,0,1754877031,13027.767843150003,48.01366830000188,53405.7630348 2025-08-11,01:50:33.000,223,10968553,12885,0,1754877032,13027.788052079988,47.992520910003805,53405.783996160004 2025-08-11,01:50:34.000,223,10968553,12885,0,1754877033,13027.875624109998,47.97137351999845,53405.77002192 2025-08-11,01:50:35.000,223,10968575,13005,0,1754877034,13027.875624109998,47.943177000001015,53405.83989312 2025-08-11,01:50:36.000,223,10968587,12885,0,1754877035,13027.936250899998,47.936127870001656,53405.82591888001 2025-08-11,01:50:37.000,223,10968530,12845,0,1754877036,13027.976668759999,47.929078740002296,53405.86085448 2025-08-11,01:50:38.000,223,10968580,12965,0,1754877037,13028.05076816999,47.91498048000358,53405.83989312 2025-08-11,01:50:39.000,223,10968575,12805,0,1754877038,13028.064240789994,47.950226130000374,53405.88880296 2025-08-11,01:50:40.000,223,10968588,12925,0,1754877039,13028.145076509994,47.929078740002296,53405.902777200004 2025-08-11,01:50:41.000,223,10968569,12925,0,1754877040,13028.246121159995,47.999570040003164,53405.95867416 2025-08-11,01:50:42.000,223,10968565,13285,0,1754877041,13028.30001164,48.01366830000188,53405.93072568 2025-08-11,01:50:43.000,223,10968566,12965,0,1754877042,13028.367374739995,48.05596307999804,53405.94469992001 2025-08-11,01:50:44.000,223,10968563,12765,0,1754877043,13028.45494676999,48.06301221000467,53405.99360976001 2025-08-11,01:50:45.000,223,10968592,13125,0,1754877044,13028.576200349991,48.10530699000083,53406.02854536 2025-08-11,01:50:46.000,223,10968566,13205,0,1754877045,13028.650299759996,48.1405526400049,53406.03553248 2025-08-11,01:50:47.000,223,10968554,13085,0,1754877046,13028.677244999992,48.18989655000041,53406.08444232001 2025-08-11,01:50:48.000,223,10968530,12965,0,1754877047,13028.791762269997,48.175798290001694,53406.05649384 2025-08-11,01:50:49.000,223,10968552,12765,0,1754877048,13028.825443820002,48.21809306999785,53406.13335216001 2025-08-11,01:50:50.000,223,10968538,12605,0,1754877049,13028.859125369992,48.26743698000064,53406.119377920004 2025-08-11,01:50:51.000,223,10968556,12685,0,1754877050,13028.939961089993,48.32383002000279,53406.19623624 2025-08-11,01:50:52.000,223,10968583,12925,0,1754877051,13029.007324189988,48.288584369998716,53406.22418472 2025-08-11,01:50:53.000,223,10968537,13005,0,1754877052,13029.088159909988,48.359075669999584,53406.26610744 2025-08-11,01:50:54.000,223,10968545,13125,0,1754877053,13029.142050389994,48.387272190004296,53406.32899152001 2025-08-11,01:50:55.000,223,10968610,12925,0,1754877054,13029.202677179994,48.394321320003655,53406.3918756 2025-08-11,01:50:56.000,223,10968548,12845,0,1754877055,13029.283512899994,48.42956697000045,53406.36392712 2025-08-11,01:50:57.000,223,10968559,13045,0,1754877056,13029.33066706999,48.45071435999853,53406.3918756 2025-08-11,01:50:58.000,223,10968569,12925,0,1754877057,13029.364348619994,48.46481262000452,53406.41283696 2025-08-11,01:50:59.000,223,10968549,12845,0,1754877058,13029.41150278999,48.47186175000388,53406.37790136001 2025-08-11,01:51:00.000,223,10968601,13085,0,1754877059,13029.505811129995,48.50710740000068,53406.41982408001 2025-08-11,01:51:01.000,223,10968535,12925,0,1754877060,13029.586646849995,48.47186175000388,53406.475721040006 2025-08-11,01:51:02.000,223,10968608,12885,0,1754877061,13029.63380101999,48.47891088000324,53406.46873392001 2025-08-11,01:51:03.000,223,10968535,13045,0,1754877062,13029.65400994999,48.50005827000132,53406.58052784 2025-08-11,01:51:04.000,223,10968566,13005,0,1754877063,13029.72137305,48.535303919998114,53406.53860512 2025-08-11,01:51:05.000,223,10968531,13285,0,1754877064,13029.76179091,48.535303919998114,53406.55956648 2025-08-11,01:51:06.000,223,10968507,13165,0,1754877065,13029.781999840001,48.584647830000904,53406.63642480001 2025-08-11,01:51:07.000,223,10968575,12965,0,1754877066,13029.795472459991,48.577598700001545,53406.68533464001 2025-08-11,01:51:08.000,223,10968596,12965,0,1754877067,13029.755054599991,48.577598700001545,53406.62943768 2025-08-11,01:51:09.000,223,10968577,12965,0,1754877068,13029.76179091,48.584647830000904,53406.72027024 2025-08-11,01:51:10.000,223,10968603,13045,0,1754877069,13029.74158198,48.570549570002186,53406.74821872 2025-08-11,01:51:11.000,223,10968582,12845,0,1754877070,13029.775263529991,48.60579521999898,53406.78315432001 2025-08-11,01:51:12.000,223,10968524,12845,0,1754877071,13029.707900429996,48.6198934799977,53406.762192960006 2025-08-11,01:51:13.000,223,10968587,13125,0,1754877072,13029.734845669991,48.6198934799977,53406.79712856 2025-08-11,01:51:14.000,223,10968519,12845,0,1754877073,13029.728109359996,48.66218826000113,53406.89494824 2025-08-11,01:51:15.000,223,10968583,12925,0,1754877074,13029.707900429996,48.61284434999834,53406.88097400001 2025-08-11,01:51:16.000,223,10968546,12685,0,1754877075,13029.714636739991,48.66923739000049,53406.92289672001 2025-08-11,01:51:17.000,223,10968579,12885,0,1754877076,13029.707900429996,48.69038477999857,53406.89494824 2025-08-11,01:51:18.000,223,10968543,13125,0,1754877077,13029.74158198,48.66923739000049,53406.93687096 2025-08-11,01:51:19.000,223,10968556,13045,0,1754877078,13029.74158198,48.697433909997926,53406.9857808 2025-08-11,01:51:20.000,223,10968517,12925,0,1754877079,13029.707900429996,48.66923739000049,53407.00674216 2025-08-11,01:51:21.000,223,10968614,12765,0,1754877080,13029.667482569996,48.697433909997926,53407.027703520005 2025-08-11,01:51:22.000,223,10968596,12765,0,1754877081,13029.67421887999,48.66218826000113,53407.076613360005 2025-08-11,01:51:23.000,223,10968567,12965,0,1754877082,13029.65400994999,48.697433909997926,53407.11154896 2025-08-11,01:51:24.000,223,10968555,12845,0,1754877083,13029.65400994999,48.66923739000049,53407.076613360005 2025-08-11,01:51:25.000,223,10968583,13205,0,1754877084,13029.586646849995,48.66923739000049,53407.09058760001 2025-08-11,01:51:26.000,223,10968567,12885,0,1754877085,13029.53949268,48.64104087000305,53407.09757472001 2025-08-11,01:51:27.000,223,10968596,12925,0,1754877086,13029.51928375,48.59874608999962,53407.09058760001 2025-08-11,01:51:28.000,223,10968577,12925,0,1754877087,13029.51928375,48.584647830000904,53407.06962624001 2025-08-11,01:51:29.000,223,10968568,12925,0,1754877088,13029.49233850999,48.535303919998114,53407.1604588 2025-08-11,01:51:30.000,223,10968592,12925,0,1754877089,13029.465393269995,48.528254789998755,53407.15347168 2025-08-11,01:51:31.000,223,10968566,13045,0,1754877090,13029.445184339995,48.47186175000388,53407.15347168 2025-08-11,01:51:32.000,223,10968570,13045,0,1754877091,13029.37108492999,48.50710740000068,53407.16744592001 2025-08-11,01:51:33.000,223,10968565,12845,0,1754877092,13029.323930759994,48.528254789998755,53407.125523200004 2025-08-11,01:51:34.000,223,10968548,13165,0,1754877093,13029.243095039994,48.50005827000132,53407.146484560006 2025-08-11,01:51:35.000,223,10968561,12885,0,1754877094,13029.189204559989,48.47891088000324,53407.21635576001 2025-08-11,01:51:36.000,223,10968599,12965,0,1754877095,13029.108368839989,48.50710740000068,53407.244304240005 2025-08-11,01:51:37.000,223,10968580,13045,0,1754877096,13029.014060499998,48.528254789998755,53407.20936864 2025-08-11,01:51:38.000,223,10968623,12925,0,1754877097,13028.980378949993,48.528254789998755,53407.22334288 2025-08-11,01:51:39.000,223,10968558,13005,0,1754877098,13028.886070610002,48.55645131000347,53407.18840728001 2025-08-11,01:51:40.000,223,10968630,12925,0,1754877099,13028.785025960002,48.577598700001545,53407.21635576001 2025-08-11,01:51:41.000,223,10968597,12805,0,1754877100,13028.751344409997,48.584647830000904,53407.21635576001 2025-08-11,01:51:42.000,223,10968571,13085,0,1754877101,13028.683981310001,48.60579521999898,53407.23033 2025-08-11,01:51:43.000,223,10968535,13285,0,1754877102,13028.589672969996,48.61284434999834,53407.20238152 2025-08-11,01:51:44.000,223,10968635,13085,0,1754877103,13028.555991419991,48.626942610004335,53407.195394400005 2025-08-11,01:51:45.000,223,10968560,12805,0,1754877104,13028.48189201,48.67628651999985,53407.293214080004 2025-08-11,01:51:46.000,223,10968538,13125,0,1754877105,13028.42126522,48.70448304000456,53407.20936864 2025-08-11,01:51:47.000,223,10968580,13005,0,1754877106,13028.35390211999,48.746777820000716,53407.21635576001 2025-08-11,01:51:48.000,223,10968571,12885,0,1754877107,13028.30001164,48.697433909997926,53407.20238152 2025-08-11,01:51:49.000,223,10968589,12885,0,1754877108,13028.27306639999,48.753826950000075,53407.18840728001 2025-08-11,01:51:50.000,223,10968575,13085,0,1754877109,13028.225912229995,48.760876079999434,53407.26526560001 2025-08-11,01:51:51.000,223,10968580,13125,0,1754877110,13028.145076509994,48.76792520999879,53407.18840728001 2025-08-11,01:51:52.000,223,10968556,12765,0,1754877111,13028.13160388999,48.760876079999434,53407.20936864 2025-08-11,01:51:53.000,223,10968602,13085,0,1754877112,13028.11139495999,48.77497433999815,53407.20936864 2025-08-11,01:51:54.000,223,10968592,12845,0,1754877113,13028.084449719994,48.81726912000158,53407.20936864 2025-08-11,01:51:55.000,223,10968586,12925,0,1754877114,13028.05076816999,48.76792520999879,53407.20936864 2025-08-11,01:51:56.000,223,10968560,12845,0,1754877115,13028.003613999994,48.71153217000392,53407.16744592001 2025-08-11,01:51:57.000,223,10968596,12885,0,1754877116,13027.983405069994,48.732679560002,53407.18840728001 2025-08-11,01:51:58.000,223,10968587,12845,0,1754877117,13028.010350309989,48.760876079999434,53407.18840728001 2025-08-11,01:51:59.000,223,10968544,12925,0,1754877118,13028.010350309989,48.746777820000716,53407.18840728001 2025-08-11,01:52:00.000,223,10968550,12885,0,1754877119,13027.990141379989,48.78202347000479,53407.21635576001 2025-08-11,01:52:01.000,223,10968601,13085,0,1754877120,13028.044031859994,48.78202347000479,53407.18142016 2025-08-11,01:52:02.000,223,10968542,13165,0,1754877121,13028.05076816999,48.732679560002,53407.195394400005 2025-08-11,01:52:03.000,223,10968582,12765,0,1754877122,13028.05076816999,48.76792520999879,53407.23731712001 2025-08-11,01:52:04.000,223,10968544,12925,0,1754877123,13028.1383402,48.78202347000479,53407.21635576001 2025-08-11,01:52:05.000,223,10968521,13005,0,1754877124,13028.17202174999,48.796121730003506,53407.25827848001 2025-08-11,01:52:06.000,223,10968559,12885,0,1754877125,13028.17202174999,48.803170860002865,53407.25827848001 2025-08-11,01:52:07.000,223,10968481,12965,0,1754877126,13028.17875806,48.83841650999966,53407.23731712001 2025-08-11,01:52:08.000,223,10968624,12805,0,1754877127,13028.23264853999,48.88776042000245,53407.25129136 2025-08-11,01:52:09.000,223,10968571,12725,0,1754877128,13028.21243960999,48.923006069999246,53407.23731712001 2025-08-11,01:52:10.000,223,10968645,13085,0,1754877129,13028.19223067999,48.95120259000396,53407.293214080004 2025-08-11,01:52:11.000,223,10968578,12805,0,1754877130,13028.225912229995,48.979399110001395,53407.293214080004 2025-08-11,01:52:12.000,223,10968573,13125,0,1754877131,13028.23938485,48.979399110001395,53407.23731712001 2025-08-11,01:52:13.000,223,10968608,12805,0,1754877132,13028.165285439994,49.021693890004826,53407.244304240005 2025-08-11,01:52:14.000,223,10968588,12885,0,1754877133,13028.17202174999,49.07103780000034,53407.27923984 2025-08-11,01:52:15.000,223,10968578,12965,0,1754877134,13028.097922339999,49.12038171000313,53407.32814968 2025-08-11,01:52:16.000,223,10968579,13005,0,1754877135,13028.084449719994,49.190873010004,53407.314175440006 2025-08-11,01:52:17.000,223,10968634,12805,0,1754877136,13028.017086619999,49.22611866000079,53407.26526560001 2025-08-11,01:52:18.000,223,10968527,12965,0,1754877137,13027.963196139994,49.261364310004865,53407.3002012 2025-08-11,01:52:19.000,223,10968580,12765,0,1754877138,13027.889096729989,49.338904739997815,53407.32814968 2025-08-11,01:52:20.000,223,10968526,12885,0,1754877139,13027.794788389998,49.37415039000189,53407.32814968 2025-08-11,01:52:21.000,223,10968563,12925,0,1754877140,13027.720688979993,49.444641690002754,53407.25827848001 2025-08-11,01:52:22.000,223,10968614,12845,0,1754877141,13027.693743739997,49.47283821000019,53407.32116256 2025-08-11,01:52:23.000,223,10968626,12885,0,1754877142,13027.585962780002,49.49398559999827,53407.26526560001 2025-08-11,01:52:24.000,223,10968573,12965,0,1754877143,13027.565753850002,49.55037864000042,53407.23731712001 2025-08-11,01:52:25.000,223,10968551,12885,0,1754877144,13027.484918130001,49.564476899999136,53407.22334288 2025-08-11,01:52:26.000,223,10968582,13165,0,1754877145,13027.457972889992,49.613820810001926,53407.22334288 2025-08-11,01:52:27.000,223,10968603,12925,0,1754877146,13027.410818719996,49.69136124000215,53407.25827848001 2025-08-11,01:52:28.000,223,10968602,13005,0,1754877147,13027.34345562,49.69841037000151,53407.1604588 2025-08-11,01:52:29.000,223,10968563,13005,0,1754877148,13027.34345562,49.68431211000279,53407.23033 2025-08-11,01:52:30.000,223,10968574,12965,0,1754877149,13027.32324669,49.740705149997666,53407.18142016 2025-08-11,01:52:31.000,223,10968580,13045,0,1754877150,13027.30303776,49.76185254000302,53407.195394400005 2025-08-11,01:52:32.000,223,10968610,12885,0,1754877151,13027.28282883,49.76890167000238,53407.18840728001 2025-08-11,01:52:33.000,223,10968578,12885,0,1754877152,13027.269356209996,49.81824557999789,53407.13251032 2025-08-11,01:52:34.000,223,10968599,12885,0,1754877153,13027.28282883,49.81824557999789,53407.22334288 2025-08-11,01:52:35.000,223,10968571,12925,0,1754877154,13027.316510379991,49.797098189999815,53407.21635576001 2025-08-11,01:52:36.000,223,10968651,12725,0,1754877155,13027.28282883,49.76185254000302,53407.15347168 2025-08-11,01:52:37.000,223,10968531,13005,0,1754877156,13027.356928239991,49.76185254000302,53407.15347168 2025-08-11,01:52:38.000,223,10968589,13165,0,1754877157,13027.309774069996,49.73365601999831,53407.1604588 2025-08-11,01:52:39.000,223,10968580,12805,0,1754877158,13027.336719309991,49.72660688999895,53407.146484560006 2025-08-11,01:52:40.000,223,10968611,13365,0,1754877159,13027.383873480001,49.70545950000087,53407.13949744001 2025-08-11,01:52:41.000,223,10968578,13005,0,1754877160,13027.424291340001,49.620869940001285,53407.09058760001 2025-08-11,01:52:42.000,223,10968578,12765,0,1754877161,13027.498390749992,49.606771680002566,53407.13251032 2025-08-11,01:52:43.000,223,10968575,12965,0,1754877162,13027.545544920002,49.571526029998495,53407.13949744001 2025-08-11,01:52:44.000,223,10968596,12805,0,1754877163,13027.639853259992,49.55742776999978,53407.11853608001 2025-08-11,01:52:45.000,223,10968600,12885,0,1754877164,13027.713952669998,49.5362803800017,53407.13949744001 2025-08-11,01:52:46.000,223,10968614,12925,0,1754877165,13027.814997319998,49.47283821000019,53407.13949744001 2025-08-11,01:52:47.000,223,10968559,13005,0,1754877166,13027.909305659989,49.48693646999891,53407.1604588 2025-08-11,01:52:48.000,223,10968566,12925,0,1754877167,13028.023822929994,49.45873995000147,53407.125523200004 2025-08-11,01:52:49.000,223,10968611,12765,0,1754877168,13028.084449719994,49.46578908000083,53407.15347168 2025-08-11,01:52:50.000,223,10968596,12965,0,1754877169,13028.145076509994,49.47283821000019,53407.125523200004 2025-08-11,01:52:51.000,223,10968570,12925,0,1754877170,13028.21917592,49.47988733999955,53407.18142016 2025-08-11,01:52:52.000,223,10968573,13085,0,1754877171,13028.306747949995,49.5010347300049,53407.195394400005 2025-08-11,01:52:53.000,223,10968541,12965,0,1754877172,13028.35390211999,49.47988733999955,53407.20238152 2025-08-11,01:52:54.000,223,10968588,13085,0,1754877173,13028.43473783999,49.46578908000083,53407.20238152 2025-08-11,01:52:55.000,223,10968584,12925,0,1754877174,13028.468419389996,49.47988733999955,53407.23731712001 2025-08-11,01:52:56.000,223,10968639,13045,0,1754877175,13028.535782489991,49.45169082000211,53407.27225272 2025-08-11,01:52:57.000,223,10968591,12845,0,1754877176,13028.636827139992,49.444641690002754,53407.26526560001 2025-08-11,01:52:58.000,223,10968622,13285,0,1754877177,13028.724399170002,49.395297779999964,53407.314175440006 2025-08-11,01:52:59.000,223,10968586,12885,0,1754877178,13028.859125369992,49.37415039000189,53407.35609816001 2025-08-11,01:53:00.000,223,10968593,13285,0,1754877179,13028.933224779998,49.34595387000445,53407.3700724 2025-08-11,01:53:01.000,223,10968606,13085,0,1754877180,13029.047742049988,49.30365909000102,53407.39103376 2025-08-11,01:53:02.000,223,10968611,12845,0,1754877181,13029.155523009998,49.24726604999887,53407.48885344 2025-08-11,01:53:03.000,223,10968583,12885,0,1754877182,13029.27004027999,49.24726604999887,53407.49584056 2025-08-11,01:53:04.000,223,10968587,13125,0,1754877183,13029.37782124,49.169725619998644,53407.51680192 2025-08-11,01:53:05.000,223,10968619,13005,0,1754877184,13029.51254743999,49.14857823000057,53407.5447504 2025-08-11,01:53:06.000,223,10968572,13245,0,1754877185,13029.627064709995,49.155627359999926,53407.60763448 2025-08-11,01:53:07.000,223,10968557,13005,0,1754877186,13029.734845669991,49.14152910000121,53407.67750568 2025-08-11,01:53:08.000,223,10968624,13285,0,1754877187,13029.849362939996,49.13447997000185,53407.70545416 2025-08-11,01:53:09.000,223,10968594,12805,0,1754877188,13029.930198659997,49.09923431999778,53407.73340264 2025-08-11,01:53:10.000,223,10968614,12645,0,1754877189,13030.051452239997,49.09923431999778,53407.796286720004 2025-08-11,01:53:11.000,223,10968618,12925,0,1754877190,13030.105342720002,49.07103780000034,53407.83820944001 2025-08-11,01:53:12.000,223,10968590,12925,0,1754877191,13030.186178440003,49.06398867000098,53407.87314504 2025-08-11,01:53:13.000,223,10968584,12925,0,1754877192,13030.213123679998,49.08513605999906,53407.92904200001 2025-08-11,01:53:14.000,223,10968644,13045,0,1754877193,13030.246805229988,49.0780869299997,53407.97795184001 2025-08-11,01:53:15.000,223,10968605,12925,0,1754877194,13030.300695709993,49.042841280002904,53408.01987456 2025-08-11,01:53:16.000,223,10968639,13085,0,1754877195,13030.300695709993,48.993497370000114,53408.033848800005 2025-08-11,01:53:17.000,223,10968602,12965,0,1754877196,13030.374795119998,49.00759562999883,53408.10372000001 2025-08-11,01:53:18.000,223,10968577,12845,0,1754877197,13030.415212979999,48.972349980002036,53408.17359120001 2025-08-11,01:53:19.000,223,10968554,12845,0,1754877198,13030.46910345999,48.979399110001395,53408.18057832 2025-08-11,01:53:20.000,223,10968550,12965,0,1754877199,13030.59035703999,48.95825172000332,53408.250449520005 2025-08-11,01:53:21.000,223,10968566,12965,0,1754877200,13030.664456449995,48.89480955000181,53408.33429496 2025-08-11,01:53:22.000,223,10968558,13125,0,1754877201,13030.75202847999,48.84546563999902,53408.32730784 2025-08-11,01:53:23.000,223,10968610,13045,0,1754877202,13030.83960051,48.87366216000373,53408.39019192001 2025-08-11,01:53:24.000,223,10968639,13125,0,1754877203,13030.906963609996,48.84546563999902,53408.40416616 2025-08-11,01:53:25.000,223,10968604,13285,0,1754877204,13031.034953499991,48.810219990002224,53408.44608888 2025-08-11,01:53:26.000,223,10968595,12925,0,1754877205,13031.176416009992,48.810219990002224,53408.49499872 2025-08-11,01:53:27.000,223,10968595,13205,0,1754877206,13031.284196970002,48.796121730003506,53408.54390856 2025-08-11,01:53:28.000,223,10968574,12965,0,1754877207,13031.432395789998,48.77497433999815,53408.62775400001 2025-08-11,01:53:29.000,223,10968600,12805,0,1754877208,13031.506495199988,48.760876079999434,53408.62076688 2025-08-11,01:53:30.000,223,10968608,13005,0,1754877209,13031.695111879999,48.76792520999879,53408.655702480006 2025-08-11,01:53:31.000,223,10968618,12605,0,1754877210,13031.85004700999,48.82431825000094,53408.78845776 2025-08-11,01:53:32.000,223,10968538,13005,0,1754877211,13032.01845476,48.760876079999434,53408.81640624001 2025-08-11,01:53:33.000,223,10968592,12845,0,1754877212,13032.20033513,48.77497433999815,53408.9072388 2025-08-11,01:53:34.000,223,10968604,12885,0,1754877213,13032.395688119992,48.760876079999434,53408.92820016 2025-08-11,01:53:35.000,223,10968590,12965,0,1754877214,13032.550623249997,48.77497433999815,53408.97711 2025-08-11,01:53:36.000,223,10968606,13165,0,1754877215,13032.745976239989,48.77497433999815,53409.0469812 2025-08-11,01:53:37.000,223,10968539,13045,0,1754877216,13032.921120299994,48.77497433999815,53409.14480088 2025-08-11,01:53:38.000,223,10968609,13085,0,1754877217,13033.08952804999,48.760876079999434,53409.19371072 2025-08-11,01:53:39.000,223,10968589,12845,0,1754877218,13033.2579358,48.746777820000716,53409.28454328 2025-08-11,01:53:40.000,223,10968572,13045,0,1754877219,13033.412870929991,48.803170860002865,53409.31947888001 2025-08-11,01:53:41.000,223,10968581,13045,0,1754877220,13033.534124509992,48.82431825000094,53409.39633720001 2025-08-11,01:53:42.000,223,10968553,13125,0,1754877221,13033.662114400002,48.85251476999838,53409.473195520004 2025-08-11,01:53:43.000,223,10968592,13085,0,1754877222,13033.769895359997,48.89480955000181,53409.53607960001 2025-08-11,01:53:44.000,223,10968600,13005,0,1754877223,13033.870940009998,48.979399110001395,53409.63389928001 2025-08-11,01:53:45.000,223,10968611,12965,0,1754877224,13033.938303109993,48.993497370000114,53409.73171896001 2025-08-11,01:53:46.000,223,10968609,12965,0,1754877225,13033.945039419988,49.07103780000034,53409.77364168001 2025-08-11,01:53:47.000,223,10968583,12925,0,1754877226,13033.992193589998,49.14857823000057,53409.78062880001 2025-08-11,01:53:48.000,223,10968611,12845,0,1754877227,13033.998929899994,49.190873010004,53409.878448480005 2025-08-11,01:53:49.000,223,10968552,12765,0,1754877228,13034.039347759994,49.25431517999823,53409.927358320005 2025-08-11,01:53:50.000,223,10968571,13005,0,1754877229,13034.032611449999,49.3248064799991,53410.03216512 2025-08-11,01:53:51.000,223,10968581,12965,0,1754877230,13034.019138829994,49.36005213000317,53410.06710072001 2025-08-11,01:53:52.000,223,10968595,13125,0,1754877231,13034.052820379999,49.41644516999804,53410.1299848 2025-08-11,01:53:53.000,223,10968555,12765,0,1754877232,13034.086501929989,49.46578908000083,53410.20684312001 2025-08-11,01:53:54.000,223,10968590,13165,0,1754877233,13034.099974549994,49.47988733999955,53410.213830240005 2025-08-11,01:53:55.000,223,10968577,13285,0,1754877234,13034.086501929989,49.52923125000234,53410.29767568 2025-08-11,01:53:56.000,223,10968568,12965,0,1754877235,13034.086501929989,49.51513299000362,53410.29767568 2025-08-11,01:53:57.000,223,10968575,12965,0,1754877236,13034.073029309999,49.571526029998495,53410.30466280001 2025-08-11,01:53:58.000,223,10968598,12845,0,1754877237,13034.066292999989,49.59972255000321,53410.430430960005 2025-08-11,01:53:59.000,223,10968564,13125,0,1754877238,13034.046084069989,49.59972255000321,53410.43741808 2025-08-11,01:54:00.000,223,10968615,12845,0,1754877239,13034.079765619994,49.627919070000644,53410.430430960005 2025-08-11,01:54:01.000,223,10968582,12925,0,1754877240,13034.099974549994,49.68431211000279,53410.49331504001 2025-08-11,01:54:02.000,223,10968625,12845,0,1754877241,13034.093238239999,49.65611558999808,53410.5142764 2025-08-11,01:54:03.000,223,10968571,12925,0,1754877242,13034.086501929989,49.69136124000215,53410.62607032 2025-08-11,01:54:04.000,223,10968641,12925,0,1754877243,13034.052820379999,49.677262980003434,53410.612096079996 2025-08-11,01:54:05.000,223,10968598,12725,0,1754877244,13034.046084069989,49.70545950000087,53410.6540188 2025-08-11,01:54:06.000,223,10968558,13285,0,1754877245,13033.992193589998,49.71955775999959,53410.66100592001 2025-08-11,01:54:07.000,223,10968631,12605,0,1754877246,13033.978720969993,49.71250863000023,53410.70991576001 2025-08-11,01:54:08.000,223,10968565,13165,0,1754877247,13033.938303109993,49.70545950000087,53410.68196728 2025-08-11,01:54:09.000,223,10968600,13045,0,1754877248,13033.891148939998,49.73365601999831,53410.73786424001 2025-08-11,01:54:10.000,223,10968627,12965,0,1754877249,13033.830522149998,49.70545950000087,53410.6540188 2025-08-11,01:54:11.000,223,10968594,13045,0,1754877250,13033.790104289998,49.71955775999959,53410.75882560001 2025-08-11,01:54:12.000,223,10968595,12845,0,1754877251,13033.729477499997,49.69841037000151,53410.77279984 2025-08-11,01:54:13.000,223,10968553,13085,0,1754877252,13033.662114400002,49.677262980003434,53410.77279984 2025-08-11,01:54:14.000,223,10968555,12805,0,1754877253,13033.614960229992,49.613820810001926,53410.779786959996 2025-08-11,01:54:15.000,223,10968573,13045,0,1754877254,13033.581278680002,49.606771680002566,53410.80773544001 2025-08-11,01:54:16.000,223,10968574,13125,0,1754877255,13033.520651890001,49.58562429000449,53410.82869680001 2025-08-11,01:54:17.000,223,10968593,13205,0,1754877256,13033.453288789991,49.51513299000362,53410.7937612 2025-08-11,01:54:18.000,223,10968588,12885,0,1754877257,13033.39939831,49.5010347300049,53410.84965816 2025-08-11,01:54:19.000,223,10968550,13005,0,1754877258,13033.352244139991,49.444641690002754,53410.87760664001 2025-08-11,01:54:20.000,223,10968528,12885,0,1754877259,13033.305089969996,49.41644516999804,53410.884593760005 2025-08-11,01:54:21.000,223,10968610,13045,0,1754877260,13033.2579358,49.40234690999932,53410.884593760005 2025-08-11,01:54:22.000,223,10968584,12965,0,1754877261,13033.244463179995,49.37415039000189,53410.90555512001 2025-08-11,01:54:23.000,223,10968568,12925,0,1754877262,13033.25119948999,49.31070822000038,53410.8636324 2025-08-11,01:54:24.000,223,10968587,12885,0,1754877263,13033.284881039996,49.25431517999823,53410.8636324 2025-08-11,01:54:25.000,223,10968581,13045,0,1754877264,13033.31856259,49.261364310004865,53410.95446496001 2025-08-11,01:54:26.000,223,10968569,12765,0,1754877265,13033.365716759996,49.23316779000015,53410.933503600005 2025-08-11,01:54:27.000,223,10968565,13005,0,1754877266,13033.433079859991,49.162676489999285,53410.98940056 2025-08-11,01:54:28.000,223,10968568,12925,0,1754877267,13033.507179269996,49.13447997000185,53410.99638768001 2025-08-11,01:54:29.000,223,10968594,13165,0,1754877268,13033.547597129997,49.10628345000441,53411.01734904 2025-08-11,01:54:30.000,223,10968601,13285,0,1754877269,13033.621696540002,49.09923431999778,53411.07324600001 2025-08-11,01:54:31.000,223,10968586,12925,0,1754877270,13033.614960229992,49.08513605999906,53411.12914296 2025-08-11,01:54:32.000,223,10968596,13085,0,1754877271,13033.621696540002,49.021693890004826,53411.06625888 2025-08-11,01:54:33.000,223,10968563,13005,0,1754877272,13033.648641779997,48.993497370000114,53411.08023312 2025-08-11,01:54:34.000,223,10968577,13005,0,1754877273,13033.608223919997,48.993497370000114,53411.12215584001 2025-08-11,01:54:35.000,223,10968606,12725,0,1754877274,13033.628432849997,48.95120259000396,53411.1780528 2025-08-11,01:54:36.000,223,10968551,12965,0,1754877275,13033.608223919997,48.96530085000268,53411.16407856001 2025-08-11,01:54:37.000,223,10968591,13285,0,1754877276,13033.567806059997,48.930055199998606,53411.19202704001 2025-08-11,01:54:38.000,223,10968556,13045,0,1754877277,13033.601487610002,48.95120259000396,53411.219975520005 2025-08-11,01:54:39.000,223,10968615,13085,0,1754877278,13033.547597129997,48.937104329997965,53411.30382096 2025-08-11,01:54:40.000,223,10968543,13285,0,1754877279,13033.540860820001,48.930055199998606,53411.31080808001 2025-08-11,01:54:41.000,223,10968601,12925,0,1754877280,13033.446552479996,48.91595693999989,53411.317795200004 2025-08-11,01:54:42.000,223,10968578,13445,0,1754877281,13033.439816170001,48.937104329997965,53411.37369216 2025-08-11,01:54:43.000,223,10968570,13045,0,1754877282,13033.39939831,48.923006069999246,53411.338756560006 2025-08-11,01:54:44.000,223,10968629,13165,0,1754877283,13033.372453069991,48.90185868000117,53411.387666400005 2025-08-11,01:54:45.000,223,10968508,13005,0,1754877284,13033.33877152,48.88071129000309,53411.39465352 2025-08-11,01:54:46.000,223,10968538,12845,0,1754877285,13033.305089969996,48.87366216000373,53411.37369216 2025-08-11,01:54:47.000,223,10968571,12845,0,1754877286,13033.31182627999,48.89480955000181,53411.37369216 2025-08-11,01:54:48.000,223,10968571,12885,0,1754877287,13033.25119948999,48.89480955000181,53411.387666400005 2025-08-11,01:54:49.000,223,10968585,12765,0,1754877288,13033.264672109995,48.8313673800003,53411.38067928001 2025-08-11,01:54:50.000,223,10968524,12805,0,1754877289,13033.244463179995,48.796121730003506,53411.37369216 2025-08-11,01:54:51.000,223,10968524,13205,0,1754877290,13033.23772687,48.810219990002224,53411.45753760001 2025-08-11,01:54:52.000,223,10968574,12965,0,1754877291,13033.244463179995,48.78202347000479,53411.47849896001 2025-08-11,01:54:53.000,223,10968605,13285,0,1754877292,13033.25119948999,48.76792520999879,53411.4924732 2025-08-11,01:54:54.000,223,10968570,12885,0,1754877293,13033.244463179995,48.760876079999434,53411.42958912001 2025-08-11,01:54:55.000,223,10968492,12925,0,1754877294,13033.19730901,48.72563043000264,53411.387666400005 2025-08-11,01:54:56.000,223,10968565,12965,0,1754877295,13033.15015483999,48.72563043000264,53411.41561488 2025-08-11,01:54:57.000,223,10968624,13005,0,1754877296,13033.12994590999,48.69038477999857,53411.46452472 2025-08-11,01:54:58.000,223,10968625,12965,0,1754877297,13033.10973697999,48.697433909997926,53411.4924732 2025-08-11,01:54:59.000,223,10968584,12525,0,1754877298,13033.08952804999,48.64809000000241,53411.506447440006 2025-08-11,01:55:00.000,223,10968555,13085,0,1754877299,13033.0558465,48.64104087000305,53411.49946032001 2025-08-11,01:55:01.000,223,10968585,13125,0,1754877300,13033.022164949994,48.59874608999962,53411.506447440006 2025-08-11,01:55:02.000,223,10968556,13005,0,1754877301,13032.99521971,48.59169696000026,53411.4924732 2025-08-11,01:55:03.000,223,10968546,13125,0,1754877302,13032.94806553999,48.528254789998755,53411.52042168 2025-08-11,01:55:04.000,223,10968570,12925,0,1754877303,13032.894175059999,48.528254789998755,53411.49946032001 2025-08-11,01:55:05.000,223,10968565,12845,0,1754877304,13032.880702439994,48.54940218000411,53411.555357280005 2025-08-11,01:55:06.000,223,10968586,12965,0,1754877305,13032.894175059999,48.4859600100026,53411.49946032001 2025-08-11,01:55:07.000,223,10968564,12925,0,1754877306,13032.840284579994,48.50005827000132,53411.555357280005 2025-08-11,01:55:08.000,223,10968623,12925,0,1754877307,13032.806603029989,48.49300914000196,53411.47849896001 2025-08-11,01:55:09.000,223,10968596,13005,0,1754877308,13032.840284579994,48.4859600100026,53411.4924732 2025-08-11,01:55:10.000,223,10968553,12845,0,1754877309,13032.873966129999,48.47891088000324,53411.52740880001 2025-08-11,01:55:11.000,223,10968559,12965,0,1754877310,13032.873966129999,48.47186175000388,53411.47849896001 2025-08-11,01:55:12.000,223,10968546,12925,0,1754877311,13032.867229819989,48.47891088000324,53411.52042168 2025-08-11,01:55:13.000,223,10968564,13245,0,1754877312,13032.92785660999,48.46481262000452,53411.52042168 2025-08-11,01:55:14.000,223,10968591,12965,0,1754877313,13032.934592919999,48.43661609999981,53411.57631864001 2025-08-11,01:55:15.000,223,10968605,13005,0,1754877314,13032.961538159994,48.46481262000452,53411.57631864001 2025-08-11,01:55:16.000,223,10968559,12605,0,1754877315,13033.022164949994,48.43661609999981,53411.58330576 2025-08-11,01:55:17.000,223,10968542,12925,0,1754877316,13033.042373879995,48.41546871000173,53411.56933152 2025-08-11,01:55:18.000,223,10968584,13325,0,1754877317,13033.12994590999,48.394321320003655,53411.64618984001 2025-08-11,01:55:19.000,223,10968597,13125,0,1754877318,13033.19730901,48.38022305999766,53411.674138320006 2025-08-11,01:55:20.000,223,10968583,13165,0,1754877319,13033.204045319995,48.36612479999894,53411.653176960004 2025-08-11,01:55:21.000,223,10968575,12685,0,1754877320,13033.33203520999,48.337928280001506,53411.63920272 2025-08-11,01:55:22.000,223,10968608,12965,0,1754877321,13033.392661999991,48.359075669999584,53411.68811256 2025-08-11,01:55:23.000,223,10968605,13005,0,1754877322,13033.460025100001,48.33087915000215,53411.68112544 2025-08-11,01:55:24.000,223,10968583,12805,0,1754877323,13033.567806059997,48.288584369998716,53411.69509968001 2025-08-11,01:55:25.000,223,10968570,12845,0,1754877324,13033.662114400002,48.32383002000279,53411.7020868 2025-08-11,01:55:26.000,223,10968597,12965,0,1754877325,13033.850731079998,48.24628959000256,53411.771958000005 2025-08-11,01:55:27.000,223,10968637,12605,0,1754877326,13033.918094179993,48.19694567999977,53411.7370224 2025-08-11,01:55:28.000,223,10968576,13285,0,1754877327,13034.025875139989,48.21104393999849,53411.841829200006 2025-08-11,01:55:29.000,223,10968600,13045,0,1754877328,13034.18754657999,48.14760177000426,53411.86279056001 2025-08-11,01:55:30.000,223,10968550,12925,0,1754877329,13034.31553647,48.112356120000186,53411.92567464 2025-08-11,01:55:31.000,223,10968552,13245,0,1754877330,13034.45026266999,48.10530699000083,53411.953623119996 2025-08-11,01:55:32.000,223,10968590,13165,0,1754877331,13034.55804363,48.07006134000403,53411.988558720004 2025-08-11,01:55:33.000,223,10968563,13005,0,1754877332,13034.733187689992,48.0277665600006,53412.00253296001 2025-08-11,01:55:34.000,223,10968599,12925,0,1754877333,13034.874650199992,48.0277665600006,53412.10035264001 2025-08-11,01:55:35.000,223,10968593,13285,0,1754877334,13035.043057950003,47.999570040003164,53412.10035264001 2025-08-11,01:55:36.000,223,10968585,12805,0,1754877335,13035.204729389989,48.03481568999996,53412.11432688 2025-08-11,01:55:37.000,223,10968579,13085,0,1754877336,13035.38660975999,48.01366830000188,53412.24708216001 2025-08-11,01:55:38.000,223,10968549,13125,0,1754877337,13035.54828119999,48.06301221000467,53412.289004879996 2025-08-11,01:55:39.000,223,10968572,12925,0,1754877338,13035.77731574,48.09825786000147,53412.344901840006 2025-08-11,01:55:40.000,223,10968527,13045,0,1754877339,13035.979405040001,48.119405249999545,53412.36586320001 2025-08-11,01:55:41.000,223,10968613,12925,0,1754877340,13036.235384819993,48.1405526400049,53412.46368288001 2025-08-11,01:55:42.000,223,10968567,12925,0,1754877341,13036.410528879998,48.175798290001694,53412.561502560005 2025-08-11,01:55:43.000,223,10968568,12925,0,1754877342,13036.64629972999,48.168749160002335,53412.62438664 2025-08-11,01:55:44.000,223,10968602,13165,0,1754877343,13036.91575213,48.21104393999849,53412.73618056 2025-08-11,01:55:45.000,223,10968586,12765,0,1754877344,13037.151522979992,48.26038785000128,53412.77111616001 2025-08-11,01:55:46.000,223,10968547,13085,0,1754877345,13037.387293829997,48.33087915000215,53412.86194872 2025-08-11,01:55:47.000,223,10968580,13365,0,1754877346,13037.609592059998,48.344977410000865,53412.96675552001 2025-08-11,01:55:48.000,223,10968572,12965,0,1754877347,13037.82515397999,48.3731739299983,53413.10649792001 2025-08-11,01:55:49.000,223,10968597,12925,0,1754877348,13038.060924829995,48.45071435999853,53413.20431760001 2025-08-11,01:55:50.000,223,10968572,13005,0,1754877349,13038.249541509991,48.47891088000324,53413.281175920005 2025-08-11,01:55:51.000,223,10968568,12925,0,1754877350,13038.424685569997,48.50710740000068,53413.39296984001 2025-08-11,01:55:52.000,223,10968553,13045,0,1754877351,13038.586357009997,48.50005827000132,53413.378995600004 2025-08-11,01:55:53.000,223,10968614,13085,0,1754877352,13038.721083209988,48.49300914000196,53413.546686480004 2025-08-11,01:55:54.000,223,10968561,12965,0,1754877353,13038.916436199994,48.50005827000132,53413.60957056001 2025-08-11,01:55:55.000,223,10968591,13045,0,1754877354,13039.0511624,48.4859600100026,53413.65149328 2025-08-11,01:55:56.000,223,10968553,13125,0,1754877355,13039.18588859999,48.47891088000324,53413.735338720006 2025-08-11,01:55:57.000,223,10968569,12725,0,1754877356,13039.30714217999,48.51415653000004,53413.81918416 2025-08-11,01:55:58.000,223,10968568,12845,0,1754877357,13039.462077309996,48.521205659999396,53413.91001672 2025-08-11,01:55:59.000,223,10968586,13005,0,1754877358,13039.617012440001,48.49300914000196,53413.97988792 2025-08-11,01:56:00.000,223,10968551,12845,0,1754877359,13039.745002329997,48.50005827000132,53414.08469472 2025-08-11,01:56:01.000,223,10968594,12965,0,1754877360,13039.859519600002,48.521205659999396,53414.08469472 2025-08-11,01:56:02.000,223,10968607,12885,0,1754877361,13039.994245799993,48.535303919998114,53414.19648864 2025-08-11,01:56:03.000,223,10968595,13325,0,1754877362,13040.095290449994,48.54235305000475,53414.20347576 2025-08-11,01:56:04.000,223,10968588,12925,0,1754877363,13040.236752959994,48.56350044000283,53414.31526968 2025-08-11,01:56:05.000,223,10968521,13085,0,1754877364,13040.358006539995,48.54235305000475,53414.385140880004 2025-08-11,01:56:06.000,223,10968544,12805,0,1754877365,13040.45231488,48.535303919998114,53414.42706360001 2025-08-11,01:56:07.000,223,10968539,12885,0,1754877366,13040.560095839995,48.528254789998755,53414.49693480001 2025-08-11,01:56:08.000,223,10968546,12925,0,1754877367,13040.701558349996,48.51415653000004,53414.59475448001 2025-08-11,01:56:09.000,223,10968602,12885,0,1754877368,13040.816075620001,48.47891088000324,53414.66462568001 2025-08-11,01:56:10.000,223,10968636,13045,0,1754877369,13040.971010749992,48.46481262000452,53414.7065484 2025-08-11,01:56:11.000,223,10968595,13325,0,1754877370,13041.105736949998,48.46481262000452,53414.79738096 2025-08-11,01:56:12.000,223,10968555,13045,0,1754877371,13041.253935769993,48.42251784000109,53414.92314912 2025-08-11,01:56:13.000,223,10968580,13005,0,1754877372,13041.42234351999,48.401370450003014,53414.97904608001 2025-08-11,01:56:14.000,223,10968595,12885,0,1754877373,13041.577278649995,48.42956697000045,53414.97904608001 2025-08-11,01:56:15.000,223,10968601,13005,0,1754877374,13041.72547746999,48.42251784000109,53415.06987864001 2025-08-11,01:56:16.000,223,10968587,12925,0,1754877375,13041.866939979991,48.387272190004296,53415.13974984 2025-08-11,01:56:17.000,223,10968562,12885,0,1754877376,13041.994929870001,48.36612479999894,53415.23756952001 2025-08-11,01:56:18.000,223,10968567,13165,0,1754877377,13042.156601310002,48.3731739299983,53415.28647936001 2025-08-11,01:56:19.000,223,10968544,12965,0,1754877378,13042.230700719992,48.352026540000224,53415.37731192 2025-08-11,01:56:20.000,223,10968547,13165,0,1754877379,13042.358690609988,48.36612479999894,53415.42622176 2025-08-11,01:56:21.000,223,10968565,13005,0,1754877380,13042.426053709998,48.401370450003014,53415.43320888001 2025-08-11,01:56:22.000,223,10968582,12925,0,1754877381,13042.540570979989,48.344977410000865,53415.531028560006 2025-08-11,01:56:23.000,223,10968602,13165,0,1754877382,13042.580988839989,48.38022305999766,53415.614874 2025-08-11,01:56:24.000,223,10968574,13005,0,1754877383,13042.62140669999,48.40841958000237,53415.64282248 2025-08-11,01:56:25.000,223,10968565,13045,0,1754877384,13042.70897873,48.41546871000173,53415.73365504 2025-08-11,01:56:26.000,223,10968608,12885,0,1754877385,13042.74939659,48.394321320003655,53415.78256488 2025-08-11,01:56:27.000,223,10968629,12925,0,1754877386,13042.776341829995,48.43661609999981,53415.78955200001 2025-08-11,01:56:28.000,223,10968576,13165,0,1754877387,13042.87065017,48.44366522999917,53415.87339744 2025-08-11,01:56:29.000,223,10968599,13125,0,1754877388,13042.90433171999,48.42251784000109,53415.894358800004 2025-08-11,01:56:30.000,223,10968643,13005,0,1754877389,13042.917804339995,48.43661609999981,53415.94326864 2025-08-11,01:56:31.000,223,10968611,13205,0,1754877390,13042.99190375,48.45071435999853,53415.97121712 2025-08-11,01:56:32.000,223,10968557,13165,0,1754877391,13043.018848989996,48.4859600100026,53416.00615272001 2025-08-11,01:56:33.000,223,10968595,13005,0,1754877392,13043.039057919996,48.51415653000004,53416.02711408001 2025-08-11,01:56:34.000,223,10968595,13085,0,1754877393,13043.11315733,48.54235305000475,53416.07602392001 2025-08-11,01:56:35.000,223,10968609,12685,0,1754877394,13043.160311499996,48.56350044000283,53416.138908 2025-08-11,01:56:36.000,223,10968598,13045,0,1754877395,13043.254619840001,48.56350044000283,53416.201792080006 2025-08-11,01:56:37.000,223,10968593,12925,0,1754877396,13043.315246630002,48.59874608999962,53416.22275344001 2025-08-11,01:56:38.000,223,10968624,13045,0,1754877397,13043.429763899992,48.584647830000904,53416.23672768 2025-08-11,01:56:39.000,223,10968600,13005,0,1754877398,13043.537544860003,48.55645131000347,53416.29262464001 2025-08-11,01:56:40.000,223,10968553,12845,0,1754877399,13043.611644269993,48.584647830000904,53416.299611760005 2025-08-11,01:56:41.000,223,10968627,12925,0,1754877400,13043.658798439988,48.59874608999962,53416.33454736 2025-08-11,01:56:42.000,223,10968579,12965,0,1754877401,13043.806997259999,48.54235305000475,53416.41140568001 2025-08-11,01:56:43.000,223,10968601,12645,0,1754877402,13043.894569289994,48.51415653000004,53416.42537992 2025-08-11,01:56:44.000,223,10968627,13125,0,1754877403,13044.00235024999,48.521205659999396,53416.50922536001 2025-08-11,01:56:45.000,223,10968610,12885,0,1754877404,13044.06971335,48.521205659999396,53416.5231996 2025-08-11,01:56:46.000,223,10968597,13085,0,1754877405,13044.18423061999,48.50005827000132,53416.5930708 2025-08-11,01:56:47.000,223,10968642,13125,0,1754877406,13044.27180265,48.535303919998114,53416.5930708 2025-08-11,01:56:48.000,223,10968654,13125,0,1754877407,13044.406528849991,48.51415653000004,53416.683903360004 2025-08-11,01:56:49.000,223,10968559,13045,0,1754877408,13044.561463979997,48.521205659999396,53416.732813200004 2025-08-11,01:56:50.000,223,10968582,12725,0,1754877409,13044.696190180002,48.4859600100026,53416.81665864 2025-08-11,01:56:51.000,223,10968564,13045,0,1754877410,13044.797234829988,48.47891088000324,53416.81665864 2025-08-11,01:56:52.000,223,10968602,13125,0,1754877411,13044.918488409989,48.47891088000324,53416.88652984 2025-08-11,01:56:53.000,223,10968577,12845,0,1754877412,13045.113841399994,48.47891088000324,53416.92845256 2025-08-11,01:56:54.000,223,10968596,12965,0,1754877413,13045.24183128999,48.51415653000004,53416.99832376 2025-08-11,01:56:55.000,223,10968554,12965,0,1754877414,13045.39003011,48.50710740000068,53417.09614344 2025-08-11,01:56:56.000,223,10968607,12885,0,1754877415,13045.538228929996,48.521205659999396,53417.12409192 2025-08-11,01:56:57.000,223,10968585,12685,0,1754877416,13045.646009889992,48.535303919998114,53417.16601464 2025-08-11,01:56:58.000,223,10968595,12845,0,1754877417,13045.787472399992,48.54940218000411,53417.235885840004 2025-08-11,01:56:59.000,223,10968563,12725,0,1754877418,13045.922198599998,48.528254789998755,53417.31274416 2025-08-11,01:57:00.000,223,10968556,12685,0,1754877419,13046.063661109998,48.577598700001545,53417.31274416 2025-08-11,01:57:01.000,223,10968622,12965,0,1754877420,13046.178178379989,48.584647830000904,53417.41056384 2025-08-11,01:57:02.000,223,10968614,12805,0,1754877421,13046.27922302999,48.584647830000904,53417.48742216 2025-08-11,01:57:03.000,223,10968536,13085,0,1754877422,13046.38700399,48.54940218000411,53417.51537064001 2025-08-11,01:57:04.000,223,10968569,12925,0,1754877423,13046.42742185,48.55645131000347,53417.57825472 2025-08-11,01:57:05.000,223,10968600,12925,0,1754877424,13046.46110339999,48.584647830000904,53417.6760744 2025-08-11,01:57:06.000,223,10968572,13165,0,1754877425,13046.52173018999,48.570549570002186,53417.78088120001 2025-08-11,01:57:07.000,223,10968600,13045,0,1754877426,13046.54193911999,48.54940218000411,53417.78786832 2025-08-11,01:57:08.000,223,10968581,12965,0,1754877427,13046.56214804999,48.521205659999396,53417.87171376001 2025-08-11,01:57:09.000,223,10968627,12885,0,1754877428,13046.595829599995,48.54235305000475,53417.92062360001 2025-08-11,01:57:10.000,223,10968585,13045,0,1754877429,13046.56214804999,48.521205659999396,53417.87870088001 2025-08-11,01:57:11.000,223,10968648,12805,0,1754877430,13046.5284665,48.46481262000452,53417.9555592 2025-08-11,01:57:12.000,223,10968593,12685,0,1754877431,13046.5284665,48.42251784000109,53417.9555592 2025-08-11,01:57:13.000,223,10968590,12925,0,1754877432,13046.48804864,48.40841958000237,53417.94857208001 2025-08-11,01:57:14.000,223,10968595,12965,0,1754877433,13046.46110339999,48.359075669999584,53417.94857208001 2025-08-11,01:57:15.000,223,10968542,13085,0,1754877434,13046.46110339999,48.352026540000224,53417.96254632 2025-08-11,01:57:16.000,223,10968632,12925,0,1754877435,13046.46110339999,48.337928280001506,53418.05337888 2025-08-11,01:57:17.000,223,10968598,13125,0,1754877436,13046.454367089995,48.23219133000384,53418.095301600006 2025-08-11,01:57:18.000,223,10968659,13085,0,1754877437,13046.46783971,48.18284742000105,53418.05337888 2025-08-11,01:57:19.000,223,10968598,12925,0,1754877438,13046.413949229995,48.07711047000339,53418.08132736 2025-08-11,01:57:20.000,223,10968613,12565,0,1754877439,13046.40047660999,48.00661917000252,53418.11626296001 2025-08-11,01:57:21.000,223,10968595,13045,0,1754877440,13046.40721292,47.96432438999909,53418.17215992 2025-08-11,01:57:22.000,223,10968597,12845,0,1754877441,13046.38026767999,47.87973482999951,53418.1302372 2025-08-11,01:57:23.000,223,10968597,12885,0,1754877442,13046.393740299995,47.80924352999864,53418.22805688 2025-08-11,01:57:24.000,223,10968591,12965,0,1754877443,13046.373531369994,47.73875222999777,53418.20709552001 2025-08-11,01:57:25.000,223,10968586,13125,0,1754877444,13046.393740299995,47.68940832000226,53418.22106976 2025-08-11,01:57:26.000,223,10968591,12965,0,1754877445,13046.36679506,47.67531006000354,53418.262992480006 2025-08-11,01:57:27.000,223,10968615,12885,0,1754877446,13046.42068553999,47.64711353999883,53418.25600536001 2025-08-11,01:57:28.000,223,10968594,13205,0,1754877447,13046.434158159995,47.64006440999947,53418.27696672 2025-08-11,01:57:29.000,223,10968582,13045,0,1754877448,13046.454367089995,47.654162669998186,53418.30491520001 2025-08-11,01:57:30.000,223,10968611,12925,0,1754877449,13046.50152125999,47.66826093000418,53418.29094096 2025-08-11,01:57:31.000,223,10968565,13005,0,1754877450,13046.454367089995,47.6823591900029,53418.32587656 2025-08-11,01:57:32.000,223,10968644,12845,0,1754877451,13046.5284665,47.717604839999694,53418.38876064 2025-08-11,01:57:33.000,223,10968624,12925,0,1754877452,13046.5284665,47.73170309999841,53418.38177352001 2025-08-11,01:57:34.000,223,10968593,12765,0,1754877453,13046.58235697999,47.7810470100012,53418.4446576 2025-08-11,01:57:35.000,223,10968570,12885,0,1754877454,13046.54193911999,47.80219439999928,53418.409722000004 2025-08-11,01:57:36.000,223,10968611,13085,0,1754877455,13046.555411739995,47.84448918000271,53418.45863184 2025-08-11,01:57:37.000,223,10968627,12885,0,1754877456,13046.56214804999,47.893833089998225,53418.39574776 2025-08-11,01:57:38.000,223,10968614,13085,0,1754877457,13046.54193911999,47.92202961000294,53418.41670912 2025-08-11,01:57:39.000,223,10968621,12885,0,1754877458,13046.56214804999,47.95727525999973,53418.48658032 2025-08-11,01:57:40.000,223,10968624,12965,0,1754877459,13046.535202809995,47.992520910003805,53418.50055456001 2025-08-11,01:57:41.000,223,10968595,12605,0,1754877460,13046.48804864,48.04186481999932,53418.5145288 2025-08-11,01:57:42.000,223,10968572,12965,0,1754877461,13046.494784949995,48.08415960000275,53418.54946440001 2025-08-11,01:57:43.000,223,10968593,13085,0,1754877462,13046.514993879995,48.07711047000339,53418.5844 2025-08-11,01:57:44.000,223,10968601,12965,0,1754877463,13046.514993879995,48.09120873000211,53418.5844 2025-08-11,01:57:45.000,223,10968587,12925,0,1754877464,13046.474576019995,48.07711047000339,53418.60536136 2025-08-11,01:57:46.000,223,10968645,12965,0,1754877465,13046.46783971,48.112356120000186,53418.577412880004 2025-08-11,01:57:47.000,223,10968597,13045,0,1754877466,13046.454367089995,48.126454379998904,53418.6542712 2025-08-11,01:57:48.000,223,10968586,12845,0,1754877467,13046.40047660999,48.112356120000186,53418.598374240006 2025-08-11,01:57:49.000,223,10968576,12765,0,1754877468,13046.36679506,48.09120873000211,53418.61234848 2025-08-11,01:57:50.000,223,10968618,12765,0,1754877469,13046.36679506,48.09825786000147,53418.64029696001 2025-08-11,01:57:51.000,223,10968618,13085,0,1754877470,13046.333113509994,48.09120873000211,53418.60536136 2025-08-11,01:57:52.000,223,10968581,12845,0,1754877471,13046.292695649994,48.06301221000467,53418.60536136 2025-08-11,01:57:53.000,223,10968600,13245,0,1754877472,13046.252277789994,48.08415960000275,53418.598374240006 2025-08-11,01:57:54.000,223,10968590,13205,0,1754877473,13046.211859929994,48.07711047000339,53418.61234848 2025-08-11,01:57:55.000,223,10968537,13285,0,1754877474,13046.211859929994,48.119405249999545,53418.62632272 2025-08-11,01:57:56.000,223,10968608,12765,0,1754877475,13046.198387309989,48.09825786000147,53418.56343864 2025-08-11,01:57:57.000,223,10968588,12885,0,1754877476,13046.171442069994,48.119405249999545,53418.61234848 2025-08-11,01:57:58.000,223,10968562,13005,0,1754877477,13046.144496829998,48.14760177000426,53418.66125832 2025-08-11,01:57:59.000,223,10968595,12925,0,1754877478,13046.083870039998,48.119405249999545,53418.57042576001 2025-08-11,01:58:00.000,223,10968571,12925,0,1754877479,13046.077133729988,48.21104393999849,53418.62632272 2025-08-11,01:58:01.000,223,10968602,13285,0,1754877480,13046.043452179998,48.225142200004484,53418.56343864 2025-08-11,01:58:02.000,223,10968569,12965,0,1754877481,13046.036715869988,48.21809306999785,53418.55645152 2025-08-11,01:58:03.000,223,10968557,13005,0,1754877482,13045.962616459998,48.24628959000256,53418.59138712001 2025-08-11,01:58:04.000,223,10968577,13205,0,1754877483,13045.922198599998,48.26743698000064,53418.56343864 2025-08-11,01:58:05.000,223,10968580,12925,0,1754877484,13045.861571809997,48.32383002000279,53418.598374240006 2025-08-11,01:58:06.000,223,10968550,13045,0,1754877485,13045.868308119992,48.32383002000279,53418.59138712001 2025-08-11,01:58:07.000,223,10968622,12925,0,1754877486,13045.848099189992,48.337928280001506,53418.56343864 2025-08-11,01:58:08.000,223,10968612,12605,0,1754877487,13045.848099189992,48.394321320003655,53418.56343864 2025-08-11,01:58:09.000,223,10968626,13005,0,1754877488,13045.814417640002,48.38022305999766,53418.57042576001 2025-08-11,01:58:10.000,223,10968600,13005,0,1754877489,13045.854835500002,48.36612479999894,53418.59138712001 2025-08-11,01:58:11.000,223,10968610,13165,0,1754877490,13045.888517049993,48.36612479999894,53418.577412880004 2025-08-11,01:58:12.000,223,10968564,13005,0,1754877491,13045.915462290002,48.359075669999584,53418.57042576001 2025-08-11,01:58:13.000,223,10968568,13085,0,1754877492,13045.935671220002,48.32383002000279,53418.5844 2025-08-11,01:58:14.000,223,10968489,13085,0,1754877493,13046.016506939988,48.3731739299983,53418.647284080005 2025-08-11,01:58:15.000,223,10968531,13005,0,1754877494,13046.036715869988,48.31678089000343,53418.6542712 2025-08-11,01:58:16.000,223,10968628,12925,0,1754877495,13046.137760519989,48.344977410000865,53418.64029696001 2025-08-11,01:58:17.000,223,10968600,13085,0,1754877496,13046.198387309989,48.337928280001506,53418.6542712 2025-08-11,01:58:18.000,223,10968578,13085,0,1754877497,13046.245541479999,48.32383002000279,53418.68920680001 2025-08-11,01:58:19.000,223,10968533,12845,0,1754877498,13046.33984981999,48.30973176000407,53418.71715528001 2025-08-11,01:58:20.000,223,10968587,12965,0,1754877499,13046.36679506,48.38022305999766,53418.696193920005 2025-08-11,01:58:21.000,223,10968608,13125,0,1754877500,13046.434158159995,48.344977410000865,53418.696193920005 2025-08-11,01:58:22.000,223,10968556,13045,0,1754877501,13046.474576019995,48.38022305999766,53418.70318104 2025-08-11,01:58:23.000,223,10968566,12925,0,1754877502,13046.52173018999,48.3731739299983,53418.67523256 2025-08-11,01:58:24.000,223,10968537,13005,0,1754877503,13046.54867543,48.3731739299983,53418.75907800001 2025-08-11,01:58:25.000,223,10968553,13045,0,1754877504,13046.56888436,48.387272190004296,53418.745103760004 2025-08-11,01:58:26.000,223,10968575,12965,0,1754877505,13046.60930222,48.36612479999894,53418.78702648001 2025-08-11,01:58:27.000,223,10968540,12845,0,1754877506,13046.656456389996,48.387272190004296,53418.78003936 2025-08-11,01:58:28.000,223,10968535,13045,0,1754877507,13046.703610559991,48.3731739299983,53418.80100072 2025-08-11,01:58:29.000,223,10968620,13325,0,1754877508,13046.797918899996,48.31678089000343,53418.87087192 2025-08-11,01:58:30.000,223,10968614,13005,0,1754877509,13046.865281999992,48.32383002000279,53418.84292344 2025-08-11,01:58:31.000,223,10968617,12925,0,1754877510,13046.946117719992,48.30268263000471,53418.8289492 2025-08-11,01:58:32.000,223,10968599,12805,0,1754877511,13047.000008199997,48.25333872000192,53418.85689768001 2025-08-11,01:58:33.000,223,10968624,13045,0,1754877512,13047.087580229992,48.23219133000384,53418.7940136 2025-08-11,01:58:34.000,223,10968567,12925,0,1754877513,13047.208833809993,48.2392404600032,53418.84292344 2025-08-11,01:58:35.000,223,10968637,12965,0,1754877514,13047.269460599993,48.27448611,53418.84991056 2025-08-11,01:58:36.000,223,10968549,12965,0,1754877515,13047.404186799999,48.25333872000192,53418.814974960005 2025-08-11,01:58:37.000,223,10968630,13045,0,1754877516,13047.56585824,48.24628959000256,53418.85689768001 2025-08-11,01:58:38.000,223,10968561,12885,0,1754877517,13047.68037550999,48.26038785000128,53418.90580752001 2025-08-11,01:58:39.000,223,10968556,12765,0,1754877518,13047.82183801999,48.25333872000192,53418.89183328 2025-08-11,01:58:40.000,223,10968583,12925,0,1754877519,13047.936355289996,48.26038785000128,53418.90580752001 2025-08-11,01:58:41.000,223,10968573,12845,0,1754877520,13048.091290420001,48.26743698000064,53418.912794640004 2025-08-11,01:58:42.000,223,10968597,12925,0,1754877521,13048.239489239997,48.24628959000256,53418.99664008 2025-08-11,01:58:43.000,223,10968538,12685,0,1754877522,13048.306852339992,48.2392404600032,53418.98965296 2025-08-11,01:58:44.000,223,10968586,12925,0,1754877523,13048.394424370003,48.19694567999977,53418.99664008 2025-08-11,01:58:45.000,223,10968634,12805,0,1754877524,13048.455051159988,48.168749160002335,53418.99664008 2025-08-11,01:58:46.000,223,10968590,12965,0,1754877525,13048.569568429994,48.19694567999977,53419.04554992001 2025-08-11,01:58:47.000,223,10968573,12885,0,1754877526,13048.583041049998,48.21104393999849,53419.101446880006 2025-08-11,01:58:48.000,223,10968556,12805,0,1754877527,13048.609986289994,48.19694567999977,53419.101446880006 2025-08-11,01:58:49.000,223,10968597,12885,0,1754877528,13048.69755831999,48.2392404600032,53419.15734384 2025-08-11,01:58:50.000,223,10968573,13125,0,1754877529,13048.724503559999,48.225142200004484,53419.18529232 2025-08-11,01:58:51.000,223,10968621,13005,0,1754877530,13048.791866659994,48.27448611,53419.199266560005 2025-08-11,01:58:52.000,223,10968580,13245,0,1754877531,13048.85922975999,48.225142200004484,53419.22721504 2025-08-11,01:58:53.000,223,10968535,12965,0,1754877532,13048.89964761999,48.23219133000384,53419.15734384 2025-08-11,01:58:54.000,223,10968558,12925,0,1754877533,13048.96701072,48.25333872000192,53419.1783052 2025-08-11,01:58:55.000,223,10968557,12885,0,1754877534,13049.00742858,48.2392404600032,53419.199266560005 2025-08-11,01:58:56.000,223,10968594,12845,0,1754877535,13049.10847323,48.20399480999913,53419.22721504 2025-08-11,01:58:57.000,223,10968527,12885,0,1754877536,13049.229726810001,48.225142200004484,53419.31106048001 2025-08-11,01:58:58.000,223,10968538,12845,0,1754877537,13049.236463119996,48.21809306999785,53419.32503472 2025-08-11,01:58:59.000,223,10968592,12645,0,1754877538,13049.330771460001,48.161700030002976,53419.33202184 2025-08-11,01:59:00.000,223,10968623,12805,0,1754877539,13049.384661939992,48.168749160002335,53419.34599608 2025-08-11,01:59:01.000,223,10968577,13205,0,1754877540,13049.472233970002,48.19694567999977,53419.39490592 2025-08-11,01:59:02.000,223,10968566,12765,0,1754877541,13049.472233970002,48.24628959000256,53419.40189304 2025-08-11,01:59:03.000,223,10968600,12965,0,1754877542,13049.512651830002,48.24628959000256,53419.47176424 2025-08-11,01:59:04.000,223,10968545,12925,0,1754877543,13049.546333379993,48.295633499998075,53419.45779000001 2025-08-11,01:59:05.000,223,10968591,13165,0,1754877544,13049.573278620002,48.32383002000279,53419.47875136001 2025-08-11,01:59:06.000,223,10968607,12845,0,1754877545,13049.580014929998,48.352026540000224,53419.4927256 2025-08-11,01:59:07.000,223,10968573,13005,0,1754877546,13049.580014929998,48.3731739299983,53419.51368696 2025-08-11,01:59:08.000,223,10968564,12885,0,1754877547,13049.627169099993,48.387272190004296,53419.52067408 2025-08-11,01:59:09.000,223,10968584,13085,0,1754877548,13049.633905410003,48.32383002000279,53419.485738480005 2025-08-11,01:59:10.000,223,10968621,13125,0,1754877549,13049.620432789998,48.36612479999894,53419.52067408 2025-08-11,01:59:11.000,223,10968613,13165,0,1754877550,13049.627169099993,48.394321320003655,53419.49971272 2025-08-11,01:59:12.000,223,10968632,13165,0,1754877551,13049.620432789998,48.38022305999766,53419.485738480005 2025-08-11,01:59:13.000,223,10968542,13285,0,1754877552,13049.654114339988,48.352026540000224,53419.4927256 2025-08-11,01:59:14.000,223,10968538,13045,0,1754877553,13049.654114339988,48.344977410000865,53419.52766120001 2025-08-11,01:59:15.000,223,10968588,12685,0,1754877554,13049.667586959993,48.30973176000407,53419.49971272 2025-08-11,01:59:16.000,223,10968566,12765,0,1754877555,13049.721477439998,48.295633499998075,53419.44381576 2025-08-11,01:59:17.000,223,10968574,13005,0,1754877556,13049.748422679993,48.26038785000128,53419.45779000001 2025-08-11,01:59:18.000,223,10968597,13205,0,1754877557,13049.775367919989,48.20399480999913,53419.46477712 2025-08-11,01:59:19.000,223,10968570,13125,0,1754877558,13049.802313159998,48.21809306999785,53419.42984152001 2025-08-11,01:59:20.000,223,10968612,13285,0,1754877559,13049.795576849989,48.21809306999785,53419.45779000001 2025-08-11,01:59:21.000,223,10968590,13005,0,1754877560,13049.842731019999,48.18284742000105,53419.45080288 2025-08-11,01:59:22.000,223,10968554,12885,0,1754877561,13049.869676259994,48.175798290001694,53419.47875136001 2025-08-11,01:59:23.000,223,10968530,13045,0,1754877562,13049.889885189994,48.168749160002335,53419.485738480005 2025-08-11,01:59:24.000,223,10968556,13005,0,1754877563,13049.950511979994,48.15465090000362,53419.50669984001 2025-08-11,01:59:25.000,223,10968615,13325,0,1754877564,13049.93703935999,48.13350350999826,53419.49971272 2025-08-11,01:59:26.000,223,10968598,13165,0,1754877565,13049.990929839994,48.1405526400049,53419.45080288 2025-08-11,01:59:27.000,223,10968545,13165,0,1754877566,13050.01787507999,48.126454379998904,53419.47176424 2025-08-11,01:59:28.000,223,10968588,13205,0,1754877567,13050.05829293999,48.15465090000362,53419.49971272 2025-08-11,01:59:29.000,223,10968511,12605,0,1754877568,13050.011138769994,48.09120873000211,53419.52067408 2025-08-11,01:59:30.000,223,10968608,13005,0,1754877569,13050.00440246,48.10530699000083,53419.45779000001 2025-08-11,01:59:31.000,223,10968560,12965,0,1754877570,13050.031347699995,48.07006134000403,53419.485738480005 2025-08-11,01:59:32.000,223,10968548,12885,0,1754877571,13050.08523818,48.07006134000403,53419.485738480005 2025-08-11,01:59:33.000,223,10968571,12845,0,1754877572,13050.112183419995,48.01366830000188,53419.485738480005 2025-08-11,01:59:34.000,223,10968550,13005,0,1754877573,13050.132392349995,48.00661917000252,53419.485738480005 2025-08-11,01:59:35.000,223,10968594,12685,0,1754877574,13050.193019139995,47.992520910003805,53419.51368696 2025-08-11,01:59:36.000,223,10968550,12765,0,1754877575,13050.19975544999,47.96432438999909,53419.49971272 2025-08-11,01:59:37.000,223,10968573,13005,0,1754877576,13050.28732748,47.95727525999973,53419.50669984001 2025-08-11,01:59:38.000,223,10968537,12965,0,1754877577,13050.294063789996,47.886783959998866,53419.534648320005 2025-08-11,01:59:39.000,223,10968537,13125,0,1754877578,13050.361426889991,47.85858744000143,53419.54163544 2025-08-11,01:59:40.000,223,10968621,12925,0,1754877579,13050.442262609991,47.87268570000015,53419.54163544 2025-08-11,01:59:41.000,223,10968559,13045,0,1754877580,13050.496153089996,47.82334179000463,53419.52067408 2025-08-11,01:59:42.000,223,10968585,12925,0,1754877581,13050.523098329992,47.82334179000463,53419.54163544 2025-08-11,01:59:43.000,223,10968545,12765,0,1754877582,13050.576988809997,47.79514526999992,53419.52067408 2025-08-11,01:59:44.000,223,10968540,13045,0,1754877583,13050.630879290002,47.73875222999777,53419.5625968 2025-08-11,01:59:45.000,223,10968584,12925,0,1754877584,13050.725187629992,47.73875222999777,53419.59753240001 2025-08-11,01:59:46.000,223,10968603,13085,0,1754877585,13050.752132870002,47.69645745000162,53419.56958392 2025-08-11,01:59:47.000,223,10968578,13045,0,1754877586,13050.832968590003,47.67531006000354,53419.56958392 2025-08-11,01:59:48.000,223,10968538,12965,0,1754877587,13050.886859069993,47.67531006000354,53419.55560968001 2025-08-11,01:59:49.000,223,10968618,12805,0,1754877588,13050.940749549998,47.63301528000011,53419.55560968001 2025-08-11,01:59:50.000,223,10968561,13085,0,1754877589,13050.994640029989,47.5695731099986,53419.49971272 2025-08-11,01:59:51.000,223,10968549,12965,0,1754877590,13051.062003129999,47.590720500003954,53419.51368696 2025-08-11,01:59:52.000,223,10968552,13205,0,1754877591,13051.11589360999,47.51318007000373,53419.534648320005 2025-08-11,01:59:53.000,223,10968556,12925,0,1754877592,13051.19672932999,47.477934419999656,53419.5625968 2025-08-11,01:59:54.000,223,10968534,13045,0,1754877593,13051.29777397999,47.4708852900003,53419.57657104001 2025-08-11,01:59:55.000,223,10968636,12725,0,1754877594,13051.37860969999,47.4356396400035,53419.54163544 2025-08-11,01:59:56.000,223,10968560,12965,0,1754877595,13051.43923648999,47.41449224999815,53419.54862256001 2025-08-11,01:59:57.000,223,10968538,12765,0,1754877596,13051.4459728,47.41449224999815,53419.54862256001 2025-08-11,01:59:58.000,223,10968563,12885,0,1754877597,13051.513335899996,47.365148340002634,53419.57657104001 2025-08-11,01:59:59.000,223,10968563,13085,0,1754877598,13051.553753759996,47.38629573000071,53419.62548088001 2025-08-11,02:00:00.000,223,10968533,13285,0,1754877599,13051.580698999991,47.37924660000135,53419.59753240001 2025-08-11,02:00:01.000,223,10968632,12885,0,1754877600,13051.580698999991,47.40039398999943,53419.61150664 2025-08-11,02:00:02.000,223,10968539,12925,0,1754877601,13051.60764424,47.41449224999815,53419.67439072001 2025-08-11,02:00:03.000,223,10968601,12965,0,1754877602,13051.701952579991,47.37924660000135,53419.61849376 2025-08-11,02:00:04.000,223,10968583,13325,0,1754877603,13051.688479960001,47.365148340002634,53419.61150664 2025-08-11,02:00:05.000,223,10968583,13285,0,1754877604,13051.701952579991,47.308755300000485,53419.632468 2025-08-11,02:00:06.000,223,10968576,12885,0,1754877605,13051.789524610002,47.26646052000433,53419.72330056001 2025-08-11,02:00:07.000,223,10968547,12925,0,1754877606,13051.836678779997,47.23121487000026,53419.73028768 2025-08-11,02:00:08.000,223,10968554,12845,0,1754877607,13051.883832949992,47.19596922000346,53419.79317176001 2025-08-11,02:00:09.000,223,10968598,12965,0,1754877608,13051.930987120002,47.17482182999811,53419.77919752 2025-08-11,02:00:10.000,223,10968626,13165,0,1754877609,13051.964668669993,47.11137966000388,53419.80015888 2025-08-11,02:00:11.000,223,10968566,13085,0,1754877610,13051.971404980002,47.076134009999805,53419.821120240005 2025-08-11,02:00:12.000,223,10968530,12885,0,1754877611,13052.038768079998,47.06203575000109,53419.82810736 2025-08-11,02:00:13.000,223,10968576,12845,0,1754877612,13052.065713319993,47.02679010000429,53419.89099144001 2025-08-11,02:00:14.000,223,10968541,13045,0,1754877613,13052.112867489988,46.99859357999958,53419.84208160001 2025-08-11,02:00:15.000,223,10968588,13045,0,1754877614,13052.180230589998,46.949249670004065,53419.95387552 2025-08-11,02:00:16.000,223,10968571,12925,0,1754877615,13052.261066309999,46.9774461900015,53419.939901280006 2025-08-11,02:00:17.000,223,10968552,12885,0,1754877616,13052.301484169999,46.949249670004065,53420.00278536 2025-08-11,02:00:18.000,223,10968545,13045,0,1754877617,13052.37558357999,46.942200540004706,53420.02374672 2025-08-11,02:00:19.000,223,10968570,12965,0,1754877618,13052.469891919995,46.93515140999807,53420.06566944 2025-08-11,02:00:20.000,223,10968594,13045,0,1754877619,13052.53725501999,46.93515140999807,53420.07265656 2025-08-11,02:00:21.000,223,10968572,12685,0,1754877620,13052.5237824,46.899905760001275,53420.11457928 2025-08-11,02:00:22.000,223,10968583,12925,0,1754877621,13052.611354429995,46.91400401999999,53420.09361792 2025-08-11,02:00:23.000,223,10968574,12885,0,1754877622,13052.732608009996,46.87170924000384,53420.12855352001 2025-08-11,02:00:24.000,223,10968547,13205,0,1754877623,13052.732608009996,46.857610979997844,53420.16348912 2025-08-11,02:00:25.000,223,10968595,13045,0,1754877624,13052.779762179991,46.850561849998485,53420.16348912 2025-08-11,02:00:26.000,223,10968589,13285,0,1754877625,13052.833652659996,46.82236533000105,53420.1914376 2025-08-11,02:00:27.000,223,10968557,12605,0,1754877626,13052.887543140001,46.7659722899989,53420.24034744 2025-08-11,02:00:28.000,223,10968601,13045,0,1754877627,13052.941433619992,46.73777577000146,53420.1914376 2025-08-11,02:00:29.000,223,10968599,12925,0,1754877628,13052.961642549992,46.709579250004026,53420.24034744 2025-08-11,02:00:30.000,223,10968592,13125,0,1754877629,13052.941433619992,46.660235340001236,53420.24733456001 2025-08-11,02:00:31.000,223,10968568,13125,0,1754877630,13052.961642549992,46.65318621000188,53420.29624440001 2025-08-11,02:00:32.000,223,10968568,13085,0,1754877631,13052.948169930001,46.59679316999973,53420.28227016 2025-08-11,02:00:33.000,223,10968610,13125,0,1754877632,13052.995324099997,46.60384229999909,53420.28227016 2025-08-11,02:00:34.000,223,10968576,12885,0,1754877633,13052.995324099997,46.59679316999973,53420.28925728 2025-08-11,02:00:35.000,223,10968617,13045,0,1754877634,13053.015533029997,46.547449260004214,53420.29624440001 2025-08-11,02:00:36.000,223,10968573,12925,0,1754877635,13053.002060409992,46.57564578000165,53420.38707696001 2025-08-11,02:00:37.000,223,10968588,13045,0,1754877636,13052.948169930001,46.540400130004855,53420.35214136 2025-08-11,02:00:38.000,223,10968568,13045,0,1754877637,13052.941433619992,46.55449839000357,53420.36611560001 2025-08-11,02:00:39.000,223,10968653,12925,0,1754877638,13052.914488379996,46.57564578000165,53420.38008984 2025-08-11,02:00:40.000,223,10968598,12925,0,1754877639,13052.921224689992,46.56154752000293,53420.34515424001 2025-08-11,02:00:41.000,223,10968666,13045,0,1754877640,13052.927961000001,46.540400130004855,53420.41502544001 2025-08-11,02:00:42.000,223,10968626,12765,0,1754877641,13052.914488379996,46.51220361000014,53420.41502544001 2025-08-11,02:00:43.000,223,10968577,13045,0,1754877642,13052.901015759991,46.448761439998634,53420.41502544001 2025-08-11,02:00:44.000,223,10968648,12885,0,1754877643,13052.907752070001,46.40646666000248,53420.442973920006 2025-08-11,02:00:45.000,223,10968623,12845,0,1754877644,13052.914488379996,46.37827013999777,53420.40803832 2025-08-11,02:00:46.000,223,10968554,12765,0,1754877645,13052.914488379996,46.33597536000161,53420.46393528001 2025-08-11,02:00:47.000,223,10968592,12885,0,1754877646,13052.988587790001,46.300729710004816,53420.46393528001 2025-08-11,02:00:48.000,223,10968611,13125,0,1754877647,13052.995324099997,46.258434930001386,53420.4709224 2025-08-11,02:00:49.000,223,10968621,13005,0,1754877648,13053.008796720002,46.23023841000395,53420.48489664001 2025-08-11,02:00:50.000,223,10968556,12965,0,1754877649,13053.022269339992,46.18794363000052,53420.491883760005 2025-08-11,02:00:51.000,223,10968635,13165,0,1754877650,13053.042478269992,46.089255810002214,53420.44996104 2025-08-11,02:00:52.000,223,10968601,13165,0,1754877651,13053.069423510002,46.05401015999814,53420.491883760005 2025-08-11,02:00:53.000,223,10968587,12965,0,1754877652,13053.116577679997,46.01171538000199,53420.491883760005 2025-08-11,02:00:54.000,223,10968621,12965,0,1754877653,13053.150259230002,45.94122408000112,53420.47790952 2025-08-11,02:00:55.000,223,10968592,13045,0,1754877654,13053.156995539997,45.93417495000176,53420.4709224 2025-08-11,02:00:56.000,223,10968603,12965,0,1754877655,13053.210886020002,45.89188016999833,53420.46393528001 2025-08-11,02:00:57.000,223,10968589,12925,0,1754877656,13053.190677090002,45.87073278000025,53420.56175496001 2025-08-11,02:00:58.000,223,10968620,12965,0,1754877657,13053.204149709993,45.849585390002176,53420.505858 2025-08-11,02:00:59.000,223,10968577,13165,0,1754877658,13053.224358639993,45.800241479999386,53420.55476784001 2025-08-11,02:01:00.000,223,10968596,13045,0,1754877659,13053.291721739988,45.84253626000282,53420.52681936 2025-08-11,02:01:01.000,223,10968628,13125,0,1754877660,13053.345612219993,45.8284380000041,53420.60367768001 2025-08-11,02:01:02.000,223,10968598,12925,0,1754877661,13053.359084839998,45.78614322000067,53420.60367768001 2025-08-11,02:01:03.000,223,10968603,12965,0,1754877662,13053.439920559998,45.79319235000003,53420.61765192 2025-08-11,02:01:04.000,223,10968537,13005,0,1754877663,13053.453393179989,45.83548713000346,53420.589703440004 2025-08-11,02:01:05.000,223,10968626,12885,0,1754877664,13053.493811039989,45.79319235000003,53420.59669056 2025-08-11,02:01:06.000,223,10968620,13005,0,1754877665,13053.547701519994,45.78614322000067,53420.63861328 2025-08-11,02:01:07.000,223,10968568,12925,0,1754877666,13053.59485568999,45.807290609998745,53420.66656176 2025-08-11,02:01:08.000,223,10968581,12885,0,1754877667,13053.628537239994,45.75089757000387,53420.659574640005 2025-08-11,02:01:09.000,223,10968637,13085,0,1754877668,13053.68242772,45.74384844000451,53420.659574640005 2025-08-11,02:01:10.000,223,10968583,12725,0,1754877669,13053.75652712999,45.77204496000195,53420.659574640005 2025-08-11,02:01:11.000,223,10968582,13285,0,1754877670,13053.81715391999,45.75794670000323,53420.66656176 2025-08-11,02:01:12.000,223,10968554,12605,0,1754877671,13053.87778070999,45.73679930999788,53420.69451024 2025-08-11,02:01:13.000,223,10968531,12965,0,1754877672,13053.951880119996,45.70155366000108,53420.7154716 2025-08-11,02:01:14.000,223,10968600,13005,0,1754877673,13054.032715839996,45.673357140003645,53420.75040720001 2025-08-11,02:01:15.000,223,10968589,12765,0,1754877674,13054.093342629996,45.687455400002364,53420.76438144 2025-08-11,02:01:16.000,223,10968600,12925,0,1754877675,13054.167442040001,45.69450453000172,53420.76438144 2025-08-11,02:01:17.000,223,10968583,12925,0,1754877676,13054.255014069997,45.680406270003004,53420.76438144 2025-08-11,02:01:18.000,223,10968508,13165,0,1754877677,13054.322377169992,45.680406270003004,53420.83425264 2025-08-11,02:01:19.000,223,10968544,13005,0,1754877678,13054.430158130002,45.65925887999765,53420.86220112 2025-08-11,02:01:20.000,223,10968590,13045,0,1754877679,13054.524466469993,45.680406270003004,53420.84123976 2025-08-11,02:01:21.000,223,10968554,12925,0,1754877680,13054.632247429989,45.666308010004286,53420.89713672001 2025-08-11,02:01:22.000,223,10968591,13125,0,1754877681,13054.713083149989,45.65925887999765,53420.925085200004 2025-08-11,02:01:23.000,223,10968606,13045,0,1754877682,13054.780446249999,45.666308010004286,53420.925085200004 2025-08-11,02:01:24.000,223,10968550,12965,0,1754877683,13054.89496351999,45.70155366000108,53420.994956400005 2025-08-11,02:01:25.000,223,10968582,12925,0,1754877684,13054.96232662,45.680406270003004,53420.994956400005 2025-08-11,02:01:26.000,223,10968594,12805,0,1754877685,13055.0835802,45.74384844000451,53421.00194352 2025-08-11,02:01:27.000,223,10968582,13405,0,1754877686,13055.20483378,45.72270104999916,53421.06482760001 2025-08-11,02:01:28.000,223,10968578,13005,0,1754877687,13055.305878430001,45.77909409000131,53421.113737440006 2025-08-11,02:01:29.000,223,10968568,12925,0,1754877688,13055.447340940002,45.78614322000067,53421.12771168 2025-08-11,02:01:30.000,223,10968584,13045,0,1754877689,13055.568594520002,45.8284380000041,53421.1696344 2025-08-11,02:01:31.000,223,10968578,13005,0,1754877690,13055.683111789993,45.814339739998104,53421.14168592 2025-08-11,02:01:32.000,223,10968582,13285,0,1754877691,13055.831310609989,45.814339739998104,53421.211557120005 2025-08-11,02:01:33.000,223,10968589,12925,0,1754877692,13055.925618949994,45.863683650000894,53421.27444120001 2025-08-11,02:01:34.000,223,10968587,13005,0,1754877693,13056.03339990999,45.863683650000894,53421.26745408 2025-08-11,02:01:35.000,223,10968544,13045,0,1754877694,13056.13444455999,45.863683650000894,53421.393222239996 2025-08-11,02:01:36.000,223,10968558,13165,0,1754877695,13056.269170759995,45.93417495000176,53421.449119200006 2025-08-11,02:01:37.000,223,10968573,13005,0,1754877696,13056.34327017,45.95532233999984,53421.47706768 2025-08-11,02:01:38.000,223,10968577,13085,0,1754877697,13056.430842199996,45.9271258200024,53421.560913119996 2025-08-11,02:01:39.000,223,10968588,12805,0,1754877698,13056.518414229991,45.976469729997916,53421.553926 2025-08-11,02:01:40.000,223,10968598,12765,0,1754877699,13056.680085669992,45.99056799000391,53421.60283584 2025-08-11,02:01:41.000,223,10968618,13005,0,1754877700,13056.740712459992,46.025813640000706,53421.6936684 2025-08-11,02:01:42.000,223,10968648,12965,0,1754877701,13056.835020799997,46.04696102999878,53421.714629760005 2025-08-11,02:01:43.000,223,10968583,13285,0,1754877702,13056.888911280003,46.05401015999814,53421.74257824 2025-08-11,02:01:44.000,223,10968570,12965,0,1754877703,13057.016901169998,46.01876451000135,53421.833410800005 2025-08-11,02:01:45.000,223,10968601,13045,0,1754877704,13057.091000579989,45.99761712000327,53421.84039792 2025-08-11,02:01:46.000,223,10968652,13125,0,1754877705,13057.239199399999,45.9623714699992,53421.87533352001 2025-08-11,02:01:47.000,223,10968592,12765,0,1754877706,13057.29308987999,45.9271258200024,53421.91725624 2025-08-11,02:01:48.000,223,10968605,13285,0,1754877707,13057.47497024999,45.92007669000304,53421.94520472001 2025-08-11,02:01:49.000,223,10968633,12885,0,1754877708,13057.569278589996,45.856634520001535,53421.96616608 2025-08-11,02:01:50.000,223,10968587,12965,0,1754877709,13057.697268479991,45.856634520001535,53422.001101680005 2025-08-11,02:01:51.000,223,10968591,12805,0,1754877710,13057.825258370001,45.77909409000131,53422.02905016 2025-08-11,02:01:52.000,223,10968590,13165,0,1754877711,13057.946511950002,45.7156519199998,53422.050011520005 2025-08-11,02:01:53.000,223,10968627,12885,0,1754877712,13058.054292909997,45.72270104999916,53422.02905016 2025-08-11,02:01:54.000,223,10968589,13165,0,1754877713,13058.182282799993,45.7156519199998,53422.15481832 2025-08-11,02:01:55.000,223,10968531,12925,0,1754877714,13058.303536379994,45.687455400002364,53422.1827668 2025-08-11,02:01:56.000,223,10968586,13205,0,1754877715,13058.465207819994,45.69450453000172,53422.168792560005 2025-08-11,02:01:57.000,223,10968586,13125,0,1754877716,13058.57298877999,45.680406270003004,53422.30154784 2025-08-11,02:01:58.000,223,10968543,13005,0,1754877717,13058.66056081,45.7156519199998,53422.30853496001 2025-08-11,02:01:59.000,223,10968601,13045,0,1754877718,13058.77507807999,45.687455400002364,53422.31552208 2025-08-11,02:02:00.000,223,10968591,13245,0,1754877719,13058.896331659991,45.624013230000855,53422.3923804 2025-08-11,02:02:01.000,223,10968617,13285,0,1754877720,13058.997376309992,45.638111489999574,53422.41334176 2025-08-11,02:02:02.000,223,10968594,13045,0,1754877721,13059.098420959992,45.624013230000855,53422.42032888 2025-08-11,02:02:03.000,223,10968605,13005,0,1754877722,13059.159047749992,45.616964100001496,53422.51814856 2025-08-11,02:02:04.000,223,10968585,13005,0,1754877723,13059.253356089997,45.60286584000278,53422.57404552001 2025-08-11,02:02:05.000,223,10968560,12685,0,1754877724,13059.327455500003,45.567620189998706,53422.567058399996 2025-08-11,02:02:06.000,223,10968527,12925,0,1754877725,13059.448709079988,45.52532541000255,53422.64391672001 2025-08-11,02:02:07.000,223,10968579,13125,0,1754877726,13059.522808489994,45.49712888999784,53422.671865200005 2025-08-11,02:02:08.000,223,10968601,12925,0,1754877727,13059.617116829999,45.41958846000489,53422.71378792001 2025-08-11,02:02:09.000,223,10968576,13125,0,1754877728,13059.73837041,45.398441069999535,53422.74872352 2025-08-11,02:02:10.000,223,10968600,13005,0,1754877729,13059.825942439995,45.405490199998894,53422.839556080005 2025-08-11,02:02:11.000,223,10968610,12965,0,1754877730,13059.91351446999,45.32090063999931,53422.85353032 2025-08-11,02:02:12.000,223,10968626,12885,0,1754877731,13060.028031739996,45.28565499000251,53422.902440159996 2025-08-11,02:02:13.000,223,10968590,13005,0,1754877732,13060.149285319996,45.25040933999844,53422.958337120006 2025-08-11,02:02:14.000,223,10968548,13205,0,1754877733,13060.216648419992,45.24336020999908,53422.9862856 2025-08-11,02:02:15.000,223,10968582,12885,0,1754877734,13060.371583549997,45.23631107999972,53423.007246960005 2025-08-11,02:02:16.000,223,10968596,13325,0,1754877735,13060.465891890002,45.264507600004436,53423.0910924 2025-08-11,02:02:17.000,223,10968609,13005,0,1754877736,13060.492837129997,45.24336020999908,53423.070131039996 2025-08-11,02:02:18.000,223,10968611,12925,0,1754877737,13060.580409159993,45.28565499000251,53423.1609636 2025-08-11,02:02:19.000,223,10968599,12885,0,1754877738,13060.614090709998,45.2574584699978,53423.20288632 2025-08-11,02:02:20.000,223,10968591,13045,0,1754877739,13060.681453809993,45.222212820001005,53423.223847680005 2025-08-11,02:02:21.000,223,10968623,12845,0,1754877740,13060.742080599994,45.19401630000357,53423.30769312 2025-08-11,02:02:22.000,223,10968646,12845,0,1754877741,13060.762289529994,45.14467239000078,53423.30769312 2025-08-11,02:02:23.000,223,10968600,13245,0,1754877742,13060.755553219999,45.08827934999863,53423.32865448 2025-08-11,02:02:24.000,223,10968615,12765,0,1754877743,13060.802707389994,45.045984570002474,53423.35660296 2025-08-11,02:02:25.000,223,10968569,13085,0,1754877744,13060.816180009999,44.96844414000225,53423.36359008001 2025-08-11,02:02:26.000,223,10968590,12965,0,1754877745,13060.816180009999,44.90500197000074,53423.37756432 2025-08-11,02:02:27.000,223,10968544,13245,0,1754877746,13060.775762149999,44.820412410001154,53423.42647416 2025-08-11,02:02:28.000,223,10968587,13045,0,1754877747,13060.816180009999,44.756970239999646,53423.440448400004 2025-08-11,02:02:29.000,223,10968553,12925,0,1754877748,13060.876806799999,44.70057720000477,53423.45442264001 2025-08-11,02:02:30.000,223,10968596,12845,0,1754877749,13060.923960969994,44.60893850999855,53423.45442264001 2025-08-11,02:02:31.000,223,10968605,12845,0,1754877750,13060.95090620999,44.531398079998326,53423.475384 2025-08-11,02:02:32.000,223,10968588,12845,0,1754877751,13060.984587759995,44.48910330000217,53423.510319600005 2025-08-11,02:02:33.000,223,10968623,12925,0,1754877752,13061.085632409995,44.397464610003226,53423.51730672 2025-08-11,02:02:34.000,223,10968635,12965,0,1754877753,13061.20014968,44.397464610003226,53423.510319600005 2025-08-11,02:02:35.000,223,10968588,13085,0,1754877754,13061.307930639996,44.404513740002585,53423.53128096001 2025-08-11,02:02:36.000,223,10968613,13165,0,1754877755,13061.402238980001,44.411562870001944,53423.58019080001 2025-08-11,02:02:37.000,223,10968559,12925,0,1754877756,13061.523492560002,44.397464610003226,53423.67102336001 2025-08-11,02:02:38.000,223,10968565,12965,0,1754877757,13061.691900309997,44.43975938999938,53423.66403624 2025-08-11,02:02:39.000,223,10968571,12965,0,1754877758,13061.833362819998,44.51729981999961,53423.678010480005 2025-08-11,02:02:40.000,223,10968614,12965,0,1754877759,13061.968089019989,44.46795591000409,53423.726920320005 2025-08-11,02:02:41.000,223,10968588,13085,0,1754877760,13062.11628784,44.51025069000025,53423.74089456 2025-08-11,02:02:42.000,223,10968577,12885,0,1754877761,13062.25775035,44.55959460000304,53423.81775288001 2025-08-11,02:02:43.000,223,10968577,12805,0,1754877762,13062.37226761999,44.60188937999919,53423.83172712 2025-08-11,02:02:44.000,223,10968583,12805,0,1754877763,13062.50025751,44.60893850999855,53423.90858544 2025-08-11,02:02:45.000,223,10968568,13125,0,1754877764,13062.581093230001,44.67942980999942,53423.90159832 2025-08-11,02:02:46.000,223,10968583,12845,0,1754877765,13062.729292049997,44.644184160002624,53423.97845664 2025-08-11,02:02:47.000,223,10968572,13005,0,1754877766,13062.816864079992,44.644184160002624,53424.013392240005 2025-08-11,02:02:48.000,223,10968583,13045,0,1754877767,13062.884227180002,44.67238068000006,53424.062302080005 2025-08-11,02:02:49.000,223,10968590,13285,0,1754877768,13062.951590279998,44.65828242000134,53424.08326344001 2025-08-11,02:02:50.000,223,10968634,12885,0,1754877769,13062.938117659993,44.630085900003905,53424.10422480001 2025-08-11,02:02:51.000,223,10968655,13085,0,1754877770,13062.965062900003,44.587791120000475,53424.16710888 2025-08-11,02:02:52.000,223,10968621,12965,0,1754877771,13062.998744449993,44.60188937999919,53424.181083120005 2025-08-11,02:02:53.000,223,10968580,12885,0,1754877772,13062.998744449993,44.594840249999834,53424.25095432001 2025-08-11,02:02:54.000,223,10968601,12925,0,1754877773,13062.998744449993,44.538447209997685,53424.22300584001 2025-08-11,02:02:55.000,223,10968621,13005,0,1754877774,13062.998744449993,44.50320156000089,53424.181083120005 2025-08-11,02:02:56.000,223,10968598,13005,0,1754877775,13063.018953379993,44.46795591000409,53424.26492856 2025-08-11,02:02:57.000,223,10968573,12965,0,1754877776,13063.045898619988,44.42566113000066,53424.25095432001 2025-08-11,02:02:58.000,223,10968622,13125,0,1754877777,13063.072843859998,44.38336635000451,53424.28588992 2025-08-11,02:02:59.000,223,10968565,13045,0,1754877778,13063.106525409989,44.32697331000236,53424.33479976 2025-08-11,02:03:00.000,223,10968590,13125,0,1754877779,13063.140206959994,44.32697331000236,53424.36973536001 2025-08-11,02:03:01.000,223,10968569,13125,0,1754877780,13063.140206959994,44.30582592000428,53424.39069672001 2025-08-11,02:03:02.000,223,10968559,12845,0,1754877781,13063.261460539994,44.27058027000021,53424.39069672001 2025-08-11,02:03:03.000,223,10968585,13005,0,1754877782,13063.301878399994,44.21418722999806,53424.397683840005 2025-08-11,02:03:04.000,223,10968568,13125,0,1754877783,13063.36924149999,44.221236360004696,53424.35576112 2025-08-11,02:03:05.000,223,10968598,13325,0,1754877784,13063.39618674,44.15779419000319,53424.35576112 2025-08-11,02:03:06.000,223,10968595,13125,0,1754877785,13063.47028614999,44.136646799997834,53424.43960656001 2025-08-11,02:03:07.000,223,10968557,12845,0,1754877786,13063.524176629995,44.136646799997834,53424.4535808 2025-08-11,02:03:08.000,223,10968615,13085,0,1754877787,13063.564594489995,44.09435202000168,53424.48152928 2025-08-11,02:03:09.000,223,10968561,13005,0,1754877788,13063.65216651999,44.11549940999976,53424.467555040006 2025-08-11,02:03:10.000,223,10968596,12965,0,1754877789,13063.69258437999,44.05910637000488,53424.50947776001 2025-08-11,02:03:11.000,223,10968626,12925,0,1754877790,13063.73973855,44.02386072000081,53424.46056792001 2025-08-11,02:03:12.000,223,10968615,13325,0,1754877791,13063.800365340001,43.96746767999866,53424.50947776001 2025-08-11,02:03:13.000,223,10968590,13165,0,1754877792,13063.793629029991,43.91812377000315,53424.57236184 2025-08-11,02:03:14.000,223,10968606,13005,0,1754877793,13063.807101649996,43.861730730001,53424.57236184 2025-08-11,02:03:15.000,223,10968630,12925,0,1754877794,13063.820574270001,43.84763247000228,53424.5933232 2025-08-11,02:03:16.000,223,10968598,12845,0,1754877795,13063.786892719996,43.75599378000334,53424.5933232 2025-08-11,02:03:17.000,223,10968564,13005,0,1754877796,13063.800365340001,43.713698999999906,53424.57236184 2025-08-11,02:03:18.000,223,10968538,13005,0,1754877797,13063.773420099991,43.66435509000439,53424.64922016 2025-08-11,02:03:19.000,223,10968594,12765,0,1754877798,13063.746474859996,43.537470750001376,53424.58633608001 2025-08-11,02:03:20.000,223,10968584,12965,0,1754877799,13063.746474859996,43.488126839998586,53424.65620728001 2025-08-11,02:03:21.000,223,10968597,12765,0,1754877800,13063.746474859996,43.403537279999,53424.67018152 2025-08-11,02:03:22.000,223,10968618,13165,0,1754877801,13063.73973855,43.32599684999877,53424.67018152 2025-08-11,02:03:23.000,223,10968511,13085,0,1754877802,13063.773420099991,43.24845641999855,53424.71909136 2025-08-11,02:03:24.000,223,10968596,13325,0,1754877803,13063.766683789996,43.17796511999768,53424.71909136 2025-08-11,02:03:25.000,223,10968606,13085,0,1754877804,13063.773420099991,43.128621210002166,53424.69114288 2025-08-11,02:03:26.000,223,10968609,13005,0,1754877805,13063.807101649996,43.02993339000386,53424.69114288 2025-08-11,02:03:27.000,223,10968626,13005,0,1754877806,13063.840783200001,42.98058948000107,53424.71909136 2025-08-11,02:03:28.000,223,10968568,12845,0,1754877807,13063.928355229997,42.917147309999564,53424.70511712001 2025-08-11,02:03:29.000,223,10968572,12925,0,1754877808,13063.928355229997,42.853705139998056,53424.76101408 2025-08-11,02:03:30.000,223,10968549,12925,0,1754877809,13063.935091539992,42.82550862000062,53424.77498832001 2025-08-11,02:03:31.000,223,10968599,12925,0,1754877810,13063.962036780002,42.81845949000126,53424.78896256 2025-08-11,02:03:32.000,223,10968578,12965,0,1754877811,13064.056345119992,42.79731210000318,53424.8378724 2025-08-11,02:03:33.000,223,10968587,12925,0,1754877812,13064.009190949997,42.76911557999847,53424.84485952001 2025-08-11,02:03:34.000,223,10968599,13205,0,1754877813,13064.042872500002,42.783213840004464,53424.82389816001 2025-08-11,02:03:35.000,223,10968608,13085,0,1754877814,13064.042872500002,42.74091906000103,53424.86582088 2025-08-11,02:03:36.000,223,10968603,12765,0,1754877815,13064.036136189992,42.70567341000424,53424.85883376 2025-08-11,02:03:37.000,223,10968545,12965,0,1754877816,13064.015927259992,42.66337863000081,53424.91473072 2025-08-11,02:03:38.000,223,10968509,13085,0,1754877817,13064.002454640002,42.63518211000337,53424.86582088 2025-08-11,02:03:39.000,223,10968618,12925,0,1754877818,13064.002454640002,42.550592550003785,53424.949666320004 2025-08-11,02:03:40.000,223,10968591,12685,0,1754877819,13063.968773089997,42.494199510001636,53424.88678224 2025-08-11,02:03:41.000,223,10968561,12965,0,1754877820,13063.941827850002,42.43780646999949,53424.900756480005 2025-08-11,02:03:42.000,223,10968552,12885,0,1754877821,13063.941827850002,42.36026603999926,53424.87280800001 2025-08-11,02:03:43.000,223,10968571,13045,0,1754877822,13063.928355229997,42.33911865000118,53424.89376936001 2025-08-11,02:03:44.000,223,10968613,13085,0,1754877823,13063.908146299997,42.282725609999034,53424.91473072 2025-08-11,02:03:45.000,223,10968567,13005,0,1754877824,13063.894673679992,42.20518517999881,53424.900756480005 2025-08-11,02:03:46.000,223,10968617,12965,0,1754877825,13063.867728439996,42.17698866000137,53424.87280800001 2025-08-11,02:03:47.000,223,10968594,13005,0,1754877826,13063.901409990001,42.11354648999986,53424.91473072 2025-08-11,02:03:48.000,223,10968605,13045,0,1754877827,13063.881201060001,42.02895693000028,53424.8378724 2025-08-11,02:03:49.000,223,10968559,12965,0,1754877828,13063.914882609992,41.95846562999941,53424.87979512 2025-08-11,02:03:50.000,223,10968572,13085,0,1754877829,13063.874464749992,41.866826940000465,53424.82389816001 2025-08-11,02:03:51.000,223,10968591,12725,0,1754877830,13063.968773089997,41.7963356399996,53424.89376936001 2025-08-11,02:03:52.000,223,10968605,12965,0,1754877831,13064.009190949997,41.71174608000001,53424.91473072 2025-08-11,02:03:53.000,223,10968566,12925,0,1754877832,13064.063081430002,41.6483039099985,53424.92171784001 2025-08-11,02:03:54.000,223,10968588,12925,0,1754877833,13064.170862389998,41.60600913000235,53424.95665344 2025-08-11,02:03:55.000,223,10968570,12925,0,1754877834,13064.278643349993,41.59896000000299,53424.87979512 2025-08-11,02:03:56.000,223,10968603,12925,0,1754877835,13064.352742759998,41.514370440003404,53424.949666320004 2025-08-11,02:03:57.000,223,10968590,13005,0,1754877836,13064.386424309989,41.49322304999805,53424.9776148 2025-08-11,02:03:58.000,223,10968582,13125,0,1754877837,13064.473996339999,41.507321310004045,53424.95665344 2025-08-11,02:03:59.000,223,10968544,13045,0,1754877838,13064.534623129999,41.465026530000614,53425.01255040001 2025-08-11,02:04:00.000,223,10968594,12925,0,1754877839,13064.662613019995,41.48617391999869,53424.98460192 2025-08-11,02:04:01.000,223,10968579,13045,0,1754877840,13064.743448739995,41.42273175000446,53425.02652464 2025-08-11,02:04:02.000,223,10968584,13365,0,1754877841,13064.81754815,41.408633489998465,53425.11037008001 2025-08-11,02:04:03.000,223,10968602,12925,0,1754877842,13064.81081183999,41.38748610000039,53425.138318560006 2025-08-11,02:04:04.000,223,10968586,12925,0,1754877843,13064.952274349991,41.39453522999975,53425.138318560006 2025-08-11,02:04:05.000,223,10968616,12885,0,1754877844,13065.019637450001,41.415682619997824,53425.11037008001 2025-08-11,02:04:06.000,223,10968574,13005,0,1754877845,13065.053318999991,41.35928958000295,53425.20120264 2025-08-11,02:04:07.000,223,10968565,13125,0,1754877846,13065.113945789992,41.37338784000167,53425.19421552 2025-08-11,02:04:08.000,223,10968589,13245,0,1754877847,13065.147627339997,41.37338784000167,53425.24312536 2025-08-11,02:04:09.000,223,10968606,13125,0,1754877848,13065.174572579992,41.38043697000103,53425.29902232001 2025-08-11,02:04:10.000,223,10968590,13165,0,1754877849,13065.255408299992,41.36633871000231,53425.3619064 2025-08-11,02:04:11.000,223,10968560,13165,0,1754877850,13065.282353540002,41.415682619997824,53425.34094504 2025-08-11,02:04:12.000,223,10968533,13125,0,1754877851,13065.376661879993,41.34519132000423,53425.39684200001 2025-08-11,02:04:13.000,223,10968585,13045,0,1754877852,13065.444024979988,41.35224045000359,53425.41780336 2025-08-11,02:04:14.000,223,10968613,13165,0,1754877853,13065.423816050003,41.338142190004874,53425.42479048001 2025-08-11,02:04:15.000,223,10968584,13125,0,1754877854,13065.477706529993,41.3028965400008,53425.49466168001 2025-08-11,02:04:16.000,223,10968573,12925,0,1754877855,13065.545069629989,41.33109305999824,53425.51562304001 2025-08-11,02:04:17.000,223,10968584,12765,0,1754877856,13065.578751179994,41.338142190004874,53425.55754576 2025-08-11,02:04:18.000,223,10968635,13005,0,1754877857,13065.639377969994,41.35224045000359,53425.58549424 2025-08-11,02:04:19.000,223,10968569,12965,0,1754877858,13065.700004759994,41.31699479999952,53425.55754576 2025-08-11,02:04:20.000,223,10968529,13085,0,1754877859,13065.70674106999,41.267650890004006,53425.620429840004 2025-08-11,02:04:21.000,223,10968584,13005,0,1754877860,13065.74715892999,41.274700020003365,53425.65536544 2025-08-11,02:04:22.000,223,10968601,12965,0,1754877861,13065.780840479994,41.24650349999865,53425.63440408001 2025-08-11,02:04:23.000,223,10968606,12885,0,1754877862,13065.76736785999,41.239454369999294,53425.63440408001 2025-08-11,02:04:24.000,223,10968578,12805,0,1754877863,13065.82799464999,41.218306980001216,53425.66235256001 2025-08-11,02:04:25.000,223,10968546,13085,0,1754877864,13065.85493989,41.2042087200025,53425.63440408001 2025-08-11,02:04:26.000,223,10968605,13085,0,1754877865,13065.84820357999,41.18306133000442,53425.66235256001 2025-08-11,02:04:27.000,223,10968557,13045,0,1754877866,13065.87514882,41.14076655000099,53425.71126240001 2025-08-11,02:04:28.000,223,10968639,12885,0,1754877867,13065.90883036999,41.168963069998426,53425.746198 2025-08-11,02:04:29.000,223,10968616,12725,0,1754877868,13065.91556668,41.13371742000163,53425.77414648 2025-08-11,02:04:30.000,223,10968595,13245,0,1754877869,13065.93577561,41.11961916000291,53425.80209496001 2025-08-11,02:04:31.000,223,10968649,13085,0,1754877870,13065.97619347,41.08437350999884,53425.8160692 2025-08-11,02:04:32.000,223,10968563,13045,0,1754877871,13065.94924822999,41.07027525000012,53425.8160692 2025-08-11,02:04:33.000,223,10968685,13045,0,1754877872,13065.92903929999,41.042078730002686,53425.84401768 2025-08-11,02:04:34.000,223,10968600,13125,0,1754877873,13065.95598454,41.03502960000333,53425.80209496001 2025-08-11,02:04:35.000,223,10968609,13005,0,1754877874,13065.92903929999,40.992734819999896,53425.83004344001 2025-08-11,02:04:36.000,223,10968546,12965,0,1754877875,13065.97619347,40.95044004000374,53425.89991464001 2025-08-11,02:04:37.000,223,10968612,12925,0,1754877876,13065.94924822999,40.90109613000095,53425.87196616 2025-08-11,02:04:38.000,223,10968625,12965,0,1754877877,13065.96945715999,40.879948740002874,53425.89292752 2025-08-11,02:04:39.000,223,10968577,13165,0,1754877878,13065.9964024,40.8447030899988,53425.87895328001 2025-08-11,02:04:40.000,223,10968542,12845,0,1754877879,13066.03008394999,40.76011352999922,53425.8859404 2025-08-11,02:04:41.000,223,10968565,12925,0,1754877880,13066.07723812,40.71781875000306,53425.906901760005 2025-08-11,02:04:42.000,223,10968596,13165,0,1754877881,13066.164810149996,40.66847484000027,53425.92786312001 2025-08-11,02:04:43.000,223,10968588,13045,0,1754877882,13066.225436939996,40.597983539999404,53425.976772960006 2025-08-11,02:04:44.000,223,10968616,12765,0,1754877883,13066.265854799996,40.534541369997896,53425.99773432001 2025-08-11,02:04:45.000,223,10968580,12885,0,1754877884,13066.346690519997,40.471099200003664,53425.93485024 2025-08-11,02:04:46.000,223,10968638,13005,0,1754877885,13066.440998860002,40.38650964000408,53425.906901760005 2025-08-11,02:04:47.000,223,10968595,12965,0,1754877886,13066.548779819997,40.31601834000321,53425.976772960006 2025-08-11,02:04:48.000,223,10968596,12925,0,1754877887,13066.643088159988,40.231428780003625,53425.99773432001 2025-08-11,02:04:49.000,223,10968579,12965,0,1754877888,13066.750869119998,40.16093748000276,53426.004721440004 2025-08-11,02:04:50.000,223,10968571,12845,0,1754877889,13066.865386389989,40.08339705000253,53425.98376008 2025-08-11,02:04:51.000,223,10968604,12965,0,1754877890,13067.000112589994,39.98470923000423,53425.96978584001 2025-08-11,02:04:52.000,223,10968601,13005,0,1754877891,13067.11462986,39.92126706000272,53426.004721440004 2025-08-11,02:04:53.000,223,10968628,12925,0,1754877892,13067.181992959995,39.85782489000121,53426.074592640005 2025-08-11,02:04:54.000,223,10968566,13125,0,1754877893,13067.33019177999,39.80848097999842,53426.074592640005 2025-08-11,02:04:55.000,223,10968596,13045,0,1754877894,13067.431236429991,39.73798968000483,53426.09555400001 2025-08-11,02:04:56.000,223,10968606,13005,0,1754877895,13067.552490009992,39.64635098999861,53426.11651536001 2025-08-11,02:04:57.000,223,10968587,13005,0,1754877896,13067.640062040002,39.604056210002454,53426.144463840006 2025-08-11,02:04:58.000,223,10968585,13005,0,1754877897,13067.727634069997,39.57585968999774,53426.15843808 2025-08-11,02:04:59.000,223,10968607,13205,0,1754877898,13067.761315620002,39.51241752000351,53426.22830928 2025-08-11,02:05:00.000,223,10968541,12765,0,1754877899,13067.808469789998,39.46307361000072,53426.16542520001 2025-08-11,02:05:01.000,223,10968606,12925,0,1754877900,13067.855623959993,39.448975350002,53426.16542520001 2025-08-11,02:05:02.000,223,10968572,12885,0,1754877901,13067.922987059988,39.448975350002,53426.2003608 2025-08-11,02:05:03.000,223,10968579,13005,0,1754877902,13067.970141229998,39.39258230999985,53426.193373680006 2025-08-11,02:05:04.000,223,10968627,13045,0,1754877903,13067.936459679993,39.30799275000027,53426.23529640001 2025-08-11,02:05:05.000,223,10968567,13005,0,1754877904,13067.976877539993,39.26569797000411,53426.23529640001 2025-08-11,02:05:06.000,223,10968564,12805,0,1754877905,13068.024031709989,39.21635406000132,53426.26324488001 2025-08-11,02:05:07.000,223,10968621,12885,0,1754877906,13068.071185879999,39.12471537000238,53426.26324488001 2025-08-11,02:05:08.000,223,10968615,13125,0,1754877907,13068.064449569989,39.089469719998306,53426.270232 2025-08-11,02:05:09.000,223,10968614,12885,0,1754877908,13068.138548979994,38.97668364000128,53426.29818048 2025-08-11,02:05:10.000,223,10968548,12965,0,1754877909,13068.21264839,38.906192340000416,53426.31914184 2025-08-11,02:05:11.000,223,10968627,12965,0,1754877910,13068.178966839994,38.82160278000083,53426.26324488001 2025-08-11,02:05:12.000,223,10968634,13005,0,1754877911,13068.259802559995,38.737013220001245,53426.21433504001 2025-08-11,02:05:13.000,223,10968590,13125,0,1754877912,13068.320429349995,38.71586583000317,53426.27721912 2025-08-11,02:05:14.000,223,10968616,12885,0,1754877913,13068.36758351999,38.65947279000102,53426.27721912 2025-08-11,02:05:15.000,223,10968595,13125,0,1754877914,13068.45515555,38.58898149000015,53426.33311608001 2025-08-11,02:05:16.000,223,10968644,13285,0,1754877915,13068.461891859995,38.497342800001206,53426.36805168 2025-08-11,02:05:17.000,223,10968587,12965,0,1754877916,13068.562936509996,38.455048019997776,53426.31914184 2025-08-11,02:05:18.000,223,10968609,13245,0,1754877917,13068.603354369996,38.384556720004184,53426.31914184 2025-08-11,02:05:19.000,223,10968546,13005,0,1754877918,13068.690926399991,38.321114550002676,53426.3750388 2025-08-11,02:05:20.000,223,10968590,12965,0,1754877919,13068.704399019996,38.278819769999245,53426.38202592001 2025-08-11,02:05:21.000,223,10968557,13045,0,1754877920,13068.771762119992,38.19423020999966,53426.34709032 2025-08-11,02:05:22.000,223,10968595,13085,0,1754877921,13068.825652599997,38.144886300004146,53426.36805168 2025-08-11,02:05:23.000,223,10968567,12925,0,1754877922,13068.926697249997,38.02505109000049,53426.39600016 2025-08-11,02:05:24.000,223,10968567,12845,0,1754877923,13068.960378800002,37.98275631000433,53426.39600016 2025-08-11,02:05:25.000,223,10968650,12725,0,1754877924,13069.081632379988,37.96865804999834,53426.38202592001 2025-08-11,02:05:26.000,223,10968620,13205,0,1754877925,13069.108577619998,37.90521588000411,53426.361064560006 2025-08-11,02:05:27.000,223,10968620,12845,0,1754877926,13069.189413339998,37.862921100000676,53426.34709032 2025-08-11,02:05:28.000,223,10968615,12925,0,1754877927,13069.229831199998,37.8417737100026,53426.409974400005 2025-08-11,02:05:29.000,223,10968575,12845,0,1754877928,13069.276985369994,37.77833154000109,53426.41696152 2025-08-11,02:05:30.000,223,10968568,12925,0,1754877929,13069.297194299994,37.76423328000237,53426.45189712001 2025-08-11,02:05:31.000,223,10968586,13245,0,1754877930,13069.391502639999,37.750135020003654,53426.458884240004 2025-08-11,02:05:32.000,223,10968564,13285,0,1754877931,13069.398238949994,37.71488936999958,53426.45189712001 2025-08-11,02:05:33.000,223,10968608,12805,0,1754877932,13069.479074669995,37.743085890004295,53426.48683272 2025-08-11,02:05:34.000,223,10968621,12765,0,1754877933,13069.54643776999,37.686692850002146,53426.409974400005 2025-08-11,02:05:35.000,223,10968540,12965,0,1754877934,13069.580119319995,37.686692850002146,53426.44491 2025-08-11,02:05:36.000,223,10968613,12965,0,1754877935,13069.66769134999,37.72193849999894,53426.458884240004 2025-08-11,02:05:37.000,223,10968626,12645,0,1754877936,13069.77547231,37.7289876299983,53426.458884240004 2025-08-11,02:05:38.000,223,10968625,12765,0,1754877937,13069.802417549996,37.7289876299983,53426.36805168 2025-08-11,02:05:39.000,223,10968600,13125,0,1754877938,13069.903462199996,37.75718415000301,53426.38901304 2025-08-11,02:05:40.000,223,10968604,12925,0,1754877939,13069.937143750001,37.76423328000237,53426.409974400005 2025-08-11,02:05:41.000,223,10968640,12885,0,1754877940,13069.903462199996,37.77128241000173,53426.43792288 2025-08-11,02:05:42.000,223,10968643,12965,0,1754877941,13069.943880059996,37.750135020003654,53426.52176832001 2025-08-11,02:05:43.000,223,10968590,13165,0,1754877942,13069.923671129996,37.80652805999853,53426.5147812 2025-08-11,02:05:44.000,223,10968595,12725,0,1754877943,13069.937143750001,37.82062632000452,53426.5147812 2025-08-11,02:05:45.000,223,10968575,13285,0,1754877944,13069.977561610001,37.78538067000045,53426.53574256 2025-08-11,02:05:46.000,223,10968574,13045,0,1754877945,13070.017979470002,37.77128241000173,53426.5846524 2025-08-11,02:05:47.000,223,10968635,12765,0,1754877946,13070.044924709997,37.75718415000301,53426.50080696001 2025-08-11,02:05:48.000,223,10968681,13125,0,1754877947,13070.078606260002,37.750135020003654,53426.57067816001 2025-08-11,02:05:49.000,223,10968584,13045,0,1754877948,13070.098815190002,37.743085890004295,53426.53574256 2025-08-11,02:05:50.000,223,10968587,13085,0,1754877949,13070.139233050002,37.70784024000022,53426.577665280005 2025-08-11,02:05:51.000,223,10968620,13005,0,1754877950,13070.240277700002,37.66554546000407,53426.5846524 2025-08-11,02:05:52.000,223,10968612,12965,0,1754877951,13070.321113419988,37.651447199998074,53426.647536480006 2025-08-11,02:05:53.000,223,10968661,13445,0,1754877952,13070.368267589998,37.60915242000192,53426.577665280005 2025-08-11,02:05:54.000,223,10968601,13125,0,1754877953,13070.415421759993,37.56685763999849,53426.68247208 2025-08-11,02:05:55.000,223,10968661,12845,0,1754877954,13070.502993789989,37.58095590000448,53426.68945920001 2025-08-11,02:05:56.000,223,10968602,12885,0,1754877955,13070.536675339994,37.53866112000105,53426.7243948 2025-08-11,02:05:57.000,223,10968618,13045,0,1754877956,13070.577093199994,37.53866112000105,53426.647536480006 2025-08-11,02:05:58.000,223,10968614,13165,0,1754877957,13070.61077475,37.503415470004256,53426.71740768001 2025-08-11,02:05:59.000,223,10968598,13005,0,1754877958,13070.61077475,37.517513730002975,53426.794266000004 2025-08-11,02:06:00.000,223,10968647,12885,0,1754877959,13070.69161047,37.510464600003615,53426.745356160005 2025-08-11,02:06:01.000,223,10968665,12765,0,1754877960,13070.698346779995,37.468169820000185,53426.85016296 2025-08-11,02:06:02.000,223,10968629,12805,0,1754877961,13070.7118194,37.43997330000275,53426.815227360006 2025-08-11,02:06:03.000,223,10968577,12845,0,1754877962,13070.72529201999,37.39062938999996,53426.8292016 2025-08-11,02:06:04.000,223,10968625,12845,0,1754877963,13070.758973569995,37.36948200000188,53426.85016296 2025-08-11,02:06:05.000,223,10968603,12965,0,1754877964,13070.779182499995,37.39062938999996,53426.843175840004 2025-08-11,02:06:06.000,223,10968606,12965,0,1754877965,13070.799391429995,37.35538374000316,53426.85016296 2025-08-11,02:06:07.000,223,10968551,12925,0,1754877966,13070.84654559999,37.32718721999845,53426.8292016 2025-08-11,02:06:08.000,223,10968613,12925,0,1754877967,13070.82633666999,37.35538374000316,53426.93400840001 2025-08-11,02:06:09.000,223,10968622,12925,0,1754877968,13070.80612773999,37.36243287000252,53426.89208568 2025-08-11,02:06:10.000,223,10968596,13085,0,1754877969,13070.81286405,37.35538374000316,53426.92003416 2025-08-11,02:06:11.000,223,10968594,13085,0,1754877970,13070.84654559999,37.36948200000188,53426.8990728 2025-08-11,02:06:12.000,223,10968595,13045,0,1754877971,13070.880227149995,37.37653113000124,53427.00387960001 2025-08-11,02:06:13.000,223,10968612,13045,0,1754877972,13070.89369977,37.41882591000467,53426.92003416 2025-08-11,02:06:14.000,223,10968593,12805,0,1754877973,13070.9139087,37.411776779998036,53426.968944 2025-08-11,02:06:15.000,223,10968592,12845,0,1754877974,13070.87349084,37.411776779998036,53426.98990536 2025-08-11,02:06:16.000,223,10968618,12965,0,1754877975,13070.92738131999,37.40472764999868,53426.982918240006 2025-08-11,02:06:17.000,223,10968631,13085,0,1754877976,13070.961062869996,37.43292417000339,53426.97593112001 2025-08-11,02:06:18.000,223,10968597,12885,0,1754877977,13070.988008109991,37.475218949999544,53427.031828080006 2025-08-11,02:06:19.000,223,10968604,12925,0,1754877978,13070.94759024999,37.44702243000211,53426.98990536 2025-08-11,02:06:20.000,223,10968593,13125,0,1754877979,13070.87349084,37.503415470004256,53426.94099552 2025-08-11,02:06:21.000,223,10968648,12925,0,1754877980,13070.87349084,37.524562860002334,53426.95496976001 2025-08-11,02:06:22.000,223,10968636,12885,0,1754877981,13070.819600359995,37.55275937999977,53426.982918240006 2025-08-11,02:06:23.000,223,10968562,13005,0,1754877982,13070.779182499995,37.58095590000448,53427.010866720004 2025-08-11,02:06:24.000,223,10968605,13125,0,1754877983,13070.738764639995,37.60915242000192,53427.010866720004 2025-08-11,02:06:25.000,223,10968653,13125,0,1754877984,13070.62424736999,37.5950541600032,53427.06676368 2025-08-11,02:06:26.000,223,10968584,12845,0,1754877985,13070.550147959999,37.61620155000128,53427.01785384 2025-08-11,02:06:27.000,223,10968588,12965,0,1754877986,13070.482784859989,37.60210329000256,53427.01785384 2025-08-11,02:06:28.000,223,10968644,13125,0,1754877987,13070.368267589998,37.63029981,53427.031828080006 2025-08-11,02:06:29.000,223,10968575,12885,0,1754877988,13070.280695560003,37.651447199998074,53427.08772504 2025-08-11,02:06:30.000,223,10968536,13165,0,1754877989,13070.159441980002,37.65849633000471,53427.0388152 2025-08-11,02:06:31.000,223,10968559,13285,0,1754877990,13070.065133639997,37.693741980001505,53427.010866720004 2025-08-11,02:06:32.000,223,10968628,13085,0,1754877991,13069.950616369992,37.67259459000343,53427.0388152 2025-08-11,02:06:33.000,223,10968564,12885,0,1754877992,13069.849571719991,37.73603675999766,53427.0388152 2025-08-11,02:06:34.000,223,10968577,13005,0,1754877993,13069.741790759996,37.76423328000237,53426.968944 2025-08-11,02:06:35.000,223,10968558,12885,0,1754877994,13069.69463659,37.813577189997886,53426.98990536 2025-08-11,02:06:36.000,223,10968631,13125,0,1754877995,13069.56664669999,37.813577189997886,53426.95496976001 2025-08-11,02:06:37.000,223,10968591,12965,0,1754877996,13069.559910389995,37.862921100000676,53426.94798264 2025-08-11,02:06:38.000,223,10968638,13045,0,1754877997,13069.47233836,37.90521588000411,53426.95496976001 2025-08-11,02:06:39.000,223,10968549,13125,0,1754877998,13069.398238949994,37.919314140002825,53426.95496976001 2025-08-11,02:06:40.000,223,10968576,12805,0,1754877999,13069.330875849999,37.926363270002184,53426.94099552 2025-08-11,02:06:41.000,223,10968596,12805,0,1754878000,13069.229831199998,37.9757071799977,53426.8990728 2025-08-11,02:06:42.000,223,10968600,12965,0,1754878001,13069.115313929993,37.98980544000369,53426.87811144 2025-08-11,02:06:43.000,223,10968552,13125,0,1754878002,13069.054687139993,37.98980544000369,53426.92003416 2025-08-11,02:06:44.000,223,10968590,12805,0,1754878003,13068.987324039997,37.98980544000369,53426.85715008001 2025-08-11,02:06:45.000,223,10968561,13045,0,1754878004,13068.906488319997,38.01095283000177,53426.85715008001 2025-08-11,02:06:46.000,223,10968606,13125,0,1754878005,13068.845861529997,37.98275631000433,53426.815227360006 2025-08-11,02:06:47.000,223,10968554,12885,0,1754878006,13068.798707360002,37.99685457000305,53426.864137200006 2025-08-11,02:06:48.000,223,10968524,13205,0,1754878007,13068.765025809997,37.98275631000433,53426.83618872001 2025-08-11,02:06:49.000,223,10968595,12965,0,1754878008,13068.744816879997,37.96160891999898,53426.80824024001 2025-08-11,02:06:50.000,223,10968582,13045,0,1754878009,13068.677453780001,37.98980544000369,53426.815227360006 2025-08-11,02:06:51.000,223,10968595,12925,0,1754878010,13068.690926399991,37.9757071799977,53426.78029176 2025-08-11,02:06:52.000,223,10968604,12885,0,1754878011,13068.704399019996,37.98980544000369,53426.85016296 2025-08-11,02:06:53.000,223,10968596,12925,0,1754878012,13068.731344259992,37.99685457000305,53426.83618872001 2025-08-11,02:06:54.000,223,10968589,12965,0,1754878013,13068.778498430001,38.03210021999985,53426.815227360006 2025-08-11,02:06:55.000,223,10968569,12765,0,1754878014,13068.825652599997,38.01095283000177,53426.80824024001 2025-08-11,02:06:56.000,223,10968580,12965,0,1754878015,13068.866070459997,37.99685457000305,53426.89208568 2025-08-11,02:06:57.000,223,10968582,13045,0,1754878016,13068.953642489992,38.02505109000049,53426.864137200006 2025-08-11,02:06:58.000,223,10968588,12885,0,1754878017,13068.973851419993,38.01095283000177,53426.89208568 2025-08-11,02:06:59.000,223,10968599,13085,0,1754878018,13069.027741899998,38.06029674000456,53426.89208568 2025-08-11,02:07:00.000,223,10968633,12925,0,1754878019,13069.041214520003,38.095542390001356,53426.90605992001 2025-08-11,02:07:01.000,223,10968616,13045,0,1754878020,13069.101841309988,38.144886300004146,53426.93400840001 2025-08-11,02:07:02.000,223,10968616,12965,0,1754878021,13069.148995479998,38.20127933999902,53426.93400840001 2025-08-11,02:07:03.000,223,10968587,13205,0,1754878022,13069.128786549998,38.22242673000437,53426.93400840001 2025-08-11,02:07:04.000,223,10968569,13165,0,1754878023,13069.148995479998,38.22242673000437,53426.93400840001 2025-08-11,02:07:05.000,223,10968551,13045,0,1754878024,13069.155731789993,38.278819769999245,53426.97593112001 2025-08-11,02:07:06.000,223,10968587,12765,0,1754878025,13069.196149649993,38.335212810001394,53427.00387960001 2025-08-11,02:07:07.000,223,10968547,12845,0,1754878026,13069.189413339998,38.34931107000011,53427.02484096001 2025-08-11,02:07:08.000,223,10968593,12845,0,1754878027,13069.223094889989,38.377507590004825,53427.02484096001 2025-08-11,02:07:09.000,223,10968623,13285,0,1754878028,13069.236567509994,38.39160585000354,53427.02484096001 2025-08-11,02:07:10.000,223,10968612,12845,0,1754878029,13069.270249059999,38.455048019997776,53427.07375080001 2025-08-11,02:07:11.000,223,10968694,12685,0,1754878030,13069.317403229994,38.49029367000185,53427.05977656 2025-08-11,02:07:12.000,223,10968607,13245,0,1754878031,13069.317403229994,38.46209715000441,53427.080737920005 2025-08-11,02:07:13.000,223,10968560,12765,0,1754878032,13069.310666919999,38.567834100002074,53427.1086864 2025-08-11,02:07:14.000,223,10968598,12765,0,1754878033,13069.330875849999,38.61012887999823,53427.06676368 2025-08-11,02:07:15.000,223,10968588,13205,0,1754878034,13069.32413953999,38.61012887999823,53427.15759624 2025-08-11,02:07:16.000,223,10968587,12965,0,1754878035,13069.337612159994,38.62422714000422,53427.15759624 2025-08-11,02:07:17.000,223,10968644,12765,0,1754878036,13069.36455739999,38.6453745300023,53427.199518960006 2025-08-11,02:07:18.000,223,10968576,12965,0,1754878037,13069.371293709999,38.70881670000381,53427.20650608 2025-08-11,02:07:19.000,223,10968601,12885,0,1754878038,13069.398238949994,38.71586583000317,53427.22048032001 2025-08-11,02:07:20.000,223,10968594,12765,0,1754878039,13069.330875849999,38.737013220001245,53427.19253184001 2025-08-11,02:07:21.000,223,10968566,12925,0,1754878040,13069.378030019994,38.737013220001245,53427.26939016001 2025-08-11,02:07:22.000,223,10968575,13125,0,1754878041,13069.36455739999,38.77225886999804,53427.248428800005 2025-08-11,02:07:23.000,223,10968577,13285,0,1754878042,13069.371293709999,38.779308000004676,53427.297338640004 2025-08-11,02:07:24.000,223,10968618,12885,0,1754878043,13069.40497525999,38.77225886999804,53427.30432576 2025-08-11,02:07:25.000,223,10968588,12845,0,1754878044,13069.4319205,38.779308000004676,53427.30432576 2025-08-11,02:07:26.000,223,10968670,12965,0,1754878045,13069.41171157,38.793406260003394,53427.33227424 2025-08-11,02:07:27.000,223,10968641,12845,0,1754878046,13069.47233836,38.81455365000147,53427.346248480004 2025-08-11,02:07:28.000,223,10968640,12885,0,1754878047,13069.438656809994,38.80045539000275,53427.3532356 2025-08-11,02:07:29.000,223,10968551,12765,0,1754878048,13069.4319205,38.81455365000147,53427.38817120001 2025-08-11,02:07:30.000,223,10968603,12965,0,1754878049,13069.42518418999,38.80045539000275,53427.44406816 2025-08-11,02:07:31.000,223,10968618,13045,0,1754878050,13069.44539311999,38.793406260003394,53427.43708104001 2025-08-11,02:07:32.000,223,10968648,12965,0,1754878051,13069.391502639999,38.779308000004676,53427.45105528 2025-08-11,02:07:33.000,223,10968617,12925,0,1754878052,13069.337612159994,38.80045539000275,53427.416119680005 2025-08-11,02:07:34.000,223,10968638,12925,0,1754878053,13069.310666919999,38.82865191000019,53427.4231068 2025-08-11,02:07:35.000,223,10968579,13005,0,1754878054,13069.283721679989,38.786357130004035,53427.4231068 2025-08-11,02:07:36.000,223,10968584,12965,0,1754878055,13069.297194299994,38.76520973999868,53427.43708104001 2025-08-11,02:07:37.000,223,10968576,13005,0,1754878056,13069.256776439994,38.71586583000317,53427.49996512 2025-08-11,02:07:38.000,223,10968626,12765,0,1754878057,13069.209622269998,38.65242366000166,53427.465029520004 2025-08-11,02:07:39.000,223,10968609,13005,0,1754878058,13069.182677029989,38.66652192000038,53427.43708104001 2025-08-11,02:07:40.000,223,10968582,13085,0,1754878059,13069.162468099988,38.62422714000422,53427.44406816 2025-08-11,02:07:41.000,223,10968628,13125,0,1754878060,13069.142259169988,38.62422714000422,53427.43708104001 2025-08-11,02:07:42.000,223,10968589,12885,0,1754878061,13069.122050239988,38.59603061999951,53427.40214544 2025-08-11,02:07:43.000,223,10968616,13045,0,1754878062,13069.088368689998,38.58193236000079,53427.416119680005 2025-08-11,02:07:44.000,223,10968609,13045,0,1754878063,13069.047950829998,38.61012887999823,53427.39515832 2025-08-11,02:07:45.000,223,10968611,12965,0,1754878064,13069.047950829998,38.57488323000143,53427.40913256001 2025-08-11,02:07:46.000,223,10968605,12765,0,1754878065,13069.047950829998,38.59603061999951,53427.39515832 2025-08-11,02:07:47.000,223,10968636,13045,0,1754878066,13069.007532969998,38.567834100002074,53427.33926136001 2025-08-11,02:07:48.000,223,10968632,12885,0,1754878067,13068.987324039997,38.57488323000143,53427.38817120001 2025-08-11,02:07:49.000,223,10968616,12765,0,1754878068,13068.994060349993,38.63127627000358,53427.318300000006 2025-08-11,02:07:50.000,223,10968615,12965,0,1754878069,13069.014269279993,38.63127627000358,53427.33227424 2025-08-11,02:07:51.000,223,10968582,13045,0,1754878070,13069.047950829998,38.6453745300023,53427.36022272001 2025-08-11,02:07:52.000,223,10968619,12885,0,1754878071,13069.034478209993,38.65947279000102,53427.367209840006 2025-08-11,02:07:53.000,223,10968602,12885,0,1754878072,13069.095104999993,38.72291496000253,53427.37419696 2025-08-11,02:07:54.000,223,10968532,12805,0,1754878073,13069.108577619998,38.744062350000604,53427.38817120001 2025-08-11,02:07:55.000,223,10968569,13045,0,1754878074,13069.095104999993,38.744062350000604,53427.3532356 2025-08-11,02:07:56.000,223,10968603,12765,0,1754878075,13069.108577619998,38.793406260003394,53427.318300000006 2025-08-11,02:07:57.000,223,10968570,12925,0,1754878076,13069.095104999993,38.80045539000275,53427.33227424 2025-08-11,02:07:58.000,223,10968588,13085,0,1754878077,13069.101841309988,38.84275016999891,53427.31131288001 2025-08-11,02:07:59.000,223,10968552,13205,0,1754878078,13069.021005590002,38.84275016999891,53427.318300000006 2025-08-11,02:08:00.000,223,10968613,13005,0,1754878079,13068.967115109997,38.87799582000298,53427.32528712 2025-08-11,02:08:01.000,223,10968643,13085,0,1754878080,13068.953642489992,38.86389756000426,53427.32528712 2025-08-11,02:08:02.000,223,10968589,13125,0,1754878081,13068.872806769992,38.93438885999785,53427.32528712 2025-08-11,02:08:03.000,223,10968584,12965,0,1754878082,13068.785234739997,38.87799582000298,53427.2833644 2025-08-11,02:08:04.000,223,10968588,13045,0,1754878083,13068.758289500001,38.927339729998494,53427.318300000006 2025-08-11,02:08:05.000,223,10968594,12765,0,1754878084,13068.677453780001,38.8920940800017,53427.3532356 2025-08-11,02:08:06.000,223,10968588,12965,0,1754878085,13068.57640913,38.87094669000362,53427.27637728 2025-08-11,02:08:07.000,223,10968565,13005,0,1754878086,13068.49557341,38.82865191000019,53427.24144168001 2025-08-11,02:08:08.000,223,10968584,12925,0,1754878087,13068.39452876,38.80045539000275,53427.2134932 2025-08-11,02:08:09.000,223,10968613,13125,0,1754878088,13068.32716565999,38.786357130004035,53427.17157048001 2025-08-11,02:08:10.000,223,10968620,13285,0,1754878089,13068.23285732,38.67357104999974,53427.199518960006 2025-08-11,02:08:11.000,223,10968531,12845,0,1754878090,13068.199175769994,38.617178010004864,53427.10169928001 2025-08-11,02:08:12.000,223,10968552,12845,0,1754878091,13068.12507635999,38.560784970002715,53427.09471216 2025-08-11,02:08:13.000,223,10968548,13045,0,1754878092,13068.091394809999,38.532588449998,53427.07375080001 2025-08-11,02:08:14.000,223,10968573,12885,0,1754878093,13068.057713259994,38.49029367000185,53427.02484096001 2025-08-11,02:08:15.000,223,10968598,13165,0,1754878094,13068.017295399994,38.455048019997776,53427.02484096001 2025-08-11,02:08:16.000,223,10968627,12885,0,1754878095,13068.050976949999,38.4339006299997,53426.968944 2025-08-11,02:08:17.000,223,10968580,13125,0,1754878096,13068.118340049994,38.39160585000354,53426.961956880004 2025-08-11,02:08:18.000,223,10968572,12885,0,1754878097,13068.138548979994,38.35636019999947,53426.94798264 2025-08-11,02:08:19.000,223,10968640,12925,0,1754878098,13068.21264839,38.36340932999883,53426.92003416 2025-08-11,02:08:20.000,223,10968571,12845,0,1754878099,13068.24632993999,38.278819769999245,53426.92702128 2025-08-11,02:08:21.000,223,10968617,12965,0,1754878100,13068.33390197,38.26472151000053,53426.8990728 2025-08-11,02:08:22.000,223,10968589,13045,0,1754878101,13068.37431983,38.278819769999245,53426.88509856001 2025-08-11,02:08:23.000,223,10968597,13005,0,1754878102,13068.44841923999,38.22242673000437,53426.94099552 2025-08-11,02:08:24.000,223,10968534,13085,0,1754878103,13068.48883709999,38.24357412000245,53426.94099552 2025-08-11,02:08:25.000,223,10968593,13125,0,1754878104,13068.542727579996,38.158984560002864,53426.961956880004 2025-08-11,02:08:26.000,223,10968586,12965,0,1754878105,13068.54946388999,38.17308282000158,53426.92702128 2025-08-11,02:08:27.000,223,10968563,12765,0,1754878106,13068.5562002,38.109640650000074,53426.982918240006 2025-08-11,02:08:28.000,223,10968573,12765,0,1754878107,13068.562936509996,38.03210021999985,53426.8990728 2025-08-11,02:08:29.000,223,10968585,13085,0,1754878108,13068.603354369996,37.98980544000369,53426.90605992001 2025-08-11,02:08:30.000,223,10968580,12605,0,1754878109,13068.583145439996,37.90521588000411,53426.913047040005 2025-08-11,02:08:31.000,223,10968538,12925,0,1754878110,13068.562936509996,37.82767545000388,53426.90605992001 2025-08-11,02:08:32.000,223,10968605,13285,0,1754878111,13068.5562002,37.73603675999766,53426.88509856001 2025-08-11,02:08:33.000,223,10968608,13085,0,1754878112,13068.53599127,37.67259459000343,53426.87811144 2025-08-11,02:08:34.000,223,10968560,13125,0,1754878113,13068.53599127,37.58095590000448,53426.90605992001 2025-08-11,02:08:35.000,223,10968590,13045,0,1754878114,13068.57640913,37.517513730002975,53426.92702128 2025-08-11,02:08:36.000,223,10968618,12885,0,1754878115,13068.610090679991,37.4963663400049,53426.961956880004 2025-08-11,02:08:37.000,223,10968571,12605,0,1754878116,13068.623563299996,37.41882591000467,53426.97593112001 2025-08-11,02:08:38.000,223,10968578,13125,0,1754878117,13068.610090679991,37.37653113000124,53426.99689248 2025-08-11,02:08:39.000,223,10968535,13165,0,1754878118,13068.670717469991,37.341285480004444,53426.94099552 2025-08-11,02:08:40.000,223,10968613,12965,0,1754878119,13068.711135329992,37.29899070000101,53427.07375080001 2025-08-11,02:08:41.000,223,10968560,12645,0,1754878120,13068.704399019996,37.284892440002295,53427.01785384 2025-08-11,02:08:42.000,223,10968546,13045,0,1754878121,13068.758289500001,37.24964678999822,53427.010866720004 2025-08-11,02:08:43.000,223,10968600,13005,0,1754878122,13068.751553189992,37.242597659998864,53427.0388152 2025-08-11,02:08:44.000,223,10968567,12925,0,1754878123,13068.738080570001,37.21440114000143,53427.01785384 2025-08-11,02:08:45.000,223,10968560,13005,0,1754878124,13068.731344259992,37.18620462000399,53426.968944 2025-08-11,02:08:46.000,223,10968600,12885,0,1754878125,13068.724607949996,37.15800809999928,53427.01785384 2025-08-11,02:08:47.000,223,10968566,12805,0,1754878126,13068.684190089996,37.12981158000184,53426.968944 2025-08-11,02:08:48.000,223,10968584,12765,0,1754878127,13068.650508539991,37.12276245000248,53426.99689248 2025-08-11,02:08:49.000,223,10968611,12805,0,1754878128,13068.643772229996,37.08046766999905,53426.88509856001 2025-08-11,02:08:50.000,223,10968550,12925,0,1754878129,13068.569672819991,36.99587810999947,53426.913047040005 2025-08-11,02:08:51.000,223,10968548,12925,0,1754878130,13068.51578234,36.96768159000203,53426.94798264 2025-08-11,02:08:52.000,223,10968588,13125,0,1754878131,13068.421473999995,36.876042900003085,53426.98990536 2025-08-11,02:08:53.000,223,10968601,12765,0,1754878132,13068.340638279995,36.81260073000158,53426.94099552 2025-08-11,02:08:54.000,223,10968596,13165,0,1754878133,13068.27327518,36.74210943000071,53426.92702128 2025-08-11,02:08:55.000,223,10968552,13165,0,1754878134,13068.178966839994,36.72096204000263,53426.8990728 2025-08-11,02:08:56.000,223,10968617,12725,0,1754878135,13068.098131119994,36.67161812999984,53426.93400840001 2025-08-11,02:08:57.000,223,10968606,12885,0,1754878136,13068.024031709989,36.650470740001765,53426.92702128 2025-08-11,02:08:58.000,223,10968573,13285,0,1754878137,13067.922987059988,36.594077699999616,53426.864137200006 2025-08-11,02:08:59.000,223,10968581,12725,0,1754878138,13067.835415029993,36.55883205000282,53426.92702128 2025-08-11,02:09:00.000,223,10968556,13085,0,1754878139,13067.734370379992,36.51653726999939,53426.88509856001 2025-08-11,02:09:01.000,223,10968607,12805,0,1754878140,13067.660270970002,36.50948814000003,53426.93400840001 2025-08-11,02:09:02.000,223,10968592,12925,0,1754878141,13067.539017390001,36.51653726999939,53426.85715008001 2025-08-11,02:09:03.000,223,10968593,12765,0,1754878142,13067.451445359991,36.460144230004516,53426.8990728 2025-08-11,02:09:04.000,223,10968599,13165,0,1754878143,13067.37734595,36.44604596999852,53426.87811144 2025-08-11,02:09:05.000,223,10968573,12925,0,1754878144,13067.303246539996,36.39670206000301,53426.89208568 2025-08-11,02:09:06.000,223,10968605,12845,0,1754878145,13067.21567451,36.31916163000278,53426.864137200006 2025-08-11,02:09:07.000,223,10968622,12805,0,1754878146,13067.161784029995,36.26981771999999,53426.83618872001 2025-08-11,02:09:08.000,223,10968550,12765,0,1754878147,13067.03379414,36.22752294000384,53426.78727888001 2025-08-11,02:09:09.000,223,10968624,13285,0,1754878148,13066.97316735,36.12883511999826,53426.71042056 2025-08-11,02:09:10.000,223,10968569,12965,0,1754878149,13066.939485799994,36.07949121000274,53426.696446320006 2025-08-11,02:09:11.000,223,10968606,12765,0,1754878150,13066.872122699999,36.00195078000252,53426.66151072 2025-08-11,02:09:12.000,223,10968620,12965,0,1754878151,13066.798023289994,35.959655999999086,53426.64054936001 2025-08-11,02:09:13.000,223,10968588,13045,0,1754878152,13066.784550669989,35.896213830004854,53426.64054936001 2025-08-11,02:09:14.000,223,10968625,12925,0,1754878153,13066.717187569993,35.86096818000078,53426.6545236 2025-08-11,02:09:15.000,223,10968618,13045,0,1754878154,13066.717187569993,35.832771660003345,53426.59862664001 2025-08-11,02:09:16.000,223,10968618,12765,0,1754878155,13066.636351849993,35.76228036000248,53426.61260088 2025-08-11,02:09:17.000,223,10968611,12805,0,1754878156,13066.622879230003,35.70588732000033,53426.577665280005 2025-08-11,02:09:18.000,223,10968610,13005,0,1754878157,13066.622879230003,35.69178906000161,53426.53574256 2025-08-11,02:09:19.000,223,10968612,12925,0,1754878158,13066.622879230003,35.69178906000161,53426.53574256 2025-08-11,02:09:20.000,223,10968544,12605,0,1754878159,13066.575725059993,35.6283468900001,53426.507794080004 2025-08-11,02:09:21.000,223,10968588,12765,0,1754878160,13066.609406609998,35.59310124000331,53426.42394864 2025-08-11,02:09:22.000,223,10968616,13045,0,1754878161,13066.629615539998,35.607199500002025,53426.43792288 2025-08-11,02:09:23.000,223,10968643,12965,0,1754878162,13066.670033399998,35.57900298000459,53426.44491 2025-08-11,02:09:24.000,223,10968606,13005,0,1754878163,13066.723923879988,35.57900298000459,53426.43792288 2025-08-11,02:09:25.000,223,10968637,13285,0,1754878164,13066.717187569993,35.550806459999876,53426.45189712001 2025-08-11,02:09:26.000,223,10968632,12925,0,1754878165,13066.771078049998,35.5296590700018,53426.46587136 2025-08-11,02:09:27.000,223,10968618,12965,0,1754878166,13066.811495909998,35.50851168000372,53426.38901304 2025-08-11,02:09:28.000,223,10968611,12845,0,1754878167,13066.845177459989,35.50146255000436,53426.38202592001 2025-08-11,02:09:29.000,223,10968560,12925,0,1754878168,13066.90580424999,35.48031515999901,53426.41696152 2025-08-11,02:09:30.000,223,10968596,13125,0,1754878169,13066.932749489999,35.49441341999773,53426.45189712001 2025-08-11,02:09:31.000,223,10968637,12765,0,1754878170,13067.05400307,35.48736428999837,53426.43792288 2025-08-11,02:09:32.000,223,10968632,12965,0,1754878171,13067.121366169995,35.45916777000093,53426.46587136 2025-08-11,02:09:33.000,223,10968599,12805,0,1754878172,13067.181992959995,35.52260994000244,53426.47285848001 2025-08-11,02:09:34.000,223,10968624,13045,0,1754878173,13067.24935605999,35.51556081000308,53426.44491 2025-08-11,02:09:35.000,223,10968632,12805,0,1754878174,13067.33019177999,35.5296590700018,53426.46587136 2025-08-11,02:09:36.000,223,10968620,12765,0,1754878175,13067.390818569991,35.52260994000244,53426.48683272 2025-08-11,02:09:37.000,223,10968594,12925,0,1754878176,13067.471654289991,35.53670820000116,53426.479845600006 2025-08-11,02:09:38.000,223,10968586,12765,0,1754878177,13067.552490009992,35.52260994000244,53426.45189712001 2025-08-11,02:09:39.000,223,10968629,13005,0,1754878178,13067.633325729992,35.550806459999876,53426.5147812 2025-08-11,02:09:40.000,223,10968592,12765,0,1754878179,13067.680479900002,35.52260994000244,53426.55670392 2025-08-11,02:09:41.000,223,10968574,13005,0,1754878180,13067.794997169993,35.49441341999773,53426.5147812 2025-08-11,02:09:42.000,223,10968604,12765,0,1754878181,13067.909514439998,35.5296590700018,53426.54272968 2025-08-11,02:09:43.000,223,10968620,12805,0,1754878182,13068.044240639989,35.5296590700018,53426.59163952 2025-08-11,02:09:44.000,223,10968664,12605,0,1754878183,13068.10486742999,35.53670820000116,53426.59163952 2025-08-11,02:09:45.000,223,10968573,12605,0,1754878184,13068.20591207999,35.54375733000052,53426.66151072 2025-08-11,02:09:46.000,223,10968633,12725,0,1754878185,13068.300220419995,35.5296590700018,53426.675484960004 2025-08-11,02:09:47.000,223,10968615,12885,0,1754878186,13068.36758351999,35.48736428999837,53426.71740768001 2025-08-11,02:09:48.000,223,10968621,13125,0,1754878187,13068.44841923999,35.47326602999965,53426.7593304 2025-08-11,02:09:49.000,223,10968610,13045,0,1754878188,13068.583145439996,35.48736428999837,53426.75234328 2025-08-11,02:09:50.000,223,10968604,12885,0,1754878189,13068.643772229996,35.47326602999965,53426.815227360006 2025-08-11,02:09:51.000,223,10968599,12725,0,1754878190,13068.711135329992,35.45916777000093,53426.77330464 2025-08-11,02:09:52.000,223,10968608,12965,0,1754878191,13068.805443669997,35.48736428999837,53426.85715008001 2025-08-11,02:09:53.000,223,10968636,12965,0,1754878192,13068.906488319997,35.50146255000436,53426.89208568 2025-08-11,02:09:54.000,223,10968619,12845,0,1754878193,13069.000796660002,35.48031515999901,53426.8990728 2025-08-11,02:09:55.000,223,10968553,13005,0,1754878194,13069.074896069993,35.48031515999901,53426.94099552 2025-08-11,02:09:56.000,223,10968660,12965,0,1754878195,13069.209622269998,35.52260994000244,53426.95496976001 2025-08-11,02:09:57.000,223,10968592,12765,0,1754878196,13069.297194299994,35.50146255000436,53427.0388152 2025-08-11,02:09:58.000,223,10968576,13005,0,1754878197,13069.38476632999,35.50851168000372,53427.080737920005 2025-08-11,02:09:59.000,223,10968582,12965,0,1754878198,13069.53296515,35.54375733000052,53427.12266064001 2025-08-11,02:10:00.000,223,10968580,13125,0,1754878199,13069.640746109995,35.52260994000244,53427.16458336 2025-08-11,02:10:01.000,223,10968613,12925,0,1754878200,13069.74852706999,35.550806459999876,53427.16458336 2025-08-11,02:10:02.000,223,10968623,13325,0,1754878201,13069.849571719991,35.550806459999876,53427.178557600004 2025-08-11,02:10:03.000,223,10968598,13005,0,1754878202,13069.943880059996,35.57195384999795,53427.23445456 2025-08-11,02:10:04.000,223,10968644,12925,0,1754878203,13070.065133639997,35.52260994000244,53427.23445456 2025-08-11,02:10:05.000,223,10968650,13085,0,1754878204,13070.152705669992,35.557855589999235,53427.297338640004 2025-08-11,02:10:06.000,223,10968615,13125,0,1754878205,13070.226805079998,35.557855589999235,53427.318300000006 2025-08-11,02:10:07.000,223,10968606,13085,0,1754878206,13070.260486630003,35.5296590700018,53427.37419696 2025-08-11,02:10:08.000,223,10968634,13125,0,1754878207,13070.300904489988,35.48736428999837,53427.40913256001 2025-08-11,02:10:09.000,223,10968666,12925,0,1754878208,13070.327849729998,35.48031515999901,53427.4231068 2025-08-11,02:10:10.000,223,10968623,13205,0,1754878209,13070.321113419988,35.44506951000221,53427.47900376001 2025-08-11,02:10:11.000,223,10968601,12965,0,1754878210,13070.361531279988,35.40982385999814,53427.43009392 2025-08-11,02:10:12.000,223,10968628,12605,0,1754878211,13070.348058659998,35.381627340000705,53427.465029520004 2025-08-11,02:10:13.000,223,10968581,12885,0,1754878212,13070.361531279988,35.388676470000064,53427.52092648 2025-08-11,02:10:14.000,223,10968622,12845,0,1754878213,13070.321113419988,35.34638169000391,53427.56983632 2025-08-11,02:10:15.000,223,10968612,13285,0,1754878214,13070.361531279988,35.36047995000263,53427.61874616 2025-08-11,02:10:16.000,223,10968650,12925,0,1754878215,13070.361531279988,35.31113603999984,53427.653681760006 2025-08-11,02:10:17.000,223,10968606,13045,0,1754878216,13070.341322349988,35.325234299998556,53427.61175904 2025-08-11,02:10:18.000,223,10968618,12965,0,1754878217,13070.361531279988,35.332283429997915,53427.61175904 2025-08-11,02:10:19.000,223,10968608,12925,0,1754878218,13070.368267589998,35.35343082000327,53427.61175904 2025-08-11,02:10:20.000,223,10968562,13125,0,1754878219,13070.368267589998,35.36047995000263,53427.667656 2025-08-11,02:10:21.000,223,10968618,13125,0,1754878220,13070.395212829993,35.39572559999942,53427.64669464001 2025-08-11,02:10:22.000,223,10968577,12845,0,1754878221,13070.476048549994,35.36047995000263,53427.68861736 2025-08-11,02:10:23.000,223,10968579,13045,0,1754878222,13070.502993789989,35.33933256000455,53427.68861736 2025-08-11,02:10:24.000,223,10968578,12765,0,1754878223,13070.529939029999,35.34638169000391,53427.72355296001 2025-08-11,02:10:25.000,223,10968642,13005,0,1754878224,13070.590565819999,35.3181851699992,53427.72355296001 2025-08-11,02:10:26.000,223,10968611,13005,0,1754878225,13070.657928919994,35.3181851699992,53427.68861736 2025-08-11,02:10:27.000,223,10968586,13125,0,1754878226,13070.68487415999,35.30408691000048,53427.78643704 2025-08-11,02:10:28.000,223,10968586,12925,0,1754878227,13070.72529201999,35.31113603999984,53427.8073984 2025-08-11,02:10:29.000,223,10968562,13005,0,1754878228,13070.78591880999,35.325234299998556,53427.821372640006 2025-08-11,02:10:30.000,223,10968605,12965,0,1754878229,13070.76570987999,35.30408691000048,53427.84233400001 2025-08-11,02:10:31.000,223,10968632,13125,0,1754878230,13070.80612773999,35.3181851699992,53427.90521808 2025-08-11,02:10:32.000,223,10968624,13125,0,1754878231,13070.79265512,35.27589039000304,53427.89823096 2025-08-11,02:10:33.000,223,10968557,13125,0,1754878232,13070.81286405,35.2829395200024,53427.919192320005 2025-08-11,02:10:34.000,223,10968593,13125,0,1754878233,13070.77244619,35.2829395200024,53427.968102160004 2025-08-11,02:10:35.000,223,10968633,13045,0,1754878234,13070.799391429995,35.24769386999833,53427.99605064 2025-08-11,02:10:36.000,223,10968579,12845,0,1754878235,13070.81286405,35.25474299999769,53427.968102160004 2025-08-11,02:10:37.000,223,10968573,13045,0,1754878236,13070.839809289995,35.23359560999961,53427.97508928 2025-08-11,02:10:38.000,223,10968612,12765,0,1754878237,13070.839809289995,35.24064473999897,53427.99605064 2025-08-11,02:10:39.000,223,10968553,12685,0,1754878238,13070.860018219995,35.24064473999897,53428.05893472001 2025-08-11,02:10:40.000,223,10968568,12765,0,1754878239,13070.860018219995,35.205399090002174,53428.0519476 2025-08-11,02:10:41.000,223,10968595,13125,0,1754878240,13070.93411763,35.212448220001534,53428.06592184 2025-08-11,02:10:42.000,223,10968606,12725,0,1754878241,13070.96779917999,35.17720257000474,53428.00303776 2025-08-11,02:10:43.000,223,10968624,13045,0,1754878242,13071.062107519996,35.22654648000025,53428.06592184 2025-08-11,02:10:44.000,223,10968564,12605,0,1754878243,13071.082316449996,35.23359560999961,53428.07989608001 2025-08-11,02:10:45.000,223,10968623,12925,0,1754878244,13071.129470619991,35.24064473999897,53428.07290896 2025-08-11,02:10:46.000,223,10968622,12965,0,1754878245,13071.183361099997,35.29703778000112,53428.12880592001 2025-08-11,02:10:47.000,223,10968612,13045,0,1754878246,13071.196833720001,35.31113603999984,53428.10784456001 2025-08-11,02:10:48.000,223,10968584,13005,0,1754878247,13071.257460510002,35.381627340000705,53428.156754400006 2025-08-11,02:10:49.000,223,10968599,13005,0,1754878248,13071.264196819997,35.40982385999814,53428.14278016 2025-08-11,02:10:50.000,223,10968608,13005,0,1754878249,13071.291142059992,35.48031515999901,53428.184702880004 2025-08-11,02:10:51.000,223,10968583,12765,0,1754878250,13071.284405749997,35.49441341999773,53428.22662560001 2025-08-11,02:10:52.000,223,10968612,13045,0,1754878251,13071.338296230002,35.52260994000244,53428.21963848 2025-08-11,02:10:53.000,223,10968616,13005,0,1754878252,13071.324823609997,35.50851168000372,53428.24758696001 2025-08-11,02:10:54.000,223,10968582,13085,0,1754878253,13071.331559919992,35.557855589999235,53428.21963848 2025-08-11,02:10:55.000,223,10968571,12765,0,1754878254,13071.358505160002,35.62129776000074,53428.28950968 2025-08-11,02:10:56.000,223,10968537,12925,0,1754878255,13071.378714090002,35.6283468900001,53428.27553544001 2025-08-11,02:10:57.000,223,10968586,12885,0,1754878256,13071.398923020002,35.69883819000097,53428.24758696001 2025-08-11,02:10:58.000,223,10968597,13005,0,1754878257,13071.365241469997,35.72703470999841,53428.303483920005 2025-08-11,02:10:59.000,223,10968593,13125,0,1754878258,13071.378714090002,35.825722530003986,53428.35938088 2025-08-11,02:11:00.000,223,10968618,13045,0,1754878259,13071.378714090002,35.832771660003345,53428.31745816001 2025-08-11,02:11:01.000,223,10968588,12765,0,1754878260,13071.425868259998,35.91031209000357,53428.36636800001 2025-08-11,02:11:02.000,223,10968580,12725,0,1754878261,13071.371977779992,35.966705129998445,53428.373355120006 2025-08-11,02:11:03.000,223,10968596,13045,0,1754878262,13071.378714090002,36.03719642999931,53428.4013036 2025-08-11,02:11:04.000,223,10968585,12765,0,1754878263,13071.311350989992,36.05129468999803,53428.35938088 2025-08-11,02:11:05.000,223,10968616,12805,0,1754878264,13071.297878370002,36.05129468999803,53428.39431648001 2025-08-11,02:11:06.000,223,10968591,13045,0,1754878265,13071.324823609997,36.11473685999954,53428.41527784001 2025-08-11,02:11:07.000,223,10968623,13125,0,1754878266,13071.284405749997,36.17817903000105,53428.46418768001 2025-08-11,02:11:08.000,223,10968583,12965,0,1754878267,13071.318087300002,36.192277289999765,53428.44322632001 2025-08-11,02:11:09.000,223,10968530,12845,0,1754878268,13071.331559919992,36.241621200002555,53428.471174800005 2025-08-11,02:11:10.000,223,10968575,13005,0,1754878269,13071.311350989992,36.21342467999784,53428.47816192 2025-08-11,02:11:11.000,223,10968583,12965,0,1754878270,13071.311350989992,36.27686684999935,53428.492136160006 2025-08-11,02:11:12.000,223,10968620,13125,0,1754878271,13071.338296230002,36.27686684999935,53428.55502024 2025-08-11,02:11:13.000,223,10968584,12845,0,1754878272,13071.365241469997,36.298014240004704,53428.51309752001 2025-08-11,02:11:14.000,223,10968592,13045,0,1754878273,13071.385450399997,36.38260380000429,53428.45021344 2025-08-11,02:11:15.000,223,10968616,12925,0,1754878274,13071.398923020002,36.38260380000429,53428.541046000006 2025-08-11,02:11:16.000,223,10968572,12765,0,1754878275,13071.459549810002,36.424898580000445,53428.54803312 2025-08-11,02:11:17.000,223,10968605,13045,0,1754878276,13071.446077189998,36.39670206000301,53428.52707176 2025-08-11,02:11:18.000,223,10968590,13165,0,1754878277,13071.526912909998,36.417849450001086,53428.48514904001 2025-08-11,02:11:19.000,223,10968613,13205,0,1754878278,13071.560594459988,36.460144230004516,53428.53405888001 2025-08-11,02:11:20.000,223,10968594,13005,0,1754878279,13071.580803389988,36.50948814000003,53428.59694296 2025-08-11,02:11:21.000,223,10968584,12965,0,1754878280,13071.634693869993,36.55178292000346,53428.56200736001 2025-08-11,02:11:22.000,223,10968593,13125,0,1754878281,13071.627957559998,36.5799794400009,53428.61790432 2025-08-11,02:11:23.000,223,10968610,13125,0,1754878282,13071.627957559998,36.657519870001124,53428.63187856001 2025-08-11,02:11:24.000,223,10968572,13085,0,1754878283,13071.654902799994,36.68571638999856,53428.65283992001 2025-08-11,02:11:25.000,223,10968578,12885,0,1754878284,13071.708793279999,36.71391291000327,53428.638865680005 2025-08-11,02:11:26.000,223,10968633,12925,0,1754878285,13071.735738519994,36.73506030000135,53428.65283992001 2025-08-11,02:11:27.000,223,10968616,12925,0,1754878286,13071.769420069999,36.73506030000135,53428.6458528 2025-08-11,02:11:28.000,223,10968585,12685,0,1754878287,13071.80310161999,36.69276551999792,53428.76463384 2025-08-11,02:11:29.000,223,10968585,13125,0,1754878288,13071.85025579,36.69276551999792,53428.715724 2025-08-11,02:11:30.000,223,10968611,12725,0,1754878289,13071.92435519999,36.6786672599992,53428.83450504 2025-08-11,02:11:31.000,223,10968629,12845,0,1754878290,13071.897409959995,36.67161812999984,53428.77162096 2025-08-11,02:11:32.000,223,10968597,12805,0,1754878291,13071.978245679995,36.643421610002406,53428.806556560005 2025-08-11,02:11:33.000,223,10968549,13325,0,1754878292,13071.97150937,36.62932335000369,53428.77860808001 2025-08-11,02:11:34.000,223,10968594,12765,0,1754878293,13071.998454609995,36.58702857000026,53428.83450504 2025-08-11,02:11:35.000,223,10968607,13005,0,1754878294,13072.10623556999,36.48834075000195,53428.86245352 2025-08-11,02:11:36.000,223,10968602,13165,0,1754878295,13072.119708189995,36.43899683999916,53428.89738912001 2025-08-11,02:11:37.000,223,10968590,12925,0,1754878296,13072.227489149991,36.31916163000278,53428.90437624 2025-08-11,02:11:38.000,223,10968580,12965,0,1754878297,13072.321797489996,36.26276859000063,53428.93931184 2025-08-11,02:11:39.000,223,10968642,12925,0,1754878298,13072.389160589992,36.192277289999765,53428.9602732 2025-08-11,02:11:40.000,223,10968665,12845,0,1754878299,13072.469996309992,36.17817903000105,53429.07905424 2025-08-11,02:11:41.000,223,10968596,13045,0,1754878300,13072.523886789997,36.14293338000425,53429.03713152001 2025-08-11,02:11:42.000,223,10968613,13005,0,1754878301,13072.638404060002,36.1217859899989,53429.07905424 2025-08-11,02:11:43.000,223,10968551,12885,0,1754878302,13072.746185019998,36.11473685999954,53429.1000156 2025-08-11,02:11:44.000,223,10968589,12805,0,1754878303,13072.827020739998,36.065392950004025,53429.12097696 2025-08-11,02:11:45.000,223,10968591,12925,0,1754878304,13072.887647529999,36.065392950004025,53429.12097696 2025-08-11,02:11:46.000,223,10968611,12765,0,1754878305,13072.914592769994,36.05129468999803,53429.16289968001 2025-08-11,02:11:47.000,223,10968566,12885,0,1754878306,13072.988692179999,36.03014729999995,53429.22578376 2025-08-11,02:11:48.000,223,10968614,12925,0,1754878307,13073.04258265999,35.959655999999086,53429.22578376 2025-08-11,02:11:49.000,223,10968618,12765,0,1754878308,13073.08300051999,35.91736122000293,53429.25373224001 2025-08-11,02:11:50.000,223,10968581,13125,0,1754878309,13073.177308859995,35.86096818000078,53429.31661632 2025-08-11,02:11:51.000,223,10968573,13085,0,1754878310,13073.23119934,35.797526009999274,53429.31661632 2025-08-11,02:11:52.000,223,10968591,12965,0,1754878311,13073.25140827,35.71293644999969,53429.39347464 2025-08-11,02:11:53.000,223,10968583,12925,0,1754878312,13073.318771369995,35.656543410004815,53429.42142312001 2025-08-11,02:11:54.000,223,10968607,13045,0,1754878313,13073.34571660999,35.600150370002666,53429.38648752 2025-08-11,02:11:55.000,223,10968588,12845,0,1754878314,13073.41307971,35.48031515999901,53429.42142312001 2025-08-11,02:11:56.000,223,10968597,12965,0,1754878315,13073.440024949996,35.430971250003495,53429.46334584 2025-08-11,02:11:57.000,223,10968623,13005,0,1754878316,13073.527596979991,35.374578210001346,53429.44238448 2025-08-11,02:11:58.000,223,10968561,13005,0,1754878317,13073.594960080001,35.325234299998556,53429.49129432001 2025-08-11,02:11:59.000,223,10968594,12765,0,1754878318,13073.662323179997,35.30408691000048,53429.53321704 2025-08-11,02:12:00.000,223,10968619,12885,0,1754878319,13073.696004730002,35.261792130004324,53429.57513976 2025-08-11,02:12:01.000,223,10968627,13005,0,1754878320,13073.736422590002,35.205399090002174,53429.56116552 2025-08-11,02:12:02.000,223,10968595,12845,0,1754878321,13073.817258310002,35.156055179999385,53429.57513976 2025-08-11,02:12:03.000,223,10968576,13045,0,1754878322,13073.790313069992,35.12080953000259,53429.61007536 2025-08-11,02:12:04.000,223,10968593,13245,0,1754878323,13073.844203549997,35.04326910000236,53429.63802384001 2025-08-11,02:12:05.000,223,10968583,12765,0,1754878324,13073.837467240002,34.979826930000854,53429.6240496 2025-08-11,02:12:06.000,223,10968600,12965,0,1754878325,13073.871148789993,34.916384759999346,53429.68693368001 2025-08-11,02:12:07.000,223,10968575,12965,0,1754878326,13073.857676170002,34.83179519999976,53429.74283064 2025-08-11,02:12:08.000,223,10968584,12885,0,1754878327,13073.864412479998,34.7260582500021,53429.72186928 2025-08-11,02:12:09.000,223,10968595,13205,0,1754878328,13073.844203549997,34.68376346999867,53429.72186928 2025-08-11,02:12:10.000,223,10968564,12885,0,1754878329,13073.823994619997,34.6132721699978,53429.70090792 2025-08-11,02:12:11.000,223,10968542,12845,0,1754878330,13073.830730929993,34.570977390001644,53429.77776624 2025-08-11,02:12:12.000,223,10968562,12765,0,1754878331,13073.776840450002,34.50048609000078,53429.77776624 2025-08-11,02:12:13.000,223,10968569,12845,0,1754878332,13073.790313069992,34.41589653000119,53429.79174048 2025-08-11,02:12:14.000,223,10968586,12805,0,1754878333,13073.770104139992,34.35950348999904,53429.75680488001 2025-08-11,02:12:15.000,223,10968573,12725,0,1754878334,13073.770104139992,34.2678648000001,53429.82667608001 2025-08-11,02:12:16.000,223,10968585,12725,0,1754878335,13073.749895209992,34.20442262999859,53429.82667608001 2025-08-11,02:12:17.000,223,10968560,12925,0,1754878336,13073.729686279992,34.155078720003075,53429.79174048 2025-08-11,02:12:18.000,223,10968577,12845,0,1754878337,13073.655586870002,34.119833069999004,53429.83366320001 2025-08-11,02:12:19.000,223,10968609,12805,0,1754878338,13073.608432699992,34.09163655000157,53429.82667608001 2025-08-11,02:12:20.000,223,10968557,12805,0,1754878339,13073.594960080001,34.02819438000006,53429.812701840005 2025-08-11,02:12:21.000,223,10968625,12765,0,1754878340,13073.574751150001,33.95065394999983,53429.8685988 2025-08-11,02:12:22.000,223,10968595,13085,0,1754878341,13073.493915430001,33.90835917000368,53429.82667608001 2025-08-11,02:12:23.000,223,10968586,13005,0,1754878342,13073.460233879996,33.85901526000089,53429.861611680004 2025-08-11,02:12:24.000,223,10968586,12925,0,1754878343,13073.460233879996,33.76737657000194,53429.84065032 2025-08-11,02:12:25.000,223,10968591,13125,0,1754878344,13073.419816019996,33.66163962000428,53429.85462456001 2025-08-11,02:12:26.000,223,10968564,13085,0,1754878345,13073.37266185,33.61934484000085,53429.77776624 2025-08-11,02:12:27.000,223,10968556,12845,0,1754878346,13073.440024949996,33.54885353999998,53429.861611680004 2025-08-11,02:12:28.000,223,10968563,12845,0,1754878347,13073.507388049991,33.45016572000168,53429.812701840005 2025-08-11,02:12:29.000,223,10968524,13045,0,1754878348,13073.507388049991,33.37967442000081,53429.812701840005 2025-08-11,02:12:30.000,223,10968595,13165,0,1754878349,13073.581487459996,33.30918311999994,53429.80571472001 2025-08-11,02:12:31.000,223,10968620,12805,0,1754878350,13073.628641629992,33.25983921000443,53429.83366320001 2025-08-11,02:12:32.000,223,10968580,12845,0,1754878351,13073.736422590002,33.28098660000251,53429.84065032 2025-08-11,02:12:33.000,223,10968582,12965,0,1754878352,13073.776840450002,33.22459356000036,53429.82667608001 2025-08-11,02:12:34.000,223,10968570,13045,0,1754878353,13073.844203549997,33.22459356000036,53429.7987276 2025-08-11,02:12:35.000,223,10968595,13085,0,1754878354,13073.884621409998,33.238691819999076,53429.81968896 2025-08-11,02:12:36.000,223,10968591,12765,0,1754878355,13073.965457129998,33.19639704000292,53429.88956016 2025-08-11,02:12:37.000,223,10968595,13085,0,1754878356,13074.032820229993,33.16115138999885,53429.88956016 2025-08-11,02:12:38.000,223,10968591,12885,0,1754878357,13074.086710709998,33.13295487000141,53429.94545712 2025-08-11,02:12:39.000,223,10968575,12845,0,1754878358,13074.106919639999,33.09770922000462,53429.90353440001 2025-08-11,02:12:40.000,223,10968631,13125,0,1754878359,13074.228173219999,33.076561829999264,53429.96641848 2025-08-11,02:12:41.000,223,10968624,13085,0,1754878360,13074.295536319994,33.09066008999798,53429.94545712 2025-08-11,02:12:42.000,223,10968557,12725,0,1754878361,13074.356163109995,33.02016879000439,53429.97340560001 2025-08-11,02:12:43.000,223,10968598,13045,0,1754878362,13074.40331727999,32.99902139999904,53430.00135408001 2025-08-11,02:12:44.000,223,10968556,12965,0,1754878363,13074.45047145,32.9708248800016,53430.029302560004 2025-08-11,02:12:45.000,223,10968580,13005,0,1754878364,13074.51109824,32.886235320002015,53430.029302560004 2025-08-11,02:12:46.000,223,10968580,12845,0,1754878365,13074.57172503,32.893284450001374,53430.050263920006 2025-08-11,02:12:47.000,223,10968551,12805,0,1754878366,13074.645824439991,32.82279315000051,53430.09218664001 2025-08-11,02:12:48.000,223,10968537,13245,0,1754878367,13074.740132779996,32.77344923999772,53430.12013512001 2025-08-11,02:12:49.000,223,10968592,13325,0,1754878368,13074.820968499997,32.68181054999877,53430.17603208 2025-08-11,02:12:50.000,223,10968549,12965,0,1754878369,13074.881595289997,32.67476141999941,53430.20398056 2025-08-11,02:12:51.000,223,10968592,12725,0,1754878370,13074.982639939997,32.59722098999919,53430.21096768001 2025-08-11,02:12:52.000,223,10968561,13445,0,1754878371,13075.083684589998,32.540827950004314,53430.24590328 2025-08-11,02:12:53.000,223,10968545,13085,0,1754878372,13075.171256619993,32.49853317000088,53430.29481312 2025-08-11,02:12:54.000,223,10968613,12845,0,1754878373,13075.292510199994,32.435090999999375,53430.3227616 2025-08-11,02:12:55.000,223,10968534,12885,0,1754878374,13075.427236399999,32.35050143999979,53430.37865856001 2025-08-11,02:12:56.000,223,10968573,12925,0,1754878375,13075.54175366999,32.31525579000299,53430.35769720001 2025-08-11,02:12:57.000,223,10968580,13125,0,1754878376,13075.68995249,32.28001013999892,53430.44154264 2025-08-11,02:12:58.000,223,10968591,12885,0,1754878377,13075.797733449996,32.2659118800002,53430.462504 2025-08-11,02:12:59.000,223,10968561,13085,0,1754878378,13075.905514409991,32.23771536000277,53430.47647824001 2025-08-11,02:13:00.000,223,10968612,13045,0,1754878379,13076.026767989992,32.202469709998695,53430.553336560006 2025-08-11,02:13:01.000,223,10968623,13045,0,1754878380,13076.114340020002,32.21656797000469,53430.56032368 2025-08-11,02:13:02.000,223,10968577,12965,0,1754878381,13076.262538839997,32.17427319000126,53430.602246400005 2025-08-11,02:13:03.000,223,10968612,12925,0,1754878382,13076.329901939993,32.1672240600019,53430.602246400005 2025-08-11,02:13:04.000,223,10968625,12965,0,1754878383,13076.430946589993,32.18837144999998,53430.67211760001 2025-08-11,02:13:05.000,223,10968594,13005,0,1754878384,13076.531991239994,32.18837144999998,53430.72801456 2025-08-11,02:13:06.000,223,10968586,13005,0,1754878385,13076.606090649999,32.21656797000469,53430.78391152 2025-08-11,02:13:07.000,223,10968599,12885,0,1754878386,13076.7071353,32.23066623000341,53430.78391152 2025-08-11,02:13:08.000,223,10968607,12965,0,1754878387,13076.76776209,32.22361710000405,53430.818847120005 2025-08-11,02:13:09.000,223,10968549,13125,0,1754878388,13076.92269721999,32.258862750000844,53430.888718320006 2025-08-11,02:13:10.000,223,10968591,12725,0,1754878389,13077.03047818,32.251813620001485,53430.937628160005 2025-08-11,02:13:11.000,223,10968563,13045,0,1754878390,13077.09110497,32.294108400004916,53430.92365392 2025-08-11,02:13:12.000,223,10968586,12765,0,1754878391,13077.212358550001,32.28705926999828,53431.00051224001 2025-08-11,02:13:13.000,223,10968532,12845,0,1754878392,13077.333612130002,32.35755056999915,53431.07737056001 2025-08-11,02:13:14.000,223,10968560,12965,0,1754878393,13077.441393089997,32.40689448000194,53431.11230616 2025-08-11,02:13:15.000,223,10968552,12885,0,1754878394,13077.542437739998,32.44918925999809,53431.203138720004 2025-08-11,02:13:16.000,223,10968609,13285,0,1754878395,13077.623273459998,32.49853317000088,53431.273009920005 2025-08-11,02:13:17.000,223,10968582,12765,0,1754878396,13077.744527039999,32.51968055999896,53431.25204856 2025-08-11,02:13:18.000,223,10968578,12765,0,1754878397,13077.81862644999,32.58312273000047,53431.31493264001 2025-08-11,02:13:19.000,223,10968601,12965,0,1754878398,13077.912934789994,32.63246664000326,53431.36384248001 2025-08-11,02:13:20.000,223,10968593,12965,0,1754878399,13078.013979439995,32.667712290000054,53431.440700800005 2025-08-11,02:13:21.000,223,10968614,12765,0,1754878400,13078.06786992,32.7241053300022,53431.440700800005 2025-08-11,02:13:22.000,223,10968611,12725,0,1754878401,13078.12849671,32.717056200002844,53431.55249472001 2025-08-11,02:13:23.000,223,10968517,13125,0,1754878402,13078.20933243,32.73820359000092,53431.55249472001 2025-08-11,02:13:24.000,223,10968587,12965,0,1754878403,13078.283431839991,32.64656490000198,53431.58743032 2025-08-11,02:13:25.000,223,10968608,13045,0,1754878404,13078.31037708,32.660663160000695,53431.68525 2025-08-11,02:13:26.000,223,10968635,13165,0,1754878405,13078.33058601,32.67476141999941,53431.68525 2025-08-11,02:13:27.000,223,10968547,13005,0,1754878406,13078.384476489991,32.67476141999941,53431.72018560001 2025-08-11,02:13:28.000,223,10968546,12925,0,1754878407,13078.404685419991,32.660663160000695,53431.79704392001 2025-08-11,02:13:29.000,223,10968614,12805,0,1754878408,13078.431630660001,32.69590881000477,53431.7900568 2025-08-11,02:13:30.000,223,10968556,12805,0,1754878409,13078.458575899997,32.667712290000054,53431.85294088 2025-08-11,02:13:31.000,223,10968572,12765,0,1754878410,13078.519202689997,32.73115446000156,53431.943773440005 2025-08-11,02:13:32.000,223,10968635,13005,0,1754878411,13078.546147929992,32.7241053300022,53431.95774768 2025-08-11,02:13:33.000,223,10968538,13005,0,1754878412,13078.552884240002,32.68181054999877,53431.96473480001 2025-08-11,02:13:34.000,223,10968614,13245,0,1754878413,13078.566356859992,32.73115446000156,53432.01364464001 2025-08-11,02:13:35.000,223,10968559,12965,0,1754878414,13078.613511030002,32.759350979999,53432.04858024 2025-08-11,02:13:36.000,223,10968607,13125,0,1754878415,13078.579829479997,32.73115446000156,53432.041593120004 2025-08-11,02:13:37.000,223,10968577,12925,0,1754878416,13078.593302100002,32.73820359000092,53432.0695416 2025-08-11,02:13:38.000,223,10968615,13005,0,1754878417,13078.586565789992,32.73115446000156,53432.0695416 2025-08-11,02:13:39.000,223,10968552,12965,0,1754878418,13078.566356859992,32.73820359000092,53432.14639992 2025-08-11,02:13:40.000,223,10968584,12925,0,1754878419,13078.559620549997,32.74525272000028,53432.13242568001 2025-08-11,02:13:41.000,223,10968595,12845,0,1754878420,13078.532675310002,32.75230184999964,53432.20229688001 2025-08-11,02:13:42.000,223,10968624,13005,0,1754878421,13078.525938999992,32.80869489000179,53432.230245360006 2025-08-11,02:13:43.000,223,10968602,12885,0,1754878422,13078.492257450001,32.80869489000179,53432.18133552001 2025-08-11,02:13:44.000,223,10968584,13165,0,1754878423,13078.478784829997,32.79459663000307,53432.230245360006 2025-08-11,02:13:45.000,223,10968622,13125,0,1754878424,13078.445103279992,32.829842279999866,53432.23723248 2025-08-11,02:13:46.000,223,10968633,12965,0,1754878425,13078.438366969996,32.80869489000179,53432.32107792001 2025-08-11,02:13:47.000,223,10968566,13125,0,1754878426,13078.411421730001,32.78754750000371,53432.328065040005 2025-08-11,02:13:48.000,223,10968576,12965,0,1754878427,13078.371003870001,32.79459663000307,53432.33505216 2025-08-11,02:13:49.000,223,10968534,13285,0,1754878428,13078.317113389996,32.78754750000371,53432.342039279996 2025-08-11,02:13:50.000,223,10968581,13045,0,1754878429,13078.317113389996,32.76640010999836,53432.376974880004 2025-08-11,02:13:51.000,223,10968612,13125,0,1754878430,13078.296904459996,32.74525272000028,53432.383962 2025-08-11,02:13:52.000,223,10968626,13045,0,1754878431,13078.26995922,32.78049837000435,53432.36300064 2025-08-11,02:13:53.000,223,10968599,12925,0,1754878432,13078.20933243,32.7241053300022,53432.446846080005 2025-08-11,02:13:54.000,223,10968563,12965,0,1754878433,13078.18238718999,32.73820359000092,53432.42588472 2025-08-11,02:13:55.000,223,10968591,13205,0,1754878434,13078.20259611999,32.73115446000156,53432.41889760001 2025-08-11,02:13:56.000,223,10968549,12845,0,1754878435,13078.14196932999,32.717056200002844,53432.36998776001 2025-08-11,02:13:57.000,223,10968596,12805,0,1754878436,13078.115024089995,32.73115446000156,53432.43287184 2025-08-11,02:13:58.000,223,10968643,12925,0,1754878437,13078.04092467999,32.702957940004126,53432.42588472 2025-08-11,02:13:59.000,223,10968622,12645,0,1754878438,13077.9870342,32.76640010999836,53432.42588472 2025-08-11,02:14:00.000,223,10968637,13165,0,1754878439,13077.93988002999,32.73115446000156,53432.43985896001 2025-08-11,02:14:01.000,223,10968619,12965,0,1754878440,13077.845571689999,32.76640010999836,53432.42588472 2025-08-11,02:14:02.000,223,10968600,12925,0,1754878441,13077.764735969999,32.75230184999964,53432.41889760001 2025-08-11,02:14:03.000,223,10968589,13245,0,1754878442,13077.717581799989,32.77344923999772,53432.40492336 2025-08-11,02:14:04.000,223,10968568,13085,0,1754878443,13077.603064529998,32.78049837000435,53432.383962 2025-08-11,02:14:05.000,223,10968616,12805,0,1754878444,13077.535701430003,32.75230184999964,53432.36998776001 2025-08-11,02:14:06.000,223,10968590,12765,0,1754878445,13077.441393089997,32.759350979999,53432.328065040005 2025-08-11,02:14:07.000,223,10968583,12925,0,1754878446,13077.387502609992,32.7241053300022,53432.36998776001 2025-08-11,02:14:08.000,223,10968613,13005,0,1754878447,13077.266249029992,32.68181054999877,53432.30710368 2025-08-11,02:14:09.000,223,10968596,12845,0,1754878448,13077.225831169992,32.667712290000054,53432.36300064 2025-08-11,02:14:10.000,223,10968534,12805,0,1754878449,13077.13152283,32.68181054999877,53432.34902640001 2025-08-11,02:14:11.000,223,10968541,13085,0,1754878450,13077.1113139,32.68181054999877,53432.279155200005 2025-08-11,02:14:12.000,223,10968594,13205,0,1754878451,13077.064159729991,32.73820359000092,53432.30011656001 2025-08-11,02:14:13.000,223,10968597,12765,0,1754878452,13077.03047818,32.76640010999836,53432.30011656001 2025-08-11,02:14:14.000,223,10968580,13165,0,1754878453,13076.976587699995,32.73115446000156,53432.23723248 2025-08-11,02:14:15.000,223,10968609,12845,0,1754878454,13076.936169839995,32.717056200002844,53432.230245360006 2025-08-11,02:14:16.000,223,10968602,12885,0,1754878455,13076.94290614999,32.75230184999964,53432.26518096 2025-08-11,02:14:17.000,223,10968600,13005,0,1754878456,13076.90248828999,32.74525272000028,53432.18832264 2025-08-11,02:14:18.000,223,10968640,12925,0,1754878457,13076.88901567,32.77344923999772,53432.22325824001 2025-08-11,02:14:19.000,223,10968552,13085,0,1754878458,13076.84859781,32.759350979999,53432.2442196 2025-08-11,02:14:20.000,223,10968596,13125,0,1754878459,13076.86207042999,32.78049837000435,53432.209284000004 2025-08-11,02:14:21.000,223,10968583,12965,0,1754878460,13076.835125189995,32.77344923999772,53432.230245360006 2025-08-11,02:14:22.000,223,10968597,13005,0,1754878461,13076.78123470999,32.76640010999836,53432.20229688001 2025-08-11,02:14:23.000,223,10968612,13085,0,1754878462,13076.74081684999,32.73820359000092,53432.20229688001 2025-08-11,02:14:24.000,223,10968629,13045,0,1754878463,13076.693662679994,32.702957940004126,53432.19530976 2025-08-11,02:14:25.000,223,10968577,12965,0,1754878464,13076.68019005999,32.69590881000477,53432.19530976 2025-08-11,02:14:26.000,223,10968594,13125,0,1754878465,13076.612826959994,32.67476141999941,53432.15338704001 2025-08-11,02:14:27.000,223,10968550,12965,0,1754878466,13076.585881719999,32.61836838000454,53432.18133552001 2025-08-11,02:14:28.000,223,10968575,12925,0,1754878467,13076.565672789999,32.6254175100039,53432.111464320005 2025-08-11,02:14:29.000,223,10968606,12965,0,1754878468,13076.565672789999,32.59722098999919,53432.1394128 2025-08-11,02:14:30.000,223,10968581,13005,0,1754878469,13076.498309689989,32.57607360000111,53432.0695416 2025-08-11,02:14:31.000,223,10968614,12845,0,1754878470,13076.451155519993,32.5126314299996,53432.07652872 2025-08-11,02:14:32.000,223,10968642,13125,0,1754878471,13076.424210279998,32.470336650003446,53432.11845144 2025-08-11,02:14:33.000,223,10968618,13045,0,1754878472,13076.397265039988,32.477385780002805,53432.11845144 2025-08-11,02:14:34.000,223,10968593,12765,0,1754878473,13076.343374559998,32.45623839000473,53432.1394128 2025-08-11,02:14:35.000,223,10968567,13125,0,1754878474,13076.296220390002,32.38574709000386,53432.07652872 2025-08-11,02:14:36.000,223,10968612,12605,0,1754878475,13076.289484079993,32.34345231000043,53432.0695416 2025-08-11,02:14:37.000,223,10968575,12845,0,1754878476,13076.249066219993,32.244764490002126,53432.12543856 2025-08-11,02:14:38.000,223,10968608,13045,0,1754878477,13076.222120979997,32.23771536000277,53432.0695416 2025-08-11,02:14:39.000,223,10968580,12965,0,1754878478,13076.161494189997,32.22361710000405,53432.10447720001 2025-08-11,02:14:40.000,223,10968616,12685,0,1754878479,13076.148021569992,32.16017493000254,53432.062554480006 2025-08-11,02:14:41.000,223,10968638,13005,0,1754878480,13076.161494189997,32.08968363000167,53432.02063176 2025-08-11,02:14:42.000,223,10968625,13085,0,1754878481,13076.060449539997,32.01214320000145,53431.95076056 2025-08-11,02:14:43.000,223,10968610,13045,0,1754878482,13076.073922160002,31.955750159999297,53432.006657519996 2025-08-11,02:14:44.000,223,10968566,12925,0,1754878483,13076.026767989992,31.88525885999843,53431.992683280005 2025-08-11,02:14:45.000,223,10968591,12765,0,1754878484,13075.972877510001,31.857062340000994,53432.01364464001 2025-08-11,02:14:46.000,223,10968615,12925,0,1754878485,13075.939195959996,31.800669299998845,53431.95076056 2025-08-11,02:14:47.000,223,10968595,13045,0,1754878486,13075.87183286,31.76542365000205,53431.92281208 2025-08-11,02:14:48.000,223,10968548,12965,0,1754878487,13075.81120607,31.723128869998618,53431.90883784 2025-08-11,02:14:49.000,223,10968551,13045,0,1754878488,13075.77078821,31.666735830003745,53431.873902240004 2025-08-11,02:14:50.000,223,10968612,13045,0,1754878489,13075.72363403999,31.666735830003745,53431.90883784 2025-08-11,02:14:51.000,223,10968638,12765,0,1754878490,13075.68321617999,31.568048009998165,53431.95076056 2025-08-11,02:14:52.000,223,10968629,12925,0,1754878491,13075.68321617999,31.553949749999447,53431.873902240004 2025-08-11,02:14:53.000,223,10968612,12765,0,1754878492,13075.615853079995,31.52575323000201,53431.859928 2025-08-11,02:14:54.000,223,10968648,13045,0,1754878493,13075.60238045999,31.462311060000502,53431.85294088 2025-08-11,02:14:55.000,223,10968565,12885,0,1754878494,13075.54175366999,31.47640931999922,53431.83896664001 2025-08-11,02:14:56.000,223,10968622,12845,0,1754878495,13075.50807212,31.377721500000916,53431.824992400005 2025-08-11,02:14:57.000,223,10968646,13085,0,1754878496,13075.46765426,31.363623240002198,53431.76210832 2025-08-11,02:14:58.000,223,10968605,12925,0,1754878497,13075.393554849994,31.34247585000412,53431.74114696 2025-08-11,02:14:59.000,223,10968650,12805,0,1754878498,13075.339664369989,31.314279329999408,53431.706211360004 2025-08-11,02:15:00.000,223,10968576,12845,0,1754878499,13075.326191749999,31.33542672000476,53431.776082560005 2025-08-11,02:15:01.000,223,10968600,12885,0,1754878500,13075.292510199994,31.30723020000005,53431.74114696 2025-08-11,02:15:02.000,223,10968581,13045,0,1754878501,13075.245356029998,31.30723020000005,53431.72018560001 2025-08-11,02:15:03.000,223,10968596,12965,0,1754878502,13075.204938169998,31.314279329999408,53431.706211360004 2025-08-11,02:15:04.000,223,10968583,12765,0,1754878503,13075.177992929988,31.30018107000069,53431.67826288001 2025-08-11,02:15:05.000,223,10968597,13005,0,1754878504,13075.137575070003,31.29313194000133,53431.67826288001 2025-08-11,02:15:06.000,223,10968590,13085,0,1754878505,13075.137575070003,31.279033680002613,53431.60140456001 2025-08-11,02:15:07.000,223,10968569,12885,0,1754878506,13075.137575070003,31.24378802999854,53431.69922424001 2025-08-11,02:15:08.000,223,10968638,12925,0,1754878507,13075.103893519998,31.257886290004535,53431.67127576001 2025-08-11,02:15:09.000,223,10968613,12645,0,1754878508,13075.070211969993,31.24378802999854,53431.66428864 2025-08-11,02:15:10.000,223,10968567,12805,0,1754878509,13075.070211969993,31.2508371599979,53431.66428864 2025-08-11,02:15:11.000,223,10968594,13045,0,1754878510,13075.036530420002,31.166247599998314,53431.68525 2025-08-11,02:15:12.000,223,10968613,12885,0,1754878511,13075.063475659997,31.13100195000152,53431.63634016 2025-08-11,02:15:13.000,223,10968568,12725,0,1754878512,13075.070211969993,31.145100210000237,53431.63634016 2025-08-11,02:15:14.000,223,10968620,13085,0,1754878513,13074.969167319992,31.10985456000344,53431.657301520005 2025-08-11,02:15:15.000,223,10968597,13005,0,1754878514,13074.969167319992,31.12395282000216,53431.64332728 2025-08-11,02:15:16.000,223,10968594,13165,0,1754878515,13074.975903630002,31.08165803999873,53431.62935304001 2025-08-11,02:15:17.000,223,10968613,12885,0,1754878516,13074.922013149997,31.025265000003856,53431.608391680005 2025-08-11,02:15:18.000,223,10968637,12965,0,1754878517,13074.922013149997,31.06051065000065,53431.6153788 2025-08-11,02:15:19.000,223,10968573,12845,0,1754878518,13074.901804219997,31.06755978000001,53431.62236592 2025-08-11,02:15:20.000,223,10968568,12805,0,1754878519,13074.928749459992,31.07460890999937,53431.706211360004 2025-08-11,02:15:21.000,223,10968615,12685,0,1754878520,13074.874858980002,31.053461520001292,53431.67127576001 2025-08-11,02:15:22.000,223,10968602,12765,0,1754878521,13074.800759569996,31.088707169998088,53431.65031440001 2025-08-11,02:15:23.000,223,10968586,13085,0,1754878522,13074.780550639996,31.07460890999937,53431.706211360004 2025-08-11,02:15:24.000,223,10968608,13045,0,1754878523,13074.719923849996,31.039363260002574,53431.62236592 2025-08-11,02:15:25.000,223,10968547,12965,0,1754878524,13074.686242299991,31.095756300004723,53431.63634016 2025-08-11,02:15:26.000,223,10968591,13125,0,1754878525,13074.61214289,31.10985456000344,53431.64332728 2025-08-11,02:15:27.000,223,10968584,12765,0,1754878526,13074.56498871999,31.13100195000152,53431.60140456001 2025-08-11,02:15:28.000,223,10968566,12965,0,1754878527,13074.46394406999,31.159198469998955,53431.62236592 2025-08-11,02:15:29.000,223,10968600,13125,0,1754878528,13074.38984466,31.152149339999596,53431.58743032 2025-08-11,02:15:30.000,223,10968605,13085,0,1754878529,13074.32921787,31.13100195000152,53431.62236592 2025-08-11,02:15:31.000,223,10968563,13045,0,1754878530,13074.255118459994,31.159198469998955,53431.6153788 2025-08-11,02:15:32.000,223,10968596,12885,0,1754878531,13074.133864879994,31.18034586000431,53431.60140456001 2025-08-11,02:15:33.000,223,10968548,12965,0,1754878532,13074.079974399989,31.194444120003027,53431.65031440001 2025-08-11,02:15:34.000,223,10968624,12845,0,1754878533,13073.951984509993,31.23673889999918,53431.62236592 2025-08-11,02:15:35.000,223,10968543,13085,0,1754878534,13073.830730929993,31.24378802999854,53431.63634016 2025-08-11,02:15:36.000,223,10968572,12965,0,1754878535,13073.716213660002,31.257886290004535,53431.6153788 2025-08-11,02:15:37.000,223,10968618,13005,0,1754878536,13073.561278529996,31.23673889999918,53431.57345608 2025-08-11,02:15:38.000,223,10968635,12885,0,1754878537,13073.500651739996,31.28608281000197,53431.55249472001 2025-08-11,02:15:39.000,223,10968604,13005,0,1754878538,13073.399607089996,31.30723020000005,53431.55249472001 2025-08-11,02:15:40.000,223,10968580,12965,0,1754878539,13073.2716172,31.30018107000069,53431.46864928 2025-08-11,02:15:41.000,223,10968593,12845,0,1754878540,13073.18404516999,31.257886290004535,53431.46864928 2025-08-11,02:15:42.000,223,10968616,12605,0,1754878541,13073.04931897,31.28608281000197,53431.44768792 2025-08-11,02:15:43.000,223,10968598,13045,0,1754878542,13072.988692179999,31.271984550003253,53431.440700800005 2025-08-11,02:15:44.000,223,10968613,12765,0,1754878543,13072.907856459999,31.279033680002613,53431.41275232001 2025-08-11,02:15:45.000,223,10968602,13045,0,1754878544,13072.847229669998,31.24378802999854,53431.370829600004 2025-08-11,02:15:46.000,223,10968578,12925,0,1754878545,13072.773130259993,31.23673889999918,53431.33589400001 2025-08-11,02:15:47.000,223,10968595,12925,0,1754878546,13072.685558229998,31.229689769999823,53431.31493264001 2025-08-11,02:15:48.000,223,10968551,13045,0,1754878547,13072.597986200002,31.201493250002386,53431.321919760005 2025-08-11,02:15:49.000,223,10968564,12885,0,1754878548,13072.496941550002,31.159198469998955,53431.25204856 2025-08-11,02:15:50.000,223,10968541,13005,0,1754878549,13072.422842139997,31.18034586000431,53431.26602280001 2025-08-11,02:15:51.000,223,10968578,12725,0,1754878550,13072.335270110001,31.173296729997674,53431.26602280001 2025-08-11,02:15:52.000,223,10968607,12845,0,1754878551,13072.227489149991,31.18034586000431,53431.25204856 2025-08-11,02:15:53.000,223,10968579,13085,0,1754878552,13072.160126049996,31.159198469998955,53431.21711296001 2025-08-11,02:15:54.000,223,10968567,13125,0,1754878553,13072.038872469995,31.145100210000237,53431.07038344 2025-08-11,02:15:55.000,223,10968600,12765,0,1754878554,13071.96477305999,31.1169036900028,53431.14025464 2025-08-11,02:15:56.000,223,10968588,13165,0,1754878555,13071.91088258,31.07460890999937,53431.056409200006 2025-08-11,02:15:57.000,223,10968533,12845,0,1754878556,13071.80310161999,31.046412390001933,53431.01448648 2025-08-11,02:15:58.000,223,10968590,13005,0,1754878557,13071.742474829989,31.039363260002574,53431.056409200006 2025-08-11,02:15:59.000,223,10968614,13205,0,1754878558,13071.702056969989,30.990019349999784,53431.056409200006 2025-08-11,02:16:00.000,223,10968583,13125,0,1754878559,13071.648166489998,30.89838066000084,53431.01448648 2025-08-11,02:16:01.000,223,10968619,12965,0,1754878560,13071.580803389988,30.89838066000084,53430.96557664 2025-08-11,02:16:02.000,223,10968603,13085,0,1754878561,13071.553858149993,30.84198761999869,53430.88173120001 2025-08-11,02:16:03.000,223,10968618,12725,0,1754878562,13071.547121839998,30.813791100001254,53430.90269256 2025-08-11,02:16:04.000,223,10968582,12765,0,1754878563,13071.493231359993,30.771496319997823,53430.86076984001 2025-08-11,02:16:05.000,223,10968559,12965,0,1754878564,13071.432604569993,30.71510328000295,53430.79788576 2025-08-11,02:16:06.000,223,10968610,12765,0,1754878565,13071.446077189998,30.637562850002723,53430.867756960004 2025-08-11,02:16:07.000,223,10968600,13005,0,1754878566,13071.466286119998,30.588218939999933,53430.82583424 2025-08-11,02:16:08.000,223,10968582,13045,0,1754878567,13071.446077189998,30.531825899997784,53430.85378272 2025-08-11,02:16:09.000,223,10968608,12925,0,1754878568,13071.473022429993,30.4472363399982,53430.88173120001 2025-08-11,02:16:10.000,223,10968543,12805,0,1754878569,13071.486495049998,30.411990690001403,53430.818847120005 2025-08-11,02:16:11.000,223,10968614,12685,0,1754878570,13071.479758740003,30.334450260001177,53430.82583424 2025-08-11,02:16:12.000,223,10968590,12765,0,1754878571,13071.499967669988,30.292155479997746,53430.818847120005 2025-08-11,02:16:13.000,223,10968627,13045,0,1754878572,13071.513440289993,30.327401130001817,53430.80487288 2025-08-11,02:16:14.000,223,10968596,13125,0,1754878573,13071.547121839998,30.24986070000159,53430.818847120005 2025-08-11,02:16:15.000,223,10968533,12685,0,1754878574,13071.540385529988,30.193467659999442,53430.83980848001 2025-08-11,02:16:16.000,223,10968586,12925,0,1754878575,13071.607748629998,30.144123750003928,53430.82583424 2025-08-11,02:16:17.000,223,10968560,12605,0,1754878576,13071.654902799994,30.130025489997934,53430.85378272 2025-08-11,02:16:18.000,223,10968576,12925,0,1754878577,13071.715529589994,30.108878099999856,53430.83980848001 2025-08-11,02:16:19.000,223,10968611,12885,0,1754878578,13071.668375419998,30.0665833200037,53430.81186000001 2025-08-11,02:16:20.000,223,10968561,13085,0,1754878579,13071.702056969989,30.052485059997707,53430.81186000001 2025-08-11,02:16:21.000,223,10968534,12965,0,1754878580,13071.729002209999,30.08068158000242,53430.8467956 2025-08-11,02:16:22.000,223,10968652,13085,0,1754878581,13071.749211139999,29.989042890003475,53430.8467956 2025-08-11,02:16:23.000,223,10968531,12965,0,1754878582,13071.809837929999,30.010190280001552,53430.89570544 2025-08-11,02:16:24.000,223,10968562,12965,0,1754878583,13071.809837929999,29.946748110000044,53430.86076984001 2025-08-11,02:16:25.000,223,10968564,12845,0,1754878584,13071.90414626999,29.91150246000325,53430.937628160005 2025-08-11,02:16:26.000,223,10968608,12885,0,1754878585,13071.89067365,29.876256809999177,53430.88173120001 2025-08-11,02:16:27.000,223,10968594,12965,0,1754878586,13071.94456412999,29.883305939998536,53430.94461528 2025-08-11,02:16:28.000,223,10968595,12765,0,1754878587,13071.978245679995,29.8551094200011,53430.97256376 2025-08-11,02:16:29.000,223,10968580,13125,0,1754878588,13072.00519091999,29.876256809999177,53431.0214736 2025-08-11,02:16:30.000,223,10968551,13045,0,1754878589,13072.038872469995,29.819863770004304,53431.00051224001 2025-08-11,02:16:31.000,223,10968554,13045,0,1754878590,13072.08602663999,29.81281463999767,53431.01448648 2025-08-11,02:16:32.000,223,10968581,12965,0,1754878591,13072.13318081,29.80576550999831,53431.04942208001 2025-08-11,02:16:33.000,223,10968550,12805,0,1754878592,13072.21401653,29.80576550999831,53431.0913448 2025-08-11,02:16:34.000,223,10968600,12925,0,1754878593,13072.247698079991,29.79166724999959,53431.13326752 2025-08-11,02:16:35.000,223,10968579,12925,0,1754878594,13072.27464332,29.756421600002795,53431.11230616 2025-08-11,02:16:36.000,223,10968581,12925,0,1754878595,13072.355479040001,29.79166724999959,53431.14724176001 2025-08-11,02:16:37.000,223,10968571,12925,0,1754878596,13072.463259999997,29.784618120000232,53431.19615160001 2025-08-11,02:16:38.000,223,10968569,12605,0,1754878597,13072.483468929997,29.79871637999895,53431.18916448 2025-08-11,02:16:39.000,223,10968621,12845,0,1754878598,13072.557568340002,29.819863770004304,53431.273009920005 2025-08-11,02:16:40.000,223,10968635,13125,0,1754878599,13072.645140369998,29.8551094200011,53431.29397128001 2025-08-11,02:16:41.000,223,10968594,12845,0,1754878600,13072.658612990002,29.84101116000238,53431.32890688 2025-08-11,02:16:42.000,223,10968592,13165,0,1754878601,13072.699030850003,29.86215855000046,53431.370829600004 2025-08-11,02:16:43.000,223,10968587,12925,0,1754878602,13072.773130259993,29.84806029000174,53431.391790960006 2025-08-11,02:16:44.000,223,10968616,12885,0,1754878603,13072.813548119993,29.833962030003022,53431.46864928 2025-08-11,02:16:45.000,223,10968594,12765,0,1754878604,13072.827020739998,29.876256809999177,53431.52454624 2025-08-11,02:16:46.000,223,10968568,13045,0,1754878605,13072.880911219989,29.90445333000389,53431.53153336001 2025-08-11,02:16:47.000,223,10968602,13005,0,1754878606,13072.96174693999,29.89740420000453,53431.50358488001 2025-08-11,02:16:48.000,223,10968544,12885,0,1754878607,13072.975219559994,29.869207679999818,53431.58044320001 2025-08-11,02:16:49.000,223,10968609,12925,0,1754878608,13073.04931897,29.939698980000685,53431.64332728 2025-08-11,02:16:50.000,223,10968569,12965,0,1754878609,13073.096473139994,29.974944630004757,53431.72018560001 2025-08-11,02:16:51.000,223,10968643,13045,0,1754878610,13073.136890999995,29.974944630004757,53431.71319848 2025-08-11,02:16:52.000,223,10968578,12965,0,1754878611,13073.21099041,30.045435929998348,53431.79704392001 2025-08-11,02:16:53.000,223,10968626,13005,0,1754878612,13073.2716172,30.052485059997707,53431.894863600006 2025-08-11,02:16:54.000,223,10968597,12645,0,1754878613,13073.30529874999,30.08068158000242,53431.873902240004 2025-08-11,02:16:55.000,223,10968593,12965,0,1754878614,13073.37266185,30.07363245000306,53431.97172192 2025-08-11,02:16:56.000,223,10968549,13045,0,1754878615,13073.419816019996,30.08773071000178,53431.97172192 2025-08-11,02:16:57.000,223,10968569,12685,0,1754878616,13073.466970189991,30.0665833200037,53432.02761888 2025-08-11,02:16:58.000,223,10968614,12965,0,1754878617,13073.527596979991,30.108878099999856,53432.111464320005 2025-08-11,02:16:59.000,223,10968594,12885,0,1754878618,13073.594960080001,30.052485059997707,53432.230245360006 2025-08-11,02:17:00.000,223,10968574,12925,0,1754878619,13073.642114249997,30.07363245000306,53432.209284000004 2025-08-11,02:17:01.000,223,10968531,12965,0,1754878620,13073.736422590002,30.0665833200037,53432.16736128 2025-08-11,02:17:02.000,223,10968609,12965,0,1754878621,13073.763367829997,30.052485059997707,53432.342039279996 2025-08-11,02:17:03.000,223,10968567,12965,0,1754878622,13073.803785689997,30.045435929998348,53432.40492336 2025-08-11,02:17:04.000,223,10968603,13125,0,1754878623,13073.803785689997,30.0665833200037,53432.42588472 2025-08-11,02:17:05.000,223,10968559,13045,0,1754878624,13073.850939859993,30.101828970000497,53432.446846080005 2025-08-11,02:17:06.000,223,10968554,12765,0,1754878625,13073.871148789993,30.101828970000497,53432.53767864001 2025-08-11,02:17:07.000,223,10968573,12885,0,1754878626,13073.877885100002,30.115927229999215,53432.6285112 2025-08-11,02:17:08.000,223,10968585,13245,0,1754878627,13073.844203549997,30.122976359998574,53432.62152408 2025-08-11,02:17:09.000,223,10968552,12725,0,1754878628,13073.857676170002,30.115927229999215,53432.677421039996 2025-08-11,02:17:10.000,223,10968593,12965,0,1754878629,13073.837467240002,30.108878099999856,53432.67043392 2025-08-11,02:17:11.000,223,10968605,13125,0,1754878630,13073.871148789993,30.115927229999215,53432.76126648 2025-08-11,02:17:12.000,223,10968584,12925,0,1754878631,13073.864412479998,30.08773071000178,53432.78921496 2025-08-11,02:17:13.000,223,10968547,13125,0,1754878632,13073.898094030003,30.094779840001138,53432.8381248 2025-08-11,02:17:14.000,223,10968601,13045,0,1754878633,13073.951984509993,30.115927229999215,53432.92197024001 2025-08-11,02:17:15.000,223,10968615,12965,0,1754878634,13073.898094030003,30.094779840001138,53432.91498312 2025-08-11,02:17:16.000,223,10968558,13125,0,1754878635,13073.898094030003,30.115927229999215,53432.96389296 2025-08-11,02:17:17.000,223,10968544,12925,0,1754878636,13073.891357719993,30.108878099999856,53432.949918720005 2025-08-11,02:17:18.000,223,10968561,13165,0,1754878637,13073.911566649993,30.108878099999856,53432.95690584 2025-08-11,02:17:19.000,223,10968597,13085,0,1754878638,13073.945248199998,30.101828970000497,53433.068699760006 2025-08-11,02:17:20.000,223,10968570,13085,0,1754878639,13073.985666059998,30.094779840001138,53433.05472552 2025-08-11,02:17:21.000,223,10968517,13045,0,1754878640,13074.026083919998,30.094779840001138,53433.082674 2025-08-11,02:17:22.000,223,10968615,13045,0,1754878641,13074.032820229993,30.03838679999899,53433.13857096001 2025-08-11,02:17:23.000,223,10968518,13085,0,1754878642,13074.039556539989,30.003141150002193,53433.166519440005 2025-08-11,02:17:24.000,223,10968588,13245,0,1754878643,13074.053029159993,30.02428854000027,53433.2224164 2025-08-11,02:17:25.000,223,10968588,12965,0,1754878644,13074.073238089994,30.0665833200037,53433.27132624 2025-08-11,02:17:26.000,223,10968587,13045,0,1754878645,13074.106919639999,30.052485059997707,53433.26433912 2025-08-11,02:17:27.000,223,10968550,12965,0,1754878646,13074.154073809994,30.059534190004342,53433.37613304001 2025-08-11,02:17:28.000,223,10968624,12925,0,1754878647,13074.147337499999,30.08068158000242,53433.41805576 2025-08-11,02:17:29.000,223,10968582,13285,0,1754878648,13074.194491669994,30.0665833200037,53433.45997848 2025-08-11,02:17:30.000,223,10968568,12725,0,1754878649,13074.22143690999,30.052485059997707,53433.452991360005 2025-08-11,02:17:31.000,223,10968584,13005,0,1754878650,13074.194491669994,30.03838679999899,53433.515875439996 2025-08-11,02:17:32.000,223,10968574,12845,0,1754878651,13074.18101904999,30.003141150002193,53433.52984968 2025-08-11,02:17:33.000,223,10968578,12685,0,1754878652,13074.20122797999,29.996092020002834,53433.59972088 2025-08-11,02:17:34.000,223,10968597,12965,0,1754878653,13074.214700599994,29.996092020002834,53433.620682240005 2025-08-11,02:17:35.000,223,10968601,13205,0,1754878654,13074.234909529994,30.02428854000027,53433.69055344001 2025-08-11,02:17:36.000,223,10968595,12925,0,1754878655,13074.28880001,29.989042890003475,53433.76741176 2025-08-11,02:17:37.000,223,10968603,13045,0,1754878656,13074.315745249995,30.003141150002193,53433.80234736 2025-08-11,02:17:38.000,223,10968649,13125,0,1754878657,13074.356163109995,30.052485059997707,53433.86523144 2025-08-11,02:17:39.000,223,10968611,13045,0,1754878658,13074.3494268,30.03838679999899,53433.907154160006 2025-08-11,02:17:40.000,223,10968565,12845,0,1754878659,13074.335954179995,30.03838679999899,53433.97702536001 2025-08-11,02:17:41.000,223,10968586,12765,0,1754878660,13074.36289941999,30.059534190004342,53434.03990944 2025-08-11,02:17:42.000,223,10968633,12965,0,1754878661,13074.40331727999,30.0665833200037,53433.9909996 2025-08-11,02:17:43.000,223,10968604,13085,0,1754878662,13074.41005359,30.108878099999856,53434.14471624001 2025-08-11,02:17:44.000,223,10968601,13125,0,1754878663,13074.416789899995,30.122976359998574,53434.11676776001 2025-08-11,02:17:45.000,223,10968568,13405,0,1754878664,13074.376372039995,30.186418530000083,53434.19362608001 2025-08-11,02:17:46.000,223,10968608,12965,0,1754878665,13074.356163109995,30.193467659999442,53434.28445864001 2025-08-11,02:17:47.000,223,10968560,13005,0,1754878666,13074.26185476999,30.24281157000223,53434.242535920006 2025-08-11,02:17:48.000,223,10968577,12845,0,1754878667,13074.194491669994,30.292155479997746,53434.33336848001 2025-08-11,02:17:49.000,223,10968601,12685,0,1754878668,13074.154073809994,30.355597649999254,53434.32638136 2025-08-11,02:17:50.000,223,10968560,12885,0,1754878669,13074.106919639999,30.42608895000012,53434.40323968001 2025-08-11,02:17:51.000,223,10968596,12965,0,1754878670,13074.032820229993,30.503629380000348,53434.48708512 2025-08-11,02:17:52.000,223,10968572,13125,0,1754878671,13074.012611299993,30.517727639999066,53434.53599496 2025-08-11,02:17:53.000,223,10968610,13125,0,1754878672,13073.931775579993,30.567071550001856,53434.556956320004 2025-08-11,02:17:54.000,223,10968608,12885,0,1754878673,13073.884621409998,30.623464590004005,53434.556956320004 2025-08-11,02:17:55.000,223,10968582,13085,0,1754878674,13073.850939859993,30.630513720003364,53434.577917680006 2025-08-11,02:17:56.000,223,10968550,13005,0,1754878675,13073.810521999992,30.67280849999952,53434.64778888001 2025-08-11,02:17:57.000,223,10968546,12725,0,1754878676,13073.770104139992,30.771496319997823,53434.71067296 2025-08-11,02:17:58.000,223,10968621,12925,0,1754878677,13073.749895209992,30.827889359999972,53434.69669872001 2025-08-11,02:17:59.000,223,10968598,12925,0,1754878678,13073.648850559992,30.89133153000148,53434.745608560006 2025-08-11,02:18:00.000,223,10968593,13125,0,1754878679,13073.581487459996,30.968871960001707,53434.76656992001 2025-08-11,02:18:01.000,223,10968569,12965,0,1754878680,13073.574751150001,31.06051065000065,53434.83644112001 2025-08-11,02:18:02.000,223,10968682,13045,0,1754878681,13073.440024949996,31.10985456000344,53434.88535096001 2025-08-11,02:18:03.000,223,10968610,12925,0,1754878682,13073.36592553999,31.201493250002386,53434.892338080004 2025-08-11,02:18:04.000,223,10968589,12805,0,1754878683,13073.29182613,31.279033680002613,53434.95522216001 2025-08-11,02:18:05.000,223,10968574,13125,0,1754878684,13073.21099041,31.314279329999408,53434.99714488 2025-08-11,02:18:06.000,223,10968586,12965,0,1754878685,13073.096473139994,31.398868889998994,53435.06701608 2025-08-11,02:18:07.000,223,10968607,12845,0,1754878686,13073.029110039999,31.448212800001784,53435.0390676 2025-08-11,02:18:08.000,223,10968626,12765,0,1754878687,13072.941538009989,31.497556710004574,53435.03208048001 2025-08-11,02:18:09.000,223,10968585,12965,0,1754878688,13072.894383839994,31.553949749999447,53435.11592592 2025-08-11,02:18:10.000,223,10968554,13125,0,1754878689,13072.820284429989,31.596244530002878,53435.11592592 2025-08-11,02:18:11.000,223,10968600,12965,0,1754878690,13072.806811809998,31.624441050000314,53435.129900160005 2025-08-11,02:18:12.000,223,10968592,12965,0,1754878691,13072.786602879998,31.659686700004386,53435.178810000005 2025-08-11,02:18:13.000,223,10968551,12965,0,1754878692,13072.719239779988,31.786571040000126,53435.19977136001 2025-08-11,02:18:14.000,223,10968619,12565,0,1754878693,13072.712503469993,31.81476756000484,53435.23470696 2025-08-11,02:18:15.000,223,10968578,12765,0,1754878694,13072.699030850003,31.906406250003783,53435.276629680004 2025-08-11,02:18:16.000,223,10968590,12965,0,1754878695,13072.672085609993,31.98394668000401,53435.276629680004 2025-08-11,02:18:17.000,223,10968634,12765,0,1754878696,13072.651876679993,32.06148711000424,53435.346500880005 2025-08-11,02:18:18.000,223,10968605,12965,0,1754878697,13072.584513579997,32.15312580000318,53435.395410720004 2025-08-11,02:18:19.000,223,10968640,12965,0,1754878698,13072.584513579997,32.22361710000405,53435.43034632 2025-08-11,02:18:20.000,223,10968614,13125,0,1754878699,13072.577777270002,32.23066623000341,53435.47226904 2025-08-11,02:18:21.000,223,10968597,12925,0,1754878700,13072.591249889992,32.32230492000235,53435.50720464001 2025-08-11,02:18:22.000,223,10968655,13045,0,1754878701,13072.564304649997,32.40689448000194,53435.514191760005 2025-08-11,02:18:23.000,223,10968599,12805,0,1754878702,13072.571040959992,32.470336650003446,53435.59105008 2025-08-11,02:18:24.000,223,10968615,12965,0,1754878703,13072.584513579997,32.51968055999896,53435.65393416001 2025-08-11,02:18:25.000,223,10968597,13085,0,1754878704,13072.584513579997,32.604270119998546,53435.75874096 2025-08-11,02:18:26.000,223,10968630,12765,0,1754878705,13072.523886789997,32.6254175100039,53435.751753840006 2025-08-11,02:18:27.000,223,10968619,12845,0,1754878706,13072.510414169992,32.717056200002844,53435.8076508 2025-08-11,02:18:28.000,223,10968559,13005,0,1754878707,13072.523886789997,32.74525272000028,53435.85656064 2025-08-11,02:18:29.000,223,10968581,12965,0,1754878708,13072.523886789997,32.710007070003485,53435.90547048 2025-08-11,02:18:30.000,223,10968541,13005,0,1754878709,13072.496941550002,32.74525272000028,53435.96136744001 2025-08-11,02:18:31.000,223,10968567,12885,0,1754878710,13072.517150480002,32.81574402000115,53435.95438032 2025-08-11,02:18:32.000,223,10968595,13005,0,1754878711,13072.550832029992,32.850989669997944,53436.04521288 2025-08-11,02:18:33.000,223,10968589,13005,0,1754878712,13072.577777270002,32.91443183999945,53436.12905832001 2025-08-11,02:18:34.000,223,10968589,12805,0,1754878713,13072.584513579997,32.92148096999881,53436.17098104 2025-08-11,02:18:35.000,223,10968578,12645,0,1754878714,13072.571040959992,32.96377575000224,53436.26880072 2025-08-11,02:18:36.000,223,10968630,12925,0,1754878715,13072.571040959992,33.013119659997756,53436.31771056 2025-08-11,02:18:37.000,223,10968603,13045,0,1754878716,13072.571040959992,33.069512699999905,53436.31072344 2025-08-11,02:18:38.000,223,10968641,12965,0,1754878717,13072.604722509997,33.09770922000462,53436.42950448 2025-08-11,02:18:39.000,223,10968654,12845,0,1754878718,13072.611458819993,33.16115138999885,53436.44347872001 2025-08-11,02:18:40.000,223,10968635,12885,0,1754878719,13072.618195130002,33.20344617000228,53436.51334992001 2025-08-11,02:18:41.000,223,10968567,12805,0,1754878720,13072.537359410002,33.302133990000584,53436.569246880004 2025-08-11,02:18:42.000,223,10968566,12765,0,1754878721,13072.490205239992,33.288035730001866,53436.63213096001 2025-08-11,02:18:43.000,223,10968579,12645,0,1754878722,13072.456523690002,33.344428770004015,53436.688027920005 2025-08-11,02:18:44.000,223,10968616,12965,0,1754878723,13072.395896900001,33.351477900003374,53436.72995064001 2025-08-11,02:18:45.000,223,10968598,12885,0,1754878724,13072.368951659992,33.33033050999802,53436.83475744 2025-08-11,02:18:46.000,223,10968613,12965,0,1754878725,13072.288115939991,33.35852703000273,53436.806808960006 2025-08-11,02:18:47.000,223,10968641,12765,0,1754878726,13072.27464332,33.295084860001225,53436.855718800005 2025-08-11,02:18:48.000,223,10968624,12805,0,1754878727,13072.25443439,33.295084860001225,53436.8906544 2025-08-11,02:18:49.000,223,10968630,13125,0,1754878728,13072.18707128999,33.337379640004656,53436.8906544 2025-08-11,02:18:50.000,223,10968582,13125,0,1754878729,13072.139917119996,33.337379640004656,53436.91860288001 2025-08-11,02:18:51.000,223,10968629,12845,0,1754878730,13072.08602663999,33.3162322499993,53436.98148696 2025-08-11,02:18:52.000,223,10968579,12965,0,1754878731,13072.04560877999,33.33033050999802,53437.07930664 2025-08-11,02:18:53.000,223,10968614,12765,0,1754878732,13071.9917183,33.33033050999802,53437.08629376001 2025-08-11,02:18:54.000,223,10968612,12765,0,1754878733,13071.877201029994,33.351477900003374,53437.11424224001 2025-08-11,02:18:55.000,223,10968577,12925,0,1754878734,13071.836783169994,33.37967442000081,53437.18411344001 2025-08-11,02:18:56.000,223,10968606,13045,0,1754878735,13071.749211139999,33.42196920000424,53437.19808768 2025-08-11,02:18:57.000,223,10968616,12885,0,1754878736,13071.715529589994,33.41492007000488,53437.23302328001 2025-08-11,02:18:58.000,223,10968657,12965,0,1754878737,13071.607748629998,33.37967442000081,53437.274946 2025-08-11,02:18:59.000,223,10968602,12805,0,1754878738,13071.553858149993,33.39377267999953,53437.31686872 2025-08-11,02:19:00.000,223,10968605,12885,0,1754878739,13071.459549810002,33.35852703000273,53437.358791440005 2025-08-11,02:19:01.000,223,10968621,12685,0,1754878740,13071.432604569993,33.351477900003374,53437.407701280004 2025-08-11,02:19:02.000,223,10968588,13005,0,1754878741,13071.358505160002,33.3162322499993,53437.456611120004 2025-08-11,02:19:03.000,223,10968617,13045,0,1754878742,13071.304614679997,33.351477900003374,53437.477572480006 2025-08-11,02:19:04.000,223,10968650,12885,0,1754878743,13071.243987889997,33.37262529000145,53437.477572480006 2025-08-11,02:19:05.000,223,10968610,12925,0,1754878744,13071.163152169996,33.38672355000017,53437.54744368001 2025-08-11,02:19:06.000,223,10968645,12885,0,1754878745,13071.109261689991,33.38672355000017,53437.56141792 2025-08-11,02:19:07.000,223,10968591,13005,0,1754878746,13071.048634899991,33.43606746000296,53437.70814744 2025-08-11,02:19:08.000,223,10968658,13205,0,1754878747,13070.961062869996,33.42196920000424,53437.624302000004 2025-08-11,02:19:09.000,223,10968579,12925,0,1754878748,13070.940853939996,33.42196920000424,53437.72212168 2025-08-11,02:19:10.000,223,10968582,13165,0,1754878749,13070.88696345999,33.39377267999953,53437.73609592001 2025-08-11,02:19:11.000,223,10968568,12845,0,1754878750,13070.83307298,33.351477900003374,53437.75705728001 2025-08-11,02:19:12.000,223,10968658,12805,0,1754878751,13070.76570987999,33.36557616000209,53437.78500576001 2025-08-11,02:19:13.000,223,10968588,13085,0,1754878752,13070.70508308999,33.37262529000145,53437.80596712001 2025-08-11,02:19:14.000,223,10968627,12965,0,1754878753,13070.637719989994,33.351477900003374,53437.82692848 2025-08-11,02:19:15.000,223,10968599,12845,0,1754878754,13070.590565819999,33.344428770004015,53437.931735280006 2025-08-11,02:19:16.000,223,10968588,12725,0,1754878755,13070.523202719989,33.32328137999866,53437.95269664001 2025-08-11,02:19:17.000,223,10968598,13125,0,1754878756,13070.455839619994,33.28098660000251,53437.980645120006 2025-08-11,02:19:18.000,223,10968617,12965,0,1754878757,13070.395212829993,33.302133990000584,53437.98763224 2025-08-11,02:19:19.000,223,10968604,12725,0,1754878758,13070.327849729998,33.28098660000251,53438.00160648001 2025-08-11,02:19:20.000,223,10968596,12845,0,1754878759,13070.253750319993,33.302133990000584,53437.959683760004 2025-08-11,02:19:21.000,223,10968633,13085,0,1754878760,13070.186387219997,33.26688834000379,53438.01558072 2025-08-11,02:19:22.000,223,10968589,12925,0,1754878761,13070.132496739992,33.3162322499993,53438.01558072 2025-08-11,02:19:23.000,223,10968639,12845,0,1754878762,13070.004506849997,33.337379640004656,53438.078464800004 2025-08-11,02:19:24.000,223,10968593,13085,0,1754878763,13069.876516960001,33.3162322499993,53438.078464800004 2025-08-11,02:19:25.000,223,10968612,12885,0,1754878764,13069.761999689996,33.337379640004656,53438.09243904001 2025-08-11,02:19:26.000,223,10968587,13125,0,1754878765,13069.681163969995,33.3162322499993,53438.078464800004 2025-08-11,02:19:27.000,223,10968587,13045,0,1754878766,13069.6340098,33.295084860001225,53438.05051632001 2025-08-11,02:19:28.000,223,10968589,12885,0,1754878767,13069.54643776999,33.28098660000251,53438.13436176 2025-08-11,02:19:29.000,223,10968566,12925,0,1754878768,13069.47233836,33.28098660000251,53438.14134888001 2025-08-11,02:19:30.000,223,10968569,12965,0,1754878769,13069.391502639999,33.337379640004656,53438.15532312 2025-08-11,02:19:31.000,223,10968620,12685,0,1754878770,13069.290457989999,33.32328137999866,53438.17628448 2025-08-11,02:19:32.000,223,10968586,12805,0,1754878771,13069.209622269998,33.344428770004015,53438.22519432 2025-08-11,02:19:33.000,223,10968636,12925,0,1754878772,13069.135522859993,33.38672355000017,53438.19025872001 2025-08-11,02:19:34.000,223,10968610,13085,0,1754878773,13069.034478209993,33.41492007000488,53438.197245840005 2025-08-11,02:19:35.000,223,10968618,13045,0,1754878774,13068.987324039997,33.43606746000296,53438.2531428 2025-08-11,02:19:36.000,223,10968595,13045,0,1754878775,13068.946906179997,33.44311659000232,53438.23916856001 2025-08-11,02:19:37.000,223,10968595,12845,0,1754878776,13068.852597839992,33.485411369998474,53438.22519432 2025-08-11,02:19:38.000,223,10968568,12925,0,1754878777,13068.798707360002,33.464263980000396,53438.295065520004 2025-08-11,02:19:39.000,223,10968609,13005,0,1754878778,13068.778498430001,33.49950963000447,53438.295065520004 2025-08-11,02:19:40.000,223,10968583,12965,0,1754878779,13068.697662710001,33.57000092999806,53438.28807840001 2025-08-11,02:19:41.000,223,10968603,12765,0,1754878780,13068.589881749991,33.577050060004694,53438.28807840001 2025-08-11,02:19:42.000,223,10968584,12925,0,1754878781,13068.50904602999,33.54885353999998,53438.30205264 2025-08-11,02:19:43.000,223,10968618,12845,0,1754878782,13068.502309719996,33.527706150001904,53438.295065520004 2025-08-11,02:19:44.000,223,10968559,12965,0,1754878783,13068.43494662,33.55590266999934,53438.33698824001 2025-08-11,02:19:45.000,223,10968656,12925,0,1754878784,13068.3541109,33.520657020002545,53438.35794960001 2025-08-11,02:19:46.000,223,10968587,12685,0,1754878785,13068.300220419995,33.49246049999783,53438.323014 2025-08-11,02:19:47.000,223,10968589,12965,0,1754878786,13068.29348411,33.50655876000383,53438.316026880006 2025-08-11,02:19:48.000,223,10968564,13005,0,1754878787,13068.280011489995,33.485411369998474,53438.316026880006 2025-08-11,02:19:49.000,223,10968614,12885,0,1754878788,13068.259802559995,33.464263980000396,53438.35794960001 2025-08-11,02:19:50.000,223,10968588,12885,0,1754878789,13068.239593629994,33.43606746000296,53438.33000112 2025-08-11,02:19:51.000,223,10968547,13165,0,1754878790,13068.239593629994,33.42196920000424,53438.364936720005 2025-08-11,02:19:52.000,223,10968595,12965,0,1754878791,13068.23285732,33.40082180999889,53438.44179504 2025-08-11,02:19:53.000,223,10968579,12765,0,1754878792,13068.199175769994,33.37967442000081,53438.42083368 2025-08-11,02:19:54.000,223,10968556,12805,0,1754878793,13068.22612100999,33.42196920000424,53438.40685944001 2025-08-11,02:19:55.000,223,10968586,13245,0,1754878794,13068.21264839,33.40787093999825,53438.42782080001 2025-08-11,02:19:56.000,223,10968554,12925,0,1754878795,13068.21264839,33.40082180999889,53438.47673064001 2025-08-11,02:19:57.000,223,10968607,13005,0,1754878796,13068.25306625,33.44311659000232,53438.51166624 2025-08-11,02:19:58.000,223,10968572,12965,0,1754878797,13068.22612100999,33.478362239999115,53438.54660184 2025-08-11,02:19:59.000,223,10968602,12965,0,1754878798,13068.178966839994,33.534755280001264,53438.55358896001 2025-08-11,02:20:00.000,223,10968650,12605,0,1754878799,13068.18570314999,33.534755280001264,53438.54660184 2025-08-11,02:20:01.000,223,10968579,13045,0,1754878800,13068.19243946,33.57000092999806,53438.532627600005 2025-08-11,02:20:02.000,223,10968573,12885,0,1754878801,13068.178966839994,33.61934484000085,53438.581537440004 2025-08-11,02:20:03.000,223,10968597,13005,0,1754878802,13068.19243946,33.62639397000021,53438.57455032001 2025-08-11,02:20:04.000,223,10968550,12965,0,1754878803,13068.111603739999,33.66868875000364,53438.55358896001 2025-08-11,02:20:05.000,223,10968576,12965,0,1754878804,13068.10486742999,33.647541359998286,53438.61647304 2025-08-11,02:20:06.000,223,10968545,13125,0,1754878805,13068.077922189994,33.66163962000428,53438.64442152001 2025-08-11,02:20:07.000,223,10968575,12805,0,1754878806,13068.017295399994,33.654590489997645,53438.67237000001 2025-08-11,02:20:08.000,223,10968571,12845,0,1754878807,13068.064449569989,33.66868875000364,53438.700318480005 2025-08-11,02:20:09.000,223,10968566,12805,0,1754878808,13068.003822779989,33.60524658000213,53438.71429272 2025-08-11,02:20:10.000,223,10968539,12965,0,1754878809,13068.017295399994,33.62639397000021,53438.65839576 2025-08-11,02:20:11.000,223,10968585,12925,0,1754878810,13068.057713259994,33.59819745000277,53438.749228320004 2025-08-11,02:20:12.000,223,10968565,12925,0,1754878811,13068.017295399994,33.58409919000405,53438.73525408 2025-08-11,02:20:13.000,223,10968543,13085,0,1754878812,13068.017295399994,33.54180441000062,53438.73525408 2025-08-11,02:20:14.000,223,10968588,12805,0,1754878813,13067.997086469994,33.54885353999998,53438.847048 2025-08-11,02:20:15.000,223,10968617,13325,0,1754878814,13068.037504329994,33.520657020002545,53438.81211240001 2025-08-11,02:20:16.000,223,10968588,12765,0,1754878815,13068.003822779989,33.534755280001264,53438.83307376 2025-08-11,02:20:17.000,223,10968623,12765,0,1754878816,13067.970141229998,33.534755280001264,53438.87499648 2025-08-11,02:20:18.000,223,10968582,13125,0,1754878817,13067.929723369998,33.54180441000062,53438.87499648 2025-08-11,02:20:19.000,223,10968631,12965,0,1754878818,13067.956668609993,33.577050060004694,53438.916919200004 2025-08-11,02:20:20.000,223,10968591,13125,0,1754878819,13067.902778129988,33.57000092999806,53438.92390632 2025-08-11,02:20:21.000,223,10968599,13005,0,1754878820,13067.902778129988,33.54180441000062,53438.93089344001 2025-08-11,02:20:22.000,223,10968588,12725,0,1754878821,13067.902778129988,33.577050060004694,53438.937880560006 2025-08-11,02:20:23.000,223,10968582,12885,0,1754878822,13067.875832889993,33.5629517999987,53438.94486768 2025-08-11,02:20:24.000,223,10968582,13005,0,1754878823,13067.922987059988,33.5629517999987,53438.94486768 2025-08-11,02:20:25.000,223,10968600,13045,0,1754878824,13067.855623959993,33.57000092999806,53439.035700240005 2025-08-11,02:20:26.000,223,10968541,12925,0,1754878825,13067.882569199988,33.61229571000149,53439.02871312001 2025-08-11,02:20:27.000,223,10968590,12885,0,1754878826,13067.855623959993,33.68278701000236,53439.02871312001 2025-08-11,02:20:28.000,223,10968600,13045,0,1754878827,13067.842151340003,33.66163962000428,53439.09858432001 2025-08-11,02:20:29.000,223,10968579,12965,0,1754878828,13067.855623959993,33.68278701000236,53439.06364872 2025-08-11,02:20:30.000,223,10968618,12965,0,1754878829,13067.801733480002,33.58409919000405,53439.0915972 2025-08-11,02:20:31.000,223,10968554,12885,0,1754878830,13067.882569199988,33.59114832000341,53439.06364872 2025-08-11,02:20:32.000,223,10968626,12965,0,1754878831,13067.848887649998,33.55590266999934,53439.12653280001 2025-08-11,02:20:33.000,223,10968592,12965,0,1754878832,13067.788260859998,33.54180441000062,53439.1614684 2025-08-11,02:20:34.000,223,10968593,13125,0,1754878833,13067.794997169993,33.54180441000062,53439.14050704 2025-08-11,02:20:35.000,223,10968572,13205,0,1754878834,13067.801733480002,33.577050060004694,53439.19640400001 2025-08-11,02:20:36.000,223,10968589,12765,0,1754878835,13067.848887649998,33.577050060004694,53439.16845552 2025-08-11,02:20:37.000,223,10968618,13045,0,1754878836,13067.801733480002,33.61229571000149,53439.22435248001 2025-08-11,02:20:38.000,223,10968578,12925,0,1754878837,13067.848887649998,33.66163962000428,53439.24531384001 2025-08-11,02:20:39.000,223,10968613,12845,0,1754878838,13067.835415029993,33.654590489997645,53439.29422368001 2025-08-11,02:20:40.000,223,10968573,12925,0,1754878839,13067.815206099993,33.60524658000213,53439.322172160006 2025-08-11,02:20:41.000,223,10968573,12845,0,1754878840,13067.808469789998,33.64049222999893,53439.371082000005 2025-08-11,02:20:42.000,223,10968561,13085,0,1754878841,13067.768051929997,33.675737880003,53439.38505624 2025-08-11,02:20:43.000,223,10968562,13205,0,1754878842,13067.781524550002,33.66868875000364,53439.35012064 2025-08-11,02:20:44.000,223,10968595,12885,0,1754878843,13067.768051929997,33.63344309999957,53439.42697896 2025-08-11,02:20:45.000,223,10968616,12885,0,1754878844,13067.741106690002,33.61229571000149,53439.39903048 2025-08-11,02:20:46.000,223,10968582,12925,0,1754878845,13067.754579309993,33.59114832000341,53439.44794032 2025-08-11,02:20:47.000,223,10968568,12685,0,1754878846,13067.768051929997,33.5629517999987,53439.440953200006 2025-08-11,02:20:48.000,223,10968573,13005,0,1754878847,13067.808469789998,33.57000092999806,53439.44794032 2025-08-11,02:20:49.000,223,10968587,13085,0,1754878848,13067.815206099993,33.520657020002545,53439.50383728 2025-08-11,02:20:50.000,223,10968577,13085,0,1754878849,13067.842151340003,33.43606746000296,53439.51781152 2025-08-11,02:20:51.000,223,10968553,12965,0,1754878850,13067.896041819993,33.45016572000168,53439.51082440001 2025-08-11,02:20:52.000,223,10968624,12965,0,1754878851,13067.963404919989,33.4290183300036,53439.57370848 2025-08-11,02:20:53.000,223,10968562,13085,0,1754878852,13068.003822779989,33.39377267999953,53439.587682720005 2025-08-11,02:20:54.000,223,10968587,13045,0,1754878853,13068.050976949999,33.35852703000273,53439.58069560001 2025-08-11,02:20:55.000,223,10968576,12885,0,1754878854,13068.057713259994,33.38672355000017,53439.6156312 2025-08-11,02:20:56.000,223,10968562,13165,0,1754878855,13068.084658499989,33.344428770004015,53439.65056680001 2025-08-11,02:20:57.000,223,10968546,13005,0,1754878856,13068.131812669999,33.33033050999802,53439.76934784001 2025-08-11,02:20:58.000,223,10968553,12925,0,1754878857,13068.14528528999,33.3162322499993,53439.71345088 2025-08-11,02:20:59.000,223,10968596,12965,0,1754878858,13068.16549421999,33.32328137999866,53439.79729632001 2025-08-11,02:21:00.000,223,10968588,13005,0,1754878859,13068.23285732,33.302133990000584,53439.804283440004 2025-08-11,02:21:01.000,223,10968587,12845,0,1754878860,13068.199175769994,33.302133990000584,53439.83223192 2025-08-11,02:21:02.000,223,10968599,12965,0,1754878861,13068.280011489995,33.30918311999994,53439.91607736001 2025-08-11,02:21:03.000,223,10968590,12925,0,1754878862,13068.34737458999,33.32328137999866,53439.98594856001 2025-08-11,02:21:04.000,223,10968593,13005,0,1754878863,13068.36758351999,33.337379640004656,53439.944025840006 2025-08-11,02:21:05.000,223,10968579,12765,0,1754878864,13068.37431983,33.337379640004656,53439.992935680006 2025-08-11,02:21:06.000,223,10968554,12845,0,1754878865,13068.401265069995,33.37967442000081,53440.03485840001 2025-08-11,02:21:07.000,223,10968612,12845,0,1754878866,13068.46862816999,33.4290183300036,53440.11870384 2025-08-11,02:21:08.000,223,10968529,12925,0,1754878867,13068.482100789995,33.478362239999115,53440.139665200004 2025-08-11,02:21:09.000,223,10968557,13045,0,1754878868,13068.52925495999,33.54885353999998,53440.139665200004 2025-08-11,02:21:10.000,223,10968578,12885,0,1754878869,13068.54946388999,33.61229571000149,53440.15363944001 2025-08-11,02:21:11.000,223,10968562,12845,0,1754878870,13068.603354369996,33.675737880003,53440.18857504 2025-08-11,02:21:12.000,223,10968586,12965,0,1754878871,13068.637035920001,33.68278701000236,53440.3143432 2025-08-11,02:21:13.000,223,10968607,12925,0,1754878872,13068.637035920001,33.710983529999794,53440.39120152 2025-08-11,02:21:14.000,223,10968616,12925,0,1754878873,13068.738080570001,33.71803265999915,53440.39120152 2025-08-11,02:21:15.000,223,10968550,12925,0,1754878874,13068.812179979992,33.73213091999787,53440.43312424 2025-08-11,02:21:16.000,223,10968597,13045,0,1754878875,13068.805443669997,33.76737657000194,53440.48902120001 2025-08-11,02:21:17.000,223,10968573,13085,0,1754878876,13068.879543080002,33.753278310003225,53440.58684088001 2025-08-11,02:21:18.000,223,10968556,12765,0,1754878877,13068.899752010002,33.760327440002584,53440.5588924 2025-08-11,02:21:19.000,223,10968562,12805,0,1754878878,13068.953642489992,33.7744257000013,53440.6287636 2025-08-11,02:21:20.000,223,10968568,12965,0,1754878879,13068.987324039997,33.7744257000013,53440.663699200006 2025-08-11,02:21:21.000,223,10968585,12525,0,1754878880,13069.068159759998,33.753278310003225,53440.69164768 2025-08-11,02:21:22.000,223,10968616,12845,0,1754878881,13069.074896069993,33.82376961000409,53440.768506 2025-08-11,02:21:23.000,223,10968582,12845,0,1754878882,13069.108577619998,33.84491700000217,53440.79645448 2025-08-11,02:21:24.000,223,10968594,12725,0,1754878883,13069.095104999993,33.83786787000281,53440.85933856 2025-08-11,02:21:25.000,223,10968645,12765,0,1754878884,13069.115313929993,33.85901526000089,53440.9082484 2025-08-11,02:21:26.000,223,10968590,12845,0,1754878885,13069.155731789993,33.90131004000432,53440.95715824 2025-08-11,02:21:27.000,223,10968615,12805,0,1754878886,13069.155731789993,33.880162649998965,53441.00606808 2025-08-11,02:21:28.000,223,10968617,12925,0,1754878887,13069.081632379988,33.94360482000047,53441.04100368001 2025-08-11,02:21:29.000,223,10968606,12725,0,1754878888,13069.108577619998,33.985899600003904,53441.096900640005 2025-08-11,02:21:30.000,223,10968550,12885,0,1754878889,13069.081632379988,34.01409612000134,53441.145810480004 2025-08-11,02:21:31.000,223,10968570,12925,0,1754878890,13069.068159759998,34.02819438000006,53441.23664304001 2025-08-11,02:21:32.000,223,10968573,12805,0,1754878891,13069.034478209993,34.07753829000285,53441.23664304001 2025-08-11,02:21:33.000,223,10968600,13085,0,1754878892,13069.007532969998,34.08458742000221,53441.264591520005 2025-08-11,02:21:34.000,223,10968612,13125,0,1754878893,13068.973851419993,34.112783939999645,53441.383372560005 2025-08-11,02:21:35.000,223,10968566,12725,0,1754878894,13068.940169870002,34.162127850002435,53441.36939832 2025-08-11,02:21:36.000,223,10968595,12845,0,1754878895,13068.886279389997,34.19032436999987,53441.42529528001 2025-08-11,02:21:37.000,223,10968618,12885,0,1754878896,13068.845861529997,34.21147175999795,53441.481192240004 2025-08-11,02:21:38.000,223,10968579,13125,0,1754878897,13068.765025809997,34.26081567000074,53441.53010208 2025-08-11,02:21:39.000,223,10968580,13125,0,1754878898,13068.657244850001,34.30311045000417,53441.551063440005 2025-08-11,02:21:40.000,223,10968625,13085,0,1754878899,13068.637035920001,34.331306970001606,53441.551063440005 2025-08-11,02:21:41.000,223,10968570,12925,0,1754878900,13068.59661806,34.41589653000119,53441.57202480001 2025-08-11,02:21:42.000,223,10968592,12765,0,1754878901,13068.562936509996,34.41589653000119,53441.6069604 2025-08-11,02:21:43.000,223,10968549,12845,0,1754878902,13068.47536448,34.45819131000462,53441.61394752001 2025-08-11,02:21:44.000,223,10968548,12845,0,1754878903,13068.42821030999,34.41589653000119,53441.669844480006 2025-08-11,02:21:45.000,223,10968578,12885,0,1754878904,13068.41473769,34.44409304999863,53441.68381872 2025-08-11,02:21:46.000,223,10968626,12965,0,1754878905,13068.38779244999,34.43704391999927,53441.73971568001 2025-08-11,02:21:47.000,223,10968604,12765,0,1754878906,13068.37431983,34.50048609000078,53441.75368992 2025-08-11,02:21:48.000,223,10968568,12765,0,1754878907,13068.320429349995,34.50048609000078,53441.78862552001 2025-08-11,02:21:49.000,223,10968630,12925,0,1754878908,13068.259802559995,34.521633479998854,53441.767664160005 2025-08-11,02:21:50.000,223,10968617,12965,0,1754878909,13068.300220419995,34.521633479998854,53441.76067704001 2025-08-11,02:21:51.000,223,10968577,12885,0,1754878910,13068.23285732,34.54278087000421,53441.718754320005 2025-08-11,02:21:52.000,223,10968636,12725,0,1754878911,13068.239593629994,34.59917390999908,53441.78862552001 2025-08-11,02:21:53.000,223,10968629,12845,0,1754878912,13068.28674779999,34.563928260002285,53441.78862552001 2025-08-11,02:21:54.000,223,10968563,13045,0,1754878913,13068.31369304,34.62737043000379,53441.89343232 2025-08-11,02:21:55.000,223,10968553,13045,0,1754878914,13068.340638279995,34.66261608000059,53441.90740656001 2025-08-11,02:21:56.000,223,10968589,12725,0,1754878915,13068.37431983,34.70491086000402,53441.97029064 2025-08-11,02:21:57.000,223,10968587,12605,0,1754878916,13068.38779244999,34.73310738000146,53441.97727776001 2025-08-11,02:21:58.000,223,10968608,13045,0,1754878917,13068.360847209995,34.754254769999534,53442.04016184 2025-08-11,02:21:59.000,223,10968637,12805,0,1754878918,13068.36758351999,34.789500420003606,53442.0611232 2025-08-11,02:22:00.000,223,10968568,13005,0,1754878919,13068.360847209995,34.796549550002965,53442.054136080005 2025-08-11,02:22:01.000,223,10968585,12965,0,1754878920,13068.33390197,34.796549550002965,53442.151955760004 2025-08-11,02:22:02.000,223,10968582,13205,0,1754878921,13068.300220419995,34.803598680002324,53442.21483984001 2025-08-11,02:22:03.000,223,10968577,12765,0,1754878922,13068.280011489995,34.87408998000319,53442.172917120006 2025-08-11,02:22:04.000,223,10968586,12925,0,1754878923,13068.24632993999,34.923433889998705,53442.270736800005 2025-08-11,02:22:05.000,223,10968569,12685,0,1754878924,13068.20591207999,34.94458128000406,53442.28471104001 2025-08-11,02:22:06.000,223,10968620,12885,0,1754878925,13068.19243946,34.99392518999957,53442.270736800005 2025-08-11,02:22:07.000,223,10968603,13045,0,1754878926,13068.178966839994,35.05736736000108,53442.35458224 2025-08-11,02:22:08.000,223,10968618,13005,0,1754878927,13068.14528528999,35.06441649000044,53442.40349208 2025-08-11,02:22:09.000,223,10968630,13005,0,1754878928,13068.14528528999,35.092613009997876,53442.39650496 2025-08-11,02:22:10.000,223,10968566,13125,0,1754878929,13068.064449569989,35.1842517000041,53442.340608000006 2025-08-11,02:22:11.000,223,10968601,13125,0,1754878930,13068.077922189994,35.212448220001534,53442.3755436 2025-08-11,02:22:12.000,223,10968625,13125,0,1754878931,13068.057713259994,35.261792130004324,53442.42445344 2025-08-11,02:22:13.000,223,10968573,12885,0,1754878932,13068.050976949999,35.29703778000112,53442.47336328 2025-08-11,02:22:14.000,223,10968608,12685,0,1754878933,13067.997086469994,35.374578210001346,53442.45938904001 2025-08-11,02:22:15.000,223,10968576,12845,0,1754878934,13067.983613849989,35.381627340000705,53442.52227312 2025-08-11,02:22:16.000,223,10968596,13045,0,1754878935,13067.922987059988,35.48031515999901,53442.50131176001 2025-08-11,02:22:17.000,223,10968591,13125,0,1754878936,13067.936459679993,35.54375733000052,53442.54323448 2025-08-11,02:22:18.000,223,10968613,12925,0,1754878937,13067.882569199988,35.59310124000331,53442.56419584 2025-08-11,02:22:19.000,223,10968630,12885,0,1754878938,13067.896041819993,35.69178906000161,53442.606118560005 2025-08-11,02:22:20.000,223,10968612,12885,0,1754878939,13067.875832889993,35.790476879999915,53442.64804128001 2025-08-11,02:22:21.000,223,10968606,12845,0,1754878940,13067.875832889993,35.839820790002705,53442.675989760006 2025-08-11,02:22:22.000,223,10968572,13005,0,1754878941,13067.855623959993,35.85391905000142,53442.73887384 2025-08-11,02:22:23.000,223,10968565,12845,0,1754878942,13067.882569199988,35.91736122000293,53442.76682232001 2025-08-11,02:22:24.000,223,10968618,12925,0,1754878943,13067.875832889993,35.98080339000444,53442.7598352 2025-08-11,02:22:25.000,223,10968621,13125,0,1754878944,13067.909514439998,36.05129468999803,53442.79477080001 2025-08-11,02:22:26.000,223,10968585,12845,0,1754878945,13067.902778129988,36.11473685999954,53442.83669352001 2025-08-11,02:22:27.000,223,10968590,12805,0,1754878946,13067.929723369998,36.15703164000297,53442.88560336001 2025-08-11,02:22:28.000,223,10968616,12965,0,1754878947,13067.990350159998,36.206375549998484,53442.90656472 2025-08-11,02:22:29.000,223,10968617,12845,0,1754878948,13067.983613849989,36.22047381000448,53442.95547456001 2025-08-11,02:22:30.000,223,10968548,13005,0,1754878949,13067.983613849989,36.25571946000127,53442.9694488 2025-08-11,02:22:31.000,223,10968619,12965,0,1754878950,13067.976877539993,36.31211250000342,53442.98342304001 2025-08-11,02:22:32.000,223,10968577,12965,0,1754878951,13068.003822779989,36.375554669997655,53443.03932 2025-08-11,02:22:33.000,223,10968576,13005,0,1754878952,13067.983613849989,36.39670206000301,53443.04630712 2025-08-11,02:22:34.000,223,10968579,12925,0,1754878953,13067.997086469994,36.39670206000301,53443.109191200005 2025-08-11,02:22:35.000,223,10968561,12965,0,1754878954,13067.997086469994,36.424898580000445,53443.08124272001 2025-08-11,02:22:36.000,223,10968553,13005,0,1754878955,13067.976877539993,36.424898580000445,53443.13713968 2025-08-11,02:22:37.000,223,10968620,12765,0,1754878956,13067.970141229998,36.467193360003876,53443.20701088 2025-08-11,02:22:38.000,223,10968594,12845,0,1754878957,13067.929723369998,36.49538988000131,53443.179062400006 2025-08-11,02:22:39.000,223,10968584,13005,0,1754878958,13067.909514439998,36.460144230004516,53443.23495936 2025-08-11,02:22:40.000,223,10968623,13045,0,1754878959,13067.970141229998,36.48834075000195,53443.30483056 2025-08-11,02:22:41.000,223,10968643,13005,0,1754878960,13067.929723369998,36.52358639999875,53443.325791920004 2025-08-11,02:22:42.000,223,10968589,12965,0,1754878961,13067.949932299998,36.48834075000195,53443.40963736 2025-08-11,02:22:43.000,223,10968628,12965,0,1754878962,13067.963404919989,36.481291620002594,53443.40265024 2025-08-11,02:22:44.000,223,10968583,12805,0,1754878963,13067.929723369998,36.50243901000067,53443.444572960005 2025-08-11,02:22:45.000,223,10968624,12685,0,1754878964,13067.909514439998,36.5447337900041,53443.40963736 2025-08-11,02:22:46.000,223,10968575,12965,0,1754878965,13067.896041819993,36.53063552999811,53443.40963736 2025-08-11,02:22:47.000,223,10968617,12965,0,1754878966,13067.902778129988,36.56588118000218,53443.43059872 2025-08-11,02:22:48.000,223,10968599,13045,0,1754878967,13067.902778129988,36.594077699999616,53443.47950856 2025-08-11,02:22:49.000,223,10968597,13205,0,1754878968,13067.848887649998,36.58702857000026,53443.514444160006 2025-08-11,02:22:50.000,223,10968604,12925,0,1754878969,13067.848887649998,36.594077699999616,53443.5284184 2025-08-11,02:22:51.000,223,10968602,12925,0,1754878970,13067.855623959993,36.643421610002406,53443.55636688001 2025-08-11,02:22:52.000,223,10968594,12925,0,1754878971,13067.855623959993,36.62227422000433,53443.54937976 2025-08-11,02:22:53.000,223,10968558,12925,0,1754878972,13067.815206099993,36.62932335000369,53443.55636688001 2025-08-11,02:22:54.000,223,10968570,12925,0,1754878973,13067.821942410003,36.643421610002406,53443.612263840005 2025-08-11,02:22:55.000,223,10968589,13165,0,1754878974,13067.821942410003,36.61522508999769,53443.61925096 2025-08-11,02:22:56.000,223,10968592,13085,0,1754878975,13067.835415029993,36.62227422000433,53443.63322520001 2025-08-11,02:22:57.000,223,10968602,12885,0,1754878976,13067.902778129988,36.63637248000305,53443.63322520001 2025-08-11,02:22:58.000,223,10968612,13165,0,1754878977,13067.909514439998,36.62932335000369,53443.626238079996 2025-08-11,02:22:59.000,223,10968596,13325,0,1754878978,13067.949932299998,36.61522508999769,53443.64719944 2025-08-11,02:23:00.000,223,10968565,13045,0,1754878979,13068.044240639989,36.58702857000026,53443.67514792001 2025-08-11,02:23:01.000,223,10968615,13005,0,1754878980,13068.10486742999,36.5799794400009,53443.71008352 2025-08-11,02:23:02.000,223,10968587,12805,0,1754878981,13068.14528528999,36.601126829998975,53443.70309640001 2025-08-11,02:23:03.000,223,10968606,12965,0,1754878982,13068.199175769994,36.57293031000154,53443.68912216 2025-08-11,02:23:04.000,223,10968601,13005,0,1754878983,13068.280011489995,36.55178292000346,53443.72405776001 2025-08-11,02:23:05.000,223,10968595,12805,0,1754878984,13068.320429349995,36.58702857000026,53443.77296760001 2025-08-11,02:23:06.000,223,10968599,12765,0,1754878985,13068.41473769,36.56588118000218,53443.8079032 2025-08-11,02:23:07.000,223,10968591,12805,0,1754878986,13068.48883709999,36.594077699999616,53443.83585168 2025-08-11,02:23:08.000,223,10968598,12765,0,1754878987,13068.5562002,36.62932335000369,53443.87078728001 2025-08-11,02:23:09.000,223,10968544,12725,0,1754878988,13068.603354369996,36.62932335000369,53443.91271 2025-08-11,02:23:10.000,223,10968557,13005,0,1754878989,13068.697662710001,36.67161812999984,53443.95463272 2025-08-11,02:23:11.000,223,10968570,12845,0,1754878990,13068.758289500001,36.69276551999792,53443.96860696001 2025-08-11,02:23:12.000,223,10968599,12805,0,1754878991,13068.778498430001,36.68571638999856,53443.97559408 2025-08-11,02:23:13.000,223,10968612,13085,0,1754878992,13068.825652599997,36.69276551999792,53444.0524524 2025-08-11,02:23:14.000,223,10968615,12805,0,1754878993,13068.893015699992,36.73506030000135,53444.03847816001 2025-08-11,02:23:15.000,223,10968613,13165,0,1754878994,13068.967115109997,36.72801117000199,53444.0524524 2025-08-11,02:23:16.000,223,10968617,13005,0,1754878995,13069.007532969998,36.72096204000263,53444.08040088 2025-08-11,02:23:17.000,223,10968584,12765,0,1754878996,13069.068159759998,36.74210943000071,53444.10834936001 2025-08-11,02:23:18.000,223,10968579,13125,0,1754878997,13069.122050239988,36.74210943000071,53444.10136224 2025-08-11,02:23:19.000,223,10968589,12965,0,1754878998,13069.162468099988,36.71391291000327,53444.10834936001 2025-08-11,02:23:20.000,223,10968536,12885,0,1754878999,13069.243303819989,36.68571638999856,53444.1921948 2025-08-11,02:23:21.000,223,10968594,13045,0,1754879000,13069.276985369994,36.6786672599992,53444.20616904001 2025-08-11,02:23:22.000,223,10968624,12685,0,1754879001,13069.357821089994,36.608175959998334,53444.234117520005 2025-08-11,02:23:23.000,223,10968600,13085,0,1754879002,13069.4319205,36.61522508999769,53444.24110464 2025-08-11,02:23:24.000,223,10968591,12965,0,1754879003,13069.519492529995,36.601126829998975,53444.24809176 2025-08-11,02:23:25.000,223,10968548,12925,0,1754879004,13069.600328249995,36.5799794400009,53444.31097584 2025-08-11,02:23:26.000,223,10968607,13125,0,1754879005,13069.701372899995,36.5447337900041,53444.39482128001 2025-08-11,02:23:27.000,223,10968619,12925,0,1754879006,13069.761999689996,36.5447337900041,53444.41578264 2025-08-11,02:23:28.000,223,10968561,12805,0,1754879007,13069.869780649991,36.55178292000346,53444.40879552 2025-08-11,02:23:29.000,223,10968533,13125,0,1754879008,13069.910198509991,36.52358639999875,53444.42276976001 2025-08-11,02:23:30.000,223,10968562,12965,0,1754879009,13070.017979470002,36.49538988000131,53444.48565384 2025-08-11,02:23:31.000,223,10968587,12965,0,1754879010,13070.065133639997,36.48834075000195,53444.499628080004 2025-08-11,02:23:32.000,223,10968655,12805,0,1754879011,13070.125760429997,36.49538988000131,53444.53456368 2025-08-11,02:23:33.000,223,10968591,12725,0,1754879012,13070.186387219997,36.481291620002594,53444.56251216001 2025-08-11,02:23:34.000,223,10968583,12965,0,1754879013,13070.253750319993,36.44604596999852,53444.59046064001 2025-08-11,02:23:35.000,223,10968494,12845,0,1754879014,13070.354794969993,36.431947709999804,53444.65334472 2025-08-11,02:23:36.000,223,10968559,12965,0,1754879015,13070.368267589998,36.41080032000173,53444.68129320001 2025-08-11,02:23:37.000,223,10968656,12885,0,1754879016,13070.422158069989,36.38965293000365,53444.68129320001 2025-08-11,02:23:38.000,223,10968602,12925,0,1754879017,13070.502993789989,36.375554669997655,53444.72321592 2025-08-11,02:23:39.000,223,10968606,13045,0,1754879018,13070.58382950999,36.375554669997655,53444.77911288001 2025-08-11,02:23:40.000,223,10968594,12805,0,1754879019,13070.68487415999,36.3332598900015,53444.7511644 2025-08-11,02:23:41.000,223,10968659,12845,0,1754879020,13070.657928919994,36.3332598900015,53444.75815152001 2025-08-11,02:23:42.000,223,10968560,12805,0,1754879021,13070.78591880999,36.25571946000127,53444.82802272001 2025-08-11,02:23:43.000,223,10968612,12765,0,1754879022,13070.880227149995,36.27686684999935,53444.8909068 2025-08-11,02:23:44.000,223,10968606,13085,0,1754879023,13070.97453549,36.31211250000342,53444.93282952 2025-08-11,02:23:45.000,223,10968514,12765,0,1754879024,13071.028425969991,36.28391597999871,53444.967765119996 2025-08-11,02:23:46.000,223,10968579,12765,0,1754879025,13071.075580140001,36.27686684999935,53444.94680376001 2025-08-11,02:23:47.000,223,10968638,12885,0,1754879026,13071.142943239996,36.27686684999935,53444.97475224001 2025-08-11,02:23:48.000,223,10968571,13205,0,1754879027,13071.176624790001,36.27686684999935,53445.07955904 2025-08-11,02:23:49.000,223,10968602,12965,0,1754879028,13071.237251580002,36.32621076000214,53445.1005204 2025-08-11,02:23:50.000,223,10968591,12845,0,1754879029,13071.264196819997,36.26276859000063,53445.12846888 2025-08-11,02:23:51.000,223,10968661,12885,0,1754879030,13071.338296230002,36.30506337000406,53445.1005204 2025-08-11,02:23:52.000,223,10968594,13045,0,1754879031,13071.398923020002,36.27686684999935,53445.19834008 2025-08-11,02:23:53.000,223,10968620,13085,0,1754879032,13071.439340880002,36.26981771999999,53445.21231432001 2025-08-11,02:23:54.000,223,10968622,13085,0,1754879033,13071.506703979998,36.298014240004704,53445.26821128 2025-08-11,02:23:55.000,223,10968534,12885,0,1754879034,13071.533649219993,36.26276859000063,53445.240262800005 2025-08-11,02:23:56.000,223,10968596,12845,0,1754879035,13071.574067079993,36.25571946000127,53445.31712112 2025-08-11,02:23:57.000,223,10968649,12805,0,1754879036,13071.641430179989,36.241621200002555,53445.338082480004 2025-08-11,02:23:58.000,223,10968567,13045,0,1754879037,13071.668375419998,36.241621200002555,53445.43590216 2025-08-11,02:23:59.000,223,10968579,13045,0,1754879038,13071.702056969989,36.234572070003196,53445.40096656001 2025-08-11,02:24:00.000,223,10968590,12805,0,1754879039,13071.82331054999,36.234572070003196,53445.484812 2025-08-11,02:24:01.000,223,10968606,12965,0,1754879040,13071.877201029994,36.248670330001914,53445.49179912 2025-08-11,02:24:02.000,223,10968615,12805,0,1754879041,13071.90414626999,36.21342467999784,53445.54070896 2025-08-11,02:24:03.000,223,10968668,13005,0,1754879042,13071.96477305999,36.206375549998484,53445.65949 2025-08-11,02:24:04.000,223,10968628,13045,0,1754879043,13071.9917183,36.234572070003196,53445.65250288 2025-08-11,02:24:05.000,223,10968607,12805,0,1754879044,13072.01192723,36.206375549998484,53445.66647712001 2025-08-11,02:24:06.000,223,10968614,13125,0,1754879045,13072.079290329995,36.21342467999784,53445.743335440005 2025-08-11,02:24:07.000,223,10968636,12845,0,1754879046,13072.15338974,36.21342467999784,53445.75032256 2025-08-11,02:24:08.000,223,10968589,12765,0,1754879047,13072.247698079991,36.17817903000105,53445.78525816001 2025-08-11,02:24:09.000,223,10968612,13165,0,1754879048,13072.261170699996,36.14998251000361,53445.77128392 2025-08-11,02:24:10.000,223,10968544,12805,0,1754879049,13072.315061180001,36.13588425000489,53445.82718088 2025-08-11,02:24:11.000,223,10968660,12925,0,1754879050,13072.342006419996,36.15703164000297,53445.9389748 2025-08-11,02:24:12.000,223,10968672,13285,0,1754879051,13072.375687970001,36.14293338000425,53445.959936160005 2025-08-11,02:24:13.000,223,10968612,13125,0,1754879052,13072.436314760002,36.14293338000425,53445.959936160005 2025-08-11,02:24:14.000,223,10968560,13285,0,1754879053,13072.476732620002,36.12883511999826,53445.98788464 2025-08-11,02:24:15.000,223,10968539,12885,0,1754879054,13072.483468929997,36.15703164000297,53446.029807360006 2025-08-11,02:24:16.000,223,10968634,12885,0,1754879055,13072.449787379992,36.14293338000425,53446.057755840004 2025-08-11,02:24:17.000,223,10968632,12965,0,1754879056,13072.463259999997,36.12883511999826,53446.07173008001 2025-08-11,02:24:18.000,223,10968638,12765,0,1754879057,13072.476732620002,36.14998251000361,53446.057755840004 2025-08-11,02:24:19.000,223,10968601,13005,0,1754879058,13072.463259999997,36.14293338000425,53446.12063992001 2025-08-11,02:24:20.000,223,10968586,12965,0,1754879059,13072.422842139997,36.14998251000361,53446.183524 2025-08-11,02:24:21.000,223,10968638,13005,0,1754879060,13072.449787379992,36.1217859899989,53446.19051112001 2025-08-11,02:24:22.000,223,10968612,13325,0,1754879061,13072.422842139997,36.072442080003384,53446.246408080005 2025-08-11,02:24:23.000,223,10968573,12765,0,1754879062,13072.483468929997,36.09358947000146,53446.20448536 2025-08-11,02:24:24.000,223,10968561,12765,0,1754879063,13072.483468929997,36.0865403400021,53446.26038232 2025-08-11,02:24:25.000,223,10968559,12765,0,1754879064,13072.517150480002,36.072442080003384,53446.27435656 2025-08-11,02:24:26.000,223,10968584,12885,0,1754879065,13072.476732620002,36.05129468999803,53446.21147248 2025-08-11,02:24:27.000,223,10968588,13285,0,1754879066,13072.496941550002,36.008999910001876,53446.28833080001 2025-08-11,02:24:28.000,223,10968665,13085,0,1754879067,13072.510414169992,35.91031209000357,53446.246408080005 2025-08-11,02:24:29.000,223,10968629,13005,0,1754879068,13072.503677859997,35.93145948000165,53446.30929216 2025-08-11,02:24:30.000,223,10968563,12765,0,1754879069,13072.523886789997,35.8750664399995,53446.295317920005 2025-08-11,02:24:31.000,223,10968634,13125,0,1754879070,13072.537359410002,35.85391905000142,53446.365189120006 2025-08-11,02:24:32.000,223,10968650,13165,0,1754879071,13072.537359410002,35.825722530003986,53446.35121488 2025-08-11,02:24:33.000,223,10968621,13045,0,1754879072,13072.530623099992,35.790476879999915,53446.35820200001 2025-08-11,02:24:34.000,223,10968643,12965,0,1754879073,13072.544095719997,35.76932949000184,53446.393137600004 2025-08-11,02:24:35.000,223,10968555,12725,0,1754879074,13072.564304649997,35.76228036000248,53446.31627928001 2025-08-11,02:24:36.000,223,10968614,13045,0,1754879075,13072.557568340002,35.71293644999969,53446.344227760004 2025-08-11,02:24:37.000,223,10968565,12685,0,1754879076,13072.469996309992,35.663592540004174,53446.38615048001 2025-08-11,02:24:38.000,223,10968613,12765,0,1754879077,13072.490205239992,35.64244514999882,53446.37217624 2025-08-11,02:24:39.000,223,10968583,13125,0,1754879078,13072.443051069997,35.614248630001384,53446.393137600004 2025-08-11,02:24:40.000,223,10968537,12925,0,1754879079,13072.443051069997,35.614248630001384,53446.414098960006 2025-08-11,02:24:41.000,223,10968572,12725,0,1754879080,13072.429578449992,35.564904719998594,53446.40012472 2025-08-11,02:24:42.000,223,10968588,12845,0,1754879081,13072.402633209997,35.564904719998594,53446.414098960006 2025-08-11,02:24:43.000,223,10968576,12805,0,1754879082,13072.382424279996,35.53670820000116,53446.393137600004 2025-08-11,02:24:44.000,223,10968588,13165,0,1754879083,13072.342006419996,35.49441341999773,53446.40711184001 2025-08-11,02:24:45.000,223,10968546,12925,0,1754879084,13072.294852250001,35.50146255000436,53446.393137600004 2025-08-11,02:24:46.000,223,10968627,12765,0,1754879085,13072.288115939991,35.48031515999901,53446.38615048001 2025-08-11,02:24:47.000,223,10968561,12805,0,1754879086,13072.240961769996,35.48736428999837,53446.46999592 2025-08-11,02:24:48.000,223,10968560,13005,0,1754879087,13072.21401653,35.48736428999837,53446.44903456 2025-08-11,02:24:49.000,223,10968613,12765,0,1754879088,13072.119708189995,35.47326602999965,53446.44903456 2025-08-11,02:24:50.000,223,10968598,12805,0,1754879089,13072.05234509,35.423922120004136,53446.44204744 2025-08-11,02:24:51.000,223,10968596,12685,0,1754879090,13071.9917183,35.332283429997915,53446.4280732 2025-08-11,02:24:52.000,223,10968631,12965,0,1754879091,13071.93109151,35.29703778000112,53446.4979444 2025-08-11,02:24:53.000,223,10968607,12765,0,1754879092,13071.80310161999,35.27589039000304,53446.47698304 2025-08-11,02:24:54.000,223,10968576,12885,0,1754879093,13071.715529589994,35.23359560999961,53446.46999592 2025-08-11,02:24:55.000,223,10968572,12805,0,1754879094,13071.648166489998,35.21949735000089,53446.42108608 2025-08-11,02:24:56.000,223,10968640,12925,0,1754879095,13071.560594459988,35.205399090002174,53446.393137600004 2025-08-11,02:24:57.000,223,10968561,13005,0,1754879096,13071.452813499993,35.141956920000666,53446.4280732 2025-08-11,02:24:58.000,223,10968569,13165,0,1754879097,13071.365241469997,35.163104309998744,53446.365189120006 2025-08-11,02:24:59.000,223,10968592,12765,0,1754879098,13071.264196819997,35.12080953000259,53446.35121488 2025-08-11,02:25:00.000,223,10968567,12765,0,1754879099,13071.142943239996,35.05736736000108,53446.33025352 2025-08-11,02:25:01.000,223,10968568,12725,0,1754879100,13071.028425969991,35.05031823000172,53446.31627928001 2025-08-11,02:25:02.000,223,10968549,13165,0,1754879101,13070.93411763,35.05736736000108,53446.295317920005 2025-08-11,02:25:03.000,223,10968589,13005,0,1754879102,13070.80612773999,34.965728670002136,53446.30230504 2025-08-11,02:25:04.000,223,10968601,12925,0,1754879103,13070.76570987999,34.972777800001495,53446.30230504 2025-08-11,02:25:05.000,223,10968551,12765,0,1754879104,13070.617511059994,34.930483019998064,53446.26736944001 2025-08-11,02:25:06.000,223,10968579,12965,0,1754879105,13070.502993789989,34.89523737000127,53446.183524 2025-08-11,02:25:07.000,223,10968576,12805,0,1754879106,13070.388476519998,34.789500420003606,53446.16256264 2025-08-11,02:25:08.000,223,10968544,13085,0,1754879107,13070.294168179993,34.754254769999534,53446.10666568 2025-08-11,02:25:09.000,223,10968584,12885,0,1754879108,13070.220068770002,34.73310738000146,53446.19051112001 2025-08-11,02:25:10.000,223,10968554,12885,0,1754879109,13070.132496739992,34.67671433999931,53446.12063992001 2025-08-11,02:25:11.000,223,10968624,13045,0,1754879110,13070.017979470002,34.64146869000251,53446.13461416 2025-08-11,02:25:12.000,223,10968606,12685,0,1754879111,13069.883253269996,34.620321300004434,53446.06474296 2025-08-11,02:25:13.000,223,10968618,12805,0,1754879112,13069.79568124,34.570977390001644,53446.06474296 2025-08-11,02:25:14.000,223,10968562,12805,0,1754879113,13069.681163969995,34.578026520001,53445.98788464 2025-08-11,02:25:15.000,223,10968592,13005,0,1754879114,13069.60706455999,34.563928260002285,53445.959936160005 2025-08-11,02:25:16.000,223,10968582,12965,0,1754879115,13069.51275622,34.514584349999495,53445.93198768001 2025-08-11,02:25:17.000,223,10968590,13125,0,1754879116,13069.418447879994,34.521633479998854,53445.94596192 2025-08-11,02:25:18.000,223,10968611,13125,0,1754879117,13069.270249059999,34.46524044000398,53445.91801344 2025-08-11,02:25:19.000,223,10968539,13045,0,1754879118,13069.223094889989,34.47228957000334,53445.90403920001 2025-08-11,02:25:20.000,223,10968522,12885,0,1754879119,13069.182677029989,34.44409304999863,53445.82718088 2025-08-11,02:25:21.000,223,10968604,13005,0,1754879120,13069.088368689998,34.43704391999927,53445.862116480006 2025-08-11,02:25:22.000,223,10968585,12885,0,1754879121,13069.068159759998,34.42294566000055,53445.83416800001 2025-08-11,02:25:23.000,223,10968614,12725,0,1754879122,13069.034478209993,34.387700010003755,53445.8691036 2025-08-11,02:25:24.000,223,10968574,13125,0,1754879123,13068.946906179997,34.380650880004396,53445.841155120004 2025-08-11,02:25:25.000,223,10968556,13085,0,1754879124,13068.933433559992,34.3665526199984,53445.87609072 2025-08-11,02:25:26.000,223,10968576,13005,0,1754879125,13068.913224629992,34.338356100000965,53445.7992324 2025-08-11,02:25:27.000,223,10968581,13125,0,1754879126,13068.919960940002,34.30311045000417,53445.7992324 2025-08-11,02:25:28.000,223,10968593,12845,0,1754879127,13068.899752010002,34.2678648000001,53445.77128392 2025-08-11,02:25:29.000,223,10968613,12765,0,1754879128,13068.953642489992,34.281963059998816,53445.792245280005 2025-08-11,02:25:30.000,223,10968634,12765,0,1754879129,13068.919960940002,34.25376654000138,53445.76429680001 2025-08-11,02:25:31.000,223,10968588,12925,0,1754879130,13068.906488319997,34.23966828000266,53445.77827104 2025-08-11,02:25:32.000,223,10968601,12805,0,1754879131,13068.933433559992,34.22557002000394,53445.75730968 2025-08-11,02:25:33.000,223,10968624,12765,0,1754879132,13068.940169870002,34.18327524000051,53445.7293612 2025-08-11,02:25:34.000,223,10968619,13045,0,1754879133,13069.014269279993,34.169176980001794,53445.76429680001 2025-08-11,02:25:35.000,223,10968566,12765,0,1754879134,13069.014269279993,34.14098046000436,53445.78525816001 2025-08-11,02:25:36.000,223,10968587,12925,0,1754879135,13069.061423450003,34.14098046000436,53445.78525816001 2025-08-11,02:25:37.000,223,10968600,13005,0,1754879136,13069.088368689998,34.13393132999772,53445.7992324 2025-08-11,02:25:38.000,223,10968603,12765,0,1754879137,13069.128786549998,34.169176980001794,53445.80621952 2025-08-11,02:25:39.000,223,10968632,13045,0,1754879138,13069.155731789993,34.19032436999987,53445.81320664001 2025-08-11,02:25:40.000,223,10968579,12725,0,1754879139,13069.169204409998,34.21147175999795,53445.85512936001 2025-08-11,02:25:41.000,223,10968563,12925,0,1754879140,13069.182677029989,34.22557002000394,53445.911026320005 2025-08-11,02:25:42.000,223,10968616,12805,0,1754879141,13069.209622269998,34.21147175999795,53446.008846000004 2025-08-11,02:25:43.000,223,10968593,12965,0,1754879142,13069.175940719993,34.218520890004584,53445.98788464 2025-08-11,02:25:44.000,223,10968596,12765,0,1754879143,13069.182677029989,34.27491392999946,53446.0437816 2025-08-11,02:25:45.000,223,10968586,13005,0,1754879144,13069.250040129999,34.32425784000225,53446.09269144 2025-08-11,02:25:46.000,223,10968589,12725,0,1754879145,13069.243303819989,34.331306970001606,53446.05076872001 2025-08-11,02:25:47.000,223,10968636,12965,0,1754879146,13069.256776439994,34.37360174999776,53446.13461416 2025-08-11,02:25:48.000,223,10968648,12925,0,1754879147,13069.276985369994,34.42294566000055,53446.15557552 2025-08-11,02:25:49.000,223,10968597,12925,0,1754879148,13069.283721679989,34.46524044000398,53446.225446720004 2025-08-11,02:25:50.000,223,10968572,12965,0,1754879149,13069.297194299994,34.54983000000357,53446.225446720004 2025-08-11,02:25:51.000,223,10968585,12885,0,1754879150,13069.290457989999,34.62737043000379,53446.26038232 2025-08-11,02:25:52.000,223,10968573,12645,0,1754879151,13069.290457989999,34.66261608000059,53446.28134368 2025-08-11,02:25:53.000,223,10968606,12925,0,1754879152,13069.317403229994,34.76130389999889,53446.33724064001 2025-08-11,02:25:54.000,223,10968605,12765,0,1754879153,13069.351084779999,34.81064781000168,53446.38615048001 2025-08-11,02:25:55.000,223,10968580,12965,0,1754879154,13069.32413953999,34.85294258999784,53446.414098960006 2025-08-11,02:25:56.000,223,10968594,12765,0,1754879155,13069.297194299994,34.88113911000255,53446.48397016001 2025-08-11,02:25:57.000,223,10968605,12965,0,1754879156,13069.303930609989,34.916384759999346,53446.45602168001 2025-08-11,02:25:58.000,223,10968639,12965,0,1754879157,13069.303930609989,34.930483019998064,53446.560828480004 2025-08-11,02:25:59.000,223,10968574,12965,0,1754879158,13069.297194299994,35.00097431999893,53446.58877696 2025-08-11,02:26:00.000,223,10968572,12925,0,1754879159,13069.290457989999,34.98687606000021,53446.55384136001 2025-08-11,02:26:01.000,223,10968583,13005,0,1754879160,13069.297194299994,34.99392518999957,53446.68659664 2025-08-11,02:26:02.000,223,10968601,12965,0,1754879161,13069.250040129999,35.029170840003644,53446.707558 2025-08-11,02:26:03.000,223,10968604,13045,0,1754879162,13069.263512749989,35.05031823000172,53446.74249360001 2025-08-11,02:26:04.000,223,10968636,12605,0,1754879163,13069.236567509994,35.08556387999852,53446.77044208001 2025-08-11,02:26:05.000,223,10968588,13005,0,1754879164,13069.229831199998,35.156055179999385,53446.8123648 2025-08-11,02:26:06.000,223,10968631,13005,0,1754879165,13069.243303819989,35.12080953000259,53446.868261760006 2025-08-11,02:26:07.000,223,10968611,12965,0,1754879166,13069.229831199998,35.13490779000131,53446.917171600006 2025-08-11,02:26:08.000,223,10968631,12765,0,1754879167,13069.169204409998,35.141956920000666,53446.97306856 2025-08-11,02:26:09.000,223,10968600,13165,0,1754879168,13069.155731789993,35.156055179999385,53446.98005568 2025-08-11,02:26:10.000,223,10968583,12765,0,1754879169,13069.155731789993,35.1842517000041,53447.04293976 2025-08-11,02:26:11.000,223,10968543,13125,0,1754879170,13069.128786549998,35.191300830003456,53447.02896552001 2025-08-11,02:26:12.000,223,10968597,12965,0,1754879171,13069.061423450003,35.1701534399981,53447.09883672 2025-08-11,02:26:13.000,223,10968616,12925,0,1754879172,13069.101841309988,35.163104309998744,53447.14774656 2025-08-11,02:26:14.000,223,10968535,12925,0,1754879173,13069.095104999993,35.163104309998744,53447.22460488001 2025-08-11,02:26:15.000,223,10968648,12925,0,1754879174,13069.034478209993,35.12080953000259,53447.22460488001 2025-08-11,02:26:16.000,223,10968599,12805,0,1754879175,13069.007532969998,35.163104309998744,53447.28748896 2025-08-11,02:26:17.000,223,10968590,13005,0,1754879176,13069.027741899998,35.12080953000259,53447.301463200005 2025-08-11,02:26:18.000,223,10968566,12725,0,1754879177,13068.987324039997,35.092613009997876,53447.29447608001 2025-08-11,02:26:19.000,223,10968572,13285,0,1754879178,13069.027741899998,35.09966214000451,53447.371334400006 2025-08-11,02:26:20.000,223,10968636,12925,0,1754879179,13068.980587730002,35.05031823000172,53447.38530864 2025-08-11,02:26:21.000,223,10968607,13245,0,1754879180,13068.994060349993,35.092613009997876,53447.469154080005 2025-08-11,02:26:22.000,223,10968619,13005,0,1754879181,13068.946906179997,35.05736736000108,53447.51107680001 2025-08-11,02:26:23.000,223,10968591,12805,0,1754879182,13068.906488319997,35.07851474999916,53447.55299952 2025-08-11,02:26:24.000,223,10968638,12725,0,1754879183,13068.886279389997,35.04326910000236,53447.587935120006 2025-08-11,02:26:25.000,223,10968586,12885,0,1754879184,13068.852597839992,35.06441649000044,53447.539025280006 2025-08-11,02:26:26.000,223,10968582,13005,0,1754879185,13068.845861529997,35.12080953000259,53447.71370328 2025-08-11,02:26:27.000,223,10968620,12885,0,1754879186,13068.812179979992,35.06441649000044,53447.72767752001 2025-08-11,02:26:28.000,223,10968579,12885,0,1754879187,13068.765025809997,35.08556387999852,53447.7905616 2025-08-11,02:26:29.000,223,10968607,12685,0,1754879188,13068.738080570001,35.092613009997876,53447.83248432 2025-08-11,02:26:30.000,223,10968557,12965,0,1754879189,13068.697662710001,35.07851474999916,53447.83947144 2025-08-11,02:26:31.000,223,10968544,12805,0,1754879190,13068.758289500001,35.022121710004285,53447.923316880006 2025-08-11,02:26:32.000,223,10968614,13005,0,1754879191,13068.744816879997,35.05031823000172,53447.93729112 2025-08-11,02:26:33.000,223,10968603,12685,0,1754879192,13068.791971049992,35.029170840003644,53447.98620096 2025-08-11,02:26:34.000,223,10968624,12685,0,1754879193,13068.825652599997,35.036219970003,53447.99318808001 2025-08-11,02:26:35.000,223,10968582,12965,0,1754879194,13068.859334150002,35.04326910000236,53448.07703352 2025-08-11,02:26:36.000,223,10968571,12965,0,1754879195,13068.832388909992,35.00802344999829,53448.07703352 2025-08-11,02:26:37.000,223,10968648,13045,0,1754879196,13068.879543080002,35.01507257999765,53448.188827440004 2025-08-11,02:26:38.000,223,10968593,12845,0,1754879197,13068.852597839992,35.04326910000236,53448.16786608 2025-08-11,02:26:39.000,223,10968591,12845,0,1754879198,13068.893015699992,35.022121710004285,53448.21677592 2025-08-11,02:26:40.000,223,10968651,13045,0,1754879199,13068.893015699992,35.01507257999765,53448.2447244 2025-08-11,02:26:41.000,223,10968639,12605,0,1754879200,13068.893015699992,35.00802344999829,53448.27966000001 2025-08-11,02:26:42.000,223,10968562,13005,0,1754879201,13068.933433559992,35.00802344999829,53448.34254408 2025-08-11,02:26:43.000,223,10968601,13205,0,1754879202,13068.953642489992,34.972777800001495,53448.36350544 2025-08-11,02:26:44.000,223,10968578,12885,0,1754879203,13068.994060349993,35.022121710004285,53448.46132512 2025-08-11,02:26:45.000,223,10968594,13085,0,1754879204,13069.014269279993,34.99392518999957,53448.46831224001 2025-08-11,02:26:46.000,223,10968599,13005,0,1754879205,13069.027741899998,35.00097431999893,53448.524209200004 2025-08-11,02:26:47.000,223,10968568,13045,0,1754879206,13069.054687139993,35.029170840003644,53448.5591448 2025-08-11,02:26:48.000,223,10968579,12765,0,1754879207,13069.047950829998,35.05031823000172,53448.56613192001 2025-08-11,02:26:49.000,223,10968603,12885,0,1754879208,13069.061423450003,35.022121710004285,53448.64997736 2025-08-11,02:26:50.000,223,10968560,13125,0,1754879209,13069.081632379988,35.04326910000236,53448.63600312001 2025-08-11,02:26:51.000,223,10968585,13045,0,1754879210,13069.054687139993,35.00802344999829,53448.71984856 2025-08-11,02:26:52.000,223,10968578,13365,0,1754879211,13069.041214520003,34.965728670002136,53448.82465536 2025-08-11,02:26:53.000,223,10968644,12765,0,1754879212,13069.054687139993,34.95867954000278,53448.71984856 2025-08-11,02:26:54.000,223,10968582,13085,0,1754879213,13069.027741899998,34.95867954000278,53448.83164248001 2025-08-11,02:26:55.000,223,10968590,13245,0,1754879214,13069.047950829998,34.89523737000127,53448.92247504001 2025-08-11,02:26:56.000,223,10968609,13005,0,1754879215,13069.054687139993,34.930483019998064,53448.90151368001 2025-08-11,02:26:57.000,223,10968589,13285,0,1754879216,13069.047950829998,34.89523737000127,53448.95042352001 2025-08-11,02:26:58.000,223,10968587,12885,0,1754879217,13069.081632379988,34.88818824000191,53448.97138488001 2025-08-11,02:26:59.000,223,10968585,12925,0,1754879218,13069.081632379988,34.85999172000447,53448.99933336001 2025-08-11,02:27:00.000,223,10968627,12805,0,1754879219,13069.081632379988,34.81769694000104,53449.06221744 2025-08-11,02:27:01.000,223,10968605,12845,0,1754879220,13069.088368689998,34.754254769999534,53449.0831788 2025-08-11,02:27:02.000,223,10968581,13005,0,1754879221,13069.101841309988,34.747205640000175,53449.12510152 2025-08-11,02:27:03.000,223,10968621,12925,0,1754879222,13069.095104999993,34.740156510000816,53449.15305 2025-08-11,02:27:04.000,223,10968598,13285,0,1754879223,13069.088368689998,34.69786173000466,53449.20195984 2025-08-11,02:27:05.000,223,10968577,13005,0,1754879224,13069.074896069993,34.71195999000338,53449.16702424001 2025-08-11,02:27:06.000,223,10968632,12725,0,1754879225,13069.088368689998,34.71900912000274,53449.243882560004 2025-08-11,02:27:07.000,223,10968621,12925,0,1754879226,13069.054687139993,34.690812599998026,53449.264843920006 2025-08-11,02:27:08.000,223,10968591,12845,0,1754879227,13069.021005590002,34.68376346999867,53449.29977952 2025-08-11,02:27:09.000,223,10968585,12925,0,1754879228,13069.021005590002,34.68376346999867,53449.35567648001 2025-08-11,02:27:10.000,223,10968612,12845,0,1754879229,13068.980587730002,34.690812599998026,53449.33471512001 2025-08-11,02:27:11.000,223,10968646,13045,0,1754879230,13068.953642489992,34.66261608000059,53449.33471512001 2025-08-11,02:27:12.000,223,10968619,13285,0,1754879231,13068.960378800002,34.66966520999995,53449.37663784001 2025-08-11,02:27:13.000,223,10968662,12765,0,1754879232,13068.967115109997,34.63441956000315,53449.411573440004 2025-08-11,02:27:14.000,223,10968567,12805,0,1754879233,13068.973851419993,34.66261608000059,53449.43952192 2025-08-11,02:27:15.000,223,10968574,12965,0,1754879234,13068.933433559992,34.64146869000251,53449.42554768001 2025-08-11,02:27:16.000,223,10968575,12845,0,1754879235,13068.919960940002,34.66261608000059,53449.46048328 2025-08-11,02:27:17.000,223,10968645,12925,0,1754879236,13068.879543080002,34.67671433999931,53449.51638024 2025-08-11,02:27:18.000,223,10968586,12685,0,1754879237,13068.879543080002,34.66966520999995,53449.5373416 2025-08-11,02:27:19.000,223,10968588,12965,0,1754879238,13068.852597839992,34.66261608000059,53449.55830296 2025-08-11,02:27:20.000,223,10968620,13005,0,1754879239,13068.765025809997,34.67671433999931,53449.600225680006 2025-08-11,02:27:21.000,223,10968591,13085,0,1754879240,13068.697662710001,34.690812599998026,53449.61419992 2025-08-11,02:27:22.000,223,10968615,12925,0,1754879241,13068.623563299996,34.66966520999995,53449.62118704001 2025-08-11,02:27:23.000,223,10968627,13445,0,1754879242,13068.542727579996,34.66261608000059,53449.69105824001 2025-08-11,02:27:24.000,223,10968563,13005,0,1754879243,13068.461891859995,34.65556695000123,53449.698045360004 2025-08-11,02:27:25.000,223,10968589,13205,0,1754879244,13068.421473999995,34.64851782000187,53449.72599384 2025-08-11,02:27:26.000,223,10968599,12965,0,1754879245,13068.36758351999,34.60622303999844,53449.72599384 2025-08-11,02:27:27.000,223,10968604,12845,0,1754879246,13068.34737458999,34.59212477999972,53449.79586504 2025-08-11,02:27:28.000,223,10968615,12845,0,1754879247,13068.30695672999,34.556879130002926,53449.746955200004 2025-08-11,02:27:29.000,223,10968607,12805,0,1754879248,13068.300220419995,34.507535220000136,53449.746955200004 2025-08-11,02:27:30.000,223,10968587,12765,0,1754879249,13068.21264839,34.521633479998854,53449.82381352 2025-08-11,02:27:31.000,223,10968633,12925,0,1754879250,13068.22612100999,34.45114217999799,53449.89368472 2025-08-11,02:27:32.000,223,10968615,13045,0,1754879251,13068.219384699994,34.394749140003114,53449.865736240004 2025-08-11,02:27:33.000,223,10968600,12685,0,1754879252,13068.26653886999,34.37360174999776,53449.85874912001 2025-08-11,02:27:34.000,223,10968625,13125,0,1754879253,13068.26653886999,34.338356100000965,53449.87272336 2025-08-11,02:27:35.000,223,10968597,13205,0,1754879254,13068.29348411,34.281963059998816,53449.92862032001 2025-08-11,02:27:36.000,223,10968637,12765,0,1754879255,13068.30695672999,34.331306970001606,53449.95656880001 2025-08-11,02:27:37.000,223,10968573,13205,0,1754879256,13068.33390197,34.345405230000324,53449.99849152 2025-08-11,02:27:38.000,223,10968621,13165,0,1754879257,13068.300220419995,34.345405230000324,53450.033427120004 2025-08-11,02:27:39.000,223,10968599,13125,0,1754879258,13068.300220419995,34.345405230000324,53450.04041424 2025-08-11,02:27:40.000,223,10968554,13045,0,1754879259,13068.30695672999,34.32425784000225,53450.082336960004 2025-08-11,02:27:41.000,223,10968623,13005,0,1754879260,13068.29348411,34.31015958000353,53450.054388480006 2025-08-11,02:27:42.000,223,10968575,13005,0,1754879261,13068.30695672999,34.29606132000481,53450.11727256 2025-08-11,02:27:43.000,223,10968623,13165,0,1754879262,13068.34737458999,34.23966828000266,53450.054388480006 2025-08-11,02:27:44.000,223,10968602,12765,0,1754879263,13068.37431983,34.24671741000202,53450.1661824 2025-08-11,02:27:45.000,223,10968606,13045,0,1754879264,13068.41473769,34.2326191500033,53450.201118000004 2025-08-11,02:27:46.000,223,10968616,13125,0,1754879265,13068.401265069995,34.19737349999923,53450.19413088001 2025-08-11,02:27:47.000,223,10968640,12925,0,1754879266,13068.482100789995,34.14098046000436,53450.270989200006 2025-08-11,02:27:48.000,223,10968593,13085,0,1754879267,13068.54946388999,34.119833069999004,53450.28496344 2025-08-11,02:27:49.000,223,10968580,13245,0,1754879268,13068.59661806,34.09163655000157,53450.368808880005 2025-08-11,02:27:50.000,223,10968585,12925,0,1754879269,13068.690926399991,34.06344003000413,53450.47361568 2025-08-11,02:27:51.000,223,10968634,12965,0,1754879270,13068.724607949996,33.978850470004545,53450.47361568 2025-08-11,02:27:52.000,223,10968645,12685,0,1754879271,13068.839125220002,33.99294873000326,53450.50855128001 2025-08-11,02:27:53.000,223,10968634,13165,0,1754879272,13068.933433559992,34.01409612000134,53450.55047400001 2025-08-11,02:27:54.000,223,10968627,12765,0,1754879273,13068.973851419993,34.01409612000134,53450.606370960006 2025-08-11,02:27:55.000,223,10968575,12925,0,1754879274,13069.014269279993,34.049341769998136,53450.704190640005 2025-08-11,02:27:56.000,223,10968602,12925,0,1754879275,13069.115313929993,34.09163655000157,53450.753100480004 2025-08-11,02:27:57.000,223,10968561,12885,0,1754879276,13069.189413339998,34.05639090000477,53450.78104896 2025-08-11,02:27:58.000,223,10968626,12965,0,1754879277,13069.243303819989,34.105734810000286,53450.90681712 2025-08-11,02:27:59.000,223,10968595,12765,0,1754879278,13069.317403229994,34.12688219999836,53450.990662560005 2025-08-11,02:28:00.000,223,10968551,12965,0,1754879279,13069.357821089994,34.13393132999772,53451.03258528001 2025-08-11,02:28:01.000,223,10968580,13125,0,1754879280,13069.418447879994,34.17622611000115,53451.09546936 2025-08-11,02:28:02.000,223,10968604,13125,0,1754879281,13069.539701459995,34.19032436999987,53451.16534056 2025-08-11,02:28:03.000,223,10968572,13045,0,1754879282,13069.53296515,34.17622611000115,53451.17232768 2025-08-11,02:28:04.000,223,10968591,12965,0,1754879283,13069.54643776999,34.19737349999923,53451.22123752001 2025-08-11,02:28:05.000,223,10968583,13125,0,1754879284,13069.539701459995,34.23966828000266,53451.2841216 2025-08-11,02:28:06.000,223,10968591,12885,0,1754879285,13069.600328249995,34.2326191500033,53451.43783824001 2025-08-11,02:28:07.000,223,10968607,12925,0,1754879286,13069.65421873,34.218520890004584,53451.423864000004 2025-08-11,02:28:08.000,223,10968594,12925,0,1754879287,13069.70810920999,34.169176980001794,53451.53565792001 2025-08-11,02:28:09.000,223,10968591,13005,0,1754879288,13069.75526338,34.155078720003075,53451.612516240006 2025-08-11,02:28:10.000,223,10968526,13005,0,1754879289,13069.77547231,34.12688219999836,53451.63347760001 2025-08-11,02:28:11.000,223,10968643,12765,0,1754879290,13069.8360991,34.105734810000286,53451.7382844 2025-08-11,02:28:12.000,223,10968601,13125,0,1754879291,13069.869780649991,34.03524350999942,53451.8081556 2025-08-11,02:28:13.000,223,10968594,13325,0,1754879292,13069.923671129996,34.04229263999878,53451.85706544 2025-08-11,02:28:14.000,223,10968546,12925,0,1754879293,13069.970825299992,34.0211452500007,53451.9129624 2025-08-11,02:28:15.000,223,10968547,12965,0,1754879294,13070.024715779997,34.01409612000134,53452.01078208 2025-08-11,02:28:16.000,223,10968613,13125,0,1754879295,13070.031452089992,34.01409612000134,53452.045717680005 2025-08-11,02:28:17.000,223,10968600,12965,0,1754879296,13070.105551499997,33.99999786000262,53452.115588880006 2025-08-11,02:28:18.000,223,10968553,12845,0,1754879297,13070.098815190002,33.978850470004545,53452.17847296 2025-08-11,02:28:19.000,223,10968585,12965,0,1754879298,13070.166178289997,33.99999786000262,53452.25533128001 2025-08-11,02:28:20.000,223,10968630,13205,0,1754879299,13070.179650910002,34.0211452500007,53452.26930552 2025-08-11,02:28:21.000,223,10968590,12845,0,1754879300,13070.206596149997,34.07048916000349,53452.38808656 2025-08-11,02:28:22.000,223,10968637,13085,0,1754879301,13070.247014009998,34.13393132999772,53452.45795776 2025-08-11,02:28:23.000,223,10968617,12845,0,1754879302,13070.253750319993,34.14098046000436,53452.46494488 2025-08-11,02:28:24.000,223,10968665,13045,0,1754879303,13070.307640799998,34.155078720003075,53452.5767388 2025-08-11,02:28:25.000,223,10968664,12925,0,1754879304,13070.287431869998,34.20442262999859,53452.65359712 2025-08-11,02:28:26.000,223,10968593,13005,0,1754879305,13070.247014009998,34.26081567000074,53452.64661 2025-08-11,02:28:27.000,223,10968573,12845,0,1754879306,13070.233541389993,34.281963059998816,53452.70949408001 2025-08-11,02:28:28.000,223,10968619,12725,0,1754879307,13070.186387219997,34.32425784000225,53452.79333952 2025-08-11,02:28:29.000,223,10968587,13085,0,1754879308,13070.119024120002,34.35950348999904,53452.79333952 2025-08-11,02:28:30.000,223,10968558,12645,0,1754879309,13070.085342569997,34.387700010003755,53452.8911592 2025-08-11,02:28:31.000,223,10968642,12845,0,1754879310,13070.044924709997,34.44409304999863,53452.94006904 2025-08-11,02:28:32.000,223,10968612,13085,0,1754879311,13069.977561610001,34.44409304999863,53452.94006904 2025-08-11,02:28:33.000,223,10968566,13005,0,1754879312,13069.943880059996,34.47228957000334,53453.02391448001 2025-08-11,02:28:34.000,223,10968593,13005,0,1754879313,13069.869780649991,34.50048609000078,53453.04487584001 2025-08-11,02:28:35.000,223,10968633,13005,0,1754879314,13069.822626479996,34.514584349999495,53453.09378568001 2025-08-11,02:28:36.000,223,10968592,12965,0,1754879315,13069.76873599999,34.54278087000421,53453.06583720001 2025-08-11,02:28:37.000,223,10968624,12805,0,1754879316,13069.72831813999,34.54278087000421,53453.121734160006 2025-08-11,02:28:38.000,223,10968557,13005,0,1754879317,13069.73505445,34.53573174000485,53453.12872128 2025-08-11,02:28:39.000,223,10968580,12885,0,1754879318,13069.69463659,34.53573174000485,53453.2055796 2025-08-11,02:28:40.000,223,10968600,13445,0,1754879319,13069.66769134999,34.528682609998214,53453.23352808001 2025-08-11,02:28:41.000,223,10968646,12805,0,1754879320,13069.68790027999,34.59212477999972,53453.23352808001 2025-08-11,02:28:42.000,223,10968619,12805,0,1754879321,13069.65421873,34.528682609998214,53453.23352808001 2025-08-11,02:28:43.000,223,10968584,12885,0,1754879322,13069.660955039995,34.620321300004434,53453.2754508 2025-08-11,02:28:44.000,223,10968604,12925,0,1754879323,13069.640746109995,34.62737043000379,53453.338334880005 2025-08-11,02:28:45.000,223,10968550,12965,0,1754879324,13069.60706455999,34.63441956000315,53453.338334880005 2025-08-11,02:28:46.000,223,10968570,12765,0,1754879325,13069.61380087,34.65556695000123,53453.38025760001 2025-08-11,02:28:47.000,223,10968579,12805,0,1754879326,13069.54643776999,34.69786173000466,53453.4151932 2025-08-11,02:28:48.000,223,10968606,12765,0,1754879327,13069.519492529995,34.740156510000816,53453.39423184 2025-08-11,02:28:49.000,223,10968596,13125,0,1754879328,13069.49254729,34.71900912000274,53453.45012880001 2025-08-11,02:28:50.000,223,10968570,12725,0,1754879329,13069.479074669995,34.71900912000274,53453.47109016 2025-08-11,02:28:51.000,223,10968555,13045,0,1754879330,13069.45212943,34.7260582500021,53453.54096136 2025-08-11,02:28:52.000,223,10968639,12845,0,1754879331,13069.4319205,34.747205640000175,53453.52 2025-08-11,02:28:53.000,223,10968559,12845,0,1754879332,13069.44539311999,34.77540216000489,53453.51301288 2025-08-11,02:28:54.000,223,10968640,13285,0,1754879333,13069.38476632999,34.77540216000489,53453.52698712001 2025-08-11,02:28:55.000,223,10968552,12685,0,1754879334,13069.38476632999,34.796549550002965,53453.53397424 2025-08-11,02:28:56.000,223,10968584,12885,0,1754879335,13069.330875849999,34.81769694000104,53453.5898712 2025-08-11,02:28:57.000,223,10968592,12925,0,1754879336,13069.330875849999,34.85294258999784,53453.57589696001 2025-08-11,02:28:58.000,223,10968587,12765,0,1754879337,13069.283721679989,34.83884432999912,53453.59685832001 2025-08-11,02:28:59.000,223,10968549,12965,0,1754879338,13069.209622269998,34.923433889998705,53453.59685832001 2025-08-11,02:29:00.000,223,10968609,12805,0,1754879339,13069.169204409998,34.94458128000406,53453.56192272 2025-08-11,02:29:01.000,223,10968560,12725,0,1754879340,13069.162468099988,34.95163041000342,53453.5898712 2025-08-11,02:29:02.000,223,10968559,12845,0,1754879341,13069.148995479998,35.00802344999829,53453.61781968001 2025-08-11,02:29:03.000,223,10968581,12965,0,1754879342,13069.088368689998,35.036219970003,53453.624806800006 2025-08-11,02:29:04.000,223,10968584,13085,0,1754879343,13069.047950829998,35.05736736000108,53453.57589696001 2025-08-11,02:29:05.000,223,10968614,12725,0,1754879344,13069.068159759998,35.0714656199998,53453.603845440004 2025-08-11,02:29:06.000,223,10968612,12965,0,1754879345,13068.973851419993,35.09966214000451,53453.61083256 2025-08-11,02:29:07.000,223,10968575,12925,0,1754879346,13068.879543080002,35.13490779000131,53453.61083256 2025-08-11,02:29:08.000,223,10968608,12885,0,1754879347,13068.859334150002,35.17720257000474,53453.66672952001 2025-08-11,02:29:09.000,223,10968632,12925,0,1754879348,13068.812179979992,35.212448220001534,53453.624806800006 2025-08-11,02:29:10.000,223,10968537,12765,0,1754879349,13068.751553189992,35.24769386999833,53453.603845440004 2025-08-11,02:29:11.000,223,10968605,12885,0,1754879350,13068.670717469991,35.261792130004324,53453.54794848001 2025-08-11,02:29:12.000,223,10968565,12925,0,1754879351,13068.663981159996,35.26884126000368,53453.68070376 2025-08-11,02:29:13.000,223,10968589,12925,0,1754879352,13068.59661806,35.30408691000048,53453.71563936001 2025-08-11,02:29:14.000,223,10968560,12885,0,1754879353,13068.53599127,35.30408691000048,53453.65275528 2025-08-11,02:29:15.000,223,10968583,12885,0,1754879354,13068.482100789995,35.30408691000048,53453.64576816001 2025-08-11,02:29:16.000,223,10968569,12805,0,1754879355,13068.381056139995,35.31113603999984,53453.61083256 2025-08-11,02:29:17.000,223,10968593,12605,0,1754879356,13068.29348411,35.36752908000199,53453.673716640005 2025-08-11,02:29:18.000,223,10968570,12845,0,1754879357,13068.158757909994,35.36752908000199,53453.63179392 2025-08-11,02:29:19.000,223,10968542,12925,0,1754879358,13068.077922189994,35.388676470000064,53453.6597424 2025-08-11,02:29:20.000,223,10968607,13005,0,1754879359,13068.017295399994,35.430971250003495,53453.63179392 2025-08-11,02:29:21.000,223,10968588,12805,0,1754879360,13067.929723369998,35.49441341999773,53453.63179392 2025-08-11,02:29:22.000,223,10968584,12965,0,1754879361,13067.835415029993,35.50146255000436,53453.58288408 2025-08-11,02:29:23.000,223,10968579,12965,0,1754879362,13067.781524550002,35.54375733000052,53453.59685832001 2025-08-11,02:29:24.000,223,10968576,12965,0,1754879363,13067.741106690002,35.54375733000052,53453.554935600005 2025-08-11,02:29:25.000,223,10968574,13005,0,1754879364,13067.693952519992,35.52260994000244,53453.56890984001 2025-08-11,02:29:26.000,223,10968592,12925,0,1754879365,13067.707425139997,35.557855589999235,53453.52698712001 2025-08-11,02:29:27.000,223,10968608,12965,0,1754879366,13067.660270970002,35.600150370002666,53453.57589696001 2025-08-11,02:29:28.000,223,10968585,13285,0,1754879367,13067.592907869992,35.663592540004174,53453.56192272 2025-08-11,02:29:29.000,223,10968564,12925,0,1754879368,13067.572698939992,35.64949427999818,53453.5898712 2025-08-11,02:29:30.000,223,10968561,12925,0,1754879369,13067.532281079992,35.69883819000097,53453.5898712 2025-08-11,02:29:31.000,223,10968581,12965,0,1754879370,13067.505335839996,35.734083839997766,53453.52698712001 2025-08-11,02:29:32.000,223,10968610,13045,0,1754879371,13067.437972740001,35.70588732000033,53453.5898712 2025-08-11,02:29:33.000,223,10968601,13085,0,1754879372,13067.404291189996,35.76932949000184,53453.57589696001 2025-08-11,02:29:34.000,223,10968639,13005,0,1754879373,13067.343664399996,35.76228036000248,53453.56890984001 2025-08-11,02:29:35.000,223,10968613,12965,0,1754879374,13067.29651023,35.81867340000463,53453.54794848001 2025-08-11,02:29:36.000,223,10968647,12845,0,1754879375,13067.25609237,35.81162426999799,53453.56890984001 2025-08-11,02:29:37.000,223,10968600,13165,0,1754879376,13067.22914712999,35.85391905000142,53453.61781968001 2025-08-11,02:29:38.000,223,10968600,12965,0,1754879377,13067.181992959995,35.839820790002705,53453.63179392 2025-08-11,02:29:39.000,223,10968592,12845,0,1754879378,13067.101157239995,35.8750664399995,53453.61083256 2025-08-11,02:29:40.000,223,10968584,12805,0,1754879379,13067.09442093,35.81867340000463,53453.624806800006 2025-08-11,02:29:41.000,223,10968629,12965,0,1754879380,13067.101157239995,35.839820790002705,53453.63179392 2025-08-11,02:29:42.000,223,10968612,12925,0,1754879381,13067.15504772,35.783427750000556,53453.63878104 2025-08-11,02:29:43.000,223,10968639,12885,0,1754879382,13067.15504772,35.776378620001196,53453.71563936001 2025-08-11,02:29:44.000,223,10968575,13005,0,1754879383,13067.18872926999,35.76228036000248,53453.68769088 2025-08-11,02:29:45.000,223,10968651,13005,0,1754879384,13067.17525665,35.76228036000248,53453.65275528 2025-08-11,02:29:46.000,223,10968601,13125,0,1754879385,13067.22914712999,35.69178906000161,53453.65275528 2025-08-11,02:29:47.000,223,10968623,12885,0,1754879386,13067.29651023,35.70588732000033,53453.71563936001 2025-08-11,02:29:48.000,223,10968596,13165,0,1754879387,13067.283037609996,35.69178906000161,53453.73660072001 2025-08-11,02:29:49.000,223,10968586,13085,0,1754879388,13067.363873329996,35.71998557999905,53453.70865224 2025-08-11,02:29:50.000,223,10968566,12845,0,1754879389,13067.370609639991,35.71998557999905,53453.74358784001 2025-08-11,02:29:51.000,223,10968580,13085,0,1754879390,13067.451445359991,35.69883819000097,53453.78551056001 2025-08-11,02:29:52.000,223,10968645,13125,0,1754879391,13067.532281079992,35.656543410004815,53453.792497680006 2025-08-11,02:29:53.000,223,10968668,12925,0,1754879392,13067.586171559997,35.69883819000097,53453.85538176 2025-08-11,02:29:54.000,223,10968602,12925,0,1754879393,13067.599644180002,35.71998557999905,53453.869356 2025-08-11,02:29:55.000,223,10968580,13205,0,1754879394,13067.687216209997,35.74818210000376,53453.939227200004 2025-08-11,02:29:56.000,223,10968565,13005,0,1754879395,13067.714161449992,35.74818210000376,53453.92525296 2025-08-11,02:29:57.000,223,10968581,12965,0,1754879396,13067.720897760002,35.76932949000184,53453.9741628 2025-08-11,02:29:58.000,223,10968595,12765,0,1754879397,13067.801733480002,35.776378620001196,53454.009098400005 2025-08-11,02:29:59.000,223,10968607,13045,0,1754879398,13067.808469789998,35.832771660003345,53454.01608552 2025-08-11,02:30:00.000,223,10968575,13085,0,1754879399,13067.842151340003,35.85391905000142,53454.03704688 2025-08-11,02:30:01.000,223,10968592,12765,0,1754879400,13067.922987059988,35.88916469999822,53454.08595672 2025-08-11,02:30:02.000,223,10968582,13125,0,1754879401,13067.936459679993,35.91736122000293,53454.09294384 2025-08-11,02:30:03.000,223,10968522,12925,0,1754879402,13067.990350159998,35.94555774000037,53454.13486656 2025-08-11,02:30:04.000,223,10968558,12965,0,1754879403,13068.044240639989,35.98080339000444,53454.14185368 2025-08-11,02:30:05.000,223,10968595,13125,0,1754879404,13068.064449569989,35.973754259997804,53454.23268624 2025-08-11,02:30:06.000,223,10968584,12885,0,1754879405,13068.071185879999,36.023098170000594,53454.24666048001 2025-08-11,02:30:07.000,223,10968569,13125,0,1754879406,13068.10486742999,36.00195078000252,53454.23268624 2025-08-11,02:30:08.000,223,10968551,12965,0,1754879407,13068.098131119994,36.03014729999995,53454.30954456 2025-08-11,02:30:09.000,223,10968580,13045,0,1754879408,13068.111603739999,36.03719642999931,53454.41435136001 2025-08-11,02:30:10.000,223,10968638,13045,0,1754879409,13068.152021599999,36.05129468999803,53454.4283256 2025-08-11,02:30:11.000,223,10968541,12885,0,1754879410,13068.131812669999,36.00195078000252,53454.47723544 2025-08-11,02:30:12.000,223,10968606,12885,0,1754879411,13068.152021599999,36.03014729999995,53454.52614528 2025-08-11,02:30:13.000,223,10968604,12885,0,1754879412,13068.12507635999,36.016049040001235,53454.609990720004 2025-08-11,02:30:14.000,223,10968568,13005,0,1754879413,13068.12507635999,36.016049040001235,53454.61697784 2025-08-11,02:30:15.000,223,10968585,12965,0,1754879414,13068.10486742999,36.03719642999931,53454.630952080006 2025-08-11,02:30:16.000,223,10968600,12765,0,1754879415,13068.091394809999,36.058343820004666,53454.679861920005 2025-08-11,02:30:17.000,223,10968562,13085,0,1754879416,13068.10486742999,36.03719642999931,53454.71479752 2025-08-11,02:30:18.000,223,10968596,13245,0,1754879417,13068.10486742999,36.065392950004025,53454.728771760005 2025-08-11,02:30:19.000,223,10968602,12965,0,1754879418,13068.091394809999,36.04424555999867,53454.728771760005 2025-08-11,02:30:20.000,223,10968600,13165,0,1754879419,13068.138548979994,36.058343820004666,53454.80563008 2025-08-11,02:30:21.000,223,10968613,12765,0,1754879420,13068.18570314999,36.065392950004025,53454.798642960006 2025-08-11,02:30:22.000,223,10968584,12845,0,1754879421,13068.19243946,36.016049040001235,53454.87550128 2025-08-11,02:30:23.000,223,10968546,12685,0,1754879422,13068.20591207999,36.023098170000594,53454.896462640005 2025-08-11,02:30:24.000,223,10968526,12845,0,1754879423,13068.22612100999,35.966705129998445,53454.910436879996 2025-08-11,02:30:25.000,223,10968599,13005,0,1754879424,13068.24632993999,35.966705129998445,53454.98729520001 2025-08-11,02:30:26.000,223,10968572,12565,0,1754879425,13068.28674779999,35.973754259997804,53455.00825656001 2025-08-11,02:30:27.000,223,10968551,12845,0,1754879426,13068.32716565999,35.91031209000357,53455.04319216 2025-08-11,02:30:28.000,223,10968580,12805,0,1754879427,13068.34737458999,35.8750664399995,53455.08511488001 2025-08-11,02:30:29.000,223,10968633,12765,0,1754879428,13068.40800137999,35.832771660003345,53455.092102 2025-08-11,02:30:30.000,223,10968591,12805,0,1754879429,13068.43494662,35.797526009999274,53455.092102 2025-08-11,02:30:31.000,223,10968559,13125,0,1754879430,13068.49557341,35.71998557999905,53455.12005048 2025-08-11,02:30:32.000,223,10968601,13205,0,1754879431,13068.482100789995,35.69178906000161,53455.182934560005 2025-08-11,02:30:33.000,223,10968585,12805,0,1754879432,13068.522518649996,35.600150370002666,53455.26678 2025-08-11,02:30:34.000,223,10968576,13005,0,1754879433,13068.49557341,35.557855589999235,53455.280754240004 2025-08-11,02:30:35.000,223,10968617,12805,0,1754879434,13068.562936509996,35.49441341999773,53455.31568984 2025-08-11,02:30:36.000,223,10968609,12965,0,1754879435,13068.603354369996,35.41687299000478,53455.34363832001 2025-08-11,02:30:37.000,223,10968569,12965,0,1754879436,13068.61682699,35.388676470000064,53455.350625440005 2025-08-11,02:30:38.000,223,10968587,12885,0,1754879437,13068.630299609991,35.381627340000705,53455.399535280005 2025-08-11,02:30:39.000,223,10968580,12725,0,1754879438,13068.623563299996,35.36752908000199,53455.49036784001 2025-08-11,02:30:40.000,223,10968633,12885,0,1754879439,13068.630299609991,35.374578210001346,53455.49735496 2025-08-11,02:30:41.000,223,10968569,12805,0,1754879440,13068.59661806,35.45916777000093,53455.50434208 2025-08-11,02:30:42.000,223,10968602,13125,0,1754879441,13068.5562002,35.49441341999773,53455.53927768001 2025-08-11,02:30:43.000,223,10968583,12885,0,1754879442,13068.522518649996,35.57900298000459,53455.53927768001 2025-08-11,02:30:44.000,223,10968601,13085,0,1754879443,13068.502309719996,35.58605211000395,53455.59517464 2025-08-11,02:30:45.000,223,10968570,13085,0,1754879444,13068.50904602999,35.663592540004174,53455.65805872001 2025-08-11,02:30:46.000,223,10968558,13005,0,1754879445,13068.49557341,35.71998557999905,53455.6510716 2025-08-11,02:30:47.000,223,10968622,12765,0,1754879446,13068.42821030999,35.74818210000376,53455.71395568 2025-08-11,02:30:48.000,223,10968536,12605,0,1754879447,13068.44841923999,35.72703470999841,53455.74190416 2025-08-11,02:30:49.000,223,10968572,12805,0,1754879448,13068.44841923999,35.783427750000556,53455.81876248 2025-08-11,02:30:50.000,223,10968508,12965,0,1754879449,13068.51578234,35.76932949000184,53455.82574960001 2025-08-11,02:30:51.000,223,10968617,12965,0,1754879450,13068.53599127,35.783427750000556,53455.83972384 2025-08-11,02:30:52.000,223,10968610,13005,0,1754879451,13068.502309719996,35.80457513999863,53455.87465944001 2025-08-11,02:30:53.000,223,10968613,12805,0,1754879452,13068.502309719996,35.790476879999915,53455.87465944001 2025-08-11,02:30:54.000,223,10968579,12885,0,1754879453,13068.542727579996,35.80457513999863,53455.902607920005 2025-08-11,02:30:55.000,223,10968600,12965,0,1754879454,13068.57640913,35.839820790002705,53456.0004276 2025-08-11,02:30:56.000,223,10968583,12725,0,1754879455,13068.52925495999,35.846869920002064,53456.01440184001 2025-08-11,02:30:57.000,223,10968630,12965,0,1754879456,13068.59661806,35.86096818000078,53455.99344048001 2025-08-11,02:30:58.000,223,10968656,13005,0,1754879457,13068.5562002,35.8750664399995,53456.04235032001 2025-08-11,02:30:59.000,223,10968610,12885,0,1754879458,13068.569672819991,35.93850861000101,53456.09126016001 2025-08-11,02:31:00.000,223,10968607,12845,0,1754879459,13068.569672819991,35.99490165000316,53456.13318288001 2025-08-11,02:31:01.000,223,10968593,13045,0,1754879460,13068.562936509996,36.03014729999995,53456.06331168001 2025-08-11,02:31:02.000,223,10968608,12885,0,1754879461,13068.54946388999,36.04424555999867,53456.12619576 2025-08-11,02:31:03.000,223,10968539,12765,0,1754879462,13068.522518649996,36.058343820004666,53456.140170000006 2025-08-11,02:31:04.000,223,10968608,12885,0,1754879463,13068.52925495999,36.03719642999931,53456.16811848 2025-08-11,02:31:05.000,223,10968588,12925,0,1754879464,13068.54946388999,36.09358947000146,53456.1751056 2025-08-11,02:31:06.000,223,10968599,12965,0,1754879465,13068.52925495999,36.05129468999803,53456.21004120001 2025-08-11,02:31:07.000,223,10968590,12925,0,1754879466,13068.5562002,36.07949121000274,53456.2449768 2025-08-11,02:31:08.000,223,10968649,12845,0,1754879467,13068.542727579996,36.09358947000146,53456.32183512 2025-08-11,02:31:09.000,223,10968576,13045,0,1754879468,13068.5562002,36.10063860000082,53456.30087376001 2025-08-11,02:31:10.000,223,10968558,12765,0,1754879469,13068.542727579996,36.10063860000082,53456.307860880006 2025-08-11,02:31:11.000,223,10968585,12965,0,1754879470,13068.51578234,36.14293338000425,53456.32882224001 2025-08-11,02:31:12.000,223,10968551,12925,0,1754879471,13068.50904602999,36.17817903000105,53456.307860880006 2025-08-11,02:31:13.000,223,10968576,12965,0,1754879472,13068.502309719996,36.21342467999784,53456.34279648 2025-08-11,02:31:14.000,223,10968602,12845,0,1754879473,13068.48883709999,36.26276859000063,53456.33580936 2025-08-11,02:31:15.000,223,10968640,13125,0,1754879474,13068.45515555,36.3332598900015,53456.33580936 2025-08-11,02:31:16.000,223,10968599,12925,0,1754879475,13068.45515555,36.35440727999958,53456.39170632 2025-08-11,02:31:17.000,223,10968597,12965,0,1754879476,13068.38779244999,36.39670206000301,53456.36375784 2025-08-11,02:31:18.000,223,10968626,13005,0,1754879477,13068.30695672999,36.43899683999916,53456.356770720005 2025-08-11,02:31:19.000,223,10968606,12845,0,1754879478,13068.320429349995,36.40375119000237,53456.32882224001 2025-08-11,02:31:20.000,223,10968582,12925,0,1754879479,13068.27327518,36.43899683999916,53456.3847192 2025-08-11,02:31:21.000,223,10968606,12925,0,1754879480,13068.259802559995,36.41080032000173,53456.37773208001 2025-08-11,02:31:22.000,223,10968569,13205,0,1754879481,13068.26653886999,36.38260380000429,53456.32882224001 2025-08-11,02:31:23.000,223,10968576,12965,0,1754879482,13068.28674779999,36.35440727999958,53456.39170632 2025-08-11,02:31:24.000,223,10968583,12805,0,1754879483,13068.259802559995,36.31916163000278,53456.3847192 2025-08-11,02:31:25.000,223,10968601,12765,0,1754879484,13068.34737458999,36.30506337000406,53456.32882224001 2025-08-11,02:31:26.000,223,10968616,12885,0,1754879485,13068.320429349995,36.26276859000063,53456.32882224001 2025-08-11,02:31:27.000,223,10968571,13125,0,1754879486,13068.360847209995,36.241621200002555,53456.39869344001 2025-08-11,02:31:28.000,223,10968605,12965,0,1754879487,13068.41473769,36.241621200002555,53456.356770720005 2025-08-11,02:31:29.000,223,10968590,12805,0,1754879488,13068.42821030999,36.22752294000384,53456.41266768 2025-08-11,02:31:30.000,223,10968600,12925,0,1754879489,13068.45515555,36.26981771999999,53456.419654799996 2025-08-11,02:31:31.000,223,10968586,12765,0,1754879490,13068.50904602999,36.28391597999871,53456.356770720005 2025-08-11,02:31:32.000,223,10968616,12885,0,1754879491,13068.49557341,36.30506337000406,53456.43362904 2025-08-11,02:31:33.000,223,10968600,12965,0,1754879492,13068.53599127,36.375554669997655,53456.44760328001 2025-08-11,02:31:34.000,223,10968583,13005,0,1754879493,13068.51578234,36.43899683999916,53456.44061616 2025-08-11,02:31:35.000,223,10968598,12965,0,1754879494,13068.51578234,36.52358639999875,53456.44760328001 2025-08-11,02:31:36.000,223,10968574,12965,0,1754879495,13068.482100789995,36.601126829998975,53456.48253888 2025-08-11,02:31:37.000,223,10968626,12885,0,1754879496,13068.44841923999,36.63637248000305,53456.51747448001 2025-08-11,02:31:38.000,223,10968614,13205,0,1754879497,13068.37431983,36.72801117000199,53456.489526 2025-08-11,02:31:39.000,223,10968605,12965,0,1754879498,13068.32716565999,36.77735508000478,53456.48253888 2025-08-11,02:31:40.000,223,10968597,13005,0,1754879499,13068.280011489995,36.79850247000286,53456.454590400004 2025-08-11,02:31:41.000,223,10968600,13045,0,1754879500,13068.19243946,36.85489550999773,53456.42664192001 2025-08-11,02:31:42.000,223,10968575,12685,0,1754879501,13068.19243946,36.89719029000116,53456.454590400004 2025-08-11,02:31:43.000,223,10968610,13165,0,1754879502,13068.111603739999,36.91833767999924,53456.49651312001 2025-08-11,02:31:44.000,223,10968612,12805,0,1754879503,13068.064449569989,36.91833767999924,53456.489526 2025-08-11,02:31:45.000,223,10968596,12925,0,1754879504,13068.010559089998,36.90423942000052,53456.46856464001 2025-08-11,02:31:46.000,223,10968592,13005,0,1754879505,13067.943195989988,36.9253868099986,53456.44061616 2025-08-11,02:31:47.000,223,10968589,12925,0,1754879506,13067.902778129988,36.91833767999924,53456.475551760006 2025-08-11,02:31:48.000,223,10968565,13005,0,1754879507,13067.869096579998,36.89719029000116,53456.44061616 2025-08-11,02:31:49.000,223,10968618,12605,0,1754879508,13067.768051929997,36.96063246000267,53456.50350024 2025-08-11,02:31:50.000,223,10968648,12925,0,1754879509,13067.727634069997,36.96063246000267,53456.489526 2025-08-11,02:31:51.000,223,10968574,12965,0,1754879510,13067.579435250002,36.97473072000139,53456.49651312001 2025-08-11,02:31:52.000,223,10968607,12845,0,1754879511,13067.464917979996,37.02407463000418,53456.50350024 2025-08-11,02:31:53.000,223,10968555,13005,0,1754879512,13067.303246539996,37.066369410000334,53456.46157752 2025-08-11,02:31:54.000,223,10968548,12965,0,1754879513,13067.202201889995,37.115713320003124,53456.42664192001 2025-08-11,02:31:55.000,223,10968570,13165,0,1754879514,13067.074212,37.14390984000056,53456.419654799996 2025-08-11,02:31:56.000,223,10968663,13285,0,1754879515,13067.00684889999,37.14390984000056,53456.405680560005 2025-08-11,02:31:57.000,223,10968599,12925,0,1754879516,13066.90580424999,37.115713320003124,53456.405680560005 2025-08-11,02:31:58.000,223,10968575,12965,0,1754879517,13066.885595319989,37.07341853999969,53456.356770720005 2025-08-11,02:31:59.000,223,10968637,12845,0,1754879518,13066.811495909998,37.066369410000334,53456.36375784 2025-08-11,02:32:00.000,223,10968580,12765,0,1754879519,13066.703714949988,37.03112376000354,53456.34279648 2025-08-11,02:32:01.000,223,10968615,13045,0,1754879520,13066.730660189998,37.03112376000354,53456.33580936 2025-08-11,02:32:02.000,223,10968589,12925,0,1754879521,13066.683506019988,36.99587810999947,53456.32183512 2025-08-11,02:32:03.000,223,10968604,12765,0,1754879522,13066.589197679998,36.93243593999796,53456.307860880006 2025-08-11,02:32:04.000,223,10968608,12965,0,1754879523,13066.535307199993,36.91128854999988,53456.32882224001 2025-08-11,02:32:05.000,223,10968620,13165,0,1754879524,13066.454471479992,36.90423942000052,53456.314848 2025-08-11,02:32:06.000,223,10968584,12965,0,1754879525,13066.400581000002,36.890141160001804,53456.286899520004 2025-08-11,02:32:07.000,223,10968596,13045,0,1754879526,13066.319745280001,36.89719029000116,53456.251963919996 2025-08-11,02:32:08.000,223,10968663,13005,0,1754879527,13066.252382179991,36.93243593999796,53456.27991240001 2025-08-11,02:32:09.000,223,10968604,13045,0,1754879528,13066.191755389991,36.90423942000052,53456.27292528 2025-08-11,02:32:10.000,223,10968637,12925,0,1754879529,13066.083974429996,36.91833767999924,53456.2449768 2025-08-11,02:32:11.000,223,10968545,13205,0,1754879530,13066.00987501999,36.9253868099986,53456.251963919996 2025-08-11,02:32:12.000,223,10968603,12965,0,1754879531,13065.88862143999,36.97473072000139,53456.237989680005 2025-08-11,02:32:13.000,223,10968589,13085,0,1754879532,13065.821258339995,36.96768159000203,53456.25895104001 2025-08-11,02:32:14.000,223,10968607,12845,0,1754879533,13065.75389524,36.939485070004594,53456.189079840005 2025-08-11,02:32:15.000,223,10968660,13045,0,1754879534,13065.639377969994,36.98177985000075,53456.12619576 2025-08-11,02:32:16.000,223,10968583,12845,0,1754879535,13065.632641659999,36.98882898000011,53456.15414424 2025-08-11,02:32:17.000,223,10968559,12725,0,1754879536,13065.565278559989,37.01702550000482,53456.14715712 2025-08-11,02:32:18.000,223,10968595,12685,0,1754879537,13065.504651769988,37.002927239998826,53456.119208640004 2025-08-11,02:32:19.000,223,10968659,12685,0,1754879538,13065.437288669993,36.9253868099986,53456.06331168001 2025-08-11,02:32:20.000,223,10968582,12765,0,1754879539,13065.390134499998,36.890141160001804,53456.06331168001 2025-08-11,02:32:21.000,223,10968610,12765,0,1754879540,13065.336244019993,36.89719029000116,53456.07728592 2025-08-11,02:32:22.000,223,10968617,12645,0,1754879541,13065.322771400002,36.91128854999988,53456.05632456 2025-08-11,02:32:23.000,223,10968638,12805,0,1754879542,13065.268880919997,36.89719029000116,53456.0004276 2025-08-11,02:32:24.000,223,10968551,13085,0,1754879543,13065.241935680002,36.876042900003085,53456.02837608 2025-08-11,02:32:25.000,223,10968576,12845,0,1754879544,13065.194781509992,36.85489550999773,53456.021388960005 2025-08-11,02:32:26.000,223,10968576,12885,0,1754879545,13065.167836269997,36.819649860000936,53455.9305564 2025-08-11,02:32:27.000,223,10968616,13085,0,1754879546,13065.107209479997,36.840797249999014,53456.00741472 2025-08-11,02:32:28.000,223,10968612,12885,0,1754879547,13065.053318999991,36.84784637999837,53455.951517760004 2025-08-11,02:32:29.000,223,10968616,13045,0,1754879548,13064.97921959,36.94653420000395,53455.93754352 2025-08-11,02:32:30.000,223,10968578,12765,0,1754879549,13064.87817494,37.009976369998185,53455.916582159996 2025-08-11,02:32:31.000,223,10968567,12805,0,1754879550,13064.81754815,37.02407463000418,53455.9305564 2025-08-11,02:32:32.000,223,10968553,12725,0,1754879551,13064.73671243,37.04522202000226,53455.86767232 2025-08-11,02:32:33.000,223,10968583,12925,0,1754879552,13064.66934932999,37.059320280000975,53455.83972384 2025-08-11,02:32:34.000,223,10968590,12965,0,1754879553,13064.601986229995,37.12981158000184,53455.84671096001 2025-08-11,02:32:35.000,223,10968578,12925,0,1754879554,13064.500941579994,37.15095896999992,53455.790814 2025-08-11,02:32:36.000,223,10968546,13125,0,1754879555,13064.440314789994,37.15095896999992,53455.748891279996 2025-08-11,02:32:37.000,223,10968583,12965,0,1754879556,13064.386424309989,37.16505722999864,53455.81177536 2025-08-11,02:32:38.000,223,10968597,12805,0,1754879557,13064.379687999994,37.18620462000399,53455.783826880004 2025-08-11,02:32:39.000,223,10968579,13125,0,1754879558,13064.271907039998,37.20030288000271,53455.75587840001 2025-08-11,02:32:40.000,223,10968546,12965,0,1754879559,13064.231489179998,37.20735201000207,53455.7209428 2025-08-11,02:32:41.000,223,10968629,12925,0,1754879560,13064.177598699993,37.27079418000358,53455.790814 2025-08-11,02:32:42.000,223,10968603,12885,0,1754879561,13064.164126080002,37.277843310002936,53455.76985264 2025-08-11,02:32:43.000,223,10968638,12925,0,1754879562,13064.103499290002,37.291941570001654,53455.74190416 2025-08-11,02:32:44.000,223,10968620,12845,0,1754879563,13064.063081430002,37.341285480004444,53455.686007200005 2025-08-11,02:32:45.000,223,10968553,12605,0,1754879564,13064.009190949997,37.35538374000316,53455.7209428 2025-08-11,02:32:46.000,223,10968548,12965,0,1754879565,13063.988982019997,37.39062938999996,53455.67203296 2025-08-11,02:32:47.000,223,10968587,12805,0,1754879566,13063.955300469992,37.42587504000403,53455.67203296 2025-08-11,02:32:48.000,223,10968596,13045,0,1754879567,13063.948564159997,37.42587504000403,53455.67203296 2025-08-11,02:32:49.000,223,10968571,12725,0,1754879568,13063.908146299997,37.41882591000467,53455.65805872001 2025-08-11,02:32:50.000,223,10968588,12845,0,1754879569,13063.874464749992,37.42587504000403,53455.66504584 2025-08-11,02:32:51.000,223,10968552,12805,0,1754879570,13063.840783200001,37.42587504000403,53455.59517464 2025-08-11,02:32:52.000,223,10968610,13085,0,1754879571,13063.867728439996,37.510464600003615,53455.63011024001 2025-08-11,02:32:53.000,223,10968595,12925,0,1754879572,13063.807101649996,37.468169820000185,53455.686007200005 2025-08-11,02:32:54.000,223,10968593,13205,0,1754879573,13063.780156410001,37.454071560001466,53455.62312312 2025-08-11,02:32:55.000,223,10968543,12885,0,1754879574,13063.71952962,37.475218949999544,53455.637097360006 2025-08-11,02:32:56.000,223,10968612,12925,0,1754879575,13063.665639139996,37.475218949999544,53455.616136000004 2025-08-11,02:32:57.000,223,10968593,12965,0,1754879576,13063.61848497,37.461120690000826,53455.616136000004 2025-08-11,02:32:58.000,223,10968562,12965,0,1754879577,13063.584803419995,37.44702243000211,53455.58818752001 2025-08-11,02:32:59.000,223,10968590,12885,0,1754879578,13063.544385559995,37.43997330000275,53455.59517464 2025-08-11,02:33:00.000,223,10968610,13125,0,1754879579,13063.463549839995,37.43292417000339,53455.567226160005 2025-08-11,02:33:01.000,223,10968603,12925,0,1754879580,13063.443340909995,37.468169820000185,53455.57421328 2025-08-11,02:33:02.000,223,10968634,13045,0,1754879581,13063.382714119994,37.40472764999868,53455.581200399996 2025-08-11,02:33:03.000,223,10968634,13125,0,1754879582,13063.33555995,37.43997330000275,53455.53229056 2025-08-11,02:33:04.000,223,10968614,12765,0,1754879583,13063.26819684999,37.43292417000339,53455.56023904001 2025-08-11,02:33:05.000,223,10968609,12925,0,1754879584,13063.167152199989,37.41882591000467,53455.51132920001 2025-08-11,02:33:06.000,223,10968614,12885,0,1754879585,13063.119998029993,37.39767851999932,53455.49036784001 2025-08-11,02:33:07.000,223,10968595,13005,0,1754879586,13063.066107549988,37.39062938999996,53455.51132920001 2025-08-11,02:33:08.000,223,10968597,12765,0,1754879587,13063.032425999998,37.35538374000316,53455.53927768001 2025-08-11,02:33:09.000,223,10968666,12845,0,1754879588,13063.025689689988,37.30603983000037,53455.57421328 2025-08-11,02:33:10.000,223,10968634,12845,0,1754879589,13062.985271830003,37.291941570001654,53455.51132920001 2025-08-11,02:33:11.000,223,10968576,12845,0,1754879590,13062.924645040002,37.22145027000079,53455.53927768001 2025-08-11,02:33:12.000,223,10968552,12805,0,1754879591,13062.917908729993,37.21440114000143,53455.50434208 2025-08-11,02:33:13.000,223,10968603,12965,0,1754879592,13062.944853970002,37.15800809999928,53455.53927768001 2025-08-11,02:33:14.000,223,10968639,12845,0,1754879593,13062.931381349998,37.101615060004406,53455.50434208 2025-08-11,02:33:15.000,223,10968587,13005,0,1754879594,13062.870754559997,37.052271150001616,53455.518316320005 2025-08-11,02:33:16.000,223,10968603,12685,0,1754879595,13062.850545629997,37.0381728900029,53455.50434208 2025-08-11,02:33:17.000,223,10968615,12925,0,1754879596,13062.843809320002,36.98177985000075,53455.49036784001 2025-08-11,02:33:18.000,223,10968583,12605,0,1754879597,13062.843809320002,36.98882898000011,53455.50434208 2025-08-11,02:33:19.000,223,10968613,13045,0,1754879598,13062.843809320002,36.95358333000331,53455.49735496 2025-08-11,02:33:20.000,223,10968597,13005,0,1754879599,13062.830336699997,36.96768159000203,53455.469406480006 2025-08-11,02:33:21.000,223,10968591,12765,0,1754879600,13062.830336699997,36.94653420000395,53455.53927768001 2025-08-11,02:33:22.000,223,10968633,13085,0,1754879601,13062.776446219992,36.99587810999947,53455.53229056 2025-08-11,02:33:23.000,223,10968624,12725,0,1754879602,13062.776446219992,37.009976369998185,53455.50434208 2025-08-11,02:33:24.000,223,10968626,12805,0,1754879603,13062.742764670002,37.03112376000354,53455.51132920001 2025-08-11,02:33:25.000,223,10968547,12845,0,1754879604,13062.736028359992,37.009976369998185,53455.51132920001 2025-08-11,02:33:26.000,223,10968625,12645,0,1754879605,13062.682137880001,37.052271150001616,53455.56023904001 2025-08-11,02:33:27.000,223,10968612,13285,0,1754879606,13062.608038469996,37.08751679999841,53455.53927768001 2025-08-11,02:33:28.000,223,10968584,12765,0,1754879607,13062.567620609996,37.115713320003124,53455.53229056 2025-08-11,02:33:29.000,223,10968590,13205,0,1754879608,13062.48004858,37.09456592999777,53455.469406480006 2025-08-11,02:33:30.000,223,10968620,12765,0,1754879609,13062.405949169995,37.12276245000248,53455.44145800001 2025-08-11,02:33:31.000,223,10968636,13005,0,1754879610,13062.365531309995,37.08751679999841,53455.49036784001 2025-08-11,02:33:32.000,223,10968627,12965,0,1754879611,13062.31164082999,37.04522202000226,53455.4763936 2025-08-11,02:33:33.000,223,10968613,12845,0,1754879612,13062.27795928,37.052271150001616,53455.518316320005 2025-08-11,02:33:34.000,223,10968560,13125,0,1754879613,13062.23754142,37.04522202000226,53455.48338072 2025-08-11,02:33:35.000,223,10968547,12845,0,1754879614,13062.19038724999,36.98882898000011,53455.49735496 2025-08-11,02:33:36.000,223,10968623,12925,0,1754879615,13062.203859869995,36.97473072000139,53455.45543224 2025-08-11,02:33:37.000,223,10968630,12765,0,1754879616,13062.163442009994,36.91128854999988,53455.48338072 2025-08-11,02:33:38.000,223,10968605,13245,0,1754879617,13062.12976045999,36.883092030002445,53455.45543224 2025-08-11,02:33:39.000,223,10968582,12925,0,1754879618,13062.096078909999,36.883092030002445,53455.45543224 2025-08-11,02:33:40.000,223,10968575,12765,0,1754879619,13062.028715809989,36.876042900003085,53455.45543224 2025-08-11,02:33:41.000,223,10968620,12885,0,1754879620,13062.008506879989,36.890141160001804,53455.4763936 2025-08-11,02:33:42.000,223,10968614,12925,0,1754879621,13061.968089019989,36.89719029000116,53455.4763936 2025-08-11,02:33:43.000,223,10968618,13285,0,1754879622,13061.961352709994,36.939485070004594,53455.43447088 2025-08-11,02:33:44.000,223,10968552,12925,0,1754879623,13061.887253299989,36.93243593999796,53455.44145800001 2025-08-11,02:33:45.000,223,10968607,12605,0,1754879624,13061.826626509988,36.97473072000139,53455.49735496 2025-08-11,02:33:46.000,223,10968617,12965,0,1754879625,13061.772736029998,36.96768159000203,53455.51132920001 2025-08-11,02:33:47.000,223,10968591,12885,0,1754879626,13061.799681269993,36.97473072000139,53455.49735496 2025-08-11,02:33:48.000,223,10968601,12965,0,1754879627,13061.799681269993,36.97473072000139,53455.53229056 2025-08-11,02:33:49.000,223,10968595,12805,0,1754879628,13061.712109239998,37.03112376000354,53455.50434208 2025-08-11,02:33:50.000,223,10968581,13045,0,1754879629,13061.678427689993,37.01702550000482,53455.53927768001 2025-08-11,02:33:51.000,223,10968633,12765,0,1754879630,13061.664955070002,36.98177985000075,53455.52530344 2025-08-11,02:33:52.000,223,10968582,12725,0,1754879631,13061.617800899992,36.98177985000075,53455.55325192 2025-08-11,02:33:53.000,223,10968629,13125,0,1754879632,13061.597591969992,36.96768159000203,53455.53229056 2025-08-11,02:33:54.000,223,10968619,13045,0,1754879633,13061.577383039992,36.89719029000116,53455.567226160005 2025-08-11,02:33:55.000,223,10968591,13045,0,1754879634,13061.543701490002,36.91833767999924,53455.57421328 2025-08-11,02:33:56.000,223,10968651,13085,0,1754879635,13061.530228869997,36.90423942000052,53455.581200399996 2025-08-11,02:33:57.000,223,10968619,13005,0,1754879636,13061.510019939997,36.89719029000116,53455.59517464 2025-08-11,02:33:58.000,223,10968589,12965,0,1754879637,13061.456129459992,36.883092030002445,53455.567226160005 2025-08-11,02:33:59.000,223,10968602,12765,0,1754879638,13061.476338389992,36.890141160001804,53455.581200399996 2025-08-11,02:34:00.000,223,10968581,12805,0,1754879639,13061.408975289996,36.883092030002445,53455.58818752001 2025-08-11,02:34:01.000,223,10968587,12765,0,1754879640,13061.408975289996,36.85489550999773,53455.60216176 2025-08-11,02:34:02.000,223,10968610,12645,0,1754879641,13061.355084809991,36.876042900003085,53455.5462648 2025-08-11,02:34:03.000,223,10968584,12885,0,1754879642,13061.348348499996,36.86194464000437,53455.62312312 2025-08-11,02:34:04.000,223,10968626,12925,0,1754879643,13061.34161219,36.89719029000116,53455.60216176 2025-08-11,02:34:05.000,223,10968581,13045,0,1754879644,13061.274249089991,36.91833767999924,53455.58818752001 2025-08-11,02:34:06.000,223,10968581,12845,0,1754879645,13061.25404015999,36.93243593999796,53455.616136000004 2025-08-11,02:34:07.000,223,10968611,12765,0,1754879646,13061.17994075,36.96063246000267,53455.581200399996 2025-08-11,02:34:08.000,223,10968588,13005,0,1754879647,13061.186677059995,36.99587810999947,53455.616136000004 2025-08-11,02:34:09.000,223,10968586,13045,0,1754879648,13061.15973182,37.009976369998185,53455.616136000004 2025-08-11,02:34:10.000,223,10968646,12885,0,1754879649,13061.15299550999,37.009976369998185,53455.58818752001 2025-08-11,02:34:11.000,223,10968609,12845,0,1754879650,13061.13952289,37.03112376000354,53455.58818752001 2025-08-11,02:34:12.000,223,10968578,13005,0,1754879651,13061.17320443999,37.03112376000354,53455.63011024001 2025-08-11,02:34:13.000,223,10968575,13125,0,1754879652,13061.21362229999,37.03112376000354,53455.686007200005 2025-08-11,02:34:14.000,223,10968659,13085,0,1754879653,13061.22035861,37.02407463000418,53455.65805872001 2025-08-11,02:34:15.000,223,10968669,12885,0,1754879654,13061.26077647,37.052271150001616,53455.72792992001 2025-08-11,02:34:16.000,223,10968583,12925,0,1754879655,13061.314666949991,37.108664190003765,53455.748891279996 2025-08-11,02:34:17.000,223,10968607,12845,0,1754879656,13061.361821120001,37.17915549000463,53455.77683976001 2025-08-11,02:34:18.000,223,10968578,12885,0,1754879657,13061.375293739991,37.20030288000271,53455.76286552 2025-08-11,02:34:19.000,223,10968579,12965,0,1754879658,13061.456129459992,37.20735201000207,53455.804788240006 2025-08-11,02:34:20.000,223,10968628,13125,0,1754879659,13061.489811009997,37.26374505000422,53455.82574960001 2025-08-11,02:34:21.000,223,10968557,13125,0,1754879660,13061.604328280002,37.32013808999909,53455.84671096001 2025-08-11,02:34:22.000,223,10968578,12845,0,1754879661,13061.671691379997,37.31308895999973,53455.87465944001 2025-08-11,02:34:23.000,223,10968597,12845,0,1754879662,13061.698636619993,37.3835802600006,53455.88863368 2025-08-11,02:34:24.000,223,10968582,13085,0,1754879663,13061.752527099998,37.41882591000467,53455.93754352 2025-08-11,02:34:25.000,223,10968574,12925,0,1754879664,13061.819890199993,37.48931720999826,53456.00741472 2025-08-11,02:34:26.000,223,10968594,13165,0,1754879665,13061.900725919993,37.58095590000448,53456.070298800005 2025-08-11,02:34:27.000,223,10968585,12925,0,1754879666,13061.947880089989,37.62325068000064,53456.01440184001 2025-08-11,02:34:28.000,223,10968596,13125,0,1754879667,13061.981561639994,37.72193849999894,53456.09126016001 2025-08-11,02:34:29.000,223,10968596,12925,0,1754879668,13061.988297949989,37.76423328000237,53456.1052344 2025-08-11,02:34:30.000,223,10968629,12765,0,1754879669,13062.035452119999,37.884068489998754,53456.21702832 2025-08-11,02:34:31.000,223,10968648,12845,0,1754879670,13062.035452119999,37.933412400001544,53456.2449768 2025-08-11,02:34:32.000,223,10968598,12885,0,1754879671,13062.082606289994,37.96865804999834,53456.21004120001 2025-08-11,02:34:33.000,223,10968518,12925,0,1754879672,13062.14996938999,38.03210021999985,53456.26593816 2025-08-11,02:34:34.000,223,10968622,12765,0,1754879673,13062.14996938999,38.088493260002,53456.286899520004 2025-08-11,02:34:35.000,223,10968631,12765,0,1754879674,13062.17017831999,38.095542390001356,53456.32882224001 2025-08-11,02:34:36.000,223,10968585,12765,0,1754879675,13062.25101403999,38.151935430003505,53456.34978360001 2025-08-11,02:34:37.000,223,10968559,12685,0,1754879676,13062.29143189999,38.20127933999902,53456.41266768 2025-08-11,02:34:38.000,223,10968624,12805,0,1754879677,13062.345322379995,38.22947586000373,53456.475551760006 2025-08-11,02:34:39.000,223,10968592,12965,0,1754879678,13062.39247654999,38.24357412000245,53456.454590400004 2025-08-11,02:34:40.000,223,10968645,13005,0,1754879679,13062.466575959996,38.24357412000245,53456.49651312001 2025-08-11,02:34:41.000,223,10968576,13205,0,1754879680,13062.574356919991,38.278819769999245,53456.59433280001 2025-08-11,02:34:42.000,223,10968519,12925,0,1754879681,13062.614774779991,38.29291802999796,53456.622281280004 2025-08-11,02:34:43.000,223,10968574,12725,0,1754879682,13062.702346810001,38.31406542000332,53456.6292684 2025-08-11,02:34:44.000,223,10968566,12805,0,1754879683,13062.789918839997,38.321114550002676,53456.68516536001 2025-08-11,02:34:45.000,223,10968616,13085,0,1754879684,13062.830336699997,38.34226194000075,53456.72010096 2025-08-11,02:34:46.000,223,10968545,12925,0,1754879685,13062.917908729993,38.37045845999819,53456.73407520001 2025-08-11,02:34:47.000,223,10968629,13005,0,1754879686,13062.978535519993,38.34226194000075,53456.7690108 2025-08-11,02:34:48.000,223,10968570,12725,0,1754879687,13063.045898619988,38.35636019999947,53456.78298504001 2025-08-11,02:34:49.000,223,10968583,12925,0,1754879688,13063.099789099993,38.34931107000011,53456.83189488001 2025-08-11,02:34:50.000,223,10968589,12845,0,1754879689,13063.160415889994,38.335212810001394,53456.789972160004 2025-08-11,02:34:51.000,223,10968604,12765,0,1754879690,13063.180624819994,38.34226194000075,53456.82490776 2025-08-11,02:34:52.000,223,10968555,12965,0,1754879691,13063.241251609994,38.34226194000075,53456.88080472001 2025-08-11,02:34:53.000,223,10968577,13165,0,1754879692,13063.315351019999,38.39160585000354,53456.92971456001 2025-08-11,02:34:54.000,223,10968526,13005,0,1754879693,13063.315351019999,38.41980237000098,53456.96465016 2025-08-11,02:34:55.000,223,10968639,13205,0,1754879694,13063.34903256999,38.46914628000377,53456.978624400006 2025-08-11,02:34:56.000,223,10968603,12965,0,1754879695,13063.47702246,38.44094975999906,53456.97163728001 2025-08-11,02:34:57.000,223,10968575,12805,0,1754879696,13063.49723139,38.455048019997776,53457.06246984 2025-08-11,02:34:58.000,223,10968612,13005,0,1754879697,13063.57806711,38.47619541000313,53457.13932816001 2025-08-11,02:34:59.000,223,10968581,12845,0,1754879698,13063.63195758999,38.518490189999284,53457.10439256 2025-08-11,02:35:00.000,223,10968648,13085,0,1754879699,13063.733002239991,38.546686710003996,53457.16028952 2025-08-11,02:35:01.000,223,10968578,13125,0,1754879700,13063.780156410001,38.58193236000079,53457.076444080005 2025-08-11,02:35:02.000,223,10968563,12965,0,1754879701,13063.860992130001,38.59603061999951,53457.1533024 2025-08-11,02:35:03.000,223,10968553,12765,0,1754879702,13063.901409990001,38.617178010004864,53457.21618648001 2025-08-11,02:35:04.000,223,10968567,12965,0,1754879703,13063.975509399992,38.687669309998455,53457.2231736 2025-08-11,02:35:05.000,223,10968616,12805,0,1754879704,13064.015927259992,38.70176757000445,53457.27907056 2025-08-11,02:35:06.000,223,10968609,12925,0,1754879705,13064.103499290002,38.75816060999932,53457.293044800004 2025-08-11,02:35:07.000,223,10968576,12685,0,1754879706,13064.130444529997,38.80045539000275,53457.28605768001 2025-08-11,02:35:08.000,223,10968614,12965,0,1754879707,13064.177598699993,38.84275016999891,53457.314006160006 2025-08-11,02:35:09.000,223,10968609,12925,0,1754879708,13064.231489179998,38.8920940800017,53457.36990312 2025-08-11,02:35:10.000,223,10968586,12725,0,1754879709,13064.312324899998,38.906192340000416,53457.460735680004 2025-08-11,02:35:11.000,223,10968560,12965,0,1754879710,13064.319061209993,38.94143799000449,53457.44676144 2025-08-11,02:35:12.000,223,10968512,12925,0,1754879711,13064.406633239989,38.98373277000064,53457.55156824001 2025-08-11,02:35:13.000,223,10968551,12925,0,1754879712,13064.440314789994,39.02602755000407,53457.47470992001 2025-08-11,02:35:14.000,223,10968552,12685,0,1754879713,13064.500941579994,39.06127320000087,53457.509645520004 2025-08-11,02:35:15.000,223,10968634,13125,0,1754879714,13064.57504099,39.11061711000366,53457.60047808001 2025-08-11,02:35:16.000,223,10968566,12845,0,1754879715,13064.64914039999,39.145862760000455,53457.579516720005 2025-08-11,02:35:17.000,223,10968566,13165,0,1754879716,13064.70976718999,39.15996101999917,53457.62143944001 2025-08-11,02:35:18.000,223,10968632,12765,0,1754879717,13064.81754815,39.195206670003245,53457.69131064001 2025-08-11,02:35:19.000,223,10968594,13005,0,1754879718,13064.864702319996,39.27274710000347,53457.712272 2025-08-11,02:35:20.000,223,10968623,12805,0,1754879719,13064.945538039996,39.29389449000155,53457.712272 2025-08-11,02:35:21.000,223,10968611,13125,0,1754879720,13065.019637450001,39.3361892699977,53457.74022048001 2025-08-11,02:35:22.000,223,10968582,12885,0,1754879721,13065.140891030002,39.371434920001775,53457.796117440004 2025-08-11,02:35:23.000,223,10968572,12605,0,1754879722,13065.208254129997,39.43487709000328,53457.817078800006 2025-08-11,02:35:24.000,223,10968582,12965,0,1754879723,13065.241935680002,39.47717186999944,53457.817078800006 2025-08-11,02:35:25.000,223,10968629,13125,0,1754879724,13065.295826159992,39.47012274000008,53457.90791136001 2025-08-11,02:35:26.000,223,10968599,12765,0,1754879725,13065.349716639997,39.52651578000223,53457.93585984001 2025-08-11,02:35:27.000,223,10968583,12925,0,1754879726,13065.390134499998,39.58290882000438,53457.963808320004 2025-08-11,02:35:28.000,223,10968589,12885,0,1754879727,13065.450761289998,39.61815447000117,53457.914898480005 2025-08-11,02:35:29.000,223,10968578,12925,0,1754879728,13065.470970219998,39.64635098999861,53457.94983408 2025-08-11,02:35:30.000,223,10968554,13045,0,1754879729,13065.531597009998,39.61815447000117,53458.04066664 2025-08-11,02:35:31.000,223,10968611,12965,0,1754879730,13065.572014869998,39.63225272999989,53458.01970528 2025-08-11,02:35:32.000,223,10968575,12925,0,1754879731,13065.625905349989,39.61815447000117,53458.04066664 2025-08-11,02:35:33.000,223,10968562,13125,0,1754879732,13065.659586899994,39.67454751000332,53458.11053784 2025-08-11,02:35:34.000,223,10968591,12925,0,1754879733,13065.713477379999,39.68159664000268,53458.12451208001 2025-08-11,02:35:35.000,223,10968548,12605,0,1754879734,13065.78757678999,39.63930185999925,53458.14547344001 2025-08-11,02:35:36.000,223,10968576,13205,0,1754879735,13065.85493989,39.63225272999989,53458.17342192001 2025-08-11,02:35:37.000,223,10968564,13045,0,1754879736,13065.90883036999,39.61815447000117,53458.20835752 2025-08-11,02:35:38.000,223,10968599,13005,0,1754879737,13065.97619347,39.604056210002454,53458.236306 2025-08-11,02:35:39.000,223,10968561,12805,0,1754879738,13066.043556569995,39.611105340001814,53458.29220296001 2025-08-11,02:35:40.000,223,10968566,12805,0,1754879739,13066.07050180999,39.604056210002454,53458.22931888 2025-08-11,02:35:41.000,223,10968612,12765,0,1754879740,13066.083974429996,39.57585968999774,53458.28521584 2025-08-11,02:35:42.000,223,10968597,13125,0,1754879741,13066.13786491,39.58290882000438,53458.27124160001 2025-08-11,02:35:43.000,223,10968633,12765,0,1754879742,13066.211964319991,39.604056210002454,53458.36207416001 2025-08-11,02:35:44.000,223,10968614,12885,0,1754879743,13066.272591109991,39.604056210002454,53458.34111280001 2025-08-11,02:35:45.000,223,10968587,13045,0,1754879744,13066.299536350001,39.57585968999774,53458.35508704 2025-08-11,02:35:46.000,223,10968615,12845,0,1754879745,13066.387108379997,39.58290882000438,53458.417971120005 2025-08-11,02:35:47.000,223,10968632,12885,0,1754879746,13066.440998860002,39.597007080003095,53458.45290672 2025-08-11,02:35:48.000,223,10968562,13045,0,1754879747,13066.535307199993,39.597007080003095,53458.39700976 2025-08-11,02:35:49.000,223,10968573,12765,0,1754879748,13066.575725059993,39.57585968999774,53458.4459196 2025-08-11,02:35:50.000,223,10968582,12885,0,1754879749,13066.609406609998,39.611105340001814,53458.48085520001 2025-08-11,02:35:51.000,223,10968548,12885,0,1754879750,13066.636351849993,39.66749838000396,53458.466880960004 2025-08-11,02:35:52.000,223,10968579,12725,0,1754879751,13066.730660189998,39.6956949000014,53458.487842320006 2025-08-11,02:35:53.000,223,10968577,12605,0,1754879752,13066.710451259998,39.723891419998836,53458.49482944 2025-08-11,02:35:54.000,223,10968557,13045,0,1754879753,13066.656560779993,39.723891419998836,53458.50181656 2025-08-11,02:35:55.000,223,10968549,12605,0,1754879754,13066.663297089988,39.75208794000355,53458.487842320006 2025-08-11,02:35:56.000,223,10968522,13205,0,1754879755,13066.622879230003,39.7943827199997,53458.47386808 2025-08-11,02:35:57.000,223,10968560,13005,0,1754879756,13066.616142919993,39.80848097999842,53458.466880960004 2025-08-11,02:35:58.000,223,10968529,13005,0,1754879757,13066.575725059993,39.84372663000249,53458.52976504001 2025-08-11,02:35:59.000,223,10968597,12645,0,1754879758,13066.515098269992,39.84372663000249,53458.487842320006 2025-08-11,02:36:00.000,223,10968610,12925,0,1754879759,13066.515098269992,39.84372663000249,53458.48085520001 2025-08-11,02:36:01.000,223,10968611,12845,0,1754879760,13066.474680409992,39.89307053999801,53458.466880960004 2025-08-11,02:36:02.000,223,10968516,13125,0,1754879761,13066.461207790002,39.92831619000208,53458.52976504001 2025-08-11,02:36:03.000,223,10968577,12765,0,1754879762,13066.454471479992,39.92831619000208,53458.487842320006 2025-08-11,02:36:04.000,223,10968573,12845,0,1754879763,13066.407317309997,39.9424144500008,53458.52277792 2025-08-11,02:36:05.000,223,10968626,12805,0,1754879764,13066.380372070002,39.9424144500008,53458.45290672 2025-08-11,02:36:06.000,223,10968582,13045,0,1754879765,13066.326481589997,39.93536532000144,53458.4459196 2025-08-11,02:36:07.000,223,10968535,12925,0,1754879766,13066.272591109991,39.9424144500008,53458.41098400001 2025-08-11,02:36:08.000,223,10968566,13045,0,1754879767,13066.205228009996,39.956512709999515,53458.4459196 2025-08-11,02:36:09.000,223,10968553,12845,0,1754879768,13066.205228009996,39.963561839998874,53458.45989384001 2025-08-11,02:36:10.000,223,10968576,12725,0,1754879769,13066.11091966999,39.949463580000156,53458.48085520001 2025-08-11,02:36:11.000,223,10968544,12925,0,1754879770,13066.05029287999,39.956512709999515,53458.45290672 2025-08-11,02:36:12.000,223,10968586,13005,0,1754879771,13066.03682026,39.949463580000156,53458.43194536 2025-08-11,02:36:13.000,223,10968596,12765,0,1754879772,13065.92903929999,39.91421793000336,53458.38303552 2025-08-11,02:36:14.000,223,10968524,12765,0,1754879773,13065.86841250999,39.91421793000336,53458.39002264001 2025-08-11,02:36:15.000,223,10968556,12925,0,1754879774,13065.82799464999,39.85782489000121,53458.27822872 2025-08-11,02:36:16.000,223,10968546,12885,0,1754879775,13065.733686309999,39.81553010999778,53458.28521584 2025-08-11,02:36:17.000,223,10968612,13005,0,1754879776,13065.693268449999,39.7943827199997,53458.28521584 2025-08-11,02:36:18.000,223,10968602,12805,0,1754879777,13065.632641659999,39.80848097999842,53458.26425448 2025-08-11,02:36:19.000,223,10968559,13205,0,1754879778,13065.524860699988,39.80143184999906,53458.21534464 2025-08-11,02:36:20.000,223,10968612,13045,0,1754879779,13065.464233909988,39.773235330001626,53458.21534464 2025-08-11,02:36:21.000,223,10968679,12765,0,1754879780,13065.396870809993,39.773235330001626,53458.131499200004 2025-08-11,02:36:22.000,223,10968568,12885,0,1754879781,13065.349716639997,39.74503881000419,53458.131499200004 2025-08-11,02:36:23.000,223,10968570,12925,0,1754879782,13065.275617229992,39.70274403000076,53458.04066664 2025-08-11,02:36:24.000,223,10968620,12925,0,1754879783,13065.208254129997,39.70274403000076,53458.04765376 2025-08-11,02:36:25.000,223,10968605,13085,0,1754879784,13065.181308890002,39.6956949000014,53458.02669240001 2025-08-11,02:36:26.000,223,10968590,12805,0,1754879785,13065.120682100001,39.73798968000483,53457.92887272 2025-08-11,02:36:27.000,223,10968636,12925,0,1754879786,13065.066791619996,39.71684228999948,53457.9218856 2025-08-11,02:36:28.000,223,10968613,12885,0,1754879787,13064.952274349991,39.74503881000419,53457.865988640006 2025-08-11,02:36:29.000,223,10968617,12965,0,1754879788,13064.9185928,39.71684228999948,53457.817078800006 2025-08-11,02:36:30.000,223,10968554,12765,0,1754879789,13064.87143862999,39.74503881000419,53457.845027280004 2025-08-11,02:36:31.000,223,10968571,13085,0,1754879790,13064.77713029,39.780284460000985,53457.76118184 2025-08-11,02:36:32.000,223,10968643,12845,0,1754879791,13064.703030879995,39.787333590000344,53457.80310456 2025-08-11,02:36:33.000,223,10968586,12965,0,1754879792,13064.66934932999,39.85782489000121,53457.712272 2025-08-11,02:36:34.000,223,10968648,12925,0,1754879793,13064.59524992,39.85077576000185,53457.73323336 2025-08-11,02:36:35.000,223,10968522,12885,0,1754879794,13064.480732649994,39.9424144500008,53457.649387920006 2025-08-11,02:36:36.000,223,10968604,12845,0,1754879795,13064.440314789994,39.97061096999823,53457.65637504 2025-08-11,02:36:37.000,223,10968607,13045,0,1754879796,13064.366215379989,39.97766010000487,53457.63541368 2025-08-11,02:36:38.000,223,10968606,12925,0,1754879797,13064.298852279993,40.012905750001664,53457.55855536 2025-08-11,02:36:39.000,223,10968571,13045,0,1754879798,13064.231489179998,40.0411022699991,53457.537594 2025-08-11,02:36:40.000,223,10968589,12965,0,1754879799,13064.116971909993,40.08339705000253,53457.50265840001 2025-08-11,02:36:41.000,223,10968564,13005,0,1754879800,13064.056345119992,40.132740959998046,53457.45374856001 2025-08-11,02:36:42.000,223,10968587,12605,0,1754879801,13063.962036780002,40.125691829998686,53457.42580008 2025-08-11,02:36:43.000,223,10968544,12965,0,1754879802,13063.935091539992,40.14683922000404,53457.341954640004 2025-08-11,02:36:44.000,223,10968594,12725,0,1754879803,13063.887937369997,40.196183129999554,53457.314006160006 2025-08-11,02:36:45.000,223,10968636,13005,0,1754879804,13063.786892719996,40.196183129999554,53457.314006160006 2025-08-11,02:36:46.000,223,10968589,12805,0,1754879805,13063.71952962,40.21028138999827,53457.27907056 2025-08-11,02:36:47.000,223,10968610,13125,0,1754879806,13063.645430209996,40.21028138999827,53457.195225120005 2025-08-11,02:36:48.000,223,10968590,12805,0,1754879807,13063.61174865999,40.21733052000491,53457.16028952 2025-08-11,02:36:49.000,223,10968654,12925,0,1754879808,13063.59153972999,40.26667443000042,53457.146315280006 2025-08-11,02:36:50.000,223,10968629,12925,0,1754879809,13063.544385559995,40.2878218199985,53457.20919936 2025-08-11,02:36:51.000,223,10968641,13125,0,1754879810,13063.483758769995,40.238477910002985,53457.146315280006 2025-08-11,02:36:52.000,223,10968540,12725,0,1754879811,13063.423131979995,40.231428780003625,53457.076444080005 2025-08-11,02:36:53.000,223,10968565,13125,0,1754879812,13063.40965935999,40.21028138999827,53457.04150848 2025-08-11,02:36:54.000,223,10968568,12845,0,1754879813,13063.382714119994,40.16798661000212,53457.027534240005 2025-08-11,02:36:55.000,223,10968547,12885,0,1754879814,13063.315351019999,40.16798661000212,53456.90176608001 2025-08-11,02:36:56.000,223,10968599,12965,0,1754879815,13063.234515299999,40.09044618000189,53456.908753200005 2025-08-11,02:36:57.000,223,10968620,12765,0,1754879816,13063.167152199989,40.09044618000189,53456.82490776 2025-08-11,02:36:58.000,223,10968559,12765,0,1754879817,13063.113261719998,40.09749531000125,53456.810933520006 2025-08-11,02:36:59.000,223,10968594,13045,0,1754879818,13063.072843859998,40.125691829998686,53456.79695928 2025-08-11,02:37:00.000,223,10968603,13005,0,1754879819,13063.079580169993,40.13979009000468,53456.73407520001 2025-08-11,02:37:01.000,223,10968624,12685,0,1754879820,13063.045898619988,40.125691829998686,53456.6991396 2025-08-11,02:37:02.000,223,10968584,12765,0,1754879821,13063.005480759988,40.1538883500034,53456.68516536001 2025-08-11,02:37:03.000,223,10968570,12845,0,1754879822,13063.018953379993,40.16093748000276,53456.65721688 2025-08-11,02:37:04.000,223,10968567,12685,0,1754879823,13062.978535519993,40.16093748000276,53456.573371440005 2025-08-11,02:37:05.000,223,10968575,12765,0,1754879824,13063.005480759988,40.1538883500034,53456.61529416001 2025-08-11,02:37:06.000,223,10968621,12605,0,1754879825,13063.005480759988,40.11864269999933,53456.50350024 2025-08-11,02:37:07.000,223,10968588,12925,0,1754879826,13062.938117659993,40.11159356999997,53456.50350024 2025-08-11,02:37:08.000,223,10968621,12885,0,1754879827,13062.978535519993,40.10454444000061,53456.49651312001 2025-08-11,02:37:09.000,223,10968636,12805,0,1754879828,13063.018953379993,40.09749531000125,53456.46856464001 2025-08-11,02:37:10.000,223,10968625,12925,0,1754879829,13062.985271830003,40.062249660004454,53456.42664192001 2025-08-11,02:37:11.000,223,10968623,12765,0,1754879830,13062.971799209998,40.03405313999974,53456.43362904 2025-08-11,02:37:12.000,223,10968609,12965,0,1754879831,13063.005480759988,39.998807490002946,53456.37074496 2025-08-11,02:37:13.000,223,10968629,12965,0,1754879832,13062.938117659993,39.99175836000359,53456.34978360001 2025-08-11,02:37:14.000,223,10968644,13165,0,1754879833,13062.917908729993,39.9424144500008,53456.314848 2025-08-11,02:37:15.000,223,10968574,12965,0,1754879834,13062.864018250002,39.949463580000156,53456.25895104001 2025-08-11,02:37:16.000,223,10968606,13205,0,1754879835,13062.884227180002,39.949463580000156,53456.22401544 2025-08-11,02:37:17.000,223,10968609,13045,0,1754879836,13062.810127769997,39.963561839998874,53456.2449768 2025-08-11,02:37:18.000,223,10968561,12805,0,1754879837,13062.769709909997,39.97061096999823,53456.21004120001 2025-08-11,02:37:19.000,223,10968638,13005,0,1754879838,13062.709083119997,40.01995488000102,53456.1751056 2025-08-11,02:37:20.000,223,10968586,12885,0,1754879839,13062.641720020001,40.03405313999974,53456.21004120001 2025-08-11,02:37:21.000,223,10968643,13125,0,1754879840,13062.567620609996,40.01995488000102,53456.14715712 2025-08-11,02:37:22.000,223,10968627,13405,0,1754879841,13062.47331226999,40.09044618000189,53456.11222152001 2025-08-11,02:37:23.000,223,10968604,12925,0,1754879842,13062.43289440999,40.09749531000125,53456.05632456 2025-08-11,02:37:24.000,223,10968616,12725,0,1754879843,13062.33184975999,40.14683922000404,53456.04933744 2025-08-11,02:37:25.000,223,10968563,12805,0,1754879844,13062.27795928,40.189134000000195,53456.05632456 2025-08-11,02:37:26.000,223,10968574,13165,0,1754879845,13062.244277729995,40.21733052000491,53456.04933744 2025-08-11,02:37:27.000,223,10968574,12965,0,1754879846,13062.183650939995,40.2525761700017,53455.99344048001 2025-08-11,02:37:28.000,223,10968575,12965,0,1754879847,13062.12976045999,40.26667443000042,53456.01440184001 2025-08-11,02:37:29.000,223,10968623,12805,0,1754879848,13062.096078909999,40.27372355999978,53456.0004276 2025-08-11,02:37:30.000,223,10968617,13125,0,1754879849,13062.04892473999,40.27372355999978,53456.0004276 2025-08-11,02:37:31.000,223,10968580,13005,0,1754879850,13061.995034259999,40.2525761700017,53456.01440184001 2025-08-11,02:37:32.000,223,10968585,12765,0,1754879851,13061.954616399998,40.26667443000042,53455.93754352 2025-08-11,02:37:33.000,223,10968637,12885,0,1754879852,13061.934407469998,40.31601834000321,53455.96549200001 2025-08-11,02:37:34.000,223,10968580,12765,0,1754879853,13061.867044369988,40.33011660000193,53456.01440184001 2025-08-11,02:37:35.000,223,10968581,12965,0,1754879854,13061.792944959998,40.34421486000065,53456.0004276 2025-08-11,02:37:36.000,223,10968616,13125,0,1754879855,13061.745790790003,40.35126399000001,53455.93754352 2025-08-11,02:37:37.000,223,10968604,12965,0,1754879856,13061.664955070002,40.38650964000408,53455.97946624 2025-08-11,02:37:38.000,223,10968570,12685,0,1754879857,13061.590855659997,40.37946051000472,53455.9305564 2025-08-11,02:37:39.000,223,10968599,13005,0,1754879858,13061.503283630002,40.42880442000023,53455.88164656 2025-08-11,02:37:40.000,223,10968609,13005,0,1754879859,13061.476338389992,40.43585354999959,53455.92356928001 2025-08-11,02:37:41.000,223,10968540,12925,0,1754879860,13061.456129459992,40.44995180999831,53455.86767232 2025-08-11,02:37:42.000,223,10968536,12765,0,1754879861,13061.395502669991,40.47814833000302,53455.83972384 2025-08-11,02:37:43.000,223,10968596,13125,0,1754879862,13061.32140326,40.52749223999854,53455.916582159996 2025-08-11,02:37:44.000,223,10968593,13085,0,1754879863,13061.25404015999,40.52749223999854,53455.83273672 2025-08-11,02:37:45.000,223,10968620,13045,0,1754879864,13061.206885989995,40.56273789000261,53455.89562080001 2025-08-11,02:37:46.000,223,10968626,13045,0,1754879865,13061.17320443999,40.633229190003476,53455.90959504 2025-08-11,02:37:47.000,223,10968560,13285,0,1754879866,13061.15973182,40.647327450002194,53455.87465944001 2025-08-11,02:37:48.000,223,10968559,12805,0,1754879867,13061.13952289,40.68962222999835,53455.87465944001 2025-08-11,02:37:49.000,223,10968617,12925,0,1754879868,13061.146259199995,40.7460152700005,53455.83972384 2025-08-11,02:37:50.000,223,10968632,12805,0,1754879869,13061.17320443999,40.7460152700005,53455.92356928001 2025-08-11,02:37:51.000,223,10968642,13005,0,1754879870,13061.15299550999,40.78126092000457,53455.82574960001 2025-08-11,02:37:52.000,223,10968598,12925,0,1754879871,13061.15299550999,40.858801350004796,53455.902607920005 2025-08-11,02:37:53.000,223,10968557,12925,0,1754879872,13061.186677059995,40.879948740002874,53455.8606852 2025-08-11,02:37:54.000,223,10968589,12885,0,1754879873,13061.17320443999,40.94339091000438,53455.853698080005 2025-08-11,02:37:55.000,223,10968620,12965,0,1754879874,13061.13952289,40.97863656000118,53455.902607920005 2025-08-11,02:37:56.000,223,10968575,13125,0,1754879875,13061.126050269995,41.02798047000397,53455.93754352 2025-08-11,02:37:57.000,223,10968590,12685,0,1754879876,13061.146259199995,41.02798047000397,53455.9305564 2025-08-11,02:37:58.000,223,10968585,12805,0,1754879877,13061.15299550999,41.056176990001404,53455.972479120006 2025-08-11,02:37:59.000,223,10968577,12765,0,1754879878,13061.17994075,41.08437350999884,53455.99344048001 2025-08-11,02:38:00.000,223,10968561,12845,0,1754879879,13061.20014968,41.15486480999971,53456.05632456 2025-08-11,02:38:01.000,223,10968606,13005,0,1754879880,13061.20014968,41.18306133000442,53456.00741472 2025-08-11,02:38:02.000,223,10968596,12845,0,1754879881,13061.20014968,41.218306980001216,53456.01440184001 2025-08-11,02:38:03.000,223,10968556,13045,0,1754879882,13061.22035861,41.26060176000465,53456.00741472 2025-08-11,02:38:04.000,223,10968582,13045,0,1754879883,13061.247303849996,41.3028965400008,53455.99344048001 2025-08-11,02:38:05.000,223,10968637,12805,0,1754879884,13061.26077647,41.30994567000016,53456.02837608 2025-08-11,02:38:06.000,223,10968614,12805,0,1754879885,13061.24056754,41.33109305999824,53456.05632456 2025-08-11,02:38:07.000,223,10968565,12965,0,1754879886,13061.274249089991,41.32404392999888,53456.09824728 2025-08-11,02:38:08.000,223,10968582,13045,0,1754879887,13061.294458019991,41.401584359999106,53456.13318288001 2025-08-11,02:38:09.000,223,10968602,13005,0,1754879888,13061.294458019991,41.401584359999106,53456.15414424 2025-08-11,02:38:10.000,223,10968541,12885,0,1754879889,13061.30119433,41.38043697000103,53456.20305408 2025-08-11,02:38:11.000,223,10968576,12725,0,1754879890,13061.274249089991,41.408633489998465,53456.1751056 2025-08-11,02:38:12.000,223,10968600,13045,0,1754879891,13061.307930639996,41.408633489998465,53456.20305408 2025-08-11,02:38:13.000,223,10968584,12765,0,1754879892,13061.26077647,41.465026530000614,53456.22401544 2025-08-11,02:38:14.000,223,10968612,12885,0,1754879893,13061.247303849996,41.47207565999997,53456.1751056 2025-08-11,02:38:15.000,223,10968576,12845,0,1754879894,13061.206885989995,41.507321310004045,53456.18209272001 2025-08-11,02:38:16.000,223,10968565,12845,0,1754879895,13061.17320443999,41.54256696000084,53456.22401544 2025-08-11,02:38:17.000,223,10968596,12605,0,1754879896,13061.17320443999,41.57781261000491,53456.26593816 2025-08-11,02:38:18.000,223,10968659,12925,0,1754879897,13061.13278657999,41.60600913000235,53456.2449768 2025-08-11,02:38:19.000,223,10968582,12965,0,1754879898,13061.07215978999,41.641254779999144,53456.25895104001 2025-08-11,02:38:20.000,223,10968604,12765,0,1754879899,13061.01826931,41.676500430003216,53456.237989680005 2025-08-11,02:38:21.000,223,10968626,12845,0,1754879900,13060.97111513999,41.70469695000065,53456.26593816 2025-08-11,02:38:22.000,223,10968567,12805,0,1754879901,13060.93069727999,41.78928651000024,53456.22401544 2025-08-11,02:38:23.000,223,10968609,13045,0,1754879902,13060.863334179994,41.82453216000431,53456.25895104001 2025-08-11,02:38:24.000,223,10968577,12805,0,1754879903,13060.84986155999,41.873876069999824,53456.32882224001 2025-08-11,02:38:25.000,223,10968576,12805,0,1754879904,13060.82965262999,41.923219980002614,53456.32183512 2025-08-11,02:38:26.000,223,10968574,13005,0,1754879905,13060.789234769989,41.93026911000197,53456.36375784 2025-08-11,02:38:27.000,223,10968597,13285,0,1754879906,13060.748816909989,41.96551475999877,53456.314848 2025-08-11,02:38:28.000,223,10968586,13045,0,1754879907,13060.701662739993,41.96551475999877,53456.37773208001 2025-08-11,02:38:29.000,223,10968614,12845,0,1754879908,13060.688190119989,42.050104319998354,53456.314848 2025-08-11,02:38:30.000,223,10968590,12965,0,1754879909,13060.674717499998,42.092399100001785,53456.32183512 2025-08-11,02:38:31.000,223,10968522,12885,0,1754879910,13060.634299639998,42.07830084000307,53456.32183512 2025-08-11,02:38:32.000,223,10968607,13085,0,1754879911,13060.607354399988,42.1064973600005,53456.29388664 2025-08-11,02:38:33.000,223,10968627,13005,0,1754879912,13060.647772259988,42.141743010004575,53456.34978360001 2025-08-11,02:38:34.000,223,10968591,13005,0,1754879913,13060.634299639998,42.15584127000329,53456.314848 2025-08-11,02:38:35.000,223,10968556,13245,0,1754879914,13060.688190119989,42.148792140003934,53456.307860880006 2025-08-11,02:38:36.000,223,10968630,12925,0,1754879915,13060.728607979989,42.20518517999881,53456.33580936 2025-08-11,02:38:37.000,223,10968585,12845,0,1754879916,13060.742080599994,42.141743010004575,53456.27991240001 2025-08-11,02:38:38.000,223,10968582,12965,0,1754879917,13060.728607979989,42.15584127000329,53456.30087376001 2025-08-11,02:38:39.000,223,10968609,12885,0,1754879918,13060.748816909989,42.141743010004575,53456.307860880006 2025-08-11,02:38:40.000,223,10968576,13205,0,1754879919,13060.755553219999,42.16993953000201,53456.307860880006 2025-08-11,02:38:41.000,223,10968580,12885,0,1754879920,13060.742080599994,42.19813604999945,53456.32882224001 2025-08-11,02:38:42.000,223,10968561,12565,0,1754879921,13060.782498459994,42.2192834400048,53456.314848 2025-08-11,02:38:43.000,223,10968571,12965,0,1754879922,13060.822916319994,42.212234309998166,53456.34279648 2025-08-11,02:38:44.000,223,10968597,12885,0,1754879923,13060.84986155999,42.23338170000352,53456.33580936 2025-08-11,02:38:45.000,223,10968552,12765,0,1754879924,13060.93069727999,42.24043083000288,53456.32183512 2025-08-11,02:38:46.000,223,10968594,13005,0,1754879925,13060.93743359,42.2545290900016,53456.39869344001 2025-08-11,02:38:47.000,223,10968537,12805,0,1754879926,13060.95090620999,42.268627350000315,53456.32183512 2025-08-11,02:38:48.000,223,10968599,12805,0,1754879927,13060.99132406999,42.29682386999775,53456.405680560005 2025-08-11,02:38:49.000,223,10968613,12925,0,1754879928,13061.03174192999,42.268627350000315,53456.41266768 2025-08-11,02:38:50.000,223,10968589,12965,0,1754879929,13061.03847824,42.28977473999839,53456.405680560005 2025-08-11,02:38:51.000,223,10968624,13045,0,1754879930,13061.13278657999,42.310922130003746,53456.405680560005 2025-08-11,02:38:52.000,223,10968592,12925,0,1754879931,13061.22035861,42.34616778000054,53456.53144872 2025-08-11,02:38:53.000,223,10968607,12925,0,1754879932,13061.23383122999,42.34616778000054,53456.49651312001 2025-08-11,02:38:54.000,223,10968618,12885,0,1754879933,13061.2809854,42.38846256000397,53456.524461600005 2025-08-11,02:38:55.000,223,10968589,12925,0,1754879934,13061.30119433,42.38141343000461,53456.489526 2025-08-11,02:38:56.000,223,10968599,12765,0,1754879935,13061.348348499996,42.40256082000269,53456.53144872 2025-08-11,02:38:57.000,223,10968567,12605,0,1754879936,13061.382030050001,42.39551169000333,53456.53843584 2025-08-11,02:38:58.000,223,10968585,12925,0,1754879937,13061.402238980001,42.43780646999949,53456.58035856 2025-08-11,02:38:59.000,223,10968625,12725,0,1754879938,13061.435920529992,42.42370821000077,53456.524461600005 2025-08-11,02:39:00.000,223,10968592,12765,0,1754879939,13061.496547319992,42.4660029900042,53456.60830704 2025-08-11,02:39:01.000,223,10968595,13005,0,1754879940,13061.496547319992,42.451904729998205,53456.54542296001 2025-08-11,02:39:02.000,223,10968590,12885,0,1754879941,13061.516756249992,42.47305212000356,53456.692152480005 2025-08-11,02:39:03.000,223,10968593,12845,0,1754879942,13061.536965179992,42.543543420004426,53456.70612672 2025-08-11,02:39:04.000,223,10968638,12965,0,1754879943,13061.590855659997,42.57173994000186,53456.66420400001 2025-08-11,02:39:05.000,223,10968558,12685,0,1754879944,13061.617800899992,42.5646908100025,53456.68516536001 2025-08-11,02:39:06.000,223,10968601,12885,0,1754879945,13061.584119350002,42.59288732999994,53456.75503656 2025-08-11,02:39:07.000,223,10968624,12885,0,1754879946,13061.624537210002,42.60698558999866,53456.74804944 2025-08-11,02:39:08.000,223,10968601,12845,0,1754879947,13061.691900309997,42.62813298000401,53456.81792064 2025-08-11,02:39:09.000,223,10968622,13005,0,1754879948,13061.698636619993,42.62108385000465,53456.789972160004 2025-08-11,02:39:10.000,223,10968597,12765,0,1754879949,13061.732318169998,42.60698558999866,53456.82490776 2025-08-11,02:39:11.000,223,10968579,12885,0,1754879950,13061.819890199993,42.64223124000273,53456.85285624001 2025-08-11,02:39:12.000,223,10968534,12845,0,1754879951,13061.887253299989,42.66337863000081,53456.82490776 2025-08-11,02:39:13.000,223,10968586,13045,0,1754879952,13061.968089019989,42.670427760000166,53456.89477896 2025-08-11,02:39:14.000,223,10968591,12845,0,1754879953,13062.04892473999,42.64928037000209,53456.92272744 2025-08-11,02:39:15.000,223,10968590,12885,0,1754879954,13062.17017831999,42.64928037000209,53456.97163728001 2025-08-11,02:39:16.000,223,10968609,13005,0,1754879955,13062.224068799995,42.677476889999525,53456.99259864 2025-08-11,02:39:17.000,223,10968598,12765,0,1754879956,13062.345322379995,42.66337863000081,53457.03452136 2025-08-11,02:39:18.000,223,10968616,12885,0,1754879957,13062.405949169995,42.677476889999525,53457.04849560001 2025-08-11,02:39:19.000,223,10968564,12885,0,1754879958,13062.52046644,42.66337863000081,53457.06246984 2025-08-11,02:39:20.000,223,10968549,12845,0,1754879959,13062.661928950001,42.69862428000488,53457.16727664001 2025-08-11,02:39:21.000,223,10968574,12685,0,1754879960,13062.688874189997,42.719771670002956,53457.18823800001 2025-08-11,02:39:22.000,223,10968593,12885,0,1754879961,13062.776446219992,42.719771670002956,53457.18823800001 2025-08-11,02:39:23.000,223,10968592,12805,0,1754879962,13062.870754559997,42.74091906000103,53457.23016072 2025-08-11,02:39:24.000,223,10968608,13125,0,1754879963,13062.951590279998,42.74091906000103,53457.20221224 2025-08-11,02:39:25.000,223,10968578,12925,0,1754879964,13063.005480759988,42.83960687999934,53457.30003192 2025-08-11,02:39:26.000,223,10968594,13285,0,1754879965,13063.066107549988,42.86075427000469,53457.33496752001 2025-08-11,02:39:27.000,223,10968556,13285,0,1754879966,13063.045898619988,42.895999920001486,53457.3978516 2025-08-11,02:39:28.000,223,10968588,12645,0,1754879967,13063.072843859998,42.910098180000205,53457.41881296 2025-08-11,02:39:29.000,223,10968596,12965,0,1754879968,13063.079580169993,42.945343830004276,53457.411825840005 2025-08-11,02:39:30.000,223,10968621,12925,0,1754879969,13063.113261719998,42.93124556999828,53457.52361976001 2025-08-11,02:39:31.000,223,10968615,12965,0,1754879970,13063.160415889994,43.01583512999787,53457.59349096 2025-08-11,02:39:32.000,223,10968627,12885,0,1754879971,13063.146943269989,43.0228842600045,53457.58650384 2025-08-11,02:39:33.000,223,10968590,13085,0,1754879972,13063.160415889994,43.03698252000322,53457.67034928001 2025-08-11,02:39:34.000,223,10968626,12805,0,1754879973,13063.167152199989,43.0228842600045,53457.66336216 2025-08-11,02:39:35.000,223,10968584,12805,0,1754879974,13063.133470649998,43.02993339000386,53457.64240080001 2025-08-11,02:39:36.000,223,10968601,12965,0,1754879975,13063.133470649998,43.06517904000066,53457.71925912001 2025-08-11,02:39:37.000,223,10968633,12845,0,1754879976,13063.167152199989,43.086326429998735,53457.74022048001 2025-08-11,02:39:38.000,223,10968612,12885,0,1754879977,13063.180624819994,43.10042469000473,53457.73323336 2025-08-11,02:39:39.000,223,10968540,12965,0,1754879978,13063.221042679994,43.10042469000473,53457.77515608 2025-08-11,02:39:40.000,223,10968618,12765,0,1754879979,13063.254724229999,43.11452295000345,53457.7821432 2025-08-11,02:39:41.000,223,10968555,12965,0,1754879980,13063.28840577999,43.128621210002166,53457.81009168001 2025-08-11,02:39:42.000,223,10968641,12925,0,1754879981,13063.295142089999,43.135670340001525,53457.82406592 2025-08-11,02:39:43.000,223,10968546,12765,0,1754879982,13063.39618674,43.16386685999896,53457.87996288 2025-08-11,02:39:44.000,223,10968617,12965,0,1754879983,13063.40965935999,43.16386685999896,53457.88695000001 2025-08-11,02:39:45.000,223,10968617,12685,0,1754879984,13063.47702246,43.192063380003674,53457.90092424 2025-08-11,02:39:46.000,223,10968601,12765,0,1754879985,13063.483758769995,43.192063380003674,53457.94284696 2025-08-11,02:39:47.000,223,10968599,12805,0,1754879986,13063.49723139,43.17091598999832,53457.9218856 2025-08-11,02:39:48.000,223,10968567,12805,0,1754879987,13063.55112186999,43.20616164000239,53457.9917568 2025-08-11,02:39:49.000,223,10968576,13005,0,1754879988,13063.55112186999,43.22025990000111,53458.02669240001 2025-08-11,02:39:50.000,223,10968607,12765,0,1754879989,13063.584803419995,43.23435815999983,53457.984769680006 2025-08-11,02:39:51.000,223,10968581,13045,0,1754879990,13063.584803419995,43.24845641999855,53458.01970528 2025-08-11,02:39:52.000,223,10968652,12885,0,1754879991,13063.59153972999,43.27665294000326,53458.033679520006 2025-08-11,02:39:53.000,223,10968614,12765,0,1754879992,13063.59153972999,43.28370207000262,53458.02669240001 2025-08-11,02:39:54.000,223,10968602,13045,0,1754879993,13063.65890283,43.24845641999855,53458.061628 2025-08-11,02:39:55.000,223,10968629,12885,0,1754879994,13063.6386939,43.29075120000198,53458.04765376 2025-08-11,02:39:56.000,223,10968609,12805,0,1754879995,13063.625221279995,43.32599684999877,53458.10355072001 2025-08-11,02:39:57.000,223,10968618,12765,0,1754879996,13063.685848069996,43.34009511000477,53458.19438328001 2025-08-11,02:39:58.000,223,10968589,12885,0,1754879997,13063.67911176,43.361242500002845,53458.12451208001 2025-08-11,02:39:59.000,223,10968627,12765,0,1754879998,13063.69258437999,43.41058640999836,53458.201370400006 2025-08-11,02:40:00.000,223,10968642,12605,0,1754879999,13063.733002239991,43.42468467000435,53458.1664348 2025-08-11,02:40:01.000,223,10968610,12925,0,1754880000,13063.746474859996,43.43878293000307,53458.152460560006 2025-08-11,02:40:02.000,223,10968631,12725,0,1754880001,13063.75994748,43.43878293000307,53458.18739616 2025-08-11,02:40:03.000,223,10968606,12765,0,1754880002,13063.773420099991,43.44583206000243,53458.15944768 2025-08-11,02:40:04.000,223,10968608,12925,0,1754880003,13063.854255819992,43.45288119000179,53458.20835752 2025-08-11,02:40:05.000,223,10968614,12965,0,1754880004,13063.914882609992,43.47402857999987,53458.299190080004 2025-08-11,02:40:06.000,223,10968553,13125,0,1754880005,13063.935091539992,43.47402857999987,53458.29220296001 2025-08-11,02:40:07.000,223,10968599,12925,0,1754880006,13063.968773089997,43.495175969997945,53458.299190080004 2025-08-11,02:40:08.000,223,10968573,12885,0,1754880007,13064.009190949997,43.50927423000394,53458.26425448 2025-08-11,02:40:09.000,223,10968586,12925,0,1754880008,13064.002454640002,43.530421620002016,53458.33412568 2025-08-11,02:40:10.000,223,10968552,12885,0,1754880009,13063.988982019997,43.544519880000735,53458.369061280006 2025-08-11,02:40:11.000,223,10968606,12965,0,1754880010,13063.995718329992,43.593863790003525,53458.49482944 2025-08-11,02:40:12.000,223,10968606,12965,0,1754880011,13064.036136189992,43.63615856999968,53458.487842320006 2025-08-11,02:40:13.000,223,10968624,13085,0,1754880012,13064.015927259992,43.67140422000375,53458.536752160006 2025-08-11,02:40:14.000,223,10968587,12845,0,1754880013,13063.995718329992,43.69255161000183,53458.5507264 2025-08-11,02:40:15.000,223,10968543,13125,0,1754880014,13063.955300469992,43.763042910002696,53458.49482944 2025-08-11,02:40:16.000,223,10968520,12765,0,1754880015,13063.928355229997,43.79828855999949,53458.487842320006 2025-08-11,02:40:17.000,223,10968580,12765,0,1754880016,13063.908146299997,43.84058334000292,53458.52277792 2025-08-11,02:40:18.000,223,10968608,12885,0,1754880017,13063.881201060001,43.889927249998436,53458.585662000005 2025-08-11,02:40:19.000,223,10968589,12965,0,1754880018,13063.867728439996,43.90402551000443,53458.57168776 2025-08-11,02:40:20.000,223,10968584,13005,0,1754880019,13063.867728439996,43.946320290000585,53458.56470064 2025-08-11,02:40:21.000,223,10968606,13085,0,1754880020,13063.908146299997,43.960418549999304,53458.55771352001 2025-08-11,02:40:22.000,223,10968636,12885,0,1754880021,13063.948564159997,43.98156594000466,53458.54373928 2025-08-11,02:40:23.000,223,10968601,12925,0,1754880022,13063.975509399992,43.97451680999802,53458.64155896 2025-08-11,02:40:24.000,223,10968586,12965,0,1754880023,13064.002454640002,44.02386072000081,53458.6205976 2025-08-11,02:40:25.000,223,10968610,12885,0,1754880024,13064.063081430002,44.02386072000081,53458.655533200006 2025-08-11,02:40:26.000,223,10968575,12965,0,1754880025,13064.143917150002,44.02386072000081,53458.66950744 2025-08-11,02:40:27.000,223,10968599,12925,0,1754880026,13064.231489179998,44.0732046300036,53458.73937864 2025-08-11,02:40:28.000,223,10968641,13005,0,1754880027,13064.346006449989,44.06615550000424,53458.76034 2025-08-11,02:40:29.000,223,10968581,12965,0,1754880028,13064.413369549999,44.09435202000168,53458.80924984 2025-08-11,02:40:30.000,223,10968573,13125,0,1754880029,13064.50767788999,44.136646799997834,53458.76034 2025-08-11,02:40:31.000,223,10968590,12845,0,1754880030,13064.57504099,44.136646799997834,53458.823224080006 2025-08-11,02:40:32.000,223,10968606,12885,0,1754880031,13064.64914039999,44.16484332000255,53458.85815968 2025-08-11,02:40:33.000,223,10968609,13045,0,1754880032,13064.72997611999,44.20008896999934,53458.9000824 2025-08-11,02:40:34.000,223,10968571,12725,0,1754880033,13064.804075529995,44.24238375000277,53458.935018 2025-08-11,02:40:35.000,223,10968573,12845,0,1754880034,13064.81754815,44.24943288000213,53458.921043760005 2025-08-11,02:40:36.000,223,10968567,12925,0,1754880035,13064.905120179996,44.30582592000428,53458.98392784001 2025-08-11,02:40:37.000,223,10968580,13045,0,1754880036,13064.95901066,44.319924180003,53458.97694072 2025-08-11,02:40:38.000,223,10968615,12925,0,1754880037,13065.039846380001,44.348120700000436,53459.088734640005 2025-08-11,02:40:39.000,223,10968631,13005,0,1754880038,13065.066791619996,44.37631721999787,53459.1446316 2025-08-11,02:40:40.000,223,10968556,12725,0,1754880039,13065.073527929992,44.44680851999874,53459.16559296 2025-08-11,02:40:41.000,223,10968614,12805,0,1754880040,13065.127418409997,44.460906780004734,53459.186554320004 2025-08-11,02:40:42.000,223,10968640,12925,0,1754880041,13065.161099960002,44.51025069000025,53459.20052856001 2025-08-11,02:40:43.000,223,10968609,12885,0,1754880042,13065.208254129997,44.54549634000432,53459.326296720006 2025-08-11,02:40:44.000,223,10968656,12885,0,1754880043,13065.221726750002,44.580741990001115,53459.31232248 2025-08-11,02:40:45.000,223,10968555,13125,0,1754880044,13065.268880919997,44.637135030003265,53459.39616792001 2025-08-11,02:40:46.000,223,10968563,13165,0,1754880045,13065.295826159992,44.60893850999855,53459.36821944001 2025-08-11,02:40:47.000,223,10968622,12845,0,1754880046,13065.295826159992,44.644184160002624,53459.424116400005 2025-08-11,02:40:48.000,223,10968615,13005,0,1754880047,13065.369925569998,44.637135030003265,53459.46603912001 2025-08-11,02:40:49.000,223,10968653,12965,0,1754880048,13065.396870809993,44.69352806999814,53459.50097472 2025-08-11,02:40:50.000,223,10968579,13085,0,1754880049,13065.444024979988,44.68647893999878,53459.56385880001 2025-08-11,02:40:51.000,223,10968613,12885,0,1754880050,13065.470970219998,44.72172459000285,53459.591807280005 2025-08-11,02:40:52.000,223,10968624,12765,0,1754880051,13065.558542249993,44.74992111000029,53459.63373000001 2025-08-11,02:40:53.000,223,10968585,12885,0,1754880052,13065.632641659999,44.756970239999646,53459.661678480006 2025-08-11,02:40:54.000,223,10968617,13005,0,1754880053,13065.713477379999,44.79221589000372,53459.71757544 2025-08-11,02:40:55.000,223,10968564,13045,0,1754880054,13065.801049409994,44.820412410001154,53459.75251104001 2025-08-11,02:40:56.000,223,10968592,12845,0,1754880055,13065.922302989995,44.813363280001795,53459.79443376 2025-08-11,02:40:57.000,223,10968645,12765,0,1754880056,13065.97619347,44.84860892999859,53459.808408000004 2025-08-11,02:40:58.000,223,10968644,13125,0,1754880057,13066.104183359996,44.89090371000202,53459.878279200006 2025-08-11,02:40:59.000,223,10968622,12765,0,1754880058,13066.164810149996,44.92614935999882,53459.94815040001 2025-08-11,02:41:00.000,223,10968615,12965,0,1754880059,13066.238909560001,44.996640659999684,53459.997060240006 2025-08-11,02:41:01.000,223,10968639,13205,0,1754880060,13066.272591109991,45.06713196000055,53459.99007312001 2025-08-11,02:41:02.000,223,10968627,13125,0,1754880061,13066.387108379997,45.1235250000027,53460.0529572 2025-08-11,02:41:03.000,223,10968613,12765,0,1754880062,13066.427526239997,45.14467239000078,53460.07391856 2025-08-11,02:41:04.000,223,10968625,12685,0,1754880063,13066.474680409992,45.20106543000293,53460.17173824 2025-08-11,02:41:05.000,223,10968615,12965,0,1754880064,13066.535307199993,45.271556730003795,53460.1228284 2025-08-11,02:41:06.000,223,10968599,13045,0,1754880065,13066.602670300003,45.34909716000402,53460.19968672 2025-08-11,02:41:07.000,223,10968631,13125,0,1754880066,13066.649824469998,45.3702445500021,53460.26955792 2025-08-11,02:41:08.000,223,10968559,12965,0,1754880067,13066.717187569993,45.43368672000361,53460.33942912 2025-08-11,02:41:09.000,223,10968629,12885,0,1754880068,13066.744132809989,45.46188324000104,53460.2975064 2025-08-11,02:41:10.000,223,10968514,12845,0,1754880069,13066.791286979998,45.574669319998065,53460.44423592 2025-08-11,02:41:11.000,223,10968614,12925,0,1754880070,13066.872122699999,45.65925887999765,53460.479171520004 2025-08-11,02:41:12.000,223,10968609,13245,0,1754880071,13066.878859009994,45.687455400002364,53460.45122304001 2025-08-11,02:41:13.000,223,10968610,13045,0,1754880072,13066.932749489999,45.74384844000451,53460.56301696 2025-08-11,02:41:14.000,223,10968653,12845,0,1754880073,13067.000112589994,45.800241479999386,53460.56301696 2025-08-11,02:41:15.000,223,10968571,12605,0,1754880074,13067.040530449995,45.89188016999833,53460.5769912 2025-08-11,02:41:16.000,223,10968605,12885,0,1754880075,13067.060739379995,45.94122408000112,53460.60493968 2025-08-11,02:41:17.000,223,10968567,12925,0,1754880076,13067.141575099995,45.976469729997916,53460.67481088 2025-08-11,02:41:18.000,223,10968630,13005,0,1754880077,13067.161784029995,46.082206680002855,53460.716733600006 2025-08-11,02:41:19.000,223,10968572,13045,0,1754880078,13067.21567451,46.13155058999837,53460.75865632001 2025-08-11,02:41:20.000,223,10968587,12965,0,1754880079,13067.22914712999,46.209091019998596,53460.863463120004 2025-08-11,02:41:21.000,223,10968618,13285,0,1754880080,13067.283037609996,46.27958231999946,53460.835514640006 2025-08-11,02:41:22.000,223,10968659,12885,0,1754880081,13067.323455469996,46.33597536000161,53460.90538584001 2025-08-11,02:41:23.000,223,10968599,13045,0,1754880082,13067.39755488,46.37122100999841,53460.95429568001 2025-08-11,02:41:24.000,223,10968624,12765,0,1754880083,13067.437972740001,46.46285970000463,53460.982244160004 2025-08-11,02:41:25.000,223,10968656,12845,0,1754880084,13067.444709049996,46.5192527399995,53461.052115360006 2025-08-11,02:41:26.000,223,10968625,12925,0,1754880085,13067.518808460001,46.53335099999822,53461.11499944 2025-08-11,02:41:27.000,223,10968602,12885,0,1754880086,13067.552490009992,46.6320388200038,53461.1359608 2025-08-11,02:41:28.000,223,10968582,12965,0,1754880087,13067.613116799992,46.709579250004026,53461.198844880004 2025-08-11,02:41:29.000,223,10968594,13045,0,1754880088,13067.606380489997,46.78711968000425,53461.21281912001 2025-08-11,02:41:30.000,223,10968558,12965,0,1754880089,13067.633325729992,46.86466011000448,53461.25474184 2025-08-11,02:41:31.000,223,10968597,12765,0,1754880090,13067.653534659992,46.899905760001275,53461.2757032 2025-08-11,02:41:32.000,223,10968613,12685,0,1754880091,13067.687216209997,46.9774461900015,53461.317625920005 2025-08-11,02:41:33.000,223,10968634,13045,0,1754880092,13067.761315620002,47.02679010000429,53461.387497120006 2025-08-11,02:41:34.000,223,10968630,12805,0,1754880093,13067.774788239993,47.09023226999852,53461.4503812 2025-08-11,02:41:35.000,223,10968598,12885,0,1754880094,13067.794997169993,47.132527050001954,53461.45736832001 2025-08-11,02:41:36.000,223,10968628,13325,0,1754880095,13067.828678719998,47.1889200900041,53461.506278160006 2025-08-11,02:41:37.000,223,10968622,12765,0,1754880096,13067.882569199988,47.21711661000154,53461.61108496 2025-08-11,02:41:38.000,223,10968606,12805,0,1754880097,13067.896041819993,47.3228535599992,53461.54820088001 2025-08-11,02:41:39.000,223,10968599,12925,0,1754880098,13067.943195989988,47.39334486000007,53461.63204632 2025-08-11,02:41:40.000,223,10968625,13045,0,1754880099,13067.943195989988,47.477934419999656,53461.653007680005 2025-08-11,02:41:41.000,223,10968568,12765,0,1754880100,13067.949932299998,47.55547484999988,53461.701917520004 2025-08-11,02:41:42.000,223,10968610,13045,0,1754880101,13068.037504329994,47.61186789000203,53461.75082736 2025-08-11,02:41:43.000,223,10968651,12845,0,1754880102,13068.084658499989,47.68940832000226,53461.771788720005 2025-08-11,02:41:44.000,223,10968596,12965,0,1754880103,13068.111603739999,47.6823591900029,53461.83467280001 2025-08-11,02:41:45.000,223,10968559,13125,0,1754880104,13068.14528528999,47.7810470100012,53461.904544 2025-08-11,02:41:46.000,223,10968640,12965,0,1754880105,13068.239593629994,47.80219439999928,53461.93249248001 2025-08-11,02:41:47.000,223,10968601,13245,0,1754880106,13068.28674779999,47.84448918000271,53461.98140232001 2025-08-11,02:41:48.000,223,10968624,12885,0,1754880107,13068.37431983,47.85858744000143,53462.02332504 2025-08-11,02:41:49.000,223,10968601,13285,0,1754880108,13068.421473999995,47.90793135000422,53462.037299280004 2025-08-11,02:41:50.000,223,10968552,12845,0,1754880109,13068.47536448,47.97842264999781,53462.08620912 2025-08-11,02:41:51.000,223,10968604,12965,0,1754880110,13068.50904602999,47.97842264999781,53462.107170480005 2025-08-11,02:41:52.000,223,10968607,12845,0,1754880111,13068.53599127,48.0277665600006,53462.09319624 2025-08-11,02:41:53.000,223,10968615,13085,0,1754880112,13068.5562002,48.09825786000147,53462.17005456001 2025-08-11,02:41:54.000,223,10968612,12845,0,1754880113,13068.603354369996,48.09120873000211,53462.225951520006 2025-08-11,02:41:55.000,223,10968628,12925,0,1754880114,13068.677453780001,48.14760177000426,53462.31678408001 2025-08-11,02:41:56.000,223,10968647,13205,0,1754880115,13068.751553189992,48.18989655000041,53462.372681040004 2025-08-11,02:41:57.000,223,10968591,12965,0,1754880116,13068.785234739997,48.19694567999977,53462.36569392001 2025-08-11,02:41:58.000,223,10968628,12805,0,1754880117,13068.872806769992,48.24628959000256,53462.40062952 2025-08-11,02:41:59.000,223,10968606,12765,0,1754880118,13068.946906179997,48.295633499998075,53462.41460376001 2025-08-11,02:42:00.000,223,10968574,12805,0,1754880119,13068.987324039997,48.344977410000865,53462.491462080005 2025-08-11,02:42:01.000,223,10968661,12805,0,1754880120,13069.000796660002,48.359075669999584,53462.491462080005 2025-08-11,02:42:02.000,223,10968595,12685,0,1754880121,13069.074896069993,48.41546871000173,53462.57530752 2025-08-11,02:42:03.000,223,10968607,12805,0,1754880122,13069.108577619998,48.42251784000109,53462.561333280006 2025-08-11,02:42:04.000,223,10968660,13045,0,1754880123,13069.142259169988,48.50710740000068,53462.58229464001 2025-08-11,02:42:05.000,223,10968619,12965,0,1754880124,13069.175940719993,48.55645131000347,53462.61723024 2025-08-11,02:42:06.000,223,10968630,13045,0,1754880125,13069.276985369994,48.59169696000026,53462.708062800004 2025-08-11,02:42:07.000,223,10968598,12805,0,1754880126,13069.297194299994,48.64809000000241,53462.729024160006 2025-08-11,02:42:08.000,223,10968618,12845,0,1754880127,13069.337612159994,48.66923739000049,53462.76395976 2025-08-11,02:42:09.000,223,10968622,12885,0,1754880128,13069.357821089994,48.76792520999879,53462.75697264 2025-08-11,02:42:10.000,223,10968594,12765,0,1754880129,13069.41171157,48.796121730003506,53462.75697264 2025-08-11,02:42:11.000,223,10968611,12965,0,1754880130,13069.4319205,48.8313673800003,53462.83383096 2025-08-11,02:42:12.000,223,10968629,12845,0,1754880131,13069.438656809994,48.90185868000117,53462.8827408 2025-08-11,02:42:13.000,223,10968558,12965,0,1754880132,13069.499283599995,48.95120259000396,53462.90370216 2025-08-11,02:42:14.000,223,10968631,13165,0,1754880133,13069.539701459995,48.986448240000755,53462.93165064 2025-08-11,02:42:15.000,223,10968566,12965,0,1754880134,13069.54643776999,49.042841280002904,53462.994534720005 2025-08-11,02:42:16.000,223,10968557,12765,0,1754880135,13069.61380087,49.08513605999906,53463.0224832 2025-08-11,02:42:17.000,223,10968639,13045,0,1754880136,13069.660955039995,49.12743084000249,53463.08536728001 2025-08-11,02:42:18.000,223,10968585,13045,0,1754880137,13069.66769134999,49.18382388000464,53463.14126424 2025-08-11,02:42:19.000,223,10968609,12765,0,1754880138,13069.721581829996,49.2895608300023,53463.16921272 2025-08-11,02:42:20.000,223,10968523,12725,0,1754880139,13069.75526338,49.29660996000166,53463.19017408 2025-08-11,02:42:21.000,223,10968607,12685,0,1754880140,13069.79568124,49.36005213000317,53463.1971612 2025-08-11,02:42:22.000,223,10968559,12765,0,1754880141,13069.849571719991,49.395297779999964,53463.22510968001 2025-08-11,02:42:23.000,223,10968539,12965,0,1754880142,13069.876516960001,49.430543430004036,53463.22510968001 2025-08-11,02:42:24.000,223,10968599,13125,0,1754880143,13069.950616369992,49.40939603999868,53463.2670324 2025-08-11,02:42:25.000,223,10968582,12605,0,1754880144,13069.970825299992,49.47283821000019,53463.31594224 2025-08-11,02:42:26.000,223,10968651,13165,0,1754880145,13070.065133639997,49.50808386000426,53463.281006640005 2025-08-11,02:42:27.000,223,10968615,12965,0,1754880146,13070.098815190002,49.52923125000234,53463.37183920001 2025-08-11,02:42:28.000,223,10968574,12725,0,1754880147,13070.199859840002,49.55037864000042,53463.37183920001 2025-08-11,02:42:29.000,223,10968595,12965,0,1754880148,13070.247014009998,49.59972255000321,53463.43472328 2025-08-11,02:42:30.000,223,10968593,12885,0,1754880149,13070.300904489988,49.613820810001926,53463.44171040001 2025-08-11,02:42:31.000,223,10968569,12965,0,1754880150,13070.361531279988,49.663164720004715,53463.46267176 2025-08-11,02:42:32.000,223,10968564,12805,0,1754880151,13070.428894379998,49.663164720004715,53463.497607360005 2025-08-11,02:42:33.000,223,10968586,13125,0,1754880152,13070.449103309998,49.73365601999831,53463.52555584 2025-08-11,02:42:34.000,223,10968591,12725,0,1754880153,13070.509730099999,49.740705149997666,53463.53254296 2025-08-11,02:42:35.000,223,10968651,12965,0,1754880154,13070.597302129994,49.7829999300011,53463.5814528 2025-08-11,02:42:36.000,223,10968611,12965,0,1754880155,13070.678137849995,49.81824557999789,53463.55350432 2025-08-11,02:42:37.000,223,10968594,13005,0,1754880156,13070.76570987999,49.839392970003246,53463.62337552 2025-08-11,02:42:38.000,223,10968587,12965,0,1754880157,13070.79265512,49.86054036000132,53463.63734976001 2025-08-11,02:42:39.000,223,10968591,13125,0,1754880158,13070.84654559999,49.91693340000347,53463.62337552 2025-08-11,02:42:40.000,223,10968585,12765,0,1754880159,13070.89369977,49.966277309998986,53463.63036264 2025-08-11,02:42:41.000,223,10968590,12885,0,1754880160,13071.001480729996,49.98742470000434,53463.69324672 2025-08-11,02:42:42.000,223,10968591,12925,0,1754880161,13071.008217039991,50.022670350001135,53463.72818232001 2025-08-11,02:42:43.000,223,10968639,12965,0,1754880162,13071.048634899991,50.064965130004566,53463.77709216001 2025-08-11,02:42:44.000,223,10968617,12925,0,1754880163,13071.05537121,50.11430904000008,53463.784079280005 2025-08-11,02:42:45.000,223,10968596,13125,0,1754880164,13071.142943239996,50.1284072999988,53463.76311792 2025-08-11,02:42:46.000,223,10968593,12885,0,1754880165,13071.136206930001,50.15660382000351,53463.82600200001 2025-08-11,02:42:47.000,223,10968602,12925,0,1754880166,13071.237251580002,50.17775121000159,53463.81901488 2025-08-11,02:42:48.000,223,10968623,13045,0,1754880167,13071.250724199992,50.198898599999666,53463.79805352 2025-08-11,02:42:49.000,223,10968709,12765,0,1754880168,13071.264196819997,50.16365295000287,53463.81202776 2025-08-11,02:42:50.000,223,10968627,12925,0,1754880169,13071.318087300002,50.198898599999666,53463.85395048001 2025-08-11,02:42:51.000,223,10968609,12885,0,1754880170,13071.351768849992,50.198898599999666,53463.88888608 2025-08-11,02:42:52.000,223,10968600,13005,0,1754880171,13071.385450399997,50.22004598999774,53463.902860320006 2025-08-11,02:42:53.000,223,10968631,13085,0,1754880172,13071.398923020002,50.205947729999025,53463.94478304001 2025-08-11,02:42:54.000,223,10968600,13005,0,1754880173,13071.398923020002,50.18480034000095,53463.94478304001 2025-08-11,02:42:55.000,223,10968606,12965,0,1754880174,13071.378714090002,50.19184947000031,53463.91683456 2025-08-11,02:42:56.000,223,10968649,12965,0,1754880175,13071.365241469997,50.18480034000095,53463.881898960004 2025-08-11,02:42:57.000,223,10968594,12965,0,1754880176,13071.378714090002,50.198898599999666,53463.92382168001 2025-08-11,02:42:58.000,223,10968553,12925,0,1754880177,13071.392186709993,50.212996859998384,53463.902860320006 2025-08-11,02:42:59.000,223,10968669,13165,0,1754880178,13071.338296230002,50.248242510002456,53463.8609376 2025-08-11,02:43:00.000,223,10968579,12885,0,1754880179,13071.345032539997,50.205947729999025,53463.902860320006 2025-08-11,02:43:01.000,223,10968624,12965,0,1754880180,13071.365241469997,50.212996859998384,53463.85395048001 2025-08-11,02:43:02.000,223,10968611,13045,0,1754880181,13071.311350989992,50.212996859998384,53463.86792472 2025-08-11,02:43:03.000,223,10968580,12805,0,1754880182,13071.345032539997,50.22709512000438,53463.83997624 2025-08-11,02:43:04.000,223,10968567,12965,0,1754880183,13071.277669440002,50.19184947000031,53463.77010504 2025-08-11,02:43:05.000,223,10968564,12845,0,1754880184,13071.250724199992,50.205947729999025,53463.81901488 2025-08-11,02:43:06.000,223,10968598,13125,0,1754880185,13071.297878370002,50.18480034000095,53463.82600200001 2025-08-11,02:43:07.000,223,10968603,12965,0,1754880186,13071.223778959997,50.16365295000287,53463.74914368 2025-08-11,02:43:08.000,223,10968580,12965,0,1754880187,13071.257460510002,50.17775121000159,53463.784079280005 2025-08-11,02:43:09.000,223,10968613,12805,0,1754880188,13071.237251580002,50.15660382000351,53463.77709216001 2025-08-11,02:43:10.000,223,10968601,12845,0,1754880189,13071.196833720001,50.15660382000351,53463.70722096001 2025-08-11,02:43:11.000,223,10968557,12765,0,1754880190,13071.163152169996,50.16365295000287,53463.67927248001 2025-08-11,02:43:12.000,223,10968554,12765,0,1754880191,13071.149679549992,50.1284072999988,53463.70023384 2025-08-11,02:43:13.000,223,10968606,13125,0,1754880192,13071.142943239996,50.15660382000351,53463.67927248001 2025-08-11,02:43:14.000,223,10968595,12925,0,1754880193,13071.109261689991,50.15660382000351,53463.651324 2025-08-11,02:43:15.000,223,10968630,12605,0,1754880194,13071.03516228,50.13545642999816,53463.58843992001 2025-08-11,02:43:16.000,223,10968580,12765,0,1754880195,13070.981271799996,50.16365295000287,53463.59542704 2025-08-11,02:43:17.000,223,10968604,13045,0,1754880196,13071.001480729996,50.16365295000287,53463.58843992001 2025-08-11,02:43:18.000,223,10968580,13005,0,1754880197,13070.96779917999,50.17070208000223,53463.546517200004 2025-08-11,02:43:19.000,223,10968634,12765,0,1754880198,13070.9139087,50.19184947000031,53463.546517200004 2025-08-11,02:43:20.000,223,10968537,12845,0,1754880199,13070.860018219995,50.16365295000287,53463.52555584 2025-08-11,02:43:21.000,223,10968600,13005,0,1754880200,13070.88696345999,50.17070208000223,53463.546517200004 2025-08-11,02:43:22.000,223,10968574,12765,0,1754880201,13070.82633666999,50.17775121000159,53463.48363312 2025-08-11,02:43:23.000,223,10968591,12765,0,1754880202,13070.78591880999,50.16365295000287,53463.49062024001 2025-08-11,02:43:24.000,223,10968637,12845,0,1754880203,13070.779182499995,50.19184947000031,53463.43472328 2025-08-11,02:43:25.000,223,10968569,12845,0,1754880204,13070.76570987999,50.212996859998384,53463.35786496 2025-08-11,02:43:26.000,223,10968558,12845,0,1754880205,13070.74550094999,50.26938990000053,53463.30895512 2025-08-11,02:43:27.000,223,10968600,12885,0,1754880206,13070.698346779995,50.29758641999797,53463.31594224 2025-08-11,02:43:28.000,223,10968591,12805,0,1754880207,13070.7118194,50.304635550004605,53463.31594224 2025-08-11,02:43:29.000,223,10968642,13125,0,1754880208,13070.69161047,50.34693033000076,53463.30196800001 2025-08-11,02:43:30.000,223,10968617,12645,0,1754880209,13070.66466522999,50.35397946000012,53463.28799376 2025-08-11,02:43:31.000,223,10968621,13045,0,1754880210,13070.617511059994,50.41742163000163,53463.22510968001 2025-08-11,02:43:32.000,223,10968564,12605,0,1754880211,13070.63098368,50.44561814999906,53463.24607104 2025-08-11,02:43:33.000,223,10968553,13205,0,1754880212,13070.62424736999,50.473814670003776,53463.211135440004 2025-08-11,02:43:34.000,223,10968556,12925,0,1754880213,13070.62424736999,50.50201119000121,53463.162225600005 2025-08-11,02:43:35.000,223,10968593,13005,0,1754880214,13070.62424736999,50.551355100004,53463.12030288 2025-08-11,02:43:36.000,223,10968635,12765,0,1754880215,13070.617511059994,50.607748139998876,53463.13427712001 2025-08-11,02:43:37.000,223,10968552,12765,0,1754880216,13070.60403843999,50.600699009999516,53463.12030288 2025-08-11,02:43:38.000,223,10968549,12845,0,1754880217,13070.60403843999,50.607748139998876,53463.07838016 2025-08-11,02:43:39.000,223,10968565,12925,0,1754880218,13070.61077475,50.650042920002306,53463.12030288 2025-08-11,02:43:40.000,223,10968613,12725,0,1754880219,13070.577093199994,50.706435960004455,53463.07139304 2025-08-11,02:43:41.000,223,10968605,13045,0,1754880220,13070.64445629999,50.74873074000061,53462.98754760001 2025-08-11,02:43:42.000,223,10968571,12845,0,1754880221,13070.60403843999,50.76282899999933,53463.01549608001 2025-08-11,02:43:43.000,223,10968590,12645,0,1754880222,13070.657928919994,50.74873074000061,53462.952612 2025-08-11,02:43:44.000,223,10968550,12725,0,1754880223,13070.66466522999,50.76282899999933,53462.945624880005 2025-08-11,02:43:45.000,223,10968587,12925,0,1754880224,13070.70508308999,50.7980746500034,53462.945624880005 2025-08-11,02:43:46.000,223,10968564,12925,0,1754880225,13070.75223726,50.81922204000148,53462.93165064 2025-08-11,02:43:47.000,223,10968595,13045,0,1754880226,13070.79265512,50.86151682000491,53462.896715040006 2025-08-11,02:43:48.000,223,10968556,13005,0,1754880227,13070.819600359995,50.882664210002986,53462.85479232 2025-08-11,02:43:49.000,223,10968560,12845,0,1754880228,13070.82633666999,50.86151682000491,53462.85479232 2025-08-11,02:43:50.000,223,10968615,13365,0,1754880229,13070.860018219995,50.882664210002986,53462.875753680004 2025-08-11,02:43:51.000,223,10968609,12925,0,1754880230,13070.92738131999,50.95315551000385,53462.875753680004 2025-08-11,02:43:52.000,223,10968610,12925,0,1754880231,13070.95432656,50.9320081199985,53462.826843840005 2025-08-11,02:43:53.000,223,10968599,12925,0,1754880232,13071.01495335,50.93905724999786,53462.8827408 2025-08-11,02:43:54.000,223,10968564,12885,0,1754880233,13071.05537121,50.96725377000257,53462.81985672001 2025-08-11,02:43:55.000,223,10968676,12605,0,1754880234,13071.021689659996,50.946106380004494,53462.86177944 2025-08-11,02:43:56.000,223,10968587,12885,0,1754880235,13071.136206930001,50.98135203000129,53462.8827408 2025-08-11,02:43:57.000,223,10968528,12925,0,1754880236,13071.142943239996,51.00249941999937,53462.86177944 2025-08-11,02:43:58.000,223,10968499,12605,0,1754880237,13071.217042650002,51.016597679998085,53462.826843840005 2025-08-11,02:43:59.000,223,10968580,12805,0,1754880238,13071.243987889997,51.016597679998085,53462.81985672001 2025-08-11,02:44:00.000,223,10968593,13125,0,1754880239,13071.345032539997,51.080039849999594,53462.84780520001 2025-08-11,02:44:01.000,223,10968563,12925,0,1754880240,13071.392186709993,51.03774507000344,53462.80588248 2025-08-11,02:44:02.000,223,10968612,12925,0,1754880241,13071.446077189998,51.00249941999937,53462.79190824 2025-08-11,02:44:03.000,223,10968585,12605,0,1754880242,13071.513440289993,51.03069594000408,53462.84081808001 2025-08-11,02:44:04.000,223,10968598,12925,0,1754880243,13071.567330769998,51.03774507000344,53462.81985672001 2025-08-11,02:44:05.000,223,10968608,13165,0,1754880244,13071.607748629998,51.0447942000028,53462.83383096 2025-08-11,02:44:06.000,223,10968582,12925,0,1754880245,13071.614484939993,51.00249941999937,53462.875753680004 2025-08-11,02:44:07.000,223,10968615,12605,0,1754880246,13071.675111729994,51.016597679998085,53462.84081808001 2025-08-11,02:44:08.000,223,10968559,12765,0,1754880247,13071.729002209999,51.00249941999937,53462.83383096 2025-08-11,02:44:09.000,223,10968563,12805,0,1754880248,13071.742474829989,50.96725377000257,53462.875753680004 2025-08-11,02:44:10.000,223,10968637,12765,0,1754880249,13071.796365309994,50.91086073000042,53462.96658624001 2025-08-11,02:44:11.000,223,10968604,12965,0,1754880250,13071.89067365,50.87561508000363,53462.90370216 2025-08-11,02:44:12.000,223,10968597,12965,0,1754880251,13071.917618889995,50.882664210002986,53462.91068928 2025-08-11,02:44:13.000,223,10968594,12965,0,1754880252,13071.91088258,50.86151682000491,53462.86876656001 2025-08-11,02:44:14.000,223,10968607,12885,0,1754880253,13071.97150937,50.87561508000363,53462.97357336 2025-08-11,02:44:15.000,223,10968620,12765,0,1754880254,13071.9917183,50.85446768999827,53462.952612 2025-08-11,02:44:16.000,223,10968577,12925,0,1754880255,13071.97150937,50.847418559998914,53462.96658624001 2025-08-11,02:44:17.000,223,10968595,12765,0,1754880256,13072.01192723,50.81922204000148,53462.98056048 2025-08-11,02:44:18.000,223,10968586,12965,0,1754880257,13072.01192723,50.833320300000196,53462.93863776001 2025-08-11,02:44:19.000,223,10968593,12725,0,1754880258,13072.00519091999,50.75577986999997,53462.95959912 2025-08-11,02:44:20.000,223,10968573,12805,0,1754880259,13072.01192723,50.74873074000061,53462.97357336 2025-08-11,02:44:21.000,223,10968607,13045,0,1754880260,13072.079290329995,50.720534220003174,53462.95959912 2025-08-11,02:44:22.000,223,10968639,13005,0,1754880261,13072.09276295,50.650042920002306,53462.91068928 2025-08-11,02:44:23.000,223,10968545,13125,0,1754880262,13072.10623556999,50.607748139998876,53462.98056048 2025-08-11,02:44:24.000,223,10968600,12925,0,1754880263,13072.079290329995,50.53020770999865,53462.95959912 2025-08-11,02:44:25.000,223,10968586,12845,0,1754880264,13072.119708189995,50.53020770999865,53462.95959912 2025-08-11,02:44:26.000,223,10968585,12805,0,1754880265,13072.11297188,50.49496206000185,53462.93165064 2025-08-11,02:44:27.000,223,10968567,12845,0,1754880266,13072.13318081,50.41742163000163,53462.91767640001 2025-08-11,02:44:28.000,223,10968604,12765,0,1754880267,13072.119708189995,50.35397946000012,53462.875753680004 2025-08-11,02:44:29.000,223,10968631,13285,0,1754880268,13072.16686235999,50.304635550004605,53462.84780520001 2025-08-11,02:44:30.000,223,10968572,12965,0,1754880269,13072.16686235999,50.255291640001815,53462.83383096 2025-08-11,02:44:31.000,223,10968556,12925,0,1754880270,13072.18707128999,50.212996859998384,53462.8827408 2025-08-11,02:44:32.000,223,10968575,12725,0,1754880271,13072.160126049996,50.18480034000095,53462.88972792001 2025-08-11,02:44:33.000,223,10968574,12725,0,1754880272,13072.16686235999,50.13545642999816,53462.85479232 2025-08-11,02:44:34.000,223,10968607,12885,0,1754880273,13072.17359867,50.086112520002644,53462.81985672001 2025-08-11,02:44:35.000,223,10968578,13085,0,1754880274,13072.17359867,50.022670350001135,53462.86876656001 2025-08-11,02:44:36.000,223,10968598,12925,0,1754880275,13072.16686235999,50.00152296000306,53462.84780520001 2025-08-11,02:44:37.000,223,10968573,12925,0,1754880276,13072.10623556999,50.00152296000306,53462.8128696 2025-08-11,02:44:38.000,223,10968584,12765,0,1754880277,13072.12644449999,49.93103166000219,53462.79889536001 2025-08-11,02:44:39.000,223,10968557,12765,0,1754880278,13072.099499259995,49.8816877499994,53462.79889536001 2025-08-11,02:44:40.000,223,10968589,12605,0,1754880279,13072.08602663999,49.83234384000389,53462.77094688001 2025-08-11,02:44:41.000,223,10968581,12925,0,1754880280,13072.07255402,49.81824557999789,53462.79889536001 2025-08-11,02:44:42.000,223,10968584,13005,0,1754880281,13072.01192723,49.76185254000302,53462.708062800004 2025-08-11,02:44:43.000,223,10968591,13125,0,1754880282,13072.02539984999,49.72660688999895,53462.75697264 2025-08-11,02:44:44.000,223,10968577,12805,0,1754880283,13072.00519091999,49.69841037000151,53462.75697264 2025-08-11,02:44:45.000,223,10968616,12885,0,1754880284,13072.02539984999,49.64906645999872,53462.76395976 2025-08-11,02:44:46.000,223,10968562,12685,0,1754880285,13072.02539984999,49.620869940001285,53462.77094688001 2025-08-11,02:44:47.000,223,10968616,12845,0,1754880286,13072.03213616,49.58562429000449,53462.7429984 2025-08-11,02:44:48.000,223,10968565,13085,0,1754880287,13072.00519091999,49.5362803800017,53462.729024160006 2025-08-11,02:44:49.000,223,10968594,13045,0,1754880288,13072.00519091999,49.47988733999955,53462.66614008 2025-08-11,02:44:50.000,223,10968549,12885,0,1754880289,13072.059081399995,49.45873995000147,53462.67312720001 2025-08-11,02:44:51.000,223,10968634,12605,0,1754880290,13072.08602663999,49.437592560003395,53462.70107568001 2025-08-11,02:44:52.000,223,10968640,12845,0,1754880291,13072.09276295,49.444641690002754,53462.67312720001 2025-08-11,02:44:53.000,223,10968618,13245,0,1754880292,13072.10623556999,49.40234690999932,53462.74998552001 2025-08-11,02:44:54.000,223,10968544,12965,0,1754880293,13072.11297188,49.42349430000468,53462.74998552001 2025-08-11,02:44:55.000,223,10968600,13085,0,1754880294,13072.17359867,49.42349430000468,53462.7429984 2025-08-11,02:44:56.000,223,10968633,12645,0,1754880295,13072.180334979996,49.40234690999932,53462.729024160006 2025-08-11,02:44:57.000,223,10968599,13125,0,1754880296,13072.180334979996,49.395297779999964,53462.78492112 2025-08-11,02:44:58.000,223,10968596,12925,0,1754880297,13072.18707128999,49.430543430004036,53462.77094688001 2025-08-11,02:44:59.000,223,10968637,12765,0,1754880298,13072.247698079991,49.395297779999964,53462.74998552001 2025-08-11,02:45:00.000,223,10968618,12885,0,1754880299,13072.240961769996,49.430543430004036,53462.73601128 2025-08-11,02:45:01.000,223,10968641,12605,0,1754880300,13072.227489149991,49.388248650000605,53462.77094688001 2025-08-11,02:45:02.000,223,10968639,13165,0,1754880301,13072.261170699996,49.437592560003395,53462.7429984 2025-08-11,02:45:03.000,223,10968611,12885,0,1754880302,13072.247698079991,49.430543430004036,53462.77094688001 2025-08-11,02:45:04.000,223,10968595,12765,0,1754880303,13072.281379629996,49.40939603999868,53462.80588248 2025-08-11,02:45:05.000,223,10968620,12925,0,1754880304,13072.25443439,49.40939603999868,53462.81985672001 2025-08-11,02:45:06.000,223,10968603,12965,0,1754880305,13072.227489149991,49.45169082000211,53462.79190824 2025-08-11,02:45:07.000,223,10968543,12845,0,1754880306,13072.17359867,49.444641690002754,53462.79889536001 2025-08-11,02:45:08.000,223,10968603,12925,0,1754880307,13072.180334979996,49.430543430004036,53462.77094688001 2025-08-11,02:45:09.000,223,10968580,12685,0,1754880308,13072.17359867,49.40939603999868,53462.78492112 2025-08-11,02:45:10.000,223,10968575,12805,0,1754880309,13072.119708189995,49.40234690999932,53462.708062800004 2025-08-11,02:45:11.000,223,10968631,12925,0,1754880310,13072.160126049996,49.36005213000317,53462.77094688001 2025-08-11,02:45:12.000,223,10968553,12765,0,1754880311,13072.139917119996,49.35300300000381,53462.826843840005 2025-08-11,02:45:13.000,223,10968613,12925,0,1754880312,13072.13318081,49.35300300000381,53462.83383096 2025-08-11,02:45:14.000,223,10968612,13085,0,1754880313,13072.14665342999,49.34595387000445,53462.826843840005 2025-08-11,02:45:15.000,223,10968570,12765,0,1754880314,13072.13318081,49.338904739997815,53462.86177944 2025-08-11,02:45:16.000,223,10968584,12685,0,1754880315,13072.10623556999,49.338904739997815,53462.86177944 2025-08-11,02:45:17.000,223,10968603,12845,0,1754880316,13072.12644449999,49.3248064799991,53462.84081808001 2025-08-11,02:45:18.000,223,10968572,12925,0,1754880317,13072.06581770999,49.30365909000102,53462.86177944 2025-08-11,02:45:19.000,223,10968613,12885,0,1754880318,13072.06581770999,49.3248064799991,53462.875753680004 2025-08-11,02:45:20.000,223,10968583,13045,0,1754880319,13072.059081399995,49.261364310004865,53462.86876656001 2025-08-11,02:45:21.000,223,10968616,12965,0,1754880320,13072.059081399995,49.24726604999887,53462.875753680004 2025-08-11,02:45:22.000,223,10968657,12885,0,1754880321,13071.998454609995,49.268413440004224,53462.8827408 2025-08-11,02:45:23.000,223,10968608,13205,0,1754880322,13071.9917183,49.25431517999823,53462.8128696 2025-08-11,02:45:24.000,223,10968614,13045,0,1754880323,13071.998454609995,49.24021691999951,53462.84780520001 2025-08-11,02:45:25.000,223,10968618,13005,0,1754880324,13072.038872469995,49.23316779000015,53462.84780520001 2025-08-11,02:45:26.000,223,10968590,12965,0,1754880325,13071.998454609995,49.25431517999823,53462.90370216 2025-08-11,02:45:27.000,223,10968618,12885,0,1754880326,13071.97150937,49.24726604999887,53462.93165064 2025-08-11,02:45:28.000,223,10968607,13005,0,1754880327,13071.958036749995,49.23316779000015,53463.00850896001 2025-08-11,02:45:29.000,223,10968591,13165,0,1754880328,13071.978245679995,49.212020400002075,53462.93863776001 2025-08-11,02:45:30.000,223,10968570,12965,0,1754880329,13072.018663539995,49.24726604999887,53462.952612 2025-08-11,02:45:31.000,223,10968605,12925,0,1754880330,13071.9917183,49.24726604999887,53462.96658624001 2025-08-11,02:45:32.000,223,10968578,12965,0,1754880331,13071.98498198999,49.23316779000015,53462.95959912 2025-08-11,02:45:33.000,223,10968575,13125,0,1754880332,13071.97150937,49.204971270002716,53462.92466352 2025-08-11,02:45:34.000,223,10968555,12925,0,1754880333,13071.90414626999,49.219069530001434,53462.90370216 2025-08-11,02:45:35.000,223,10968588,13045,0,1754880334,13071.91088258,49.28251170000294,53462.96658624001 2025-08-11,02:45:36.000,223,10968604,13165,0,1754880335,13071.88393733999,49.29660996000166,53462.98056048 2025-08-11,02:45:37.000,223,10968605,12765,0,1754880336,13071.836783169994,49.29660996000166,53462.945624880005 2025-08-11,02:45:38.000,223,10968609,12965,0,1754880337,13071.76268375999,49.29660996000166,53462.91068928 2025-08-11,02:45:39.000,223,10968625,12605,0,1754880338,13071.749211139999,49.268413440004224,53462.92466352 2025-08-11,02:45:40.000,223,10968578,12845,0,1754880339,13071.722265899989,49.28251170000294,53462.92466352 2025-08-11,02:45:41.000,223,10968653,12885,0,1754880340,13071.695320659994,49.25431517999823,53462.91068928 2025-08-11,02:45:42.000,223,10968582,13005,0,1754880341,13071.641430179989,49.28251170000294,53462.92466352 2025-08-11,02:45:43.000,223,10968571,12925,0,1754880342,13071.668375419998,49.261364310004865,53462.93863776001 2025-08-11,02:45:44.000,223,10968586,13125,0,1754880343,13071.560594459988,49.25431517999823,53462.896715040006 2025-08-11,02:45:45.000,223,10968616,12925,0,1754880344,13071.580803389988,49.261364310004865,53462.92466352 2025-08-11,02:45:46.000,223,10968543,12805,0,1754880345,13071.547121839998,49.25431517999823,53462.945624880005 2025-08-11,02:45:47.000,223,10968570,12845,0,1754880346,13071.540385529988,49.22611866000079,53462.96658624001 2025-08-11,02:45:48.000,223,10968642,13205,0,1754880347,13071.540385529988,49.23316779000015,53462.96658624001 2025-08-11,02:45:49.000,223,10968602,12885,0,1754880348,13071.486495049998,49.23316779000015,53462.93165064 2025-08-11,02:45:50.000,223,10968540,12965,0,1754880349,13071.506703979998,49.190873010004,53462.93863776001 2025-08-11,02:45:51.000,223,10968591,12805,0,1754880350,13071.459549810002,49.261364310004865,53462.98056048 2025-08-11,02:45:52.000,223,10968621,12845,0,1754880351,13071.425868259998,49.268413440004224,53462.95959912 2025-08-11,02:45:53.000,223,10968631,13165,0,1754880352,13071.398923020002,49.261364310004865,53462.95959912 2025-08-11,02:45:54.000,223,10968613,12765,0,1754880353,13071.324823609997,49.31070822000038,53462.93165064 2025-08-11,02:45:55.000,223,10968621,12765,0,1754880354,13071.277669440002,49.31070822000038,53462.952612 2025-08-11,02:45:56.000,223,10968583,13005,0,1754880355,13071.291142059992,49.338904739997815,53462.96658624001 2025-08-11,02:45:57.000,223,10968614,13005,0,1754880356,13071.264196819997,49.331855609998456,53463.00850896001 2025-08-11,02:45:58.000,223,10968575,12845,0,1754880357,13071.264196819997,49.338904739997815,53462.98754760001 2025-08-11,02:45:59.000,223,10968592,12885,0,1754880358,13071.250724199992,49.30365909000102,53463.01549608001 2025-08-11,02:46:00.000,223,10968583,12845,0,1754880359,13071.237251580002,49.338904739997815,53463.02947032 2025-08-11,02:46:01.000,223,10968569,12885,0,1754880360,13071.243987889997,49.37415039000189,53463.07139304 2025-08-11,02:46:02.000,223,10968564,12885,0,1754880361,13071.237251580002,49.388248650000605,53463.02947032 2025-08-11,02:46:03.000,223,10968607,12805,0,1754880362,13071.203570029997,49.388248650000605,53462.994534720005 2025-08-11,02:46:04.000,223,10968599,12525,0,1754880363,13071.230515269992,49.381199520001246,53463.05043168 2025-08-11,02:46:05.000,223,10968638,12925,0,1754880364,13071.203570029997,49.430543430004036,53463.064405920006 2025-08-11,02:46:06.000,223,10968539,12565,0,1754880365,13071.156415860001,49.45169082000211,53463.09934152 2025-08-11,02:46:07.000,223,10968618,12725,0,1754880366,13071.149679549992,49.49398559999827,53463.0224832 2025-08-11,02:46:08.000,223,10968595,12885,0,1754880367,13071.122734309996,49.49398559999827,53463.07139304 2025-08-11,02:46:09.000,223,10968647,13205,0,1754880368,13071.068843829991,49.55037864000042,53463.0923544 2025-08-11,02:46:10.000,223,10968568,12965,0,1754880369,13071.075580140001,49.59972255000321,53463.05043168 2025-08-11,02:46:11.000,223,10968574,13085,0,1754880370,13071.03516228,49.620869940001285,53463.08536728001 2025-08-11,02:46:12.000,223,10968617,12645,0,1754880371,13071.028425969991,49.71250863000023,53463.0923544 2025-08-11,02:46:13.000,223,10968582,13045,0,1754880372,13071.021689659996,49.7477542800043,53463.05741880001 2025-08-11,02:46:14.000,223,10968555,13285,0,1754880373,13071.001480729996,49.83234384000389,53463.07838016 2025-08-11,02:46:15.000,223,10968631,13285,0,1754880374,13070.988008109991,49.846442100002605,53463.0923544 2025-08-11,02:46:16.000,223,10968676,12965,0,1754880375,13070.97453549,49.853491230001964,53463.07139304 2025-08-11,02:46:17.000,223,10968581,13285,0,1754880376,13070.93411763,49.95217905000027,53463.162225600005 2025-08-11,02:46:18.000,223,10968605,12805,0,1754880377,13070.92738131999,49.9944738300037,53463.09934152 2025-08-11,02:46:19.000,223,10968573,12885,0,1754880378,13070.92738131999,49.966277309998986,53463.14126424 2025-08-11,02:46:20.000,223,10968583,12805,0,1754880379,13070.86675452999,50.022670350001135,53463.15523848001 2025-08-11,02:46:21.000,223,10968594,12805,0,1754880380,13070.89369977,50.05791599999793,53463.16921272 2025-08-11,02:46:22.000,223,10968605,12925,0,1754880381,13070.87349084,50.10021078000136,53463.14126424 2025-08-11,02:46:23.000,223,10968564,13045,0,1754880382,13070.880227149995,50.15660382000351,53463.16921272 2025-08-11,02:46:24.000,223,10968553,12925,0,1754880383,13070.85328191,50.198898599999666,53463.21812256 2025-08-11,02:46:25.000,223,10968609,12965,0,1754880384,13070.900436079995,50.22004598999774,53463.211135440004 2025-08-11,02:46:26.000,223,10968633,13045,0,1754880385,13070.85328191,50.255291640001815,53463.22510968001 2025-08-11,02:46:27.000,223,10968595,12805,0,1754880386,13070.86675452999,50.304635550004605,53463.25305816001 2025-08-11,02:46:28.000,223,10968599,12805,0,1754880387,13070.89369977,50.34693033000076,53463.232096800006 2025-08-11,02:46:29.000,223,10968609,12885,0,1754880388,13070.89369977,50.41742163000163,53463.22510968001 2025-08-11,02:46:30.000,223,10968601,12965,0,1754880389,13070.9139087,50.45971640999778,53463.22510968001 2025-08-11,02:46:31.000,223,10968608,12605,0,1754880390,13070.880227149995,50.480863800003135,53463.23908392 2025-08-11,02:46:32.000,223,10968649,12925,0,1754880391,13070.89369977,50.52315857999929,53463.20414832001 2025-08-11,02:46:33.000,223,10968588,13085,0,1754880392,13070.88696345999,50.53020770999865,53463.25305816001 2025-08-11,02:46:34.000,223,10968599,12845,0,1754880393,13070.87349084,50.57250249000208,53463.232096800006 2025-08-11,02:46:35.000,223,10968579,13205,0,1754880394,13070.93411763,50.5866007500008,53463.329916480005 2025-08-11,02:46:36.000,223,10968607,12925,0,1754880395,13070.93411763,50.607748139998876,53463.37183920001 2025-08-11,02:46:37.000,223,10968614,12925,0,1754880396,13070.940853939996,50.650042920002306,53463.37183920001 2025-08-11,02:46:38.000,223,10968597,12925,0,1754880397,13070.940853939996,50.67823943999974,53463.34389072001 2025-08-11,02:46:39.000,223,10968588,12925,0,1754880398,13070.961062869996,50.69938682999782,53463.35786496 2025-08-11,02:46:40.000,223,10968557,13165,0,1754880399,13070.940853939996,50.74873074000061,53463.31594224 2025-08-11,02:46:41.000,223,10968540,12965,0,1754880400,13070.94759024999,50.77692725999805,53463.34389072001 2025-08-11,02:46:42.000,223,10968593,12925,0,1754880401,13070.97453549,50.72758335000253,53463.41376192 2025-08-11,02:46:43.000,223,10968574,12925,0,1754880402,13070.988008109991,50.75577986999997,53463.44171040001 2025-08-11,02:46:44.000,223,10968597,12645,0,1754880403,13071.048634899991,50.73463248000189,53463.43472328 2025-08-11,02:46:45.000,223,10968604,13085,0,1754880404,13071.021689659996,50.74168161000125,53463.44171040001 2025-08-11,02:46:46.000,223,10968569,12725,0,1754880405,13071.028425969991,50.80512378000276,53463.43472328 2025-08-11,02:46:47.000,223,10968552,12965,0,1754880406,13071.068843829991,50.840369429999555,53463.48363312 2025-08-11,02:46:48.000,223,10968548,12925,0,1754880407,13071.109261689991,50.78397639000468,53463.448697520005 2025-08-11,02:46:49.000,223,10968626,13285,0,1754880408,13071.156415860001,50.7980746500034,53463.476646 2025-08-11,02:46:50.000,223,10968537,13125,0,1754880409,13071.190097409992,50.7980746500034,53463.44171040001 2025-08-11,02:46:51.000,223,10968603,12925,0,1754880410,13071.237251580002,50.82627117000084,53463.53254296 2025-08-11,02:46:52.000,223,10968591,12965,0,1754880411,13071.318087300002,50.78397639000468,53463.49062024001 2025-08-11,02:46:53.000,223,10968620,12925,0,1754880412,13071.398923020002,50.78397639000468,53463.53953008001 2025-08-11,02:46:54.000,223,10968607,13005,0,1754880413,13071.425868259998,50.79102552000404,53463.53953008001 2025-08-11,02:46:55.000,223,10968613,12925,0,1754880414,13071.533649219993,50.78397639000468,53463.546517200004 2025-08-11,02:46:56.000,223,10968588,12725,0,1754880415,13071.587539699998,50.80512378000276,53463.497607360005 2025-08-11,02:46:57.000,223,10968598,12965,0,1754880416,13071.681848039989,50.76282899999933,53463.51856872001 2025-08-11,02:46:58.000,223,10968599,12965,0,1754880417,13071.742474829989,50.76987812999869,53463.51856872001 2025-08-11,02:46:59.000,223,10968580,13125,0,1754880418,13071.80310161999,50.75577986999997,53463.52555584 2025-08-11,02:47:00.000,223,10968557,13085,0,1754880419,13071.856992099994,50.73463248000189,53463.59542704 2025-08-11,02:47:01.000,223,10968593,13045,0,1754880420,13071.92435519999,50.713485090003815,53463.53254296 2025-08-11,02:47:02.000,223,10968555,12965,0,1754880421,13072.04560877999,50.69938682999782,53463.567478560006 2025-08-11,02:47:03.000,223,10968598,12845,0,1754880422,13072.119708189995,50.69938682999782,53463.616388400005 2025-08-11,02:47:04.000,223,10968630,12925,0,1754880423,13072.17359867,50.671190310000384,53463.60940128001 2025-08-11,02:47:05.000,223,10968561,12925,0,1754880424,13072.240961769996,50.657092050001665,53463.67228536 2025-08-11,02:47:06.000,223,10968593,12765,0,1754880425,13072.294852250001,50.650042920002306,53463.60940128001 2025-08-11,02:47:07.000,223,10968627,12845,0,1754880426,13072.281379629996,50.62184640000487,53463.64433688 2025-08-11,02:47:08.000,223,10968624,13125,0,1754880427,13072.335270110001,50.600699009999516,53463.665298240005 2025-08-11,02:47:09.000,223,10968624,12925,0,1754880428,13072.368951659992,50.57250249000208,53463.7211952 2025-08-11,02:47:10.000,223,10968586,12805,0,1754880429,13072.395896900001,50.54430597000464,53463.714208080004 2025-08-11,02:47:11.000,223,10968597,12725,0,1754880430,13072.416105830001,50.53725683999801,53463.70023384 2025-08-11,02:47:12.000,223,10968600,12845,0,1754880431,13072.422842139997,50.45971640999778,53463.714208080004 2025-08-11,02:47:13.000,223,10968599,13005,0,1754880432,13072.449787379992,50.41742163000163,53463.70023384 2025-08-11,02:47:14.000,223,10968661,12885,0,1754880433,13072.422842139997,50.45266727999842,53463.76311792 2025-08-11,02:47:15.000,223,10968603,13445,0,1754880434,13072.416105830001,50.39627424000355,53463.714208080004 2025-08-11,02:47:16.000,223,10968565,12805,0,1754880435,13072.416105830001,50.375126849998196,53463.67228536 2025-08-11,02:47:17.000,223,10968563,12885,0,1754880436,13072.409369519992,50.3398812000014,53463.72818232001 2025-08-11,02:47:18.000,223,10968602,12965,0,1754880437,13072.368951659992,50.27643902999989,53463.69324672 2025-08-11,02:47:19.000,223,10968571,12725,0,1754880438,13072.355479040001,50.23414425000374,53463.67927248001 2025-08-11,02:47:20.000,223,10968564,13045,0,1754880439,13072.321797489996,50.23414425000374,53463.72818232001 2025-08-11,02:47:21.000,223,10968579,12965,0,1754880440,13072.315061180001,50.23414425000374,53463.67927248001 2025-08-11,02:47:22.000,223,10968599,12965,0,1754880441,13072.247698079991,50.22004598999774,53463.651324 2025-08-11,02:47:23.000,223,10968567,12765,0,1754880442,13072.180334979996,50.18480034000095,53463.63036264 2025-08-11,02:47:24.000,223,10968539,13005,0,1754880443,13072.11297188,50.17775121000159,53463.64433688 2025-08-11,02:47:25.000,223,10968539,13045,0,1754880444,13071.998454609995,50.16365295000287,53463.59542704 2025-08-11,02:47:26.000,223,10968577,12845,0,1754880445,13071.937827819995,50.15660382000351,53463.55350432 2025-08-11,02:47:27.000,223,10968590,13005,0,1754880446,13071.877201029994,50.10725991000072,53463.55350432 2025-08-11,02:47:28.000,223,10968614,13125,0,1754880447,13071.809837929999,50.086112520002644,53463.53254296 2025-08-11,02:47:29.000,223,10968595,13045,0,1754880448,13071.742474829989,50.00152296000306,53463.48363312 2025-08-11,02:47:30.000,223,10968631,12845,0,1754880449,13071.675111729994,49.9944738300037,53463.497607360005 2025-08-11,02:47:31.000,223,10968594,13125,0,1754880450,13071.594276009993,49.98742470000434,53463.44171040001 2025-08-11,02:47:32.000,223,10968609,12965,0,1754880451,13071.560594459988,49.93808079000155,53463.46965888001 2025-08-11,02:47:33.000,223,10968585,12965,0,1754880452,13071.459549810002,49.83234384000389,53463.4067748 2025-08-11,02:47:34.000,223,10968568,12925,0,1754880453,13071.405659329997,49.846442100002605,53463.41376192 2025-08-11,02:47:35.000,223,10968586,12965,0,1754880454,13071.351768849992,49.7829999300011,53463.31594224 2025-08-11,02:47:36.000,223,10968626,13045,0,1754880455,13071.277669440002,49.7829999300011,53463.2670324 2025-08-11,02:47:37.000,223,10968592,13125,0,1754880456,13071.230515269992,49.71250863000023,53463.26004528 2025-08-11,02:47:38.000,223,10968619,12845,0,1754880457,13071.149679549992,49.663164720004715,53463.22510968001 2025-08-11,02:47:39.000,223,10968621,12925,0,1754880458,13071.109261689991,49.670213850004075,53463.113315760005 2025-08-11,02:47:40.000,223,10968604,12605,0,1754880459,13071.068843829991,49.613820810001926,53463.07139304 2025-08-11,02:47:41.000,223,10968603,12765,0,1754880460,13071.048634899991,49.58562429000449,53463.01549608001 2025-08-11,02:47:42.000,223,10968575,13005,0,1754880461,13070.97453549,49.54332951000106,53462.98056048 2025-08-11,02:47:43.000,223,10968596,12885,0,1754880462,13070.95432656,49.49398559999827,53462.95959912 2025-08-11,02:47:44.000,223,10968592,12765,0,1754880463,13070.85328191,49.444641690002754,53462.92466352 2025-08-11,02:47:45.000,223,10968642,12925,0,1754880464,13070.83307298,49.40234690999932,53462.91767640001 2025-08-11,02:47:46.000,223,10968573,12965,0,1754880465,13070.82633666999,49.40939603999868,53462.81985672001 2025-08-11,02:47:47.000,223,10968607,13285,0,1754880466,13070.75223726,49.35300300000381,53462.83383096 2025-08-11,02:47:48.000,223,10968559,12925,0,1754880467,13070.718555709995,49.34595387000445,53462.79190824 2025-08-11,02:47:49.000,223,10968577,13045,0,1754880468,13070.67140154,49.28251170000294,53462.70107568001 2025-08-11,02:47:50.000,223,10968578,12765,0,1754880469,13070.637719989994,49.2895608300023,53462.68011432001 2025-08-11,02:47:51.000,223,10968636,12965,0,1754880470,13070.516466409994,49.29660996000166,53462.65216584001 2025-08-11,02:47:52.000,223,10968619,12965,0,1754880471,13070.469312239999,49.25431517999823,53462.64517872 2025-08-11,02:47:53.000,223,10968590,12685,0,1754880472,13070.428894379998,49.261364310004865,53462.58229464001 2025-08-11,02:47:54.000,223,10968587,12965,0,1754880473,13070.368267589998,49.261364310004865,53462.4984492 2025-08-11,02:47:55.000,223,10968592,12805,0,1754880474,13070.375003899993,49.27546257000358,53462.42159088 2025-08-11,02:47:56.000,223,10968558,12845,0,1754880475,13070.287431869998,49.268413440004224,53462.38665528001 2025-08-11,02:47:57.000,223,10968592,13045,0,1754880476,13070.253750319993,49.261364310004865,53462.35171968 2025-08-11,02:47:58.000,223,10968604,13045,0,1754880477,13070.206596149997,49.219069530001434,53462.323771200005 2025-08-11,02:47:59.000,223,10968584,12965,0,1754880478,13070.186387219997,49.24726604999887,53462.24691288001 2025-08-11,02:48:00.000,223,10968605,13045,0,1754880479,13070.186387219997,49.268413440004224,53462.23992576 2025-08-11,02:48:01.000,223,10968604,12885,0,1754880480,13070.166178289997,49.261364310004865,53462.225951520006 2025-08-11,02:48:02.000,223,10968612,12885,0,1754880481,13070.152705669992,49.28251170000294,53462.16306744 2025-08-11,02:48:03.000,223,10968611,12965,0,1754880482,13070.159441980002,49.29660996000166,53462.14909320001 2025-08-11,02:48:04.000,223,10968571,13005,0,1754880483,13070.098815190002,49.268413440004224,53462.12114472 2025-08-11,02:48:05.000,223,10968641,13045,0,1754880484,13070.098815190002,49.29660996000166,53462.07223488 2025-08-11,02:48:06.000,223,10968596,12925,0,1754880485,13070.112287809992,49.31775734999974,53462.107170480005 2025-08-11,02:48:07.000,223,10968630,12885,0,1754880486,13070.038188400002,49.35300300000381,53462.10018336001 2025-08-11,02:48:08.000,223,10968564,12845,0,1754880487,13070.031452089992,49.381199520001246,53462.01633792 2025-08-11,02:48:09.000,223,10968557,13005,0,1754880488,13070.011243159992,49.395297779999964,53461.9744152 2025-08-11,02:48:10.000,223,10968630,12805,0,1754880489,13069.957352680001,49.5010347300049,53461.94646672 2025-08-11,02:48:11.000,223,10968625,12965,0,1754880490,13069.950616369992,49.55037864000042,53461.96044096001 2025-08-11,02:48:12.000,223,10968600,12885,0,1754880491,13069.910198509991,49.5362803800017,53461.92550536 2025-08-11,02:48:13.000,223,10968572,12845,0,1754880492,13069.863044339996,49.578575159997854,53461.91851824 2025-08-11,02:48:14.000,223,10968591,12925,0,1754880493,13069.829362789991,49.69136124000215,53461.869608400004 2025-08-11,02:48:15.000,223,10968565,13005,0,1754880494,13069.802417549996,49.73365601999831,53461.86262128001 2025-08-11,02:48:16.000,223,10968635,12965,0,1754880495,13069.721581829996,49.804147319999174,53461.82768568 2025-08-11,02:48:17.000,223,10968616,12805,0,1754880496,13069.681163969995,49.82529471000453,53461.81371144001 2025-08-11,02:48:18.000,223,10968591,13005,0,1754880497,13069.64748241999,49.88873687999876,53461.81371144001 2025-08-11,02:48:19.000,223,10968608,13125,0,1754880498,13069.60706455999,49.93103166000219,53461.75082736 2025-08-11,02:48:20.000,223,10968580,12765,0,1754880499,13069.55317408,49.973326439998345,53461.7997372 2025-08-11,02:48:21.000,223,10968623,12965,0,1754880500,13069.50601990999,49.98742470000434,53461.74384024001 2025-08-11,02:48:22.000,223,10968653,12965,0,1754880501,13069.45212943,50.015621220001776,53461.71589176001 2025-08-11,02:48:23.000,223,10968560,12845,0,1754880502,13069.40497525999,50.036768609999854,53461.771788720005 2025-08-11,02:48:24.000,223,10968581,12765,0,1754880503,13069.378030019994,50.093161650002,53461.70890464 2025-08-11,02:48:25.000,223,10968605,12925,0,1754880504,13069.357821089994,50.079063390003284,53461.70890464 2025-08-11,02:48:26.000,223,10968578,12845,0,1754880505,13069.303930609989,50.086112520002644,53461.6599948 2025-08-11,02:48:27.000,223,10968571,13005,0,1754880506,13069.243303819989,50.10021078000136,53461.62505920001 2025-08-11,02:48:28.000,223,10968586,13005,0,1754880507,13069.196149649993,50.12135816999944,53461.63903344 2025-08-11,02:48:29.000,223,10968613,12925,0,1754880508,13069.135522859993,50.14955469000415,53461.604097840005 2025-08-11,02:48:30.000,223,10968549,12965,0,1754880509,13069.095104999993,50.17070208000223,53461.5901236 2025-08-11,02:48:31.000,223,10968618,12925,0,1754880510,13069.041214520003,50.16365295000287,53461.58313648 2025-08-11,02:48:32.000,223,10968630,13205,0,1754880511,13068.987324039997,50.16365295000287,53461.54820088001 2025-08-11,02:48:33.000,223,10968549,12765,0,1754880512,13068.913224629992,50.17070208000223,53461.534226640004 2025-08-11,02:48:34.000,223,10968585,13005,0,1754880513,13068.839125220002,50.18480034000095,53461.555188000006 2025-08-11,02:48:35.000,223,10968555,12805,0,1754880514,13068.785234739997,50.17070208000223,53461.534226640004 2025-08-11,02:48:36.000,223,10968624,12965,0,1754880515,13068.771762119992,50.17775121000159,53461.506278160006 2025-08-11,02:48:37.000,223,10968593,12885,0,1754880516,13068.758289500001,50.19184947000031,53461.49230392 2025-08-11,02:48:38.000,223,10968605,13085,0,1754880517,13068.731344259992,50.18480034000095,53461.436406960005 2025-08-11,02:48:39.000,223,10968613,12845,0,1754880518,13068.711135329992,50.212996859998384,53461.45736832001 2025-08-11,02:48:40.000,223,10968543,12925,0,1754880519,13068.61682699,50.22709512000438,53461.42243272 2025-08-11,02:48:41.000,223,10968539,12885,0,1754880520,13068.569672819991,50.198898599999666,53461.38051000001 2025-08-11,02:48:42.000,223,10968570,13045,0,1754880521,13068.583145439996,50.212996859998384,53461.40147136 2025-08-11,02:48:43.000,223,10968587,13005,0,1754880522,13068.562936509996,50.22004598999774,53461.387497120006 2025-08-11,02:48:44.000,223,10968645,13005,0,1754880523,13068.47536448,50.2411933800031,53461.31063880001 2025-08-11,02:48:45.000,223,10968615,12845,0,1754880524,13068.441682929995,50.2411933800031,53461.25474184 2025-08-11,02:48:46.000,223,10968617,12925,0,1754880525,13068.401265069995,50.248242510002456,53461.32461304 2025-08-11,02:48:47.000,223,10968587,12885,0,1754880526,13068.37431983,50.2411933800031,53461.28967744001 2025-08-11,02:48:48.000,223,10968637,13045,0,1754880527,13068.320429349995,50.304635550004605,53461.198844880004 2025-08-11,02:48:49.000,223,10968649,13085,0,1754880528,13068.29348411,50.262340770001174,53461.23378048 2025-08-11,02:48:50.000,223,10968601,12965,0,1754880529,13068.239593629994,50.29758641999797,53461.19185776001 2025-08-11,02:48:51.000,223,10968568,12805,0,1754880530,13068.172230529999,50.34693033000076,53461.1359608 2025-08-11,02:48:52.000,223,10968600,12845,0,1754880531,13068.158757909994,50.375126849998196,53461.16390928001 2025-08-11,02:48:53.000,223,10968591,13125,0,1754880532,13068.131812669999,50.375126849998196,53461.12198656001 2025-08-11,02:48:54.000,223,10968625,13005,0,1754880533,13068.071185879999,50.36807771999884,53461.11499944 2025-08-11,02:48:55.000,223,10968615,12845,0,1754880534,13068.044240639989,50.375126849998196,53461.052115360006 2025-08-11,02:48:56.000,223,10968606,12925,0,1754880535,13068.003822779989,50.29053728999861,53461.031154000004 2025-08-11,02:48:57.000,223,10968633,12805,0,1754880536,13067.936459679993,50.311684680003964,53461.02416688001 2025-08-11,02:48:58.000,223,10968636,13125,0,1754880537,13067.909514439998,50.304635550004605,53461.01019264 2025-08-11,02:48:59.000,223,10968589,13125,0,1754880538,13067.835415029993,50.29053728999861,53460.98923128 2025-08-11,02:49:00.000,223,10968597,12925,0,1754880539,13067.801733480002,50.33283207000204,53460.95429568001 2025-08-11,02:49:01.000,223,10968607,12805,0,1754880540,13067.781524550002,50.28348815999925,53460.933334320005 2025-08-11,02:49:02.000,223,10968589,12805,0,1754880541,13067.714161449992,50.205947729999025,53460.94730856 2025-08-11,02:49:03.000,223,10968634,13085,0,1754880542,13067.700688830002,50.198898599999666,53460.91936008 2025-08-11,02:49:04.000,223,10968642,12845,0,1754880543,13067.680479900002,50.093161650002,53460.8914116 2025-08-11,02:49:05.000,223,10968572,13045,0,1754880544,13067.680479900002,50.036768609999854,53460.80057904 2025-08-11,02:49:06.000,223,10968635,12805,0,1754880545,13067.720897760002,49.95217905000027,53460.814553280004 2025-08-11,02:49:07.000,223,10968603,12885,0,1754880546,13067.747842999997,49.853491230001964,53460.84250176 2025-08-11,02:49:08.000,223,10968618,12845,0,1754880547,13067.734370379992,49.790049060000456,53460.79359192 2025-08-11,02:49:09.000,223,10968580,12805,0,1754880548,13067.700688830002,49.72660688999895,53460.77263056 2025-08-11,02:49:10.000,223,10968578,13125,0,1754880549,13067.707425139997,49.64906645999872,53460.72372072 2025-08-11,02:49:11.000,223,10968602,13165,0,1754880550,13067.734370379992,49.54332951000106,53460.70974648001 2025-08-11,02:49:12.000,223,10968546,13005,0,1754880551,13067.741106690002,49.47283821000019,53460.63987528001 2025-08-11,02:49:13.000,223,10968587,12965,0,1754880552,13067.714161449992,49.40234690999932,53460.646862400004 2025-08-11,02:49:14.000,223,10968600,12805,0,1754880553,13067.680479900002,49.37415039000189,53460.62590104 2025-08-11,02:49:15.000,223,10968603,12805,0,1754880554,13067.653534659992,49.331855609998456,53460.61891392001 2025-08-11,02:49:16.000,223,10968604,13005,0,1754880555,13067.619853110002,49.27546257000358,53460.646862400004 2025-08-11,02:49:17.000,223,10968577,12845,0,1754880556,13067.606380489997,49.18382388000464,53460.57000408001 2025-08-11,02:49:18.000,223,10968649,12845,0,1754880557,13067.579435250002,49.12743084000249,53460.50712 2025-08-11,02:49:19.000,223,10968607,13005,0,1754880558,13067.478390600001,49.07103780000034,53460.48615864 2025-08-11,02:49:20.000,223,10968518,13125,0,1754880559,13067.458181670001,48.993497370000114,53460.500132880006 2025-08-11,02:49:21.000,223,10968622,13245,0,1754880560,13067.384082259996,48.993497370000114,53460.430261680005 2025-08-11,02:49:22.000,223,10968622,12965,0,1754880561,13067.323455469996,48.972349980002036,53460.40930032 2025-08-11,02:49:23.000,223,10968551,12725,0,1754880562,13067.303246539996,48.930055199998606,53460.39532608 2025-08-11,02:49:24.000,223,10968607,12765,0,1754880563,13067.25609237,48.930055199998606,53460.32545488001 2025-08-11,02:49:25.000,223,10968600,12925,0,1754880564,13067.20893819999,48.90185868000117,53460.32545488001 2025-08-11,02:49:26.000,223,10968613,13045,0,1754880565,13067.080948309995,48.86661303000437,53460.332442000006 2025-08-11,02:49:27.000,223,10968593,12885,0,1754880566,13066.979903659994,48.83841650999966,53460.31846776 2025-08-11,02:49:28.000,223,10968636,12925,0,1754880567,13066.919276869994,48.88776042000245,53460.27654504 2025-08-11,02:49:29.000,223,10968627,13005,0,1754880568,13066.824968529989,48.89480955000181,53460.23462232001 2025-08-11,02:49:30.000,223,10968609,12965,0,1754880569,13066.744132809989,48.88776042000245,53460.22064808 2025-08-11,02:49:31.000,223,10968584,12845,0,1754880570,13066.629615539998,48.760876079999434,53460.13680264001 2025-08-11,02:49:32.000,223,10968590,13125,0,1754880571,13066.548779819997,48.732679560002,53460.13680264001 2025-08-11,02:49:33.000,223,10968625,12685,0,1754880572,13066.454471479992,48.71858130000328,53460.143789760004 2025-08-11,02:49:34.000,223,10968583,13085,0,1754880573,13066.313008969992,48.697433909997926,53460.07391856 2025-08-11,02:49:35.000,223,10968606,12805,0,1754880574,13066.164810149996,48.68333564999921,53460.025008720004 2025-08-11,02:49:36.000,223,10968638,12725,0,1754880575,13066.043556569995,48.68333564999921,53459.976098880004 2025-08-11,02:49:37.000,223,10968583,13085,0,1754880576,13065.922302989995,48.69038477999857,53459.94116328 2025-08-11,02:49:38.000,223,10968580,12765,0,1754880577,13065.821258339995,48.68333564999921,53459.90622768 2025-08-11,02:49:39.000,223,10968603,12845,0,1754880578,13065.700004759994,48.65513913000177,53459.89225344 2025-08-11,02:49:40.000,223,10968627,12685,0,1754880579,13065.578751179994,48.626942610004335,53459.81539512 2025-08-11,02:49:41.000,223,10968631,12765,0,1754880580,13065.444024979988,48.68333564999921,53459.83635648 2025-08-11,02:49:42.000,223,10968588,12925,0,1754880581,13065.316035089993,48.65513913000177,53459.759498160005 2025-08-11,02:49:43.000,223,10968626,12965,0,1754880582,13065.228463059997,48.6198934799977,53459.710588320006 2025-08-11,02:49:44.000,223,10968656,12925,0,1754880583,13065.093736859992,48.61284434999834,53459.65469136001 2025-08-11,02:49:45.000,223,10968588,12765,0,1754880584,13064.97921959,48.584647830000904,53459.5987944 2025-08-11,02:49:46.000,223,10968598,12965,0,1754880585,13064.824284459995,48.59169696000026,53459.53591032001 2025-08-11,02:49:47.000,223,10968589,13045,0,1754880586,13064.763657669995,48.54940218000411,53459.51494896001 2025-08-11,02:49:48.000,223,10968611,12845,0,1754880587,13064.68955825999,48.584647830000904,53459.45206488 2025-08-11,02:49:49.000,223,10968641,13045,0,1754880588,13064.58851360999,48.59169696000026,53459.41014216 2025-08-11,02:49:50.000,223,10968573,12685,0,1754880589,13064.541359439994,48.56350044000283,53459.36123232 2025-08-11,02:49:51.000,223,10968638,13045,0,1754880590,13064.426842169989,48.54940218000411,53459.375206560006 2025-08-11,02:49:52.000,223,10968617,12885,0,1754880591,13064.366215379989,48.54235305000475,53459.31930960001 2025-08-11,02:49:53.000,223,10968621,12925,0,1754880592,13064.278643349993,48.60579521999898,53459.284374 2025-08-11,02:49:54.000,223,10968608,12845,0,1754880593,13064.157389769993,48.633991740003694,53459.29834824001 2025-08-11,02:49:55.000,223,10968621,12845,0,1754880594,13064.076554049992,48.67628651999985,53459.207515680006 2025-08-11,02:49:56.000,223,10968597,12645,0,1754880595,13063.975509399992,48.697433909997926,53459.12367024 2025-08-11,02:49:57.000,223,10968608,13285,0,1754880596,13063.887937369997,48.71153217000392,53459.10969600001 2025-08-11,02:49:58.000,223,10968622,13045,0,1754880597,13063.800365340001,48.796121730003506,53459.10969600001 2025-08-11,02:49:59.000,223,10968621,12925,0,1754880598,13063.65890283,48.81726912000158,53459.04681192 2025-08-11,02:50:00.000,223,10968611,12965,0,1754880599,13063.584803419995,48.923006069999246,53459.01187632001 2025-08-11,02:50:01.000,223,10968631,13005,0,1754880600,13063.47028614999,48.96530085000268,53458.98392784001 2025-08-11,02:50:02.000,223,10968589,12805,0,1754880601,13063.37597781,49.035792150003545,53459.01187632001 2025-08-11,02:50:03.000,223,10968598,12885,0,1754880602,13063.281669469994,49.09923431999778,53458.969953600004 2025-08-11,02:50:04.000,223,10968613,13005,0,1754880603,13063.173888509999,49.12743084000249,53458.95597936 2025-08-11,02:50:05.000,223,10968632,12885,0,1754880604,13063.099789099993,49.14857823000057,53458.90706952 2025-08-11,02:50:06.000,223,10968671,12765,0,1754880605,13063.012217069998,49.18382388000464,53458.90706952 2025-08-11,02:50:07.000,223,10968638,12925,0,1754880606,13062.938117659993,49.212020400002075,53458.88610816 2025-08-11,02:50:08.000,223,10968610,13005,0,1754880607,13062.890963489997,49.22611866000079,53458.78828848 2025-08-11,02:50:09.000,223,10968585,12885,0,1754880608,13062.789918839997,49.2895608300023,53458.6904688 2025-08-11,02:50:10.000,223,10968550,12845,0,1754880609,13062.729292049997,49.268413440004224,53458.72540440001 2025-08-11,02:50:11.000,223,10968582,12925,0,1754880610,13062.634983709992,49.29660996000166,53458.6904688 2025-08-11,02:50:12.000,223,10968607,12885,0,1754880611,13062.594565849991,49.29660996000166,53458.74636576001 2025-08-11,02:50:13.000,223,10968584,13125,0,1754880612,13062.513730129991,49.29660996000166,53458.71143016 2025-08-11,02:50:14.000,223,10968584,12685,0,1754880613,13062.50025751,49.2895608300023,53458.64155896 2025-08-11,02:50:15.000,223,10968622,13045,0,1754880614,13062.43963072,49.25431517999823,53458.6205976 2025-08-11,02:50:16.000,223,10968622,12925,0,1754880615,13062.41268547999,49.22611866000079,53458.61361048 2025-08-11,02:50:17.000,223,10968618,12685,0,1754880616,13062.39247654999,49.261364310004865,53458.57867488001 2025-08-11,02:50:18.000,223,10968638,12685,0,1754880617,13062.33184975999,49.24726604999887,53458.585662000005 2025-08-11,02:50:19.000,223,10968570,12805,0,1754880618,13062.345322379995,49.3248064799991,53458.61361048 2025-08-11,02:50:20.000,223,10968568,12925,0,1754880619,13062.284695589995,49.31775734999974,53458.56470064 2025-08-11,02:50:21.000,223,10968610,12845,0,1754880620,13062.244277729995,49.2895608300023,53458.54373928 2025-08-11,02:50:22.000,223,10968582,12965,0,1754880621,13062.23754142,49.2895608300023,53458.57168776 2025-08-11,02:50:23.000,223,10968564,12805,0,1754880622,13062.19712356,49.30365909000102,53458.50181656 2025-08-11,02:50:24.000,223,10968586,12925,0,1754880623,13062.13649677,49.34595387000445,53458.49482944 2025-08-11,02:50:25.000,223,10968581,13045,0,1754880624,13062.096078909999,49.381199520001246,53458.50880368001 2025-08-11,02:50:26.000,223,10968663,13045,0,1754880625,13062.035452119999,49.395297779999964,53458.515790800004 2025-08-11,02:50:27.000,223,10968644,12685,0,1754880626,13062.015243189999,49.45169082000211,53458.45989384001 2025-08-11,02:50:28.000,223,10968601,12925,0,1754880627,13061.988297949989,49.5010347300049,53458.466880960004 2025-08-11,02:50:29.000,223,10968635,12965,0,1754880628,13061.961352709994,49.564476899999136,53458.515790800004 2025-08-11,02:50:30.000,223,10968641,12925,0,1754880629,13061.968089019989,49.6349682,53458.52277792 2025-08-11,02:50:31.000,223,10968609,12965,0,1754880630,13061.927671159989,49.69841037000151,53458.50880368001 2025-08-11,02:50:32.000,223,10968671,12965,0,1754880631,13061.920934849994,49.75480341000366,53458.59264912 2025-08-11,02:50:33.000,223,10968595,13125,0,1754880632,13061.907462229989,49.77595080000174,53458.52976504001 2025-08-11,02:50:34.000,223,10968607,12765,0,1754880633,13061.927671159989,49.853491230001964,53458.54373928 2025-08-11,02:50:35.000,223,10968647,12805,0,1754880634,13061.853571749998,49.88873687999876,53458.55771352001 2025-08-11,02:50:36.000,223,10968596,13085,0,1754880635,13061.840099129993,49.94512992000091,53458.55771352001 2025-08-11,02:50:37.000,223,10968590,12965,0,1754880636,13061.772736029998,50.036768609999854,53458.54373928 2025-08-11,02:50:38.000,223,10968624,12685,0,1754880637,13061.732318169998,50.064965130004566,53458.49482944 2025-08-11,02:50:39.000,223,10968609,12685,0,1754880638,13061.739054479993,50.10725991000072,53458.48085520001 2025-08-11,02:50:40.000,223,10968569,12925,0,1754880639,13061.664955070002,50.12135816999944,53458.50880368001 2025-08-11,02:50:41.000,223,10968654,12965,0,1754880640,13061.638009829992,50.19184947000031,53458.487842320006 2025-08-11,02:50:42.000,223,10968667,12685,0,1754880641,13061.590855659997,50.212996859998384,53458.536752160006 2025-08-11,02:50:43.000,223,10968609,12885,0,1754880642,13061.489811009997,50.26938990000053,53458.49482944 2025-08-11,02:50:44.000,223,10968571,12965,0,1754880643,13061.462865770001,50.304635550004605,53458.50880368001 2025-08-11,02:50:45.000,223,10968547,12605,0,1754880644,13061.456129459992,50.40332337000291,53458.57867488001 2025-08-11,02:50:46.000,223,10968624,12965,0,1754880645,13061.402238980001,50.473814670003776,53458.59963624 2025-08-11,02:50:47.000,223,10968598,12965,0,1754880646,13061.382030050001,50.50906032000057,53458.59264912 2025-08-11,02:50:48.000,223,10968628,12845,0,1754880647,13061.32140326,50.607748139998876,53458.59963624 2025-08-11,02:50:49.000,223,10968652,12965,0,1754880648,13061.307930639996,50.657092050001665,53458.59264912 2025-08-11,02:50:50.000,223,10968593,12965,0,1754880649,13061.227094919996,50.74873074000061,53458.683481680004 2025-08-11,02:50:51.000,223,10968634,12845,0,1754880650,13061.21362229999,50.76282899999933,53458.67649456001 2025-08-11,02:50:52.000,223,10968628,12885,0,1754880651,13061.206885989995,50.79102552000404,53458.71143016 2025-08-11,02:50:53.000,223,10968667,13005,0,1754880652,13061.206885989995,50.86151682000491,53458.71143016 2025-08-11,02:50:54.000,223,10968636,12605,0,1754880653,13061.21362229999,50.96725377000257,53458.79527560001 2025-08-11,02:50:55.000,223,10968653,12765,0,1754880654,13061.206885989995,51.009548549998726,53458.753352880005 2025-08-11,02:50:56.000,223,10968605,12845,0,1754880655,13061.25404015999,51.03774507000344,53458.86514680001 2025-08-11,02:50:57.000,223,10968636,12925,0,1754880656,13061.26077647,51.13643289000174,53458.872133920006 2025-08-11,02:50:58.000,223,10968639,12845,0,1754880657,13061.2809854,51.21397332000197,53458.90706952 2025-08-11,02:50:59.000,223,10968610,12805,0,1754880658,13061.294458019991,51.36200505000306,53458.92803088 2025-08-11,02:51:00.000,223,10968622,12965,0,1754880659,13061.32140326,51.44659461000265,53459.0048892 2025-08-11,02:51:01.000,223,10968585,12765,0,1754880660,13061.361821120001,51.4888893899988,53459.039824800006 2025-08-11,02:51:02.000,223,10968629,12565,0,1754880661,13061.382030050001,51.62987199000054,53459.13065736001 2025-08-11,02:51:03.000,223,10968614,12925,0,1754880662,13061.328139569996,51.77790372000163,53459.16559296 2025-08-11,02:51:04.000,223,10968618,13005,0,1754880663,13061.348348499996,51.890689799998654,53459.1446316 2025-08-11,02:51:05.000,223,10968625,12885,0,1754880664,13061.348348499996,52.00347588000295,53459.22148992 2025-08-11,02:51:06.000,223,10968696,12765,0,1754880665,13061.2809854,52.102163700001256,53459.24943840001 2025-08-11,02:51:07.000,223,10968626,13485,0,1754880666,13061.32140326,52.20790064999892,53459.31930960001 2025-08-11,02:51:08.000,223,10968662,13005,0,1754880667,13061.307930639996,52.26429369000107,53459.41712928001 2025-08-11,02:51:09.000,223,10968629,12765,0,1754880668,13061.307930639996,52.36298150999937,53459.46603912001 2025-08-11,02:51:10.000,223,10968663,13045,0,1754880669,13061.307930639996,52.45462019999832,53459.521936080004 2025-08-11,02:51:11.000,223,10968619,12765,0,1754880670,13061.294458019991,52.560357150003256,53459.57783304 2025-08-11,02:51:12.000,223,10968619,13125,0,1754880671,13061.348348499996,52.63789758000348,53459.65469136001 2025-08-11,02:51:13.000,223,10968621,12725,0,1754880672,13061.32140326,52.687241489998996,53459.71757544 2025-08-11,02:51:14.000,223,10968603,13085,0,1754880673,13061.368557429996,52.785929310004576,53459.83635648 2025-08-11,02:51:15.000,223,10968609,13085,0,1754880674,13061.34161219,52.82822409000073,53459.87129208001 2025-08-11,02:51:16.000,223,10968648,12925,0,1754880675,13061.334875879991,52.90576452000096,53459.857317840004 2025-08-11,02:51:17.000,223,10968619,12925,0,1754880676,13061.355084809991,52.96215756000311,53459.95513752 2025-08-11,02:51:18.000,223,10968642,12805,0,1754880677,13061.422447910001,53.06789451000077,53460.00404736 2025-08-11,02:51:19.000,223,10968548,12885,0,1754880678,13061.388766359996,53.145434940000996,53460.00404736 2025-08-11,02:51:20.000,223,10968544,12965,0,1754880679,13061.361821120001,53.25117188999866,53460.10186704 2025-08-11,02:51:21.000,223,10968608,12925,0,1754880680,13061.395502669991,53.31461406000017,53460.12981552 2025-08-11,02:51:22.000,223,10968641,12965,0,1754880681,13061.422447910001,53.39920361999975,53460.12981552 2025-08-11,02:51:23.000,223,10968628,12765,0,1754880682,13061.435920529992,53.4555966600019,53460.19968672 2025-08-11,02:51:24.000,223,10968647,12885,0,1754880683,13061.408975289996,53.54018622000149,53460.27654504 2025-08-11,02:51:25.000,223,10968584,12645,0,1754880684,13061.408975289996,53.617726650001714,53460.311480640004 2025-08-11,02:51:26.000,223,10968607,12765,0,1754880685,13061.415711599991,53.68821795000258,53460.3673776 2025-08-11,02:51:27.000,223,10968637,13005,0,1754880686,13061.395502669991,53.76575838000281,53460.39532608 2025-08-11,02:51:28.000,223,10968579,12925,0,1754880687,13061.435920529992,53.82215141999768,53460.45821016 2025-08-11,02:51:29.000,223,10968626,12925,0,1754880688,13061.442656840001,53.88559358999919,53460.54205560001 2025-08-11,02:51:30.000,223,10968633,13005,0,1754880689,13061.469602079997,53.95608489000006,53460.55602984 2025-08-11,02:51:31.000,223,10968571,13005,0,1754880690,13061.503283630002,53.970183149998775,53460.54205560001 2025-08-11,02:51:32.000,223,10968667,12685,0,1754880691,13061.557174109992,54.012477930002206,53460.73769496001 2025-08-11,02:51:33.000,223,10968586,13285,0,1754880692,13061.644746140002,54.012477930002206,53460.74468208 2025-08-11,02:51:34.000,223,10968613,12685,0,1754880693,13061.678427689993,54.09001836000243,53460.7516692 2025-08-11,02:51:35.000,223,10968561,13045,0,1754880694,13061.685164000002,54.09706749000179,53460.835514640006 2025-08-11,02:51:36.000,223,10968581,12845,0,1754880695,13061.786208649988,54.13231313999859,53460.84250176 2025-08-11,02:51:37.000,223,10968584,13165,0,1754880696,13061.846835439988,54.11116575000051,53460.85647600001 2025-08-11,02:51:38.000,223,10968575,12965,0,1754880697,13061.920934849994,54.14641140000458,53460.8914116 2025-08-11,02:51:39.000,223,10968565,13005,0,1754880698,13061.988297949989,54.16755879000266,53460.94032144 2025-08-11,02:51:40.000,223,10968658,13005,0,1754880699,13062.082606289994,54.16755879000266,53461.01019264 2025-08-11,02:51:41.000,223,10968619,12965,0,1754880700,13062.1567057,54.202804439999454,53461.031154000004 2025-08-11,02:51:42.000,223,10968610,12885,0,1754880701,13062.27795928,54.22395183000481,53461.10801232 2025-08-11,02:51:43.000,223,10968579,13005,0,1754880702,13062.39247654999,54.20985356999881,53461.16390928001 2025-08-11,02:51:44.000,223,10968609,12845,0,1754880703,13062.43963072,54.238050090003526,53461.198844880004 2025-08-11,02:51:45.000,223,10968558,13005,0,1754880704,13062.574356919991,54.28034486999968,53461.268716080005 2025-08-11,02:51:46.000,223,10968581,12805,0,1754880705,13062.688874189997,54.30149225999776,53461.24775472 2025-08-11,02:51:47.000,223,10968583,12965,0,1754880706,13062.769709909997,54.30149225999776,53461.28269032 2025-08-11,02:51:48.000,223,10968600,13125,0,1754880707,13062.843809320002,54.32263965000311,53461.32461304 2025-08-11,02:51:49.000,223,10968621,12925,0,1754880708,13062.924645040002,54.32263965000311,53461.35954864001 2025-08-11,02:51:50.000,223,10968606,13205,0,1754880709,13062.992008139998,54.35083617000055,53461.37352288 2025-08-11,02:51:51.000,223,10968647,13165,0,1754880710,13063.093052789998,54.40018008000334,53461.47832968001 2025-08-11,02:51:52.000,223,10968582,12845,0,1754880711,13063.200833749994,54.379032689997985,53461.51326528 2025-08-11,02:51:53.000,223,10968660,12925,0,1754880712,13063.315351019999,54.414278340002056,53461.5202524 2025-08-11,02:51:54.000,223,10968610,12885,0,1754880713,13063.40965935999,54.414278340002056,53461.57614936001 2025-08-11,02:51:55.000,223,10968605,12685,0,1754880714,13063.49049507999,54.435425730000134,53461.61807208 2025-08-11,02:51:56.000,223,10968559,12965,0,1754880715,13063.57133079999,54.435425730000134,53461.68095616 2025-08-11,02:51:57.000,223,10968610,12885,0,1754880716,13063.61174865999,54.477720510003564,53461.75781448 2025-08-11,02:51:58.000,223,10968575,12845,0,1754880717,13063.712793309991,54.45657311999821,53461.75781448 2025-08-11,02:51:59.000,223,10968604,12765,0,1754880718,13063.847519509996,54.477720510003564,53461.771788720005 2025-08-11,02:52:00.000,223,10968590,13045,0,1754880719,13063.948564159997,54.505917030001,53461.82768568 2025-08-11,02:52:01.000,223,10968609,12885,0,1754880720,13064.022663570002,54.470671380004205,53461.7997372 2025-08-11,02:52:02.000,223,10968592,12765,0,1754880721,13064.218016559993,54.470671380004205,53461.869608400004 2025-08-11,02:52:03.000,223,10968566,13085,0,1754880722,13064.372951689998,54.48476964000292,53461.88358264001 2025-08-11,02:52:04.000,223,10968623,12845,0,1754880723,13064.50767788999,54.48476964000292,53461.93249248001 2025-08-11,02:52:05.000,223,10968620,13005,0,1754880724,13064.601986229995,54.52001528999972,53461.988389440005 2025-08-11,02:52:06.000,223,10968597,13045,0,1754880725,13064.743448739995,54.52001528999972,53461.96742808 2025-08-11,02:52:07.000,223,10968602,12725,0,1754880726,13064.85122969999,54.56935920000251,53462.06524776 2025-08-11,02:52:08.000,223,10968649,13125,0,1754880727,13064.925329109996,54.53411354999844,53462.08620912 2025-08-11,02:52:09.000,223,10968566,12885,0,1754880728,13065.113945789992,54.61870310999802,53462.1141576 2025-08-11,02:52:10.000,223,10968593,13085,0,1754880729,13065.221726750002,54.63280137000402,53462.17704168001 2025-08-11,02:52:11.000,223,10968604,12765,0,1754880730,13065.383398190002,54.63280137000402,53462.17704168001 2025-08-11,02:52:12.000,223,10968581,13085,0,1754880731,13065.538333319993,54.646899630002736,53462.2539 2025-08-11,02:52:13.000,223,10968626,12965,0,1754880732,13065.693268449999,54.66804702000081,53462.2539 2025-08-11,02:52:14.000,223,10968605,12805,0,1754880733,13065.821258339995,54.68919440999889,53462.35171968 2025-08-11,02:52:15.000,223,10968626,13285,0,1754880734,13065.922302989995,54.703292670004885,53462.40761664 2025-08-11,02:52:16.000,223,10968591,12885,0,1754880735,13066.09071073999,54.72444006000296,53462.442552240005 2025-08-11,02:52:17.000,223,10968578,12765,0,1754880736,13066.13786491,54.7526365800004,53462.46351360001 2025-08-11,02:52:18.000,223,10968601,12765,0,1754880737,13066.232173249991,54.76673483999912,53462.51941056 2025-08-11,02:52:19.000,223,10968637,13085,0,1754880738,13066.346690519997,54.80198049000319,53462.57530752 2025-08-11,02:52:20.000,223,10968568,12605,0,1754880739,13066.461207790002,54.8654226600047,53462.65216584001 2025-08-11,02:52:21.000,223,10968661,13125,0,1754880740,13066.535307199993,54.80902962000255,53462.71504992 2025-08-11,02:52:22.000,223,10968563,12765,0,1754880741,13066.676769709993,54.830177010000625,53462.7429984 2025-08-11,02:52:23.000,223,10968604,12965,0,1754880742,13066.737396499993,54.84427526999934,53462.77094688001 2025-08-11,02:52:24.000,223,10968609,13085,0,1754880743,13066.804759599989,54.89361918000213,53462.81985672001 2025-08-11,02:52:25.000,223,10968561,13005,0,1754880744,13066.892331629999,54.94296308999765,53462.92466352 2025-08-11,02:52:26.000,223,10968576,12965,0,1754880745,13066.979903659994,54.97115961000236,53462.96658624001 2025-08-11,02:52:27.000,223,10968585,12845,0,1754880746,13067.03379414,55.006405259999156,53463.00152184 2025-08-11,02:52:28.000,223,10968575,12925,0,1754880747,13067.074212,55.07689656000002,53463.0923544 2025-08-11,02:52:29.000,223,10968608,13085,0,1754880748,13067.11462986,55.07689656000002,53463.16921272 2025-08-11,02:52:30.000,223,10968622,13045,0,1754880749,13067.11462986,55.09099481999874,53463.15523848001 2025-08-11,02:52:31.000,223,10968579,12925,0,1754880750,13067.20893819999,55.105093080004735,53463.22510968001 2025-08-11,02:52:32.000,223,10968605,13085,0,1754880751,13067.323455469996,55.16148611999961,53463.2670324 2025-08-11,02:52:33.000,223,10968629,12965,0,1754880752,13067.384082259996,55.16853524999897,53463.3369036 2025-08-11,02:52:34.000,223,10968602,13125,0,1754880753,13067.424500119996,55.182633509997686,53463.39280056001 2025-08-11,02:52:35.000,223,10968618,13205,0,1754880754,13067.471654289991,55.18968264000432,53463.44171040001 2025-08-11,02:52:36.000,223,10968597,12805,0,1754880755,13067.572698939992,55.20378090000304,53463.46965888001 2025-08-11,02:52:37.000,223,10968621,12965,0,1754880756,13067.586171559997,55.2108300300024,53463.51856872001 2025-08-11,02:52:38.000,223,10968635,12645,0,1754880757,13067.667007279997,55.18968264000432,53463.55350432 2025-08-11,02:52:39.000,223,10968581,13005,0,1754880758,13067.720897760002,55.22492829000112,53463.63734976001 2025-08-11,02:52:40.000,223,10968663,12845,0,1754880759,13067.801733480002,55.21787916000176,53463.714208080004 2025-08-11,02:52:41.000,223,10968640,12685,0,1754880760,13067.869096579998,55.16148611999961,53463.70023384 2025-08-11,02:52:42.000,223,10968596,12885,0,1754880761,13067.976877539993,55.20378090000304,53463.80504064001 2025-08-11,02:52:43.000,223,10968569,12845,0,1754880762,13068.077922189994,55.17558437999833,53463.79805352 2025-08-11,02:52:44.000,223,10968570,12925,0,1754880763,13068.12507635999,55.20378090000304,53463.85395048001 2025-08-11,02:52:45.000,223,10968588,12925,0,1754880764,13068.18570314999,55.14738786000089,53463.94478304001 2025-08-11,02:52:46.000,223,10968586,12845,0,1754880765,13068.219384699994,55.14738786000089,53463.97971864 2025-08-11,02:52:47.000,223,10968559,12765,0,1754880766,13068.280011489995,55.19673177000368,53464.02164136001 2025-08-11,02:52:48.000,223,10968579,12925,0,1754880767,13068.28674779999,55.20378090000304,53464.02862848 2025-08-11,02:52:49.000,223,10968598,12765,0,1754880768,13068.300220419995,55.21787916000176,53464.19631936 2025-08-11,02:52:50.000,223,10968576,12765,0,1754880769,13068.300220419995,55.21787916000176,53464.168370880005 2025-08-11,02:52:51.000,223,10968613,12965,0,1754880770,13068.320429349995,55.231977420000476,53464.19631936 2025-08-11,02:52:52.000,223,10968580,12845,0,1754880771,13068.360847209995,55.20378090000304,53464.2452292 2025-08-11,02:52:53.000,223,10968592,12765,0,1754880772,13068.360847209995,55.20378090000304,53464.28016480001 2025-08-11,02:52:54.000,223,10968597,12885,0,1754880773,13068.3541109,55.182633509997686,53464.35702312001 2025-08-11,02:52:55.000,223,10968622,12845,0,1754880774,13068.40800137999,55.14738786000089,53464.44086856 2025-08-11,02:52:56.000,223,10968587,12805,0,1754880775,13068.43494662,55.105093080004735,53464.4897784 2025-08-11,02:52:57.000,223,10968593,12845,0,1754880776,13068.47536448,55.020503519997874,53464.51772688001 2025-08-11,02:52:58.000,223,10968579,12605,0,1754880777,13068.54946388999,54.95706135000364,53464.46182992 2025-08-11,02:52:59.000,223,10968570,12925,0,1754880778,13068.57640913,54.92181569999957,53464.5596496 2025-08-11,02:53:00.000,223,10968624,12965,0,1754880779,13068.603354369996,54.8654226600047,53464.60855944 2025-08-11,02:53:01.000,223,10968605,13125,0,1754880780,13068.562936509996,54.8513243999987,53464.60157232 2025-08-11,02:53:02.000,223,10968627,12965,0,1754880781,13068.522518649996,54.837226139999984,53464.65048216 2025-08-11,02:53:03.000,223,10968642,13045,0,1754880782,13068.562936509996,54.830177010000625,53464.70637912 2025-08-11,02:53:04.000,223,10968624,13125,0,1754880783,13068.53599127,54.80198049000319,53464.69240488001 2025-08-11,02:53:05.000,223,10968623,12685,0,1754880784,13068.48883709999,54.76673483999912,53464.68541776001 2025-08-11,02:53:06.000,223,10968622,13045,0,1754880785,13068.482100789995,54.72444006000296,53464.72734048 2025-08-11,02:53:07.000,223,10968620,12845,0,1754880786,13068.421473999995,54.703292670004885,53464.72734048 2025-08-11,02:53:08.000,223,10968643,13005,0,1754880787,13068.40800137999,54.604604849999305,53464.74830184 2025-08-11,02:53:09.000,223,10968620,12965,0,1754880788,13068.38779244999,54.57640833000187,53464.76227608001 2025-08-11,02:53:10.000,223,10968647,13005,0,1754880789,13068.34737458999,54.5411626799978,53464.741314720006 2025-08-11,02:53:11.000,223,10968621,12845,0,1754880790,13068.259802559995,54.53411354999844,53464.77625032 2025-08-11,02:53:12.000,223,10968595,13125,0,1754880791,13068.199175769994,54.470671380004205,53464.75528896 2025-08-11,02:53:13.000,223,10968611,13005,0,1754880792,13068.172230529999,54.45657311999821,53464.7692632 2025-08-11,02:53:14.000,223,10968635,12765,0,1754880793,13068.172230529999,54.463622250004846,53464.83214728001 2025-08-11,02:53:15.000,223,10968678,13005,0,1754880794,13068.138548979994,54.51296616000036,53464.83214728001 2025-08-11,02:53:16.000,223,10968622,13125,0,1754880795,13068.084658499989,54.57640833000187,53464.85310864001 2025-08-11,02:53:17.000,223,10968569,12965,0,1754880796,13068.010559089998,54.56935920000251,53464.84612152 2025-08-11,02:53:18.000,223,10968610,12765,0,1754880797,13067.976877539993,54.63985050000338,53464.86708288 2025-08-11,02:53:19.000,223,10968622,12965,0,1754880798,13067.936459679993,54.66804702000081,53464.86708288 2025-08-11,02:53:20.000,223,10968617,12965,0,1754880799,13067.936459679993,54.66804702000081,53464.90201848001 2025-08-11,02:53:21.000,223,10968597,13245,0,1754880800,13067.875832889993,54.66804702000081,53464.909005600006 2025-08-11,02:53:22.000,223,10968619,12805,0,1754880801,13067.862360269988,54.66804702000081,53464.99983816001 2025-08-11,02:53:23.000,223,10968625,13125,0,1754880802,13067.889305509998,54.68214527999953,53465.04874800001 2025-08-11,02:53:24.000,223,10968607,12965,0,1754880803,13067.896041819993,54.72444006000296,53465.006825280005 2025-08-11,02:53:25.000,223,10968655,12965,0,1754880804,13067.909514439998,54.7526365800004,53465.055735120004 2025-08-11,02:53:26.000,223,10968599,13045,0,1754880805,13067.949932299998,54.74558745000104,53465.10464496 2025-08-11,02:53:27.000,223,10968628,12965,0,1754880806,13067.943195989988,54.823127880001266,53465.11861920001 2025-08-11,02:53:28.000,223,10968641,12885,0,1754880807,13068.010559089998,54.879520920003415,53465.13958056 2025-08-11,02:53:29.000,223,10968605,12725,0,1754880808,13068.044240639989,54.98525787000108,53465.174516160005 2025-08-11,02:53:30.000,223,10968590,12925,0,1754880809,13068.12507635999,55.006405259999156,53465.244387360006 2025-08-11,02:53:31.000,223,10968594,12925,0,1754880810,13068.138548979994,55.02755265000451,53465.23041312 2025-08-11,02:53:32.000,223,10968650,12925,0,1754880811,13068.16549421999,55.07689656000002,53465.30028432 2025-08-11,02:53:33.000,223,10968598,13085,0,1754880812,13068.19243946,55.12624047000281,53465.27233584 2025-08-11,02:53:34.000,223,10968536,12845,0,1754880813,13068.219384699994,55.2108300300024,53465.356181279996 2025-08-11,02:53:35.000,223,10968588,12725,0,1754880814,13068.25306625,55.239026549999835,53465.42605248 2025-08-11,02:53:36.000,223,10968643,12765,0,1754880815,13068.34737458999,55.2108300300024,53465.4679752 2025-08-11,02:53:37.000,223,10968652,13045,0,1754880816,13068.43494662,55.26017393999791,53465.45400096001 2025-08-11,02:53:38.000,223,10968613,12765,0,1754880817,13068.50904602999,55.30246872000134,53465.509897920005 2025-08-11,02:53:39.000,223,10968638,12965,0,1754880818,13068.643772229996,55.31656698000006,53465.61470472 2025-08-11,02:53:40.000,223,10968634,12885,0,1754880819,13068.663981159996,55.36591089000285,53465.628678960005 2025-08-11,02:53:41.000,223,10968626,12885,0,1754880820,13068.731344259992,55.38000915000157,53465.64964032001 2025-08-11,02:53:42.000,223,10968623,12845,0,1754880821,13068.845861529997,55.47869696999987,53465.70553728 2025-08-11,02:53:43.000,223,10968563,12965,0,1754880822,13068.879543080002,55.54213914000138,53465.74047288001 2025-08-11,02:53:44.000,223,10968641,12765,0,1754880823,13068.899752010002,55.57738478999818,53465.76842136001 2025-08-11,02:53:45.000,223,10968608,12885,0,1754880824,13068.886279389997,55.61263044000225,53465.8522668 2025-08-11,02:53:46.000,223,10968624,12845,0,1754880825,13068.919960940002,55.6690234800044,53465.82431832 2025-08-11,02:53:47.000,223,10968603,12925,0,1754880826,13068.980587730002,55.78180956000142,53465.93611224001 2025-08-11,02:53:48.000,223,10968567,13285,0,1754880827,13068.953642489992,55.866399120001006,53465.98502208001 2025-08-11,02:53:49.000,223,10968603,13125,0,1754880828,13068.946906179997,55.915743030003796,53466.05489328001 2025-08-11,02:53:50.000,223,10968600,12885,0,1754880829,13069.027741899998,55.97918519999803,53466.096816 2025-08-11,02:53:51.000,223,10968613,13285,0,1754880830,13069.027741899998,56.049676499998895,53466.10380312001 2025-08-11,02:53:52.000,223,10968616,13005,0,1754880831,13069.047950829998,56.0144308500021,53466.131751600005 2025-08-11,02:53:53.000,223,10968640,12965,0,1754880832,13069.041214520003,56.099020410001685,53466.18764856 2025-08-11,02:53:54.000,223,10968613,12965,0,1754880833,13068.994060349993,56.19065910000063,53466.17367432001 2025-08-11,02:53:55.000,223,10968589,12765,0,1754880834,13069.014269279993,56.289346919998934,53466.21559704 2025-08-11,02:53:56.000,223,10968640,12765,0,1754880835,13068.987324039997,56.31754344000365,53466.26450688 2025-08-11,02:53:57.000,223,10968619,12845,0,1754880836,13069.095104999993,56.3598382199998,53466.32739096 2025-08-11,02:53:58.000,223,10968585,12885,0,1754880837,13069.142259169988,56.44442777999939,53466.32739096 2025-08-11,02:53:59.000,223,10968580,12965,0,1754880838,13069.142259169988,56.514919080000254,53466.42521064 2025-08-11,02:54:00.000,223,10968595,13005,0,1754880839,13069.216358579994,56.5713121200024,53466.45315912 2025-08-11,02:54:01.000,223,10968660,13005,0,1754880840,13069.283721679989,56.684098199999426,53466.50905608001 2025-08-11,02:54:02.000,223,10968623,12925,0,1754880841,13069.337612159994,56.78278601999773,53466.467133360005 2025-08-11,02:54:03.000,223,10968602,12805,0,1754880842,13069.337612159994,56.87442471000395,53466.52303032 2025-08-11,02:54:04.000,223,10968572,12805,0,1754880843,13069.378030019994,56.98016166000161,53466.59290152 2025-08-11,02:54:05.000,223,10968621,13005,0,1754880844,13069.378030019994,57.12114426000335,53466.5509788 2025-08-11,02:54:06.000,223,10968613,13085,0,1754880845,13069.41171157,57.20573382000293,53466.66277272 2025-08-11,02:54:07.000,223,10968567,13005,0,1754880846,13069.391502639999,57.332618159998674,53466.697708319996 2025-08-11,02:54:08.000,223,10968640,13085,0,1754880847,13069.438656809994,57.45950250000169,53466.6907212 2025-08-11,02:54:09.000,223,10968605,12885,0,1754880848,13069.438656809994,57.494748149998486,53466.7605924 2025-08-11,02:54:10.000,223,10968620,12965,0,1754880849,13069.45212943,57.53704293000192,53466.79552800001 2025-08-11,02:54:11.000,223,10968615,12805,0,1754880850,13069.52622883999,57.56523944999935,53466.84443784001 2025-08-11,02:54:12.000,223,10968560,12885,0,1754880851,13069.6340098,57.6216324900015,53466.83745072 2025-08-11,02:54:13.000,223,10968630,12605,0,1754880852,13069.74852706999,57.6216324900015,53466.90732192 2025-08-11,02:54:14.000,223,10968608,13205,0,1754880853,13069.889989579991,57.607534230002784,53466.9352704 2025-08-11,02:54:15.000,223,10968594,12925,0,1754880854,13070.024715779997,57.58638684000471,53466.99815448 2025-08-11,02:54:16.000,223,10968641,12845,0,1754880855,13070.186387219997,57.501797279997845,53467.04706432 2025-08-11,02:54:17.000,223,10968610,13005,0,1754880856,13070.354794969993,57.51589554000384,53467.10296128 2025-08-11,02:54:18.000,223,10968593,13125,0,1754880857,13070.54341164999,57.38901120000082,53467.11693552 2025-08-11,02:54:19.000,223,10968601,12965,0,1754880858,13070.738764639995,57.2762251200038,53467.16584536 2025-08-11,02:54:20.000,223,10968617,13085,0,1754880859,13070.900436079995,57.184586430004856,53467.26366504 2025-08-11,02:54:21.000,223,10968588,13165,0,1754880860,13071.05537121,57.085898609999276,53467.27065216 2025-08-11,02:54:22.000,223,10968651,12965,0,1754880861,13071.277669440002,56.93081774999882,53467.36148472 2025-08-11,02:54:23.000,223,10968652,12845,0,1754880862,13071.459549810002,56.8180316700018,53467.41738168001 2025-08-11,02:54:24.000,223,10968631,12925,0,1754880863,13071.607748629998,56.677049070000066,53467.522188480005 2025-08-11,02:54:25.000,223,10968582,13005,0,1754880864,13071.796365309994,56.557213860003685,53467.54314984001 2025-08-11,02:54:26.000,223,10968605,12925,0,1754880865,13071.96477305999,56.4726243000041,53467.60603392 2025-08-11,02:54:27.000,223,10968597,12725,0,1754880866,13072.14665342999,56.40213300000323,53467.668918 2025-08-11,02:54:28.000,223,10968625,13285,0,1754880867,13072.288115939991,56.324592570003006,53467.78071192001 2025-08-11,02:54:29.000,223,10968603,12965,0,1754880868,13072.409369519992,56.282297789999575,53467.857570240005 2025-08-11,02:54:30.000,223,10968527,12885,0,1754880869,13072.503677859997,56.21180648999871,53467.89250584 2025-08-11,02:54:31.000,223,10968610,12965,0,1754880870,13072.550832029992,56.21885561999807,53467.94141568 2025-08-11,02:54:32.000,223,10968662,12965,0,1754880871,13072.638404060002,56.21885561999807,53468.0532096 2025-08-11,02:54:33.000,223,10968607,12965,0,1754880872,13072.665349299998,56.2259047500047,53468.095132320006 2025-08-11,02:54:34.000,223,10968626,13125,0,1754880873,13072.678821920003,56.289346919998934,53468.22090048 2025-08-11,02:54:35.000,223,10968603,12845,0,1754880874,13072.699030850003,56.37393647999852,53468.2278876 2025-08-11,02:54:36.000,223,10968610,13125,0,1754880875,13072.685558229998,56.41623126000195,53468.32570728 2025-08-11,02:54:37.000,223,10968638,12965,0,1754880876,13072.651876679993,56.44442777999939,53468.38859136 2025-08-11,02:54:38.000,223,10968648,13005,0,1754880877,13072.611458819993,56.52901733999897,53468.48641104 2025-08-11,02:54:39.000,223,10968569,12765,0,1754880878,13072.577777270002,56.6065577699992,53468.50038528001 2025-08-11,02:54:40.000,223,10968577,13245,0,1754880879,13072.557568340002,56.65590168000199,53468.51435952 2025-08-11,02:54:41.000,223,10968591,12925,0,1754880880,13072.571040959992,56.66999994000071,53468.54929512001 2025-08-11,02:54:42.000,223,10968645,12925,0,1754880881,13072.571040959992,56.677049070000066,53468.70301176 2025-08-11,02:54:43.000,223,10968605,12925,0,1754880882,13072.557568340002,56.691147329998785,53468.814805680006 2025-08-11,02:54:44.000,223,10968589,13005,0,1754880883,13072.523886789997,56.789835150004365,53468.83576704001 2025-08-11,02:54:45.000,223,10968577,13085,0,1754880884,13072.469996309992,56.8180316700018,53468.91961248 2025-08-11,02:54:46.000,223,10968630,12805,0,1754880885,13072.469996309992,56.84622818999924,53468.95454808001 2025-08-11,02:54:47.000,223,10968613,12965,0,1754880886,13072.429578449992,56.88147384000331,53468.9964708 2025-08-11,02:54:48.000,223,10968648,13245,0,1754880887,13072.409369519992,56.94491601000482,53469.08730336 2025-08-11,02:54:49.000,223,10968654,13005,0,1754880888,13072.355479040001,57.12819339000271,53469.10826472 2025-08-11,02:54:50.000,223,10968606,12925,0,1754880889,13072.200543909996,57.17048816999886,53469.129226080004 2025-08-11,02:54:51.000,223,10968593,12845,0,1754880890,13072.018663539995,57.29032338000252,53469.21307152 2025-08-11,02:54:52.000,223,10968576,12965,0,1754880891,13071.877201029994,57.38901120000082,53469.30390408 2025-08-11,02:54:53.000,223,10968651,12765,0,1754880892,13071.735738519994,57.44540424000297,53469.28294272 2025-08-11,02:54:54.000,223,10968632,12845,0,1754880893,13071.533649219993,57.544092060001276,53469.317878320006 2025-08-11,02:54:55.000,223,10968517,12965,0,1754880894,13071.331559919992,57.593435970004066,53469.35980104001 2025-08-11,02:54:56.000,223,10968582,12965,0,1754880895,13071.075580140001,57.61458336000214,53469.415698000004 2025-08-11,02:54:57.000,223,10968612,12805,0,1754880896,13070.88696345999,57.64277987999958,53469.40871088001 2025-08-11,02:54:58.000,223,10968586,12845,0,1754880897,13070.62424736999,57.720320309999806,53469.38774952001 2025-08-11,02:54:59.000,223,10968635,12805,0,1754880898,13070.428894379998,57.741467699997884,53469.40871088001 2025-08-11,02:55:00.000,223,10968595,12725,0,1754880899,13070.226805079998,57.69917292000173,53469.45762072001 2025-08-11,02:55:01.000,223,10968607,12605,0,1754880900,13070.098815190002,57.6216324900015,53469.464607840004 2025-08-11,02:55:02.000,223,10968599,12805,0,1754880901,13070.058397330002,57.551141190000635,53469.436659360006 2025-08-11,02:55:03.000,223,10968604,12805,0,1754880902,13070.004506849997,57.50884641000448,53469.436659360006 2025-08-11,02:55:04.000,223,10968578,12925,0,1754880903,13069.984297919997,57.46655163000105,53469.415698000004 2025-08-11,02:55:05.000,223,10968586,12965,0,1754880904,13069.930407439992,57.381962070001464,53469.42967224001 2025-08-11,02:55:06.000,223,10968619,13005,0,1754880905,13069.943880059996,57.381962070001464,53469.3807624 2025-08-11,02:55:07.000,223,10968580,13045,0,1754880906,13069.950616369992,57.332618159998674,53469.366788160005 2025-08-11,02:55:08.000,223,10968651,12685,0,1754880907,13070.011243159992,57.325569029999315,53469.40172376 2025-08-11,02:55:09.000,223,10968619,12965,0,1754880908,13070.044924709997,57.29737251000188,53469.38774952001 2025-08-11,02:55:10.000,223,10968613,12605,0,1754880909,13070.065133639997,57.35376555000403,53469.32486544 2025-08-11,02:55:11.000,223,10968502,12885,0,1754880910,13070.011243159992,57.39606033000018,53469.35281392 2025-08-11,02:55:12.000,223,10968552,12845,0,1754880911,13070.017979470002,57.424256850004895,53469.38774952001 2025-08-11,02:55:13.000,223,10968590,13005,0,1754880912,13070.071869949992,57.45245337000233,53469.37377528 2025-08-11,02:55:14.000,223,10968612,12885,0,1754880913,13070.065133639997,57.45950250000169,53469.40172376 2025-08-11,02:55:15.000,223,10968628,12925,0,1754880914,13070.017979470002,57.57228857999871,53469.37377528 2025-08-11,02:55:16.000,223,10968605,12925,0,1754880915,13069.957352680001,57.6216324900015,53469.366788160005 2025-08-11,02:55:17.000,223,10968603,12845,0,1754880916,13069.883253269996,57.70622205000109,53469.40871088001 2025-08-11,02:55:18.000,223,10968628,12805,0,1754880917,13069.74852706999,57.741467699997884,53469.366788160005 2025-08-11,02:55:19.000,223,10968520,13005,0,1754880918,13069.71484552,57.790811610000674,53469.4506336 2025-08-11,02:55:20.000,223,10968584,13165,0,1754880919,13069.62727348999,57.790811610000674,53469.40172376 2025-08-11,02:55:21.000,223,10968579,12965,0,1754880920,13069.55317408,57.84720465000282,53469.35980104001 2025-08-11,02:55:22.000,223,10968608,12805,0,1754880921,13069.499283599995,57.92474508000305,53469.37377528 2025-08-11,02:55:23.000,223,10968606,12725,0,1754880922,13069.418447879994,58.009334640002635,53469.37377528 2025-08-11,02:55:24.000,223,10968601,12925,0,1754880923,13069.4319205,57.98113811999792,53469.35281392 2025-08-11,02:55:25.000,223,10968569,12925,0,1754880924,13069.46560204999,57.91769595000369,53469.32486544 2025-08-11,02:55:26.000,223,10968646,12845,0,1754880925,13069.58685562999,57.903597689997696,53469.33185256 2025-08-11,02:55:27.000,223,10968583,12845,0,1754880926,13069.782208619996,57.88245029999962,53469.35980104001 2025-08-11,02:55:28.000,223,10968598,13045,0,1754880927,13069.970825299992,57.84720465000282,53469.35980104001 2025-08-11,02:55:29.000,223,10968560,12685,0,1754880928,13070.240277700002,57.79786074000003,53469.37377528 2025-08-11,02:55:30.000,223,10968631,12725,0,1754880929,13070.523202719989,57.66392726999766,53469.38774952001 2025-08-11,02:55:31.000,223,10968607,12965,0,1754880930,13070.90717238999,57.607534230002784,53469.40172376 2025-08-11,02:55:32.000,223,10968588,12885,0,1754880931,13071.331559919992,57.50884641000448,53469.39473664 2025-08-11,02:55:33.000,223,10968597,12965,0,1754880932,13071.80310161999,57.34671642000467,53469.42967224001 2025-08-11,02:55:34.000,223,10968644,12965,0,1754880933,13072.27464332,57.191635560004215,53469.5205048 2025-08-11,02:55:35.000,223,10968571,12965,0,1754880934,13072.806811809998,56.973112530002254,53469.54845328 2025-08-11,02:55:36.000,223,10968637,12925,0,1754880935,13073.24467195999,56.78278601999773,53469.604350240006 2025-08-11,02:55:37.000,223,10968618,13085,0,1754880936,13073.763367829997,56.557213860003685,53469.702169920005 2025-08-11,02:55:38.000,223,10968579,12725,0,1754880937,13074.24164583999,56.34573996000108,53469.80697672 2025-08-11,02:55:39.000,223,10968622,13125,0,1754880938,13074.65256075,56.091971280002326,53469.87684792 2025-08-11,02:55:40.000,223,10968574,12925,0,1754880939,13075.016321490002,55.82410434000485,53470.00960320001 2025-08-11,02:55:41.000,223,10968610,12765,0,1754880940,13075.454181639994,55.53509001000202,53470.11441 2025-08-11,02:55:42.000,223,10968620,13125,0,1754880941,13075.831415,55.32361610999942,53470.26113952 2025-08-11,02:55:43.000,223,10968608,12765,0,1754880942,13076.114340020002,55.055749170001945,53470.3589592 2025-08-11,02:55:44.000,223,10968625,12885,0,1754880943,13076.302956699998,54.823127880001266,53470.470753120004 2025-08-11,02:55:45.000,223,10968625,12765,0,1754880944,13076.505045999998,54.54821181000443,53470.6733796 2025-08-11,02:55:46.000,223,10968584,12845,0,1754880945,13076.626299579999,54.28034486999968,53470.778186400006 2025-08-11,02:55:47.000,223,10968624,12725,0,1754880946,13076.72734423,54.06182183999772,53470.89696744001 2025-08-11,02:55:48.000,223,10968633,13005,0,1754880947,13076.774498399995,53.786905770000885,53470.98081288 2025-08-11,02:55:49.000,223,10968627,12885,0,1754880948,13076.78123470999,53.51198970000405,53471.07863256 2025-08-11,02:55:50.000,223,10968570,12845,0,1754880949,13076.74081684999,53.28641754000273,53471.20440072001 2025-08-11,02:55:51.000,223,10968593,12885,0,1754880950,13076.599354339989,53.032648860003974,53471.22536208 2025-08-11,02:55:52.000,223,10968584,12605,0,1754880951,13076.478100759989,52.81412583000201,53471.330168880006 2025-08-11,02:55:53.000,223,10968662,12725,0,1754880952,13076.309693009993,52.58855367000069,53471.38606584 2025-08-11,02:55:54.000,223,10968594,12845,0,1754880953,13076.134548950002,52.32068673000322,53471.50484688 2025-08-11,02:55:55.000,223,10968595,13045,0,1754880954,13075.952668580001,52.116261959999974,53471.63760216001 2025-08-11,02:55:56.000,223,10968572,12845,0,1754880955,13075.68321617999,51.890689799998654,53471.69349912 2025-08-11,02:55:57.000,223,10968619,13005,0,1754880956,13075.393554849994,51.707412420000765,53471.73542184001 2025-08-11,02:55:58.000,223,10968557,12725,0,1754880957,13075.050003039993,51.51003678000416,53471.77035744 2025-08-11,02:55:59.000,223,10968570,12925,0,1754880958,13074.807495879992,51.31971026999963,53471.79830592 2025-08-11,02:56:00.000,223,10968627,13085,0,1754880959,13074.477416689995,51.19282593000389,53471.84721576 2025-08-11,02:56:01.000,223,10968604,12725,0,1754880960,13074.214700599994,51.009548549998726,53471.882151360005 2025-08-11,02:56:02.000,223,10968592,13045,0,1754880961,13073.898094030003,50.87561508000363,53471.91708696 2025-08-11,02:56:03.000,223,10968606,12925,0,1754880962,13073.635377940001,50.74873074000061,53471.952022560006 2025-08-11,02:56:04.000,223,10968627,12845,0,1754880963,13073.39287078,50.69233769999846,53472.000932400006 2025-08-11,02:56:05.000,223,10968576,12885,0,1754880964,13073.136890999995,50.62184640000487,53471.979971040004 2025-08-11,02:56:06.000,223,10968646,12605,0,1754880965,13072.880911219989,50.600699009999516,53472.05682936 2025-08-11,02:56:07.000,223,10968636,13005,0,1754880966,13072.611458819993,50.57250249000208,53472.02189376001 2025-08-11,02:56:08.000,223,10968622,12845,0,1754880967,13072.355479040001,50.53725683999801,53472.04285512001 2025-08-11,02:56:09.000,223,10968630,12925,0,1754880968,13072.06581770999,50.52315857999929,53472.09176496001 2025-08-11,02:56:10.000,223,10968549,12965,0,1754880969,13071.769420069999,50.51610944999993,53472.07080360001 2025-08-11,02:56:11.000,223,10968625,12645,0,1754880970,13071.486495049998,50.53020770999865,53472.11272632001 2025-08-11,02:56:12.000,223,10968615,12805,0,1754880971,13071.183361099997,50.56545336000272,53472.168623280006 2025-08-11,02:56:13.000,223,10968611,13125,0,1754880972,13070.819600359995,50.59364988000016,53472.20355888 2025-08-11,02:56:14.000,223,10968581,12965,0,1754880973,13070.489521169999,50.62889553000423,53472.20355888 2025-08-11,02:56:15.000,223,10968565,13245,0,1754880974,13070.112287809992,50.706435960004455,53472.21054600001 2025-08-11,02:56:16.000,223,10968635,12805,0,1754880975,13069.761999689996,50.77692725999805,53472.23849448001 2025-08-11,02:56:17.000,223,10968605,12845,0,1754880976,13069.36455739999,50.847418559998914,53472.30836568001 2025-08-11,02:56:18.000,223,10968596,12845,0,1754880977,13069.047950829998,50.97430290000193,53472.30137856 2025-08-11,02:56:19.000,223,10968570,13085,0,1754880978,13068.589881749991,51.065941590000875,53472.315352800004 2025-08-11,02:56:20.000,223,10968639,12845,0,1754880979,13068.20591207999,51.19987506000325,53472.32233992 2025-08-11,02:56:21.000,223,10968615,12725,0,1754880980,13067.781524550002,51.34085765999771,53472.30137856 2025-08-11,02:56:22.000,223,10968609,12765,0,1754880981,13067.424500119996,51.44659461000265,53472.336314160006 2025-08-11,02:56:23.000,223,10968609,12765,0,1754880982,13067.000112589994,51.54528243000095,53472.34330128 2025-08-11,02:56:24.000,223,10968545,12925,0,1754880983,13066.629615539998,51.6369211199999,53472.315352800004 2025-08-11,02:56:25.000,223,10968624,12645,0,1754880984,13066.191755389991,51.72151067999948,53472.29439144 2025-08-11,02:56:26.000,223,10968612,12925,0,1754880985,13065.80778571999,51.876591539999936,53472.315352800004 2025-08-11,02:56:27.000,223,10968678,13125,0,1754880986,13065.417079739993,52.03872152999975,53472.29439144 2025-08-11,02:56:28.000,223,10968597,12965,0,1754880987,13065.080264240001,52.08101631000318,53472.287404320006 2025-08-11,02:56:29.000,223,10968622,13005,0,1754880988,13064.79060290999,52.158556740003405,53472.266442960004 2025-08-11,02:56:30.000,223,10968577,13045,0,1754880989,13064.56830467999,52.17970413000148,53472.217533120005 2025-08-11,02:56:31.000,223,10968633,12965,0,1754880990,13064.325797519989,52.25019543000235,53472.217533120005 2025-08-11,02:56:32.000,223,10968636,12885,0,1754880991,13064.083290360002,52.36298150999937,53472.18958464001 2025-08-11,02:56:33.000,223,10968568,12925,0,1754880992,13063.901409990001,52.49691498000175,53472.16163616001 2025-08-11,02:56:34.000,223,10968664,12845,0,1754880993,13063.726265929996,52.60265192999941,53472.15464904 2025-08-11,02:56:35.000,223,10968608,13045,0,1754880994,13063.665639139996,52.67314323000028,53472.11272632001 2025-08-11,02:56:36.000,223,10968593,12725,0,1754880995,13063.625221279995,52.76478191999922,53472.14067480001 2025-08-11,02:56:37.000,223,10968596,13005,0,1754880996,13063.645430209996,52.83527322000009,53472.08477784 2025-08-11,02:56:38.000,223,10968628,12925,0,1754880997,13063.67911176,52.96215756000311,53472.119713440006 2025-08-11,02:56:39.000,223,10968562,13045,0,1754880998,13063.71952962,53.03969799000333,53472.18259752 2025-08-11,02:56:40.000,223,10968612,13165,0,1754880999,13063.840783200001,53.18068058999779,53472.11272632001 2025-08-11,02:56:41.000,223,10968617,12925,0,1754881000,13063.908146299997,53.31461406000017,53472.18958464001 2025-08-11,02:56:42.000,223,10968641,12765,0,1754881001,13064.029399879997,53.4555966600019,53472.30836568001 2025-08-11,02:56:43.000,223,10968617,12765,0,1754881002,13064.184335010003,53.49789143999806,53472.23849448001 2025-08-11,02:56:44.000,223,10968621,13005,0,1754881003,13064.379687999994,53.65297229999851,53472.32932704001 2025-08-11,02:56:45.000,223,10968629,12805,0,1754881004,13064.494205269999,53.77280751000217,53472.336314160006 2025-08-11,02:56:46.000,223,10968590,12925,0,1754881005,13064.65587671,53.87854445999983,53472.46208232 2025-08-11,02:56:47.000,223,10968602,12765,0,1754881006,13064.864702319996,54.012477930002206,53472.4900308 2025-08-11,02:56:48.000,223,10968639,13005,0,1754881007,13065.127418409997,54.06182183999772,53472.58785048 2025-08-11,02:56:49.000,223,10968578,12965,0,1754881008,13065.309298779997,54.18165705000138,53472.70663152 2025-08-11,02:56:50.000,223,10968658,12685,0,1754881009,13065.558542249993,54.371983559998625,53472.74156712001 2025-08-11,02:56:51.000,223,10968622,12965,0,1754881010,13065.733686309999,54.53411354999844,53472.86733528 2025-08-11,02:56:52.000,223,10968571,12885,0,1754881011,13065.89535775,54.62575224000466,53472.99310344 2025-08-11,02:56:53.000,223,10968581,12725,0,1754881012,13066.131128599991,54.73853832000168,53473.09092312 2025-08-11,02:56:54.000,223,10968626,13045,0,1754881013,13066.353426829992,54.823127880001266,53473.153807200004 2025-08-11,02:56:55.000,223,10968604,12725,0,1754881014,13066.521834580002,54.94296308999765,53473.272588240005 2025-08-11,02:56:56.000,223,10968564,12925,0,1754881015,13066.690242329998,55.055749170001945,53473.40534352 2025-08-11,02:56:57.000,223,10968582,12885,0,1754881016,13066.872122699999,55.16148611999961,53473.5380988 2025-08-11,02:56:58.000,223,10968606,12925,0,1754881017,13067.05400307,55.27427220000391,53473.6429056 2025-08-11,02:56:59.000,223,10968593,12805,0,1754881018,13067.121366169995,55.37296002000221,53473.76867376001 2025-08-11,02:57:00.000,223,10968580,12965,0,1754881019,13067.2763013,55.43640219000372,53473.9223904 2025-08-11,02:57:01.000,223,10968571,12925,0,1754881020,13067.41776381,55.471647840000514,53474.02021008 2025-08-11,02:57:02.000,223,10968581,13005,0,1754881021,13067.633325729992,55.47869696999987,53474.13899112 2025-08-11,02:57:03.000,223,10968556,13085,0,1754881022,13067.815206099993,55.57033565999882,53474.306682 2025-08-11,02:57:04.000,223,10968614,12965,0,1754881023,13067.997086469994,55.57738478999818,53474.43245016 2025-08-11,02:57:05.000,223,10968590,12605,0,1754881024,13068.22612100999,55.59853218000353,53474.57219256 2025-08-11,02:57:06.000,223,10968566,12645,0,1754881025,13068.40800137999,55.59148305000417,53474.71193496 2025-08-11,02:57:07.000,223,10968597,12965,0,1754881026,13068.59661806,55.5562374000001,53474.81674176 2025-08-11,02:57:08.000,223,10968585,12965,0,1754881027,13068.805443669997,55.58443392000481,53475.019368240006 2025-08-11,02:57:09.000,223,10968599,12805,0,1754881028,13069.027741899998,55.58443392000481,53475.18007200001 2025-08-11,02:57:10.000,223,10968628,12925,0,1754881029,13069.223094889989,55.54213914000138,53475.30584016001 2025-08-11,02:57:11.000,223,10968611,13085,0,1754881030,13069.48581097999,55.471647840000514,53475.47353104001 2025-08-11,02:57:12.000,223,10968597,13125,0,1754881031,13069.73505445,55.45050045000244,53475.65519616 2025-08-11,02:57:13.000,223,10968588,12685,0,1754881032,13069.991034229992,55.48574609999923,53475.88577112 2025-08-11,02:57:14.000,223,10968569,13005,0,1754881033,13070.179650910002,55.47869696999987,53475.99057792 2025-08-11,02:57:15.000,223,10968586,13005,0,1754881034,13070.435630689994,55.54213914000138,53476.20019152 2025-08-11,02:57:16.000,223,10968583,12845,0,1754881035,13070.657928919994,55.520991750003304,53476.409805120005 2025-08-11,02:57:17.000,223,10968603,12645,0,1754881036,13070.90717238999,55.53509001000202,53476.6124316 2025-08-11,02:57:18.000,223,10968581,12805,0,1754881037,13071.156415860001,55.5562374000001,53476.808070959996 2025-08-11,02:57:19.000,223,10968587,13005,0,1754881038,13071.338296230002,55.59853218000353,53477.010697440004 2025-08-11,02:57:20.000,223,10968624,13005,0,1754881039,13071.479758740003,55.71836738999991,53477.23428528 2025-08-11,02:57:21.000,223,10968578,12965,0,1754881040,13071.614484939993,55.753613040003984,53477.464860240005 2025-08-11,02:57:22.000,223,10968563,12845,0,1754881041,13071.796365309994,55.85934999000165,53477.702422320006 2025-08-11,02:57:23.000,223,10968576,12965,0,1754881042,13071.93109151,55.9016447699978,53477.93998440001 2025-08-11,02:57:24.000,223,10968590,12925,0,1754881043,13072.059081399995,55.95803780999995,53478.19850784001 2025-08-11,02:57:25.000,223,10968577,13005,0,1754881044,13072.17359867,56.07787302000361,53478.45004416 2025-08-11,02:57:26.000,223,10968569,12965,0,1754881045,13072.220752839996,56.19065910000063,53478.65965776001 2025-08-11,02:57:27.000,223,10968615,12845,0,1754881046,13072.27464332,56.30344517999765,53478.91818120001 2025-08-11,02:57:28.000,223,10968631,12765,0,1754881047,13072.389160589992,56.4726243000041,53479.13478192001 2025-08-11,02:57:29.000,223,10968568,12885,0,1754881048,13072.469996309992,56.62770516000455,53479.34439552 2025-08-11,02:57:30.000,223,10968574,12765,0,1754881049,13072.510414169992,56.84622818999924,53479.58894472001 2025-08-11,02:57:31.000,223,10968591,12845,0,1754881050,13072.571040959992,56.959014270003536,53479.81951968 2025-08-11,02:57:32.000,223,10968620,12765,0,1754881051,13072.638404060002,57.17048816999886,53480.08503024 2025-08-11,02:57:33.000,223,10968542,12965,0,1754881052,13072.685558229998,57.38901120000082,53480.30861808001 2025-08-11,02:57:34.000,223,10968599,12805,0,1754881053,13072.725976089998,57.593435970004066,53480.6300256 2025-08-11,02:57:35.000,223,10968588,13045,0,1754881054,13072.793339189993,57.84720465000282,53480.88156192001 2025-08-11,02:57:36.000,223,10968612,12965,0,1754881055,13072.840493359989,58.03753116000007,53481.154059600005 2025-08-11,02:57:37.000,223,10968621,12805,0,1754881056,13072.867438599998,58.26310332000139,53481.37764744 2025-08-11,02:57:38.000,223,10968583,12925,0,1754881057,13072.894383839994,58.53097025999887,53481.60123528001 2025-08-11,02:57:39.000,223,10968550,12765,0,1754881058,13072.955010629994,58.777689809998265,53481.81084888 2025-08-11,02:57:40.000,223,10968560,12765,0,1754881059,13072.934801699994,59.059655010001734,53482.00648824 2025-08-11,02:57:41.000,223,10968593,12605,0,1754881060,13072.941538009989,59.36276760000328,53482.26501168 2025-08-11,02:57:42.000,223,10968604,12885,0,1754881061,13072.928065389999,59.7222732299997,53482.495586640005 2025-08-11,02:57:43.000,223,10968532,13045,0,1754881062,13072.901120149989,59.99014017000445,53482.691226 2025-08-11,02:57:44.000,223,10968566,13005,0,1754881063,13072.867438599998,60.321449280003435,53482.87289112001 2025-08-11,02:57:45.000,223,10968558,13085,0,1754881064,13072.914592769994,60.61751273999835,53483.15936304001 2025-08-11,02:57:46.000,223,10968607,13085,0,1754881065,13072.907856459999,60.906527070001175,53483.37596376001 2025-08-11,02:57:47.000,223,10968567,12805,0,1754881066,13072.907856459999,61.23783618000016,53483.51570616 2025-08-11,02:57:48.000,223,10968628,13005,0,1754881067,13072.907856459999,61.61144007000257,53483.7742296 2025-08-11,02:57:49.000,223,10968582,13005,0,1754881068,13073.02237372999,61.893405269998766,53483.94890760001 2025-08-11,02:57:50.000,223,10968628,12845,0,1754881069,13073.076264209994,62.20356698999967,53484.16550832001 2025-08-11,02:57:51.000,223,10968577,12725,0,1754881070,13073.12341837999,62.4925813200025,53484.32621208 2025-08-11,02:57:52.000,223,10968579,12845,0,1754881071,13073.19078148,62.753399130000616,53484.53582568 2025-08-11,02:57:53.000,223,10968614,12765,0,1754881072,13073.318771369995,63.05651172000216,53484.73146504 2025-08-11,02:57:54.000,223,10968565,13045,0,1754881073,13073.466970189991,63.42306647999794,53484.87819456 2025-08-11,02:57:55.000,223,10968627,12885,0,1754881074,13073.568014839992,63.74732646000484,53485.059859680005 2025-08-11,02:57:56.000,223,10968591,13005,0,1754881075,13073.729686279992,64.00814427000296,53485.29043464001 2025-08-11,02:57:57.000,223,10968548,12605,0,1754881076,13073.938511889988,64.26191295000172,53485.41620280001 2025-08-11,02:57:58.000,223,10968630,13165,0,1754881077,13074.100183329989,64.50863250000111,53485.65376488001 2025-08-11,02:57:59.000,223,10968594,12845,0,1754881078,13074.22143690999,64.76240117999987,53485.79350728001 2025-08-11,02:58:00.000,223,10968606,12805,0,1754881079,13074.32921787,65.03026812000462,53485.968185280006 2025-08-11,02:58:01.000,223,10968534,12645,0,1754881080,13074.45047145,65.30518419000146,53486.16382464 2025-08-11,02:58:02.000,223,10968549,12845,0,1754881081,13074.60540657999,65.51665809000406,53486.33850264 2025-08-11,02:58:03.000,223,10968627,12925,0,1754881082,13074.760341709996,65.67173895000451,53486.46427080001 2025-08-11,02:58:04.000,223,10968567,13005,0,1754881083,13074.975903630002,65.87616372000048,53486.69484576 2025-08-11,02:58:05.000,223,10968624,13205,0,1754881084,13075.245356029998,66.05239196999901,53486.8136268 2025-08-11,02:58:06.000,223,10968602,13005,0,1754881085,13075.46091794999,66.21452195999882,53487.03022752 2025-08-11,02:58:07.000,223,10968630,12965,0,1754881086,13075.66300724999,66.3484554300012,53487.17695704 2025-08-11,02:58:08.000,223,10968621,12925,0,1754881087,13075.89204179,66.49648716000229,53487.36560928 2025-08-11,02:58:09.000,223,10968552,12925,0,1754881088,13076.188439429992,66.59517498000059,53487.46342896 2025-08-11,02:58:10.000,223,10968614,12965,0,1754881089,13076.505045999998,66.72205932000361,53487.70099104 2025-08-11,02:58:11.000,223,10968581,13085,0,1754881090,13076.76776209,66.83484540000063,53487.791823600004 2025-08-11,02:58:12.000,223,10968601,13005,0,1754881091,13077.05068711,66.84894365999935,53488.01541144 2025-08-11,02:58:13.000,223,10968630,12965,0,1754881092,13077.306666889992,66.86304191999807,53488.16912808001 2025-08-11,02:58:14.000,223,10968593,13085,0,1754881093,13077.630009769993,66.89828757000214,53488.32983184 2025-08-11,02:58:15.000,223,10968583,12845,0,1754881094,13078.00724313,66.86304191999807,53488.5604068 2025-08-11,02:58:16.000,223,10968585,12845,0,1754881095,13078.418158039996,66.84894365999935,53488.77700752 2025-08-11,02:58:17.000,223,10968599,12925,0,1754881096,13078.829072949993,66.8700910500047,53489.035530960005 2025-08-11,02:58:18.000,223,10968654,12965,0,1754881097,13079.17936106999,66.88418931000342,53489.154312000006 2025-08-11,02:58:19.000,223,10968604,12765,0,1754881098,13079.563330739991,66.86304191999807,53489.370912720005 2025-08-11,02:58:20.000,223,10968542,12765,0,1754881099,13079.879937309997,66.85599278999871,53489.601487679996 2025-08-11,02:58:21.000,223,10968552,12885,0,1754881100,13080.183071259999,66.83484540000063,53489.853024000004 2025-08-11,02:58:22.000,223,10968575,12885,0,1754881101,13080.41884210999,66.84894365999935,53490.05565048 2025-08-11,02:58:23.000,223,10968611,12965,0,1754881102,13080.701767129991,66.82074714000191,53490.20238000001 2025-08-11,02:58:24.000,223,10968610,12845,0,1754881103,13080.944274289992,66.79959975000384,53490.46090344 2025-08-11,02:58:25.000,223,10968611,13005,0,1754881104,13081.153099900002,66.78550148999784,53490.67051704 2025-08-11,02:58:26.000,223,10968631,13045,0,1754881105,13081.415815989989,66.8066488800032,53490.859169280004 2025-08-11,02:58:27.000,223,10968602,13085,0,1754881106,13081.61790528999,66.84189452999999,53491.08275712 2025-08-11,02:58:28.000,223,10968588,13085,0,1754881107,13081.813258279995,66.85599278999871,53491.32730632001 2025-08-11,02:58:29.000,223,10968616,12965,0,1754881108,13081.995138649996,66.9053367000015,53491.501984320006 2025-08-11,02:58:30.000,223,10968655,12845,0,1754881109,13082.163546399992,66.9053367000015,53491.7046108 2025-08-11,02:58:31.000,223,10968601,13245,0,1754881110,13082.230909500002,66.98992626000108,53491.816404720004 2025-08-11,02:58:32.000,223,10968567,12925,0,1754881111,13082.372372010002,66.98992626000108,53492.0889024 2025-08-11,02:58:33.000,223,10968589,12685,0,1754881112,13082.520570829998,67.06746669000131,53492.32646448 2025-08-11,02:58:34.000,223,10968611,12765,0,1754881113,13082.655297029989,67.15910538000026,53492.50114248001 2025-08-11,02:58:35.000,223,10968587,12965,0,1754881114,13082.688978579994,67.23664581000048,53492.63389776 2025-08-11,02:58:36.000,223,10968602,13045,0,1754881115,13082.769814299994,67.32123537000007,53492.80158864 2025-08-11,02:58:37.000,223,10968551,12725,0,1754881116,13082.81696846999,67.37057928000286,53493.03216360001 2025-08-11,02:58:38.000,223,10968610,12765,0,1754881117,13082.85738632999,67.41287405999901,53493.19286736 2025-08-11,02:58:39.000,223,10968610,12965,0,1754881118,13082.931485739995,67.50451274999796,53493.3116484 2025-08-11,02:58:40.000,223,10968589,12885,0,1754881119,13082.97863990999,67.58910231000482,53493.47933928 2025-08-11,02:58:41.000,223,10968631,12805,0,1754881120,13082.992112529995,67.68779013000312,53493.73786272 2025-08-11,02:58:42.000,223,10968620,13045,0,1754881121,13083.012321459995,67.80057621000014,53493.82170816001 2025-08-11,02:58:43.000,223,10968616,12725,0,1754881122,13083.03926669999,67.91336229000444,53493.98939904001 2025-08-11,02:58:44.000,223,10968637,12605,0,1754881123,13083.05947562999,67.93450968000252,53494.12215432 2025-08-11,02:58:45.000,223,10968600,12965,0,1754881124,13083.08642087,68.0190992400021,53494.27587096001 2025-08-11,02:58:46.000,223,10968590,12765,0,1754881125,13083.12683873,68.11778706000041,53494.38766488 2025-08-11,02:58:47.000,223,10968573,13005,0,1754881126,13083.09989348999,68.20237662,53494.47151032001 2025-08-11,02:58:48.000,223,10968588,12765,0,1754881127,13083.093157179996,68.35745748000045,53494.63221408 2025-08-11,02:58:49.000,223,10968596,13005,0,1754881128,13083.12683873,68.49844008000218,53494.70907240001 2025-08-11,02:58:50.000,223,10968586,12765,0,1754881129,13083.12010241999,68.60417702999985,53494.84182768 2025-08-11,02:58:51.000,223,10968630,13245,0,1754881130,13083.113366109996,68.7592578900003,53494.953621600005 2025-08-11,02:58:52.000,223,10968588,12525,0,1754881131,13083.140311349991,68.82974919000117,53495.03746704 2025-08-11,02:58:53.000,223,10968570,12605,0,1754881132,13083.14704766,68.98483005000162,53495.08637688 2025-08-11,02:58:54.000,223,10968568,13045,0,1754881133,13083.180729209991,69.16810742999951,53495.20515792 2025-08-11,02:58:55.000,223,10968602,12925,0,1754881134,13083.221147069991,69.32318828999996,53495.240093520006 2025-08-11,02:58:56.000,223,10968530,13125,0,1754881135,13083.180729209991,69.47826915000041,53495.337913200005 2025-08-11,02:58:57.000,223,10968597,12925,0,1754881136,13083.227883380001,69.68269392000366,53495.407784400006 2025-08-11,02:58:58.000,223,10968585,12845,0,1754881137,13083.200938139991,69.83777478000411,53495.47066848 2025-08-11,02:58:59.000,223,10968591,12965,0,1754881138,13083.194201829996,69.95760999000049,53495.48464272 2025-08-11,02:59:00.000,223,10968584,12925,0,1754881139,13083.214410759996,70.11269085000094,53495.47765560001 2025-08-11,02:59:01.000,223,10968565,12605,0,1754881140,13083.315455409997,70.28186997000012,53495.53355256 2025-08-11,02:59:02.000,223,10968590,13125,0,1754881141,13083.268301240001,70.40170518000377,53495.575475280006 2025-08-11,02:59:03.000,223,10968582,12925,0,1754881142,13083.288510170001,70.5144912600008,53495.575475280006 2025-08-11,02:59:04.000,223,10968605,13005,0,1754881143,13083.308719100001,70.63432647000445,53495.624385120005 2025-08-11,02:59:05.000,223,10968584,12925,0,1754881144,13083.322191719992,70.74006342000212,53495.6523336 2025-08-11,02:59:06.000,223,10968615,12885,0,1754881145,13083.301982789992,70.84580036999978,53495.64534648001 2025-08-11,02:59:07.000,223,10968644,12885,0,1754881146,13083.342400649992,71.01497948999895,53495.66630784001 2025-08-11,02:59:08.000,223,10968581,12845,0,1754881147,13083.396291129997,71.11366731000453,53495.61739800001 2025-08-11,02:59:09.000,223,10968630,13165,0,1754881148,13083.463654229992,71.18415860999812,53495.6523336 2025-08-11,02:59:10.000,223,10968584,12965,0,1754881149,13083.591644120002,71.31104295000114,53495.673294960005 2025-08-11,02:59:11.000,223,10968667,12485,0,1754881150,13083.645534599993,71.38858338000136,53495.64534648001 2025-08-11,02:59:12.000,223,10968603,12965,0,1754881151,13083.739842939998,71.48022207000031,53495.6523336 2025-08-11,02:59:13.000,223,10968627,12605,0,1754881152,13083.881305449999,71.60005728000397,53495.61739800001 2025-08-11,02:59:14.000,223,10968583,13085,0,1754881153,13084.009295339994,71.67759771000419,53495.58944952 2025-08-11,02:59:15.000,223,10968607,12765,0,1754881154,13084.12381261,71.69169597000291,53495.58944952 2025-08-11,02:59:16.000,223,10968615,12965,0,1754881155,13084.272011429995,71.80448204999993,53495.61739800001 2025-08-11,02:59:17.000,223,10968572,12845,0,1754881156,13084.447155490001,71.84677683000336,53495.49162984 2025-08-11,02:59:18.000,223,10968614,13205,0,1754881157,13084.575145379997,71.8749733500008,53495.51957832001 2025-08-11,02:59:19.000,223,10968635,12805,0,1754881158,13084.777234679997,71.95251378000103,53495.49162984 2025-08-11,02:59:20.000,223,10968616,12805,0,1754881159,13084.905224569993,72.03710334000061,53495.42874576001 2025-08-11,02:59:21.000,223,10968611,12765,0,1754881160,13085.053423389989,72.06529985999805,53495.43573288 2025-08-11,02:59:22.000,223,10968594,13005,0,1754881161,13085.17467696999,72.11464377000084,53495.42874576001 2025-08-11,02:59:23.000,223,10968577,13005,0,1754881162,13085.28245793,72.1216929000002,53495.41477152 2025-08-11,02:59:24.000,223,10968622,12925,0,1754881163,13085.410447819995,72.14988942000491,53495.39381016 2025-08-11,02:59:25.000,223,10968602,12885,0,1754881164,13085.511492469996,72.20628245999978,53495.3728488 2025-08-11,02:59:26.000,223,10968623,12765,0,1754881165,13085.686636530001,72.22742984999786,53495.337913200005 2025-08-11,02:59:27.000,223,10968616,13165,0,1754881166,13085.821362729992,72.26267550000193,53495.3029776 2025-08-11,02:59:28.000,223,10968590,12845,0,1754881167,13085.962825239993,72.29792114999873,53495.27502912 2025-08-11,02:59:29.000,223,10968635,12845,0,1754881168,13086.070606199988,72.34021593000216,53495.1981708 2025-08-11,02:59:30.000,223,10968564,12765,0,1754881169,13086.225541329994,72.40365810000367,53495.14227384001 2025-08-11,02:59:31.000,223,10968599,12925,0,1754881170,13086.40068539,72.38955983999767,53495.07938976 2025-08-11,02:59:32.000,223,10968571,12885,0,1754881171,13086.569093139995,72.45300200999918,53495.10035112 2025-08-11,02:59:33.000,223,10968595,13205,0,1754881172,13086.7442372,72.42480549000175,53495.10035112 2025-08-11,02:59:34.000,223,10968615,13045,0,1754881173,13086.899172329991,72.40365810000367,53495.03746704 2025-08-11,02:59:35.000,223,10968628,12925,0,1754881174,13087.060843769992,72.42480549000175,53495.002531440005 2025-08-11,02:59:36.000,223,10968601,12845,0,1754881175,13087.249460450003,72.41070723000303,53494.9885572 2025-08-11,02:59:37.000,223,10968597,12885,0,1754881176,13087.404395579993,72.38251070999831,53494.97458296001 2025-08-11,02:59:38.000,223,10968577,12885,0,1754881177,13087.53238546999,72.36136332000024,53494.953621600005 2025-08-11,02:59:39.000,223,10968584,12925,0,1754881178,13087.687320599995,72.32611767000344,53494.89772464001 2025-08-11,02:59:40.000,223,10968565,12805,0,1754881179,13087.79510155999,72.27677376000065,53494.84881480001 2025-08-11,02:59:41.000,223,10968615,13045,0,1754881180,13087.94330038,72.24152811000386,53494.834840560005 2025-08-11,02:59:42.000,223,10968602,13165,0,1754881181,13088.037608719991,72.17103681000299,53494.82785344001 2025-08-11,02:59:43.000,223,10968640,13085,0,1754881182,13088.138653369992,72.12874202999956,53494.79291784 2025-08-11,02:59:44.000,223,10968583,12965,0,1754881183,13088.259906949992,72.10054551000212,53494.716059520004 2025-08-11,02:59:45.000,223,10968559,12605,0,1754881184,13088.307061120002,72.04415246999997,53494.744008 2025-08-11,02:59:46.000,223,10968619,13125,0,1754881185,13088.347478980002,71.99480856000446,53494.716059520004 2025-08-11,02:59:47.000,223,10968631,13285,0,1754881186,13088.408105770002,71.96661203999975,53494.688111040006 2025-08-11,02:59:48.000,223,10968615,12925,0,1754881187,13088.435051009998,71.92431726000359,53494.63920120001 2025-08-11,02:59:49.000,223,10968638,13125,0,1754881188,13088.441787319993,71.86792422000144,53494.55535576 2025-08-11,02:59:50.000,223,10968605,13205,0,1754881189,13088.441787319993,71.85382596000272,53494.56234288001 2025-08-11,02:59:51.000,223,10968578,12885,0,1754881190,13088.435051009998,71.81858030999865,53494.47849744 2025-08-11,02:59:52.000,223,10968607,13125,0,1754881191,13088.367687910002,71.76218727000378,53494.42260048001 2025-08-11,02:59:53.000,223,10968582,12765,0,1754881192,13088.347478980002,71.67759771000419,53494.380677760004 2025-08-11,02:59:54.000,223,10968634,12845,0,1754881193,13088.273379569997,71.58595901999797,53494.29683232 2025-08-11,02:59:55.000,223,10968607,13205,0,1754881194,13088.212752779997,71.46612381000159,53494.22696112001 2025-08-11,02:59:56.000,223,10968596,13205,0,1754881195,13088.165598610001,71.36743599000329,53494.22696112001 2025-08-11,02:59:57.000,223,10968680,13125,0,1754881196,13088.078026579991,71.30399382000178,53494.12215432 2025-08-11,02:59:58.000,223,10968639,12765,0,1754881197,13087.98371824,71.24055165000027,53494.07324448 2025-08-11,02:59:59.000,223,10968616,13365,0,1754881198,13087.94330038,71.12071644000389,53493.96843768001 2025-08-11,03:00:00.000,223,10968670,12965,0,1754881199,13087.889409899995,71.02907774999767,53493.947476320005 2025-08-11,03:00:01.000,223,10968638,12845,0,1754881200,13087.869200969995,70.89514428000257,53493.75882408 2025-08-11,03:00:02.000,223,10968614,12885,0,1754881201,13087.85572834999,70.78235819999827,53493.75183696001 2025-08-11,03:00:03.000,223,10968611,12925,0,1754881202,13087.889409899995,70.68367037999997,53493.64004304 2025-08-11,03:00:04.000,223,10968591,12925,0,1754881203,13087.889409899995,70.66252299000189,53493.52824912 2025-08-11,03:00:05.000,223,10968638,13045,0,1754881204,13087.84225573,70.6131790799991,53493.47235216 2025-08-11,03:00:06.000,223,10968595,13125,0,1754881205,13087.80183787,70.57088430000294,53493.35357112 2025-08-11,03:00:07.000,223,10968637,13005,0,1754881206,13087.78162894,70.62022820999846,53493.33959688001 2025-08-11,03:00:08.000,223,10968637,12965,0,1754881207,13087.76142001,70.66957212000125,53493.26972568001 2025-08-11,03:00:09.000,223,10968618,12605,0,1754881208,13087.73447476999,70.7612108100002,53493.25575144 2025-08-11,03:00:10.000,223,10968581,12965,0,1754881209,13087.727738459995,70.81055472000298,53493.17190600001 2025-08-11,03:00:11.000,223,10968662,12845,0,1754881210,13087.646902739994,70.88104602000385,53493.12998328001 2025-08-11,03:00:12.000,223,10968647,12765,0,1754881211,13087.6199575,70.99383210000087,53493.12299616 2025-08-11,03:00:13.000,223,10968602,12605,0,1754881212,13087.667111669994,71.12776557000325,53493.07408632 2025-08-11,03:00:14.000,223,10968630,12885,0,1754881213,13087.687320599995,71.26169903999835,53493.011202240006 2025-08-11,03:00:15.000,223,10968586,13005,0,1754881214,13087.69405690999,71.36038686000393,53492.9273568 2025-08-11,03:00:16.000,223,10968645,12965,0,1754881215,13087.727738459995,71.39563251000072,53492.892421200006 2025-08-11,03:00:17.000,223,10968600,12925,0,1754881216,13087.74121108,71.4167798999988,53492.8574856 2025-08-11,03:00:18.000,223,10968643,12645,0,1754881217,13087.727738459995,71.47317294000095,53492.81556288001 2025-08-11,03:00:19.000,223,10968636,12965,0,1754881218,13087.73447476999,71.49432032999903,53492.83652424001 2025-08-11,03:00:20.000,223,10968564,12805,0,1754881219,13087.66037536,71.55776250000054,53492.822550000004 2025-08-11,03:00:21.000,223,10968588,12885,0,1754881220,13087.599748569999,71.50841858999775,53492.76665304001 2025-08-11,03:00:22.000,223,10968585,12845,0,1754881221,13087.55259439999,71.50136945999839,53492.71075608 2025-08-11,03:00:23.000,223,10968614,13005,0,1754881222,13087.545858089994,71.47317294000095,53492.74569168001 2025-08-11,03:00:24.000,223,10968593,12925,0,1754881223,13087.458286059998,71.42382902999816,53492.69678184001 2025-08-11,03:00:25.000,223,10968566,12965,0,1754881224,13087.350505099988,71.40268164000008,53492.61992352 2025-08-11,03:00:26.000,223,10968600,12685,0,1754881225,13087.242724139993,71.35333773000457,53492.6129364 2025-08-11,03:00:27.000,223,10968580,13005,0,1754881226,13087.081052699992,71.34628859999793,53492.508129600006 2025-08-11,03:00:28.000,223,10968585,13205,0,1754881227,13087.006953290002,71.2687481699977,53492.46620688 2025-08-11,03:00:29.000,223,10968648,13125,0,1754881228,13086.912644949996,71.19120774000476,53492.4033228 2025-08-11,03:00:30.000,223,10968561,12925,0,1754881229,13086.852018159996,71.15596209000068,53492.340438720006 2025-08-11,03:00:31.000,223,10968628,12965,0,1754881230,13086.710555649996,71.05022514000302,53492.29152888001 2025-08-11,03:00:32.000,223,10968608,12965,0,1754881231,13086.59603837999,71.01497948999895,53492.19370920001 2025-08-11,03:00:33.000,223,10968623,12805,0,1754881232,13086.55562051999,70.94448818999808,53492.13781224 2025-08-11,03:00:34.000,223,10968647,12765,0,1754881233,13086.43436693999,70.90924254000129,53492.04697968001 2025-08-11,03:00:35.000,223,10968596,13045,0,1754881234,13086.319849669999,70.94448818999808,53491.96313424 2025-08-11,03:00:36.000,223,10968577,12925,0,1754881235,13086.265959189994,70.95858645000408,53491.87230168 2025-08-11,03:00:37.000,223,10968589,12765,0,1754881236,13086.198596089998,70.9726847100028,53491.83037896001 2025-08-11,03:00:38.000,223,10968640,12805,0,1754881237,13086.131232989988,70.98678297000151,53491.74653352 2025-08-11,03:00:39.000,223,10968601,12725,0,1754881238,13086.077342509998,71.01497948999895,53491.68364944 2025-08-11,03:00:40.000,223,10968616,12805,0,1754881239,13085.969561550002,71.00088123000023,53491.58582976 2025-08-11,03:00:41.000,223,10968681,12885,0,1754881240,13085.935879999997,71.02202861999831,53491.52294568001 2025-08-11,03:00:42.000,223,10968604,12885,0,1754881241,13085.855044279997,71.02202861999831,53491.3901904 2025-08-11,03:00:43.000,223,10968609,12885,0,1754881242,13085.760735939992,71.02202861999831,53491.35525480001 2025-08-11,03:00:44.000,223,10968596,12965,0,1754881243,13085.706845460001,70.99383210000087,53491.27839648 2025-08-11,03:00:45.000,223,10968614,12885,0,1754881244,13085.58559188,70.97973384000215,53491.27839648 2025-08-11,03:00:46.000,223,10968600,12885,0,1754881245,13085.471074609995,70.9233408,53491.17358968 2025-08-11,03:00:47.000,223,10968605,12685,0,1754881246,13085.35655733999,70.90924254000129,53491.10371848 2025-08-11,03:00:48.000,223,10968662,12925,0,1754881247,13085.21509482999,70.90219341000193,53491.096731360005 2025-08-11,03:00:49.000,223,10968652,13165,0,1754881248,13085.033214459989,70.89514428000257,53490.99192456001 2025-08-11,03:00:50.000,223,10968585,13045,0,1754881249,13084.824388849993,70.90924254000129,53490.91506624 2025-08-11,03:00:51.000,223,10968599,12845,0,1754881250,13084.629035860002,70.87399689000449,53490.810259440004 2025-08-11,03:00:52.000,223,10968656,12765,0,1754881251,13084.393265009996,70.8246529800017,53490.76833672 2025-08-11,03:00:53.000,223,10968617,12805,0,1754881252,13084.231593569995,70.84580036999978,53490.691478400004 2025-08-11,03:00:54.000,223,10968612,12965,0,1754881253,13084.00255903,70.80350559000362,53490.60064584 2025-08-11,03:00:55.000,223,10968600,13005,0,1754881254,13083.760051869998,70.80350559000362,53490.48885192001 2025-08-11,03:00:56.000,223,10968611,13125,0,1754881255,13083.490599470002,70.83170211000106,53490.38404512 2025-08-11,03:00:57.000,223,10968616,12845,0,1754881256,13083.200938139991,70.78235819999827,53490.2722512 2025-08-11,03:00:58.000,223,10968632,13005,0,1754881257,13082.89780418999,70.83875124000042,53490.160457280006 2025-08-11,03:00:59.000,223,10968627,13085,0,1754881258,13082.641824409999,70.88809515000321,53490.0975732 2025-08-11,03:01:00.000,223,10968607,12685,0,1754881259,13082.318481529997,70.90219341000193,53490.00674064 2025-08-11,03:01:01.000,223,10968636,12805,0,1754881260,13082.022083889991,70.95858645000408,53489.86001112 2025-08-11,03:01:02.000,223,10968615,12765,0,1754881261,13081.68526839,70.93743905999872,53489.81808840001 2025-08-11,03:01:03.000,223,10968583,13045,0,1754881262,13081.402343369999,70.98678297000151,53489.69232024 2025-08-11,03:01:04.000,223,10968604,12845,0,1754881263,13081.092473110002,71.04317601000366,53489.5735392 2025-08-11,03:01:05.000,223,10968639,12885,0,1754881264,13080.816284399996,71.14891296000133,53489.433796799996 2025-08-11,03:01:06.000,223,10968638,12885,0,1754881265,13080.54009568999,71.19120774000476,53489.33597712 2025-08-11,03:01:07.000,223,10968596,13125,0,1754881266,13080.210016499994,71.26169903999835,53489.23117032 2025-08-11,03:01:08.000,223,10968666,13285,0,1754881267,13079.900146239997,71.32514120999986,53489.07745368001 2025-08-11,03:01:09.000,223,10968645,12885,0,1754881268,13079.603748599991,71.46612381000159,53489.00059536 2025-08-11,03:01:10.000,223,10968626,12885,0,1754881269,13079.23998785999,71.60005728000397,53488.84687872 2025-08-11,03:01:11.000,223,10968606,12885,0,1754881270,13078.930117599994,71.74103987999843,53488.67918784 2025-08-11,03:01:12.000,223,10968638,12925,0,1754881271,13078.633719960002,71.91021900000487,53488.651239360006 2025-08-11,03:01:13.000,223,10968630,12965,0,1754881272,13078.283431839991,72.07234899000468,53488.483548480006 2025-08-11,03:01:14.000,223,10968544,13045,0,1754881273,13077.98029788999,72.26972463000129,53488.413677280005 2025-08-11,03:01:15.000,223,10968605,12725,0,1754881274,13077.731054419994,72.4671002699979,53488.30887048001 2025-08-11,03:01:16.000,223,10968604,13205,0,1754881275,13077.407711539992,72.68562329999986,53488.20406368 2025-08-11,03:01:17.000,223,10968624,13205,0,1754881276,13077.178676999996,72.85480241999903,53488.127205360004 2025-08-11,03:01:18.000,223,10968587,13045,0,1754881277,13076.936169839995,72.99578502000077,53487.98746296 2025-08-11,03:01:19.000,223,10968618,12925,0,1754881278,13076.653244819994,73.18611152999802,53487.91759176 2025-08-11,03:01:20.000,223,10968605,12805,0,1754881279,13076.430946589993,73.39053630000126,53487.79881072 2025-08-11,03:01:21.000,223,10968655,12965,0,1754881280,13076.201912049997,73.56676454999979,53487.66605544001 2025-08-11,03:01:22.000,223,10968624,12725,0,1754881281,13075.986350129991,73.7288945399996,53487.58221 2025-08-11,03:01:23.000,223,10968622,12885,0,1754881282,13075.79099714,73.90512278999813,53487.50535168 2025-08-11,03:01:24.000,223,10968630,13125,0,1754881283,13075.62258938999,74.02495800000179,53487.46342896 2025-08-11,03:01:25.000,223,10968625,12605,0,1754881284,13075.42050008999,74.22938276999776,53487.36560928 2025-08-11,03:01:26.000,223,10968606,12765,0,1754881285,13075.279037579989,74.35626711000077,53487.309712320006 2025-08-11,03:01:27.000,223,10968593,12765,0,1754881286,13075.144311379998,74.50429884000187,53487.24682824 2025-08-11,03:01:28.000,223,10968608,12925,0,1754881287,13075.002848869997,74.67347796000104,53487.15599568 2025-08-11,03:01:29.000,223,10968642,12805,0,1754881288,13074.955694700002,74.81446056000277,53487.072150240005 2025-08-11,03:01:30.000,223,10968628,12725,0,1754881289,13074.847913739992,74.9272466399998,53487.01625328001 2025-08-11,03:01:31.000,223,10968614,12765,0,1754881290,13074.834441120001,75.06118011000217,53486.99529192001 2025-08-11,03:01:32.000,223,10968681,12965,0,1754881291,13074.800759569996,75.19511358000454,53486.89747224001 2025-08-11,03:01:33.000,223,10968650,13005,0,1754881292,13074.740132779996,75.34314530999836,53486.83458816 2025-08-11,03:01:34.000,223,10968593,13045,0,1754881293,13074.719923849996,75.51232443000481,53486.82760104001 2025-08-11,03:01:35.000,223,10968616,13205,0,1754881294,13074.706451229991,75.62511051000183,53486.75772984001 2025-08-11,03:01:36.000,223,10968641,12845,0,1754881295,13074.746869089991,75.7308474599995,53486.77170408 2025-08-11,03:01:37.000,223,10968603,13045,0,1754881296,13074.780550639996,75.86478093000187,53486.77170408 2025-08-11,03:01:38.000,223,10968628,12925,0,1754881297,13074.794023260001,75.96346875000017,53486.75772984001 2025-08-11,03:01:39.000,223,10968594,12805,0,1754881298,13074.868122669992,76.05510743999912,53486.65292304 2025-08-11,03:01:40.000,223,10968605,13045,0,1754881299,13074.996112560002,76.21018829999957,53486.69484576 2025-08-11,03:01:41.000,223,10968639,12965,0,1754881300,13075.056739350002,76.33707264000259,53486.62497456 2025-08-11,03:01:42.000,223,10968606,12965,0,1754881301,13075.103893519998,76.52739914999984,53486.62497456 2025-08-11,03:01:43.000,223,10968631,13045,0,1754881302,13075.198201859988,76.68248001000029,53486.62497456 2025-08-11,03:01:44.000,223,10968638,12845,0,1754881303,13075.292510199994,76.75297131000116,53486.62497456 2025-08-11,03:01:45.000,223,10968622,13005,0,1754881304,13075.40029115999,76.90100304000225,53486.63196168001 2025-08-11,03:01:46.000,223,10968661,12965,0,1754881305,13075.50133580999,77.00673998999991,53486.6738844 2025-08-11,03:01:47.000,223,10968582,13365,0,1754881306,13075.636062009995,77.15477172000101,53486.65292304 2025-08-11,03:01:48.000,223,10968637,12925,0,1754881307,13075.76405189999,77.27460693000467,53486.63196168001 2025-08-11,03:01:49.000,223,10968593,12765,0,1754881308,13075.905514409991,77.4014912700004,53486.59003896001 2025-08-11,03:01:50.000,223,10968642,12885,0,1754881309,13075.999822749996,77.47903170000063,53486.638948800006 2025-08-11,03:01:51.000,223,10968605,12925,0,1754881310,13076.127812639992,77.61296517000301,53486.6738844 2025-08-11,03:01:52.000,223,10968596,12605,0,1754881311,13076.242329909997,77.71870212000067,53486.71580712 2025-08-11,03:01:53.000,223,10968611,12685,0,1754881312,13076.377056109988,77.84558646000369,53486.77869120001 2025-08-11,03:01:54.000,223,10968629,13005,0,1754881313,13076.484837069998,77.93017602000327,53486.8136268 2025-08-11,03:01:55.000,223,10968590,13045,0,1754881314,13076.592618029994,78.03591297000094,53486.883498 2025-08-11,03:01:56.000,223,10968611,12925,0,1754881315,13076.646508509999,78.09230601000309,53486.84856240001 2025-08-11,03:01:57.000,223,10968615,12885,0,1754881316,13076.814916259995,78.16279731000395,53486.93939496 2025-08-11,03:01:58.000,223,10968579,12885,0,1754881317,13076.956378769995,78.21214121999947,53486.96734344001 2025-08-11,03:01:59.000,223,10968606,13045,0,1754881318,13077.037214489996,78.31082903999777,53487.023240400005 2025-08-11,03:02:00.000,223,10968614,13045,0,1754881319,13077.185413309991,78.37427120999928,53487.08612448001 2025-08-11,03:02:01.000,223,10968602,12805,0,1754881320,13077.239303789996,78.46590989999822,53487.06516312001 2025-08-11,03:02:02.000,223,10968626,12965,0,1754881321,13077.434656780002,78.47295903000486,53487.1979184 2025-08-11,03:02:03.000,223,10968565,12965,0,1754881322,13077.495283570002,78.48705729000358,53487.20490552 2025-08-11,03:02:04.000,223,10968630,12965,0,1754881323,13077.630009769993,78.54345032999845,53487.26080248001 2025-08-11,03:02:05.000,223,10968600,12685,0,1754881324,13077.757999659989,78.61394162999932,53487.32368656 2025-08-11,03:02:06.000,223,10968620,12885,0,1754881325,13077.845571689999,78.66328554000211,53487.34464792 2025-08-11,03:02:07.000,223,10968630,13205,0,1754881326,13077.92640741,78.73377684000297,53487.4424676 2025-08-11,03:02:08.000,223,10968586,12845,0,1754881327,13078.013979439995,78.79721901000448,53487.44945472001 2025-08-11,03:02:09.000,223,10968581,12805,0,1754881328,13078.094815159995,78.85361204999936,53487.56124864 2025-08-11,03:02:10.000,223,10968553,13045,0,1754881329,13078.175650879995,78.88180857000407,53487.59618424001 2025-08-11,03:02:11.000,223,10968603,12765,0,1754881330,13078.236277669996,78.93820160999894,53487.589197119996 2025-08-11,03:02:12.000,223,10968579,12765,0,1754881331,13078.283431839991,78.98754552000173,53487.68701680001 2025-08-11,03:02:13.000,223,10968603,12805,0,1754881332,13078.256486599996,79.10738072999811,53487.72893952 2025-08-11,03:02:14.000,223,10968619,13045,0,1754881333,13078.216068739996,79.22721594000177,53487.76387512001 2025-08-11,03:02:15.000,223,10968618,12965,0,1754881334,13078.16217825999,79.304756370002,53487.79881072 2025-08-11,03:02:16.000,223,10968591,12925,0,1754881335,13078.06786992,79.36114941000415,53487.81977208 2025-08-11,03:02:17.000,223,10968630,12765,0,1754881336,13077.96682527,79.45983723000245,53487.910604640005 2025-08-11,03:02:18.000,223,10968610,12925,0,1754881337,13077.832099069994,79.55852505000075,53487.86868192 2025-08-11,03:02:19.000,223,10968557,12805,0,1754881338,13077.724318109998,79.66426199999842,53487.8966304 2025-08-11,03:02:20.000,223,10968600,12965,0,1754881339,13077.596328219988,79.78409721000207,53487.90361752001 2025-08-11,03:02:21.000,223,10968567,12805,0,1754881340,13077.468338329993,79.92507981000381,53487.93855312 2025-08-11,03:02:22.000,223,10968593,12765,0,1754881341,13077.353821060002,80.08016067000426,53487.980475840006 2025-08-11,03:02:23.000,223,10968621,13005,0,1754881342,13077.178676999996,80.27048718000151,53487.93156600001 2025-08-11,03:02:24.000,223,10968537,13125,0,1754881343,13077.05068711,80.3550767400011,53487.9665016 2025-08-11,03:02:25.000,223,10968552,13125,0,1754881344,13076.855334119995,80.48901021000347,53487.9665016 2025-08-11,03:02:26.000,223,10968629,13085,0,1754881345,13076.72734423,80.65114020000328,53487.8966304 2025-08-11,03:02:27.000,223,10968593,13085,0,1754881346,13076.518518619989,80.86966322999797,53487.88265616001 2025-08-11,03:02:28.000,223,10968569,12885,0,1754881347,13076.343374559998,81.01769495999906,53487.91759176 2025-08-11,03:02:29.000,223,10968596,12965,0,1754881348,13076.181703119997,81.17982494999887,53487.88265616001 2025-08-11,03:02:30.000,223,10968602,12925,0,1754881349,13076.033504300001,81.29966016000253,53487.85470768001 2025-08-11,03:02:31.000,223,10968590,12805,0,1754881350,13075.838151309996,81.42654449999827,53487.80579784001 2025-08-11,03:02:32.000,223,10968616,12845,0,1754881351,13075.70342510999,81.58162535999872,53487.756887999996 2025-08-11,03:02:33.000,223,10968598,13045,0,1754881352,13075.58890784,81.7155588300011,53487.7219524 2025-08-11,03:02:34.000,223,10968590,12765,0,1754881353,13075.44070901999,81.87063969000155,53487.56823576001 2025-08-11,03:02:35.000,223,10968636,12885,0,1754881354,13075.272301269993,81.99752403000457,53487.55426152 2025-08-11,03:02:36.000,223,10968608,13005,0,1754881355,13075.157783999988,82.11735924000095,53487.48439032 2025-08-11,03:02:37.000,223,10968537,13125,0,1754881356,13075.070211969993,82.23014531999797,53487.407532000005 2025-08-11,03:02:38.000,223,10968613,12765,0,1754881357,13074.955694700002,82.30063661999884,53487.309712320006 2025-08-11,03:02:39.000,223,10968591,13005,0,1754881358,13074.915276840002,82.33588227000291,53487.23285400001 2025-08-11,03:02:40.000,223,10968606,12845,0,1754881359,13074.794023260001,82.38522617999843,53487.16996992 2025-08-11,03:02:41.000,223,10968603,12725,0,1754881360,13074.719923849996,82.41342270000314,53487.10009872 2025-08-11,03:02:42.000,223,10968587,12965,0,1754881361,13074.63235182,82.46276660999865,53487.058176 2025-08-11,03:02:43.000,223,10968597,12565,0,1754881362,13074.49088931,82.483914000004,53486.9883048 2025-08-11,03:02:44.000,223,10968614,12885,0,1754881363,13074.376372039995,82.61079833999975,53486.87651088001 2025-08-11,03:02:45.000,223,10968622,12885,0,1754881364,13074.207964289999,82.64604399000382,53486.785678320004 2025-08-11,03:02:46.000,223,10968568,13005,0,1754881365,13074.053029159993,82.73768268000276,53486.70882000001 2025-08-11,03:02:47.000,223,10968570,12965,0,1754881366,13073.951984509993,82.82932137000171,53486.6738844 2025-08-11,03:02:48.000,223,10968587,13005,0,1754881367,13073.783576759997,82.94915657999809,53486.58305184001 2025-08-11,03:02:49.000,223,10968624,13165,0,1754881368,13073.588223769992,83.04079527000431,53486.55510336 2025-08-11,03:02:50.000,223,10968547,12925,0,1754881369,13073.45349757,83.18882699999813,53486.37343824001 2025-08-11,03:02:51.000,223,10968566,12965,0,1754881370,13073.25140827,83.3721043800033,53486.25465720001 2025-08-11,03:02:52.000,223,10968591,12925,0,1754881371,13073.08300051999,83.55538176000118,53486.2197216 2025-08-11,03:02:53.000,223,10968591,12605,0,1754881372,13072.928065389999,83.75980653000443,53486.10094056 2025-08-11,03:02:54.000,223,10968629,13125,0,1754881373,13072.793339189993,83.97832955999911,53486.01010800001 2025-08-11,03:02:55.000,223,10968636,12725,0,1754881374,13072.672085609993,84.18275433000235,53485.94023680001 2025-08-11,03:02:56.000,223,10968602,12845,0,1754881375,13072.571040959992,84.45767039999919,53485.88433984 2025-08-11,03:02:57.000,223,10968624,13085,0,1754881376,13072.422842139997,84.69029168999987,53485.78652016 2025-08-11,03:02:58.000,223,10968657,13125,0,1754881377,13072.301588559996,84.95815863000462,53485.660752 2025-08-11,03:02:59.000,223,10968612,12885,0,1754881378,13072.18707128999,85.24717296000017,53485.56991944 2025-08-11,03:03:00.000,223,10968561,13045,0,1754881379,13072.05234509,85.55028555000172,53485.47209976 2025-08-11,03:03:01.000,223,10968621,13005,0,1754881380,13072.018663539995,85.83929988000455,53485.43716416001 2025-08-11,03:03:02.000,223,10968614,13005,0,1754881381,13071.937827819995,86.14946159999818,53485.41620280001 2025-08-11,03:03:03.000,223,10968624,12805,0,1754881382,13071.93109151,86.45962331999908,53485.28344752 2025-08-11,03:03:04.000,223,10968594,12845,0,1754881383,13071.92435519999,86.76273591000063,53485.26248616 2025-08-11,03:03:05.000,223,10968565,12765,0,1754881384,13071.937827819995,87.00240633000067,53485.15767936 2025-08-11,03:03:06.000,223,10968572,12965,0,1754881385,13072.05234509,87.2420767500007,53485.12274376001 2025-08-11,03:03:07.000,223,10968598,12765,0,1754881386,13072.200543909996,87.51699282000482,53485.0668468 2025-08-11,03:03:08.000,223,10968569,12845,0,1754881387,13072.342006419996,87.79895802000101,53485.08082104001 2025-08-11,03:03:09.000,223,10968601,13045,0,1754881388,13072.537359410002,88.05272669999977,53485.010949840005 2025-08-11,03:03:10.000,223,10968593,12925,0,1754881389,13072.705767159998,88.35583929000131,53485.02492408 2025-08-11,03:03:11.000,223,10968580,12725,0,1754881390,13072.914592769994,88.61665709999943,53485.03889832 2025-08-11,03:03:12.000,223,10968566,12765,0,1754881391,13073.16383623999,88.87747491000482,53485.03889832 2025-08-11,03:03:13.000,223,10968582,12965,0,1754881392,13073.399607089996,89.08189968000079,53485.05287256001 2025-08-11,03:03:14.000,223,10968568,12885,0,1754881393,13073.655586870002,89.39911053000105,53485.09479528 2025-08-11,03:03:15.000,223,10968608,13125,0,1754881394,13073.864412479998,89.61058443000366,53485.07383392001 2025-08-11,03:03:16.000,223,10968567,12925,0,1754881395,13074.093447019994,89.85730398000305,53485.136718 2025-08-11,03:03:17.000,223,10968625,12845,0,1754881396,13074.38310834999,90.09697440000309,53485.19261496 2025-08-11,03:03:18.000,223,10968555,12765,0,1754881397,13074.639088129996,90.30139916999906,53485.22056344001 2025-08-11,03:03:19.000,223,10968585,12765,0,1754881398,13074.928749459992,90.49172568000358,53485.29043464001 2025-08-11,03:03:20.000,223,10968565,12805,0,1754881399,13075.184729239998,90.66795393000211,53485.3812672 2025-08-11,03:03:21.000,223,10968609,12885,0,1754881400,13075.447445329999,90.83713305000128,53485.42318992 2025-08-11,03:03:22.000,223,10968587,12965,0,1754881401,13075.74384296999,91.00631217000046,53485.52799672 2025-08-11,03:03:23.000,223,10968586,12685,0,1754881402,13076.033504300001,91.16844216000027,53485.66773912 2025-08-11,03:03:24.000,223,10968593,12725,0,1754881403,13076.289484079993,91.35876867000479,53485.72363608001 2025-08-11,03:03:25.000,223,10968547,12965,0,1754881404,13076.518518619989,91.5208986600046,53485.83543 2025-08-11,03:03:26.000,223,10968598,12925,0,1754881405,13076.74081684999,91.66893038999842,53485.92626256 2025-08-11,03:03:27.000,223,10968534,12885,0,1754881406,13076.92269721999,91.83810951000487,53486.066004960005 2025-08-11,03:03:28.000,223,10968595,12925,0,1754881407,13077.138259139996,91.97204297999997,53486.184786000005 2025-08-11,03:03:29.000,223,10968571,13085,0,1754881408,13077.306666889992,92.07073079999827,53486.27561856001 2025-08-11,03:03:30.000,223,10968564,12885,0,1754881409,13077.434656780002,92.18351688000257,53486.359464 2025-08-11,03:03:31.000,223,10968585,12885,0,1754881410,13077.569382979993,92.2963029599996,53486.46427080001 2025-08-11,03:03:32.000,223,10968613,12885,0,1754881411,13077.690636559993,92.40908904000389,53486.61100032001 2025-08-11,03:03:33.000,223,10968604,13005,0,1754881412,13077.744527039999,92.49367860000348,53486.69484576 2025-08-11,03:03:34.000,223,10968560,13005,0,1754881413,13077.845571689999,92.5077768600022,53486.75074272001 2025-08-11,03:03:35.000,223,10968623,12885,0,1754881414,13077.92640741,92.55712076999771,53486.82061392 2025-08-11,03:03:36.000,223,10968577,13085,0,1754881415,13077.98029788999,92.55712076999771,53486.98131768 2025-08-11,03:03:37.000,223,10968556,12885,0,1754881416,13078.013979439995,92.52187512000091,53486.9883048 2025-08-11,03:03:38.000,223,10968570,12965,0,1754881417,13077.973561579995,92.52892425000027,53487.072150240005 2025-08-11,03:03:39.000,223,10968603,13005,0,1754881418,13077.993770509995,92.45138382000005,53487.23285400001 2025-08-11,03:03:40.000,223,10968569,12645,0,1754881419,13077.94661634,92.38794164999854,53487.28176384001 2025-08-11,03:03:41.000,223,10968573,12965,0,1754881420,13077.953352649994,92.30335208999895,53487.309712320006 2025-08-11,03:03:42.000,223,10968546,12965,0,1754881421,13077.845571689999,92.21171340000001,53487.37958352001 2025-08-11,03:03:43.000,223,10968619,12805,0,1754881422,13077.764735969999,92.1482712299985,53487.47041608001 2025-08-11,03:03:44.000,223,10968579,12845,0,1754881423,13077.623273459998,92.09187819000363,53487.49137744 2025-08-11,03:03:45.000,223,10968587,13005,0,1754881424,13077.508756189993,91.99319036999805,53487.526313040005 2025-08-11,03:03:46.000,223,10968605,12805,0,1754881425,13077.347084749992,91.93679733000317,53487.56823576001 2025-08-11,03:03:47.000,223,10968536,12885,0,1754881426,13077.205622239991,91.82401124999888,53487.54028728 2025-08-11,03:03:48.000,223,10968562,12845,0,1754881427,13077.09110497,91.71122517000185,53487.589197119996 2025-08-11,03:03:49.000,223,10968584,13125,0,1754881428,13076.96311507999,91.61958648000291,53487.50535168 2025-08-11,03:03:50.000,223,10968618,13045,0,1754881429,13076.814916259995,91.49270213999989,53487.56124864 2025-08-11,03:03:51.000,223,10968614,13245,0,1754881430,13076.68692637,91.45040736000374,53487.589197119996 2025-08-11,03:03:52.000,223,10968577,12845,0,1754881431,13076.518518619989,91.309424760002,53487.526313040005 2025-08-11,03:03:53.000,223,10968559,13085,0,1754881432,13076.377056109988,91.16844216000027,53487.54028728 2025-08-11,03:03:54.000,223,10968595,13085,0,1754881433,13076.168230499992,91.05565608000325,53487.477403200006 2025-08-11,03:03:55.000,223,10968604,12965,0,1754881434,13076.033504300001,90.90057522000279,53487.49137744 2025-08-11,03:03:56.000,223,10968573,12885,0,1754881435,13075.817942379996,90.7877891399985,53487.42849336001 2025-08-11,03:03:57.000,223,10968616,12805,0,1754881436,13075.595644149995,90.69615044999955,53487.40054488001 2025-08-11,03:03:58.000,223,10968643,12605,0,1754881437,13075.407027469999,90.56926611000381,53487.33067368001 2025-08-11,03:03:59.000,223,10968608,12925,0,1754881438,13075.191465549993,90.46352915999887,53487.27477672 2025-08-11,03:04:00.000,223,10968607,12685,0,1754881439,13074.861386359997,90.36484134000057,53487.22586688 2025-08-11,03:04:01.000,223,10968592,12925,0,1754881440,13074.65256075,90.25205526000354,53487.15599568 2025-08-11,03:04:02.000,223,10968598,12845,0,1754881441,13074.45047145,90.1463183099986,53487.1280472 2025-08-11,03:04:03.000,223,10968577,12965,0,1754881442,13074.228173219999,90.0476304900003,53486.98131768 2025-08-11,03:04:04.000,223,10968650,13205,0,1754881443,13073.978929749988,90.00533571000415,53486.92542072001 2025-08-11,03:04:05.000,223,10968565,12845,0,1754881444,13073.756631520002,89.94189354000264,53486.82760104001 2025-08-11,03:04:06.000,223,10968610,12885,0,1754881445,13073.514124360001,89.91369701999793,53486.75772984001 2025-08-11,03:04:07.000,223,10968562,12845,0,1754881446,13073.217726719995,89.89959875999921,53486.6738844 2025-08-11,03:04:08.000,223,10968595,12885,0,1754881447,13072.96174693999,89.86435311000241,53486.56209048001 2025-08-11,03:04:09.000,223,10968626,12965,0,1754881448,13072.651876679993,89.88550050000049,53486.57606472 2025-08-11,03:04:10.000,223,10968610,12925,0,1754881449,13072.368951659992,89.90664788999857,53486.38741248 2025-08-11,03:04:11.000,223,10968570,12885,0,1754881450,13072.08602663999,89.88550050000049,53486.31754128 2025-08-11,03:04:12.000,223,10968622,12765,0,1754881451,13071.749211139999,89.90664788999857,53486.19876024 2025-08-11,03:04:13.000,223,10968579,12605,0,1754881452,13071.452813499993,89.92779528000392,53486.10094056 2025-08-11,03:04:14.000,223,10968593,12925,0,1754881453,13071.176624790001,89.97009006000008,53485.95421104 2025-08-11,03:04:15.000,223,10968609,12925,0,1754881454,13070.86675452999,89.99123744999815,53485.91228832001 2025-08-11,03:04:16.000,223,10968628,12965,0,1754881455,13070.56362057999,90.0123848400035,53485.730623200005 2025-08-11,03:04:17.000,223,10968605,13085,0,1754881456,13070.267222939998,90.06877787999838,53485.65376488001 2025-08-11,03:04:18.000,223,10968627,12925,0,1754881457,13069.964088989997,90.15336743999796,53485.56991944 2025-08-11,03:04:19.000,223,10968593,13205,0,1754881458,13069.660955039995,90.18861309000204,53485.514022480005 2025-08-11,03:04:20.000,223,10968602,12965,0,1754881459,13069.391502639999,90.23795700000483,53485.37428008 2025-08-11,03:04:21.000,223,10968561,12765,0,1754881460,13069.101841309988,90.24500613000419,53485.25549904 2025-08-11,03:04:22.000,223,10968569,12525,0,1754881461,13068.825652599997,90.28730091000034,53485.129730880006 2025-08-11,03:04:23.000,223,10968616,13005,0,1754881462,13068.57640913,90.33664482000313,53485.02492408 2025-08-11,03:04:24.000,223,10968652,12725,0,1754881463,13068.34737458999,90.37893959999928,53484.9271044 2025-08-11,03:04:25.000,223,10968593,12965,0,1754881464,13068.14528528999,90.41418525000336,53484.82928472 2025-08-11,03:04:26.000,223,10968588,12965,0,1754881465,13067.909514439998,90.48467655000422,53484.675568080005 2025-08-11,03:04:27.000,223,10968575,13125,0,1754881466,13067.640062040002,90.47762742000486,53484.605696880004 2025-08-11,03:04:28.000,223,10968589,12965,0,1754881467,13067.404291189996,90.51287307000166,53484.42403176 2025-08-11,03:04:29.000,223,10968621,12805,0,1754881468,13067.20893819999,90.53402045999974,53484.270315120004 2025-08-11,03:04:30.000,223,10968589,12725,0,1754881469,13067.00684889999,90.61156088999996,53484.20044392 2025-08-11,03:04:31.000,223,10968619,13045,0,1754881470,13066.811495909998,90.70319957999891,53483.99781744001 2025-08-11,03:04:32.000,223,10968594,13045,0,1754881471,13066.568988749998,90.74549436000234,53483.82313944 2025-08-11,03:04:33.000,223,10968604,12885,0,1754881472,13066.265854799996,90.83713305000128,53483.718332640005 2025-08-11,03:04:34.000,223,10968579,12845,0,1754881473,13066.07050180999,90.86532956999872,53483.57859024 2025-08-11,03:04:35.000,223,10968571,12765,0,1754881474,13065.861676199995,90.91467348000151,53483.42487360001 2025-08-11,03:04:36.000,223,10968647,13005,0,1754881475,13065.598960109994,90.9992630400011,53483.27115696 2025-08-11,03:04:37.000,223,10968606,12845,0,1754881476,13065.450761289998,91.06975434000196,53483.15237592 2025-08-11,03:04:38.000,223,10968576,12885,0,1754881477,13065.268880919997,91.11204911999812,53483.0056464 2025-08-11,03:04:39.000,223,10968590,12925,0,1754881478,13065.019637450001,91.15434390000155,53482.879878240004 2025-08-11,03:04:40.000,223,10968620,12925,0,1754881479,13064.83775708,91.23188433000178,53482.68423888001 2025-08-11,03:04:41.000,223,10968593,12845,0,1754881480,13064.622195159995,91.30237563000264,53482.53750936001 2025-08-11,03:04:42.000,223,10968629,12765,0,1754881481,13064.46726002999,91.42925996999838,53482.397766960006 2025-08-11,03:04:43.000,223,10968614,12605,0,1754881482,13064.319061209993,91.54204605000268,53482.21610184 2025-08-11,03:04:44.000,223,10968550,12965,0,1754881483,13064.177598699993,91.61253735000355,53482.0973208 2025-08-11,03:04:45.000,223,10968546,12925,0,1754881484,13064.009190949997,91.74647081999865,53481.97853976 2025-08-11,03:04:46.000,223,10968592,13125,0,1754881485,13063.860992130001,91.84515864000423,53481.83181024 2025-08-11,03:04:47.000,223,10968614,12845,0,1754881486,13063.766683789996,91.96499385000061,53481.657132240005 2025-08-11,03:04:48.000,223,10968596,12685,0,1754881487,13063.645430209996,92.16941862000385,53481.5034156 2025-08-11,03:04:49.000,223,10968586,13085,0,1754881488,13063.544385559995,92.3244994800043,53481.34271184001 2025-08-11,03:04:50.000,223,10968593,12605,0,1754881489,13063.45007721999,92.4584329499994,53481.14707248001 2025-08-11,03:04:51.000,223,10968607,12805,0,1754881490,13063.33555995,92.65580859000329,53481.02130432 2025-08-11,03:04:52.000,223,10968579,12925,0,1754881491,13063.281669469994,92.8531842299999,53480.92348464 2025-08-11,03:04:53.000,223,10968611,12965,0,1754881492,13063.167152199989,93.05055987000378,53480.720858160006 2025-08-11,03:04:54.000,223,10968583,13005,0,1754881493,13063.072843859998,93.2620337699991,53480.58810288 2025-08-11,03:04:55.000,223,10968629,12765,0,1754881494,13062.951590279998,93.44531115000427,53480.420412 2025-08-11,03:04:56.000,223,10968610,13125,0,1754881495,13062.776446219992,93.67088330999832,53480.34355368 2025-08-11,03:04:57.000,223,10968598,12765,0,1754881496,13062.648456329996,93.8682589500022,53480.15490144 2025-08-11,03:04:58.000,223,10968600,12845,0,1754881497,13062.527202749996,94.10088024000288,53480.01515904 2025-08-11,03:04:59.000,223,10968627,12725,0,1754881498,13062.405949169995,94.3123541399982,53479.88939088 2025-08-11,03:05:00.000,223,10968616,12885,0,1754881499,13062.27122296999,94.50972978000209,53479.74964848 2025-08-11,03:05:01.000,223,10968591,13205,0,1754881500,13062.14996938999,94.74940020000213,53479.574970480004 2025-08-11,03:05:02.000,223,10968603,12805,0,1754881501,13062.04892473999,94.9185793200013,53479.4422152 2025-08-11,03:05:03.000,223,10968590,12965,0,1754881502,13061.893989609998,95.14415148000262,53479.3374084 2025-08-11,03:05:04.000,223,10968608,13125,0,1754881503,13061.799681269993,95.36972364000394,53479.190678880004 2025-08-11,03:05:05.000,223,10968576,13045,0,1754881504,13061.644746140002,95.5248045000044,53479.022988000004 2025-08-11,03:05:06.000,223,10968637,12965,0,1754881505,13061.469602079997,95.75037665999844,53478.876258480006 2025-08-11,03:05:07.000,223,10968637,13245,0,1754881506,13061.402238980001,96.01824360000319,53478.7435032 2025-08-11,03:05:08.000,223,10968636,12925,0,1754881507,13061.30119433,96.2156192399998,53478.5688252 2025-08-11,03:05:09.000,223,10968633,12965,0,1754881508,13061.23383122999,96.42004401000304,53478.39414720001 2025-08-11,03:05:10.000,223,10968610,13285,0,1754881509,13061.227094919996,96.63151790999837,53478.27536616001 2025-08-11,03:05:11.000,223,10968667,12885,0,1754881510,13061.11931396,96.80069703000481,53478.12863664001 2025-08-11,03:05:12.000,223,10968627,12925,0,1754881511,13061.09236871999,96.9839744100027,53477.99588136 2025-08-11,03:05:13.000,223,10968640,12925,0,1754881512,13061.065423479995,97.21659570000338,53477.814216239996 2025-08-11,03:05:14.000,223,10968665,12525,0,1754881513,13061.01826931,97.42102046999935,53477.69543520001 2025-08-11,03:05:15.000,223,10968627,13045,0,1754881514,13060.97111513999,97.65364176000003,53477.44389888 2025-08-11,03:05:16.000,223,10968629,13165,0,1754881515,13060.93743359,97.86511566000263,53477.37402768 2025-08-11,03:05:17.000,223,10968605,12765,0,1754881516,13060.91048834999,98.08363869000459,53477.22729816 2025-08-11,03:05:18.000,223,10968610,12925,0,1754881517,13060.923960969994,98.2810143300012,53477.09454288 2025-08-11,03:05:19.000,223,10968590,12645,0,1754881518,13060.944169899994,98.52068475000124,53476.94781336 2025-08-11,03:05:20.000,223,10968612,12885,0,1754881519,13060.95764252,98.69691299999977,53476.81505808001 2025-08-11,03:05:21.000,223,10968574,12925,0,1754881520,13061.01826931,98.9365834199998,53476.64736720001 2025-08-11,03:05:22.000,223,10968618,13285,0,1754881521,13061.025005619995,99.19035209999856,53476.458714960005 2025-08-11,03:05:23.000,223,10968591,13005,0,1754881522,13061.105841339995,99.37362948000373,53476.38884376 2025-08-11,03:05:24.000,223,10968572,12845,0,1754881523,13061.15973182,99.59215250999841,53476.27704984 2025-08-11,03:05:25.000,223,10968640,12725,0,1754881524,13061.20014968,99.8247737999991,53476.11634608001 2025-08-11,03:05:26.000,223,10968599,12925,0,1754881525,13061.247303849996,99.97985465999955,53475.99057792 2025-08-11,03:05:27.000,223,10968583,12965,0,1754881526,13061.307930639996,100.19132856000215,53475.836861280004 2025-08-11,03:05:28.000,223,10968563,12925,0,1754881527,13061.361821120001,100.35345855000196,53475.690131760006 2025-08-11,03:05:29.000,223,10968597,12885,0,1754881528,13061.456129459992,100.52263767000113,53475.60628632 2025-08-11,03:05:30.000,223,10968599,12765,0,1754881529,13061.489811009997,100.68476766000094,53475.452569680005 2025-08-11,03:05:31.000,223,10968633,12925,0,1754881530,13061.550437799997,100.87509416999819,53475.31282728 2025-08-11,03:05:32.000,223,10968589,12925,0,1754881531,13061.597591969992,101.051322420004,53475.22199472 2025-08-11,03:05:33.000,223,10968656,13285,0,1754881532,13061.644746140002,101.21345241000381,53475.04731672 2025-08-11,03:05:34.000,223,10968575,12925,0,1754881533,13061.644746140002,101.2980419700034,53474.90757432 2025-08-11,03:05:35.000,223,10968537,12925,0,1754881534,13061.664955070002,101.42492630999914,53474.781806160005 2025-08-11,03:05:36.000,223,10968588,12965,0,1754881535,13061.617800899992,101.55181065000215,53474.6211024 2025-08-11,03:05:37.000,223,10968566,13005,0,1754881536,13061.617800899992,101.6786949899979,53474.52328272 2025-08-11,03:05:38.000,223,10968546,12845,0,1754881537,13061.557174109992,101.77738281000347,53474.43245016 2025-08-11,03:05:39.000,223,10968600,12965,0,1754881538,13061.489811009997,101.87607063000178,53474.278733520005 2025-08-11,03:05:40.000,223,10968580,13125,0,1754881539,13061.449393149996,101.96770932000072,53474.12501688001 2025-08-11,03:05:41.000,223,10968595,12965,0,1754881540,13061.355084809991,102.08049539999774,53473.96431312001 2025-08-11,03:05:42.000,223,10968565,12845,0,1754881541,13061.2809854,102.20737974000076,53473.83155784 2025-08-11,03:05:43.000,223,10968573,12805,0,1754881542,13061.11931396,102.25672365000355,53473.6429056 2025-08-11,03:05:44.000,223,10968601,12925,0,1754881543,13060.944169899994,102.37655885999993,53473.52412456 2025-08-11,03:05:45.000,223,10968580,13125,0,1754881544,13060.84986155999,102.51049233000231,53473.27957536 2025-08-11,03:05:46.000,223,10968605,12845,0,1754881545,13060.694926429998,102.62327840999933,53473.11887160001 2025-08-11,03:05:47.000,223,10968638,12845,0,1754881546,13060.546727610003,102.72901536000427,53472.95118072001 2025-08-11,03:05:48.000,223,10968634,12965,0,1754881547,13060.344638310002,102.84885057000065,53472.790476960006 2025-08-11,03:05:49.000,223,10968608,12765,0,1754881548,13060.156021629991,102.94753838999895,53472.57387624001 2025-08-11,03:05:50.000,223,10968566,12925,0,1754881549,13060.02129543,103.03212794999854,53472.37124976 2025-08-11,03:05:51.000,223,10968634,12885,0,1754881550,13059.77205195999,103.11671750999813,53472.20355888 2025-08-11,03:05:52.000,223,10968571,12765,0,1754881551,13059.603644209994,103.26474923999922,53472.000932400006 2025-08-11,03:05:53.000,223,10968640,12845,0,1754881552,13059.367873359988,103.35638792999816,53471.7913188 2025-08-11,03:05:54.000,223,10968577,12885,0,1754881553,13059.138838819992,103.45507575000374,53471.56074384 2025-08-11,03:05:55.000,223,10968563,12765,0,1754881554,13058.909804279996,103.51851791999798,53471.337156 2025-08-11,03:05:56.000,223,10968599,12885,0,1754881555,13058.727923909995,103.57491096000012,53471.18343936001 2025-08-11,03:05:57.000,223,10968597,13005,0,1754881556,13058.49888937,103.68064790999779,53470.86901896001 2025-08-11,03:05:58.000,223,10968552,12925,0,1754881557,13058.310272689989,103.72294269000122,53470.65241824001 2025-08-11,03:05:59.000,223,10968566,13005,0,1754881558,13058.074501839998,103.76523747000465,53470.34498496001 2025-08-11,03:06:00.000,223,10968542,12765,0,1754881559,13057.838730989992,103.82867963999888,53470.12838424001 2025-08-11,03:06:01.000,223,10968640,12765,0,1754881560,13057.656850619991,103.86392529000295,53469.869860800005 2025-08-11,03:06:02.000,223,10968613,12925,0,1754881561,13057.468233939995,103.92031832999783,53469.632298720004 2025-08-11,03:06:03.000,223,10968627,12845,0,1754881562,13057.306562499994,103.96966224000062,53469.35980104001 2025-08-11,03:06:04.000,223,10968590,12845,0,1754881563,13057.124682129994,104.00490789000469,53469.1362132 2025-08-11,03:06:05.000,223,10968625,13125,0,1754881564,13056.909120210003,104.06835005999892,53468.912625360004 2025-08-11,03:06:06.000,223,10968585,12885,0,1754881565,13056.713767219997,104.1529396199985,53468.65410192 2025-08-11,03:06:07.000,223,10968576,12765,0,1754881566,13056.538623159991,104.12474310000107,53468.37461712 2025-08-11,03:06:08.000,223,10968543,12885,0,1754881567,13056.37695171999,104.1529396199985,53468.17897776 2025-08-11,03:06:09.000,223,10968610,12725,0,1754881568,13056.19507134999,104.18113614000322,53467.857570240005 2025-08-11,03:06:10.000,223,10968619,12805,0,1754881569,13056.026663599994,104.19523440000194,53467.592059680006 2025-08-11,03:06:11.000,223,10968579,12885,0,1754881570,13055.811101679988,104.23048004999873,53467.32654912001 2025-08-11,03:06:12.000,223,10968592,12725,0,1754881571,13055.602276069993,104.24457831000473,53467.0750128 2025-08-11,03:06:13.000,223,10968580,13165,0,1754881572,13055.406923080001,104.24457831000473,53466.79552800001 2025-08-11,03:06:14.000,223,10968609,13085,0,1754881573,13055.171152229996,104.21638179000001,53466.47412048 2025-08-11,03:06:15.000,223,10968635,12845,0,1754881574,13054.97579923999,104.20933266000065,53466.22258416001 2025-08-11,03:06:16.000,223,10968578,12605,0,1754881575,13054.746764699994,104.20933266000065,53465.92912512 2025-08-11,03:06:17.000,223,10968595,12885,0,1754881576,13054.531202779988,104.21638179000001,53465.68457592 2025-08-11,03:06:18.000,223,10968578,13125,0,1754881577,13054.322377169992,104.18818527000258,53465.40509112001 2025-08-11,03:06:19.000,223,10968556,12925,0,1754881578,13054.127024180001,104.24457831000473,53465.11861920001 2025-08-11,03:06:20.000,223,10968544,12765,0,1754881579,13053.911462259995,104.21638179000001,53464.86708288 2025-08-11,03:06:21.000,223,10968605,13125,0,1754881580,13053.71610926999,104.19523440000194,53464.51073976 2025-08-11,03:06:22.000,223,10968581,13285,0,1754881581,13053.55443782999,104.2022835300013,53464.22426784 2025-08-11,03:06:23.000,223,10968557,12925,0,1754881582,13053.426447939994,104.12474310000107,53463.951770160005 2025-08-11,03:06:24.000,223,10968560,12845,0,1754881583,13053.258040189998,104.13884135999979,53463.67228536 2025-08-11,03:06:25.000,223,10968572,12765,0,1754881584,13053.055950889997,104.08244832000491,53463.37183920001 2025-08-11,03:06:26.000,223,10968572,12845,0,1754881585,13052.995324099997,104.08244832000491,53463.14126424 2025-08-11,03:06:27.000,223,10968552,12685,0,1754881586,13052.921224689992,104.08244832000491,53462.86177944 2025-08-11,03:06:28.000,223,10968615,12725,0,1754881587,13052.799971109991,104.0542518000002,53462.55434616001 2025-08-11,03:06:29.000,223,10968635,13205,0,1754881588,13052.66524491,104.00490789000469,53462.28184848 2025-08-11,03:06:30.000,223,10968575,13045,0,1754881589,13052.62482705,103.98376049999933,53462.05127352001 2025-08-11,03:06:31.000,223,10968576,13285,0,1754881590,13052.591145499995,103.94851485000254,53461.79275008001 2025-08-11,03:06:32.000,223,10968607,13005,0,1754881591,13052.570936569995,103.94851485000254,53461.51326528 2025-08-11,03:06:33.000,223,10968584,12925,0,1754881592,13052.510309779995,103.94146572000318,53461.24076760001 2025-08-11,03:06:34.000,223,10968593,12925,0,1754881593,13052.429474059994,103.94851485000254,53460.94730856 2025-08-11,03:06:35.000,223,10968561,12805,0,1754881594,13052.368847269994,103.9555639800019,53460.70974648001 2025-08-11,03:06:36.000,223,10968601,12885,0,1754881595,13052.37558357999,103.96261311000126,53460.48615864 2025-08-11,03:06:37.000,223,10968556,12965,0,1754881596,13052.37558357999,103.94146572000318,53460.2276352 2025-08-11,03:06:38.000,223,10968596,12765,0,1754881597,13052.348638339994,103.99785875999805,53459.93417616 2025-08-11,03:06:39.000,223,10968569,12885,0,1754881598,13052.42273775,103.97671136999998,53459.69661408 2025-08-11,03:06:40.000,223,10968567,13125,0,1754881599,13052.50357347,104.00490789000469,53459.50796184 2025-08-11,03:06:41.000,223,10968621,12845,0,1754881600,13052.631563359995,104.02605528000277,53459.29834824001 2025-08-11,03:06:42.000,223,10968598,12685,0,1754881601,13052.671981219995,104.04720267000084,53459.088734640005 2025-08-11,03:06:43.000,223,10968599,12965,0,1754881602,13052.76628956,104.03310441000212,53458.89309528001 2025-08-11,03:06:44.000,223,10968591,12845,0,1754881603,13052.874070519996,104.0542518000002,53458.67649456001 2025-08-11,03:06:45.000,223,10968622,12925,0,1754881604,13052.968378860001,104.13884135999979,53458.52277792 2025-08-11,03:06:46.000,223,10968584,12645,0,1754881605,13053.096368749997,104.11064484000235,53458.32713856 2025-08-11,03:06:47.000,223,10968609,12925,0,1754881606,13053.163731849992,104.13179223000043,53458.11053784 2025-08-11,03:06:48.000,223,10968587,12765,0,1754881607,13053.325403289993,104.09654658000363,53457.93585984001 2025-08-11,03:06:49.000,223,10968571,13045,0,1754881608,13053.439920559998,104.13179223000043,53457.71925912001 2025-08-11,03:06:50.000,223,10968591,13085,0,1754881609,13053.581383069999,104.13884135999979,53457.57252960001 2025-08-11,03:06:51.000,223,10968605,12925,0,1754881610,13053.71610926999,104.10359571000299,53457.42580008 2025-08-11,03:06:52.000,223,10968608,13005,0,1754881611,13053.830626539995,104.09654658000363,53457.26509632001 2025-08-11,03:06:53.000,223,10968581,12965,0,1754881612,13053.97882535999,104.06835005999892,53457.13234104 2025-08-11,03:06:54.000,223,10968597,12925,0,1754881613,13054.127024180001,104.01195702000405,53457.02054712001 2025-08-11,03:06:55.000,223,10968562,12925,0,1754881614,13054.241541449992,103.99785875999805,53456.859843360005 2025-08-11,03:06:56.000,223,10968562,13005,0,1754881615,13054.396476579997,103.9555639800019,53456.68516536001 2025-08-11,03:06:57.000,223,10968568,13125,0,1754881616,13054.558148019998,103.94146572000318,53456.58035856 2025-08-11,03:06:58.000,223,10968590,13045,0,1754881617,13054.652456359989,103.9555639800019,53456.405680560005 2025-08-11,03:06:59.000,223,10968570,12805,0,1754881618,13054.77370993999,103.94851485000254,53456.32882224001 2025-08-11,03:07:00.000,223,10968551,13045,0,1754881619,13054.928645069995,103.94146572000318,53456.20305408 2025-08-11,03:07:01.000,223,10968589,12765,0,1754881620,13055.049898649995,103.89212181000039,53456.04235032001 2025-08-11,03:07:02.000,223,10968593,13365,0,1754881621,13055.11726174999,103.88507268000103,53455.96549200001 2025-08-11,03:07:03.000,223,10968563,12925,0,1754881622,13055.211570089996,103.84277790000488,53455.82574960001 2025-08-11,03:07:04.000,223,10968609,12885,0,1754881623,13055.319351049991,103.86392529000295,53455.734917040005 2025-08-11,03:07:05.000,223,10968580,12925,0,1754881624,13055.400186769992,103.86392529000295,53455.63011024001 2025-08-11,03:07:06.000,223,10968560,12885,0,1754881625,13055.481022489992,103.81458138000016,53455.53229056 2025-08-11,03:07:07.000,223,10968532,12965,0,1754881626,13055.622484999993,103.82163050999952,53455.413509519996 2025-08-11,03:07:08.000,223,10968595,12965,0,1754881627,13055.757211199998,103.81458138000016,53455.32966408 2025-08-11,03:07:09.000,223,10968613,13125,0,1754881628,13055.918882639999,103.73704094999994,53455.21787016 2025-08-11,03:07:10.000,223,10968578,12685,0,1754881629,13055.97277311999,103.65950051999971,53455.05017928 2025-08-11,03:07:11.000,223,10968627,12965,0,1754881630,13056.08055408,103.61720574000356,53454.910436879996 2025-08-11,03:07:12.000,223,10968569,12805,0,1754881631,13056.21528027999,103.56786183000077,53454.910436879996 2025-08-11,03:07:13.000,223,10968575,12645,0,1754881632,13056.34327017,103.51851791999798,53454.76370736 2025-08-11,03:07:14.000,223,10968632,12925,0,1754881633,13056.477996369991,103.49032140000054,53454.679861920005 2025-08-11,03:07:15.000,223,10968559,13125,0,1754881634,13056.599249949992,103.41278097000031,53454.62396496001 2025-08-11,03:07:16.000,223,10968626,12845,0,1754881635,13056.727239840002,103.41278097000031,53454.47024832 2025-08-11,03:07:17.000,223,10968583,12765,0,1754881636,13056.855229729998,103.37048619000416,53454.33749304001 2025-08-11,03:07:18.000,223,10968601,13005,0,1754881637,13056.936065449998,103.27884749999794,53454.295570320006 2025-08-11,03:07:19.000,223,10968560,13085,0,1754881638,13057.010164859988,103.25770010999986,53454.14884080001 2025-08-11,03:07:20.000,223,10968595,12805,0,1754881639,13057.124682129994,103.25770010999986,53454.12089232001 2025-08-11,03:07:21.000,223,10968580,12805,0,1754881640,13057.158363679999,103.18720880999899,53454.03005976001 2025-08-11,03:07:22.000,223,10968620,12845,0,1754881641,13057.25940833,103.09557012000005,53453.93224008001 2025-08-11,03:07:23.000,223,10968575,12965,0,1754881642,13057.31329880999,103.0039314300011,53453.85538176 2025-08-11,03:07:24.000,223,10968594,12805,0,1754881643,13057.38066191,102.98278404000303,53453.82044616 2025-08-11,03:07:25.000,223,10968538,12565,0,1754881644,13057.42107977,102.89114535000408,53453.71563936001 2025-08-11,03:07:26.000,223,10968596,12845,0,1754881645,13057.46149763,102.82065405000321,53453.58288408 2025-08-11,03:07:27.000,223,10968593,12725,0,1754881646,13057.569278589996,102.73606449000363,53453.5898712 2025-08-11,03:07:28.000,223,10968602,12805,0,1754881647,13057.62316907,102.68672058000084,53453.49903864001 2025-08-11,03:07:29.000,223,10968591,12845,0,1754881648,13057.656850619991,102.63737666999805,53453.436154560004 2025-08-11,03:07:30.000,223,10968608,13045,0,1754881649,13057.710741099996,102.56688537000446,53453.35230912 2025-08-11,03:07:31.000,223,10968587,12925,0,1754881650,13057.730950029996,102.48934494000423,53453.31038640001 2025-08-11,03:07:32.000,223,10968591,12965,0,1754881651,13057.798313129992,102.4470501600008,53453.16365688001 2025-08-11,03:07:33.000,223,10968635,12925,0,1754881652,13057.805049440001,102.36950973000057,53453.051862960005 2025-08-11,03:07:34.000,223,10968620,13125,0,1754881653,13057.865676230002,102.31311668999842,53453.01692736 2025-08-11,03:07:35.000,223,10968623,12925,0,1754881654,13057.912830399997,102.24967452000419,53452.90513344001 2025-08-11,03:07:36.000,223,10968573,12765,0,1754881655,13058.000402429992,102.15098669999861,53452.85622360001 2025-08-11,03:07:37.000,223,10968575,12725,0,1754881656,13058.101447079993,102.12279018000118,53452.75840392001 2025-08-11,03:07:38.000,223,10968577,13125,0,1754881657,13058.182282799993,102.07344626999839,53452.73744256001 2025-08-11,03:07:39.000,223,10968625,13005,0,1754881658,13058.236173279998,102.02410236000287,53452.597700160004 2025-08-11,03:07:40.000,223,10968628,12965,0,1754881659,13058.323745309994,101.96066019000136,53452.56276456001 2025-08-11,03:07:41.000,223,10968587,12965,0,1754881660,13058.458471509999,101.91836540999793,53452.47891912 2025-08-11,03:07:42.000,223,10968588,13285,0,1754881661,13058.485416749994,101.8408249799977,53452.42302216001 2025-08-11,03:07:43.000,223,10968611,12925,0,1754881662,13058.566252469995,101.78443194000283,53452.36013808 2025-08-11,03:07:44.000,223,10968577,13005,0,1754881663,13058.67403342999,101.6786949899979,53452.31122824 2025-08-11,03:07:45.000,223,10968628,13125,0,1754881664,13058.788550699996,101.63640021000174,53452.22039568 2025-08-11,03:07:46.000,223,10968605,12885,0,1754881665,13058.88285904,101.58705629999895,53452.1924472 2025-08-11,03:07:47.000,223,10968621,12845,0,1754881666,13058.977167379991,101.49541761,53452.15052448 2025-08-11,03:07:48.000,223,10968594,13005,0,1754881667,13059.084948340002,101.46017196000321,53452.08065328 2025-08-11,03:07:49.000,223,10968608,12845,0,1754881668,13059.165784060002,101.31918936000147,53452.00379496 2025-08-11,03:07:50.000,223,10968566,12925,0,1754881669,13059.266828710002,101.2980419700034,53451.95488512 2025-08-11,03:07:51.000,223,10968575,13005,0,1754881670,13059.361137049993,101.20640328000445,53451.91994952001 2025-08-11,03:07:52.000,223,10968602,12965,0,1754881671,13059.441972769993,101.09361720000015,53451.85706544 2025-08-11,03:07:53.000,223,10968582,13005,0,1754881672,13059.549753729989,100.98788025000249,53451.8430912 2025-08-11,03:07:54.000,223,10968563,13085,0,1754881673,13059.623853139994,100.93148721000034,53451.78719424 2025-08-11,03:07:55.000,223,10968664,12965,0,1754881674,13059.71816148,100.84689765000076,53451.68238744001 2025-08-11,03:07:56.000,223,10968614,12965,0,1754881675,13059.75857934,100.75525896000181,53451.62649048 2025-08-11,03:07:57.000,223,10968611,12685,0,1754881676,13059.805733509995,100.72001330999774,53451.60552912001 2025-08-11,03:07:58.000,223,10968629,13125,0,1754881677,13059.805733509995,100.63542374999815,53451.53565792001 2025-08-11,03:07:59.000,223,10968576,13125,0,1754881678,13059.89330553999,100.56493245000456,53451.47277384 2025-08-11,03:08:00.000,223,10968621,13005,0,1754881679,13059.87983292,100.52263767000113,53451.45181248 2025-08-11,03:08:01.000,223,10968601,13125,0,1754881680,13059.89330553999,100.4450972400009,53451.43783824001 2025-08-11,03:08:02.000,223,10968607,12765,0,1754881681,13059.89330553999,100.36755681000068,53451.38892840001 2025-08-11,03:08:03.000,223,10968581,12805,0,1754881682,13059.87983292,100.30411463999917,53451.30508296 2025-08-11,03:08:04.000,223,10968595,12925,0,1754881683,13059.7989972,100.24067246999766,53451.26316024 2025-08-11,03:08:05.000,223,10968562,13045,0,1754881684,13059.77878827,100.17018117000407,53451.22822464001 2025-08-11,03:08:06.000,223,10968611,12885,0,1754881685,13059.73837041,100.12083726000128,53451.158353440005 2025-08-11,03:08:07.000,223,10968619,12845,0,1754881686,13059.69795255,100.04329683000105,53451.039572400005 2025-08-11,03:08:08.000,223,10968628,12805,0,1754881687,13059.644062069994,99.96575640000083,53450.99764968 2025-08-11,03:08:09.000,223,10968628,12925,0,1754881688,13059.583435279994,99.86706858000252,53450.920791360004 2025-08-11,03:08:10.000,223,10968621,12925,0,1754881689,13059.455445389998,99.79657728000166,53450.83694592 2025-08-11,03:08:11.000,223,10968614,12645,0,1754881690,13059.388082289988,99.71903685000143,53450.71816488001 2025-08-11,03:08:12.000,223,10968602,12925,0,1754881691,13059.354400739998,99.63444729000184,53450.67624216001 2025-08-11,03:08:13.000,223,10968608,12925,0,1754881692,13059.233147159997,99.49346469000011,53450.6203452 2025-08-11,03:08:14.000,223,10968618,12885,0,1754881693,13059.138838819992,99.42297338999924,53450.5155384 2025-08-11,03:08:15.000,223,10968579,12925,0,1754881694,13059.044530480001,99.31723644000158,53450.417718720004 2025-08-11,03:08:16.000,223,10968657,13125,0,1754881695,13058.956958449991,99.20445036000456,53450.33387328 2025-08-11,03:08:17.000,223,10968617,12845,0,1754881696,13058.79528700999,99.11281166999834,53450.15919528 2025-08-11,03:08:18.000,223,10968607,13125,0,1754881697,13058.707714979995,98.99297646000196,53450.12425968001 2025-08-11,03:08:19.000,223,10968647,13085,0,1754881698,13058.55277984999,98.90133777000301,53449.9915044 2025-08-11,03:08:20.000,223,10968619,12965,0,1754881699,13058.41131733999,98.8378956000015,53449.9216332 2025-08-11,03:08:21.000,223,10968624,12925,0,1754881700,13058.195755419998,98.75330604000192,53449.746955200004 2025-08-11,03:08:22.000,223,10968568,12845,0,1754881701,13058.114919699998,98.61937256999954,53449.69105824001 2025-08-11,03:08:23.000,223,10968648,12925,0,1754881702,13057.980193499992,98.49953736000316,53449.551315840006 2025-08-11,03:08:24.000,223,10968621,12765,0,1754881703,13057.852203609997,98.37265302000014,53449.44650904 2025-08-11,03:08:25.000,223,10968555,12885,0,1754881704,13057.710741099996,98.2810143300012,53449.25785680001 2025-08-11,03:08:26.000,223,10968610,13045,0,1754881705,13057.56254228,98.16117912000482,53449.18798560001 2025-08-11,03:08:27.000,223,10968582,13005,0,1754881706,13057.407607149995,98.0695404299986,53449.05523032 2025-08-11,03:08:28.000,223,10968619,12765,0,1754881707,13057.25940833,97.94970522000222,53448.90151368001 2025-08-11,03:08:29.000,223,10968631,13125,0,1754881708,13057.064055339994,97.87216479000199,53448.78971976 2025-08-11,03:08:30.000,223,10968581,12965,0,1754881709,13056.942801759993,97.69593654000346,53448.62202888 2025-08-11,03:08:31.000,223,10968567,12925,0,1754881710,13056.814811869997,97.540855680003,53448.475299360005 2025-08-11,03:08:32.000,223,10968548,12845,0,1754881711,13056.686821980002,97.49151177000022,53448.32856984001 2025-08-11,03:08:33.000,223,10968608,12885,0,1754881712,13056.538623159991,97.29413613000361,53448.188827440004 2025-08-11,03:08:34.000,223,10968651,12925,0,1754881713,13056.38368803,97.20954657000402,53448.070046400004 2025-08-11,03:08:35.000,223,10968594,13285,0,1754881714,13056.20180766,97.04036745000485,53447.88838128 2025-08-11,03:08:36.000,223,10968611,13445,0,1754881715,13056.05360883999,96.89938485000312,53447.706716160006 2025-08-11,03:08:37.000,223,10968564,13005,0,1754881716,13055.898673709999,96.75840225000138,53447.587935120006 2025-08-11,03:08:38.000,223,10968598,13165,0,1754881717,13055.710057030003,96.61037052000029,53447.44120560001 2025-08-11,03:08:39.000,223,10968563,12965,0,1754881718,13055.548385590002,96.48348618000455,53447.252553360006 2025-08-11,03:08:40.000,223,10968582,12805,0,1754881719,13055.406923080001,96.3284053200041,53447.07088824 2025-08-11,03:08:41.000,223,10968574,13085,0,1754881720,13055.24525164,96.16627533000428,53446.917171600006 2025-08-11,03:08:42.000,223,10968610,12925,0,1754881721,13055.090316509995,95.99709620999784,53446.81935192001 2025-08-11,03:08:43.000,223,10968540,12885,0,1754881722,13054.95559030999,95.83496621999802,53446.60973832 2025-08-11,03:08:44.000,223,10968566,12885,0,1754881723,13054.85454565999,95.67283622999821,53446.45602168001 2025-08-11,03:08:45.000,223,10968608,13045,0,1754881724,13054.726555769994,95.5107062399984,53446.295317920005 2025-08-11,03:08:46.000,223,10968627,12845,0,1754881725,13054.625511119993,95.35562537999795,53446.14858840001 2025-08-11,03:08:47.000,223,10968603,12765,0,1754881726,13054.504257539993,95.22169191000285,53445.95294904001 2025-08-11,03:08:48.000,223,10968656,13045,0,1754881727,13054.443630749993,95.07366018000175,53445.792245280005 2025-08-11,03:08:49.000,223,10968594,12965,0,1754881728,13054.268486690002,94.93267758000002,53445.64551576001 2025-08-11,03:08:50.000,223,10968626,13285,0,1754881729,13054.167442040001,94.83398976000171,53445.505773360004 2025-08-11,03:08:51.000,223,10968613,12885,0,1754881730,13054.019243219991,94.64366325000447,53445.38699232 2025-08-11,03:08:52.000,223,10968622,12685,0,1754881731,13053.931671189996,94.50972978000209,53445.21930144 2025-08-11,03:08:53.000,223,10968610,13005,0,1754881732,13053.79694498999,94.35464892000164,53445.04462344001 2025-08-11,03:08:54.000,223,10968597,12805,0,1754881733,13053.66221879,94.22071544999926,53444.86295832 2025-08-11,03:08:55.000,223,10968600,12965,0,1754881734,13053.57464675999,94.1149785000016,53444.70924168001 2025-08-11,03:08:56.000,223,10968645,12925,0,1754881735,13053.433184249989,93.93170112000371,53444.569499280005 2025-08-11,03:08:57.000,223,10968594,12925,0,1754881736,13053.305194359993,93.81891503999941,53444.436744 2025-08-11,03:08:58.000,223,10968626,12845,0,1754881737,13053.190677090002,93.67793243999768,53444.27604024001 2025-08-11,03:08:59.000,223,10968624,12845,0,1754881738,13053.049214580002,93.54399897000258,53444.10834936001 2025-08-11,03:09:00.000,223,10968604,12965,0,1754881739,13052.948169930001,93.38186898000276,53443.96860696001 2025-08-11,03:09:01.000,223,10968614,13205,0,1754881740,13052.833652659996,93.2620337699991,53443.82187744001 2025-08-11,03:09:02.000,223,10968629,13285,0,1754881741,13052.71913538999,93.12810030000401,53443.71008352 2025-08-11,03:09:03.000,223,10968546,12605,0,1754881742,13052.671981219995,93.00826509000035,53443.50046992 2025-08-11,03:09:04.000,223,10968629,12765,0,1754881743,13052.55746394999,92.82498771000246,53443.38168888 2025-08-11,03:09:05.000,223,10968570,13005,0,1754881744,13052.47662822999,92.69105424000008,53443.26989496001 2025-08-11,03:09:06.000,223,10968630,12965,0,1754881745,13052.348638339994,92.55007163999835,53443.123165439996 2025-08-11,03:09:07.000,223,10968596,13045,0,1754881746,13052.288011549994,92.41613817000325,53443.00438440001 2025-08-11,03:09:08.000,223,10968611,12845,0,1754881747,13052.173494279989,92.30335208999895,53442.80874504 2025-08-11,03:09:09.000,223,10968601,13125,0,1754881748,13052.079185939998,92.19761514000129,53442.70393824 2025-08-11,03:09:10.000,223,10968608,12965,0,1754881749,13051.951196050002,92.03548515000148,53442.557208720005 2025-08-11,03:09:11.000,223,10968566,12925,0,1754881750,13051.930987120002,91.88040429000102,53442.45240192001 2025-08-11,03:09:12.000,223,10968562,12845,0,1754881751,13051.863624019992,91.73237255999993,53442.31265952001 2025-08-11,03:09:13.000,223,10968620,13005,0,1754881752,13051.816469849997,91.5913899599982,53442.19387848001 2025-08-11,03:09:14.000,223,10968624,12845,0,1754881753,13051.755843059997,91.47155475000181,53442.07509744001 2025-08-11,03:09:15.000,223,10968605,12885,0,1754881754,13051.695216269996,91.3446704099988,53442.01920048 2025-08-11,03:09:16.000,223,10968621,12765,0,1754881755,13051.661534719991,91.16844216000027,53441.837535360006 2025-08-11,03:09:17.000,223,10968627,12965,0,1754881756,13051.60764424,90.99221391000174,53441.73272856 2025-08-11,03:09:18.000,223,10968621,12965,0,1754881757,13051.573962689996,90.87237869999808,53441.62093464001 2025-08-11,03:09:19.000,223,10968585,12765,0,1754881758,13051.54701745,90.73139610000362,53441.51612784 2025-08-11,03:09:20.000,223,10968580,13005,0,1754881759,13051.472918039995,90.56926611000381,53441.3973468 2025-08-11,03:09:21.000,223,10968637,12765,0,1754881760,13051.432500179995,90.49172568000358,53441.35542408001 2025-08-11,03:09:22.000,223,10968578,12685,0,1754881761,13051.412291249995,90.37893959999928,53441.145810480004 2025-08-11,03:09:23.000,223,10968536,12965,0,1754881762,13051.392082319995,90.31549742999778,53441.0829264 2025-08-11,03:09:24.000,223,10968617,13165,0,1754881763,13051.33819183999,90.13926917999925,53440.929209760005 2025-08-11,03:09:25.000,223,10968614,12965,0,1754881764,13051.291037669995,90.03353223000158,53440.84536432 2025-08-11,03:09:26.000,223,10968677,13085,0,1754881765,13051.28430136,89.95599180000136,53440.75453176001 2025-08-11,03:09:27.000,223,10968620,12525,0,1754881766,13051.270828739995,89.82910745999834,53440.65671208001 2025-08-11,03:09:28.000,223,10968659,13205,0,1754881767,13051.26409243,89.7022231200026,53440.496008320006 2025-08-11,03:09:29.000,223,10968612,12845,0,1754881768,13051.270828739995,89.63878095000109,53440.50998256 2025-08-11,03:09:30.000,223,10968564,12925,0,1754881769,13051.28430136,89.49779834999936,53440.4540856 2025-08-11,03:09:31.000,223,10968595,12845,0,1754881770,13051.311246599995,89.42025791999913,53440.37024016001 2025-08-11,03:09:32.000,223,10968571,12885,0,1754881771,13051.331455529995,89.32861923000019,53440.23748488 2025-08-11,03:09:33.000,223,10968588,12725,0,1754881772,13051.311246599995,89.27927532000467,53440.15363944001 2025-08-11,03:09:34.000,223,10968602,12925,0,1754881773,13051.30451029,89.22288228000252,53440.06280688001 2025-08-11,03:09:35.000,223,10968581,12765,0,1754881774,13051.250619809995,89.16648924000037,53439.98594856001 2025-08-11,03:09:36.000,223,10968673,12885,0,1754881775,13051.2438835,89.0959979399995,53439.88812888 2025-08-11,03:09:37.000,223,10968589,12925,0,1754881776,13051.250619809995,89.03960490000463,53439.84620616001 2025-08-11,03:09:38.000,223,10968571,12685,0,1754881777,13051.21693825999,88.96911360000377,53439.720438 2025-08-11,03:09:39.000,223,10968624,12925,0,1754881778,13051.169784089994,88.88452404000418,53439.67152816 2025-08-11,03:09:40.000,223,10968626,12965,0,1754881779,13051.149575159994,88.83518013000139,53439.60165696001 2025-08-11,03:09:41.000,223,10968641,13085,0,1754881780,13051.109157299994,88.83518013000139,53439.489863040006 2025-08-11,03:09:42.000,223,10968625,13205,0,1754881781,13051.082212059999,88.7505905700018,53439.419991840005 2025-08-11,03:09:43.000,223,10968585,12925,0,1754881782,13050.987903719993,88.6871484000003,53439.3361464 2025-08-11,03:09:44.000,223,10968613,12965,0,1754881783,13050.974431099989,88.63780449000478,53439.29422368001 2025-08-11,03:09:45.000,223,10968651,13005,0,1754881784,13050.893595379988,88.53206753999984,53439.12653280001 2025-08-11,03:09:46.000,223,10968610,12965,0,1754881785,13050.880122759998,88.49682189000305,53439.14050704 2025-08-11,03:09:47.000,223,10968610,12765,0,1754881786,13050.785814419993,88.44747798000026,53439.02871312001 2025-08-11,03:09:48.000,223,10968661,12805,0,1754881787,13050.711715010002,88.39813407000474,53438.92390632 2025-08-11,03:09:49.000,223,10968610,12845,0,1754881788,13050.597197739997,88.31354450999788,53438.86102224001 2025-08-11,03:09:50.000,223,10968611,13045,0,1754881789,13050.516362019996,88.23600407999766,53438.73525408 2025-08-11,03:09:51.000,223,10968574,12925,0,1754881790,13050.502889399992,88.17256191000342,53438.64442152001 2025-08-11,03:09:52.000,223,10968641,13205,0,1754881791,13050.462471539991,88.06682495999848,53438.59551168001 2025-08-11,03:09:53.000,223,10968616,12845,0,1754881792,13050.38837213,88.01043192000361,53438.532627600005 2025-08-11,03:09:54.000,223,10968618,13045,0,1754881793,13050.361426889991,87.93994062000274,53438.42083368 2025-08-11,03:09:55.000,223,10968597,12885,0,1754881794,13050.294063789996,87.90469496999867,53438.316026880006 2025-08-11,03:09:56.000,223,10968577,12965,0,1754881795,13050.24690962,87.85535106000316,53438.30903976001 2025-08-11,03:09:57.000,223,10968583,13005,0,1754881796,13050.19975544999,87.75666324000485,53438.1832716 2025-08-11,03:09:58.000,223,10968634,13085,0,1754881797,13050.14586497,87.69322107000335,53438.05750344 2025-08-11,03:09:59.000,223,10968569,12965,0,1754881798,13050.112183419995,87.62272977000248,53438.01558072 2025-08-11,03:10:00.000,223,10968597,12845,0,1754881799,13050.031347699995,87.55223847000161,53437.8688512 2025-08-11,03:10:01.000,223,10968550,12805,0,1754881800,13049.98419353,87.44650152000395,53437.87583832 2025-08-11,03:10:02.000,223,10968586,12765,0,1754881801,13049.91683042999,87.36896109000372,53437.73609592001 2025-08-11,03:10:03.000,223,10968557,13085,0,1754881802,13049.862939949999,87.23502762000135,53437.67321184 2025-08-11,03:10:04.000,223,10968586,13045,0,1754881803,13049.809049469994,87.12929067000368,53437.56141792 2025-08-11,03:10:05.000,223,10968621,12805,0,1754881804,13049.795576849989,87.06584850000218,53437.44962400001 2025-08-11,03:10:06.000,223,10968580,12725,0,1754881805,13049.721477439998,86.96011155000451,53437.35180432001 2025-08-11,03:10:07.000,223,10968563,12765,0,1754881806,13049.694532199988,86.85437459999957,53437.26795888 2025-08-11,03:10:08.000,223,10968585,12925,0,1754881807,13049.660850649998,86.76978503999999,53437.17712632 2025-08-11,03:10:09.000,223,10968571,12965,0,1754881808,13049.633905410003,86.67109722000168,53437.093280880006 2025-08-11,03:10:10.000,223,10968513,12605,0,1754881809,13049.573278620002,86.55831114000466,53437.01642256001 2025-08-11,03:10:11.000,223,10968593,12605,0,1754881810,13049.553069690002,86.48077071000444,53436.93257712 2025-08-11,03:10:12.000,223,10968616,13005,0,1754881811,13049.472233970002,86.41732854000293,53436.806808960006 2025-08-11,03:10:13.000,223,10968597,12605,0,1754881812,13049.478970279997,86.34683724000206,53436.785847600004 2025-08-11,03:10:14.000,223,10968605,12925,0,1754881813,13049.445288729992,86.27634594000119,53436.69501504 2025-08-11,03:10:15.000,223,10968589,13125,0,1754881814,13049.431816110002,86.15651073000481,53436.590208240006 2025-08-11,03:10:16.000,223,10968591,12885,0,1754881815,13049.324035149992,86.07192116999795,53436.471427200006 2025-08-11,03:10:17.000,223,10968592,13205,0,1754881816,13049.324035149992,86.0296263900018,53436.401556000004 2025-08-11,03:10:18.000,223,10968588,12965,0,1754881817,13049.276880979996,85.92388944000413,53436.35963328 2025-08-11,03:10:19.000,223,10968558,12885,0,1754881818,13049.209517880001,85.83225074999791,53436.254826480006 2025-08-11,03:10:20.000,223,10968617,12765,0,1754881819,13049.18930895,85.72651380000025,53436.17098104 2025-08-11,03:10:21.000,223,10968602,12965,0,1754881820,13049.14889109,85.59258032999787,53436.1220712 2025-08-11,03:10:22.000,223,10968589,13325,0,1754881821,13049.074791679996,85.45864686000277,53435.99630304 2025-08-11,03:10:23.000,223,10968590,13045,0,1754881822,13049.02090119999,85.33176251999976,53435.94040608001 2025-08-11,03:10:24.000,223,10968612,12925,0,1754881823,13048.94680179,85.24012383000081,53435.83559928 2025-08-11,03:10:25.000,223,10968605,13005,0,1754881824,13048.86596607,85.12733775000379,53435.76572808 2025-08-11,03:10:26.000,223,10968575,12845,0,1754881825,13048.79860296999,85.0427481900042,53435.63995992 2025-08-11,03:10:27.000,223,10968574,12725,0,1754881826,13048.731239869994,84.90176559000247,53435.57707584001 2025-08-11,03:10:28.000,223,10968565,12925,0,1754881827,13048.690822009994,84.81012690000352,53435.4932304 2025-08-11,03:10:29.000,223,10968605,12845,0,1754881828,13048.67734938999,84.68324256000051,53435.395410720004 2025-08-11,03:10:30.000,223,10968634,12965,0,1754881829,13048.535886879989,84.54225995999877,53435.32553952 2025-08-11,03:10:31.000,223,10968627,13125,0,1754881830,13048.495469019988,84.46471952999855,53435.20675848 2025-08-11,03:10:32.000,223,10968641,12765,0,1754881831,13048.475260089988,84.3378351900028,53435.13688728 2025-08-11,03:10:33.000,223,10968542,12885,0,1754881832,13048.414633300003,84.24619650000386,53435.03208048001 2025-08-11,03:10:34.000,223,10968588,12765,0,1754881833,13048.360742819998,84.15455781000492,53434.87836384 2025-08-11,03:10:35.000,223,10968567,12725,0,1754881834,13048.300116029997,84.01357521000318,53434.794518400005 2025-08-11,03:10:36.000,223,10968660,12605,0,1754881835,13048.306852339992,83.92193652000424,53434.76656992001 2025-08-11,03:10:37.000,223,10968626,12965,0,1754881836,13048.252961860002,83.76685566000378,53434.64080176 2025-08-11,03:10:38.000,223,10968626,12965,0,1754881837,13048.239489239997,83.73161000999971,53434.556956320004 2025-08-11,03:10:39.000,223,10968519,12885,0,1754881838,13048.219280309997,83.61882393000269,53434.50105936001 2025-08-11,03:10:40.000,223,10968609,12925,0,1754881839,13048.158653519997,83.48489046000032,53434.36131696001 2025-08-11,03:10:41.000,223,10968614,13125,0,1754881840,13048.124971969992,83.38620264000201,53434.27747152 2025-08-11,03:10:42.000,223,10968625,12845,0,1754881841,13048.084554109992,83.32980959999986,53434.15170336 2025-08-11,03:10:43.000,223,10968581,12805,0,1754881842,13048.091290420001,83.25226916999964,53434.123754880005 2025-08-11,03:10:44.000,223,10968612,12925,0,1754881843,13048.084554109992,83.13243396000325,53434.10978064 2025-08-11,03:10:45.000,223,10968603,12565,0,1754881844,13048.071081490001,83.06899179000175,53433.99798672001 2025-08-11,03:10:46.000,223,10968619,12925,0,1754881845,13048.057608869996,82.94915657999809,53433.92811552001 2025-08-11,03:10:47.000,223,10968623,13045,0,1754881846,13048.023927319991,82.87161614999786,53433.90016704001 2025-08-11,03:10:48.000,223,10968630,13045,0,1754881847,13048.010454700001,82.75883007000084,53433.76042464001 2025-08-11,03:10:49.000,223,10968640,13085,0,1754881848,13047.916146359996,82.74473181000212,53433.71151480001 2025-08-11,03:10:50.000,223,10968582,12725,0,1754881849,13047.90941005,82.65309312000318,53433.669592080005 2025-08-11,03:10:51.000,223,10968575,12725,0,1754881850,13047.84204694999,82.54735616999824,53433.550811040004 2025-08-11,03:10:52.000,223,10968600,12805,0,1754881851,13047.8083654,82.42752096000186,53433.50888832 2025-08-11,03:10:53.000,223,10968593,13045,0,1754881852,13047.76794754,82.34998053000163,53433.42504288001 2025-08-11,03:10:54.000,223,10968615,12765,0,1754881853,13047.70732075,82.2089979299999,53433.3621588 2025-08-11,03:10:55.000,223,10968599,12925,0,1754881854,13047.63995764999,82.13145749999967,53433.24337776 2025-08-11,03:10:56.000,223,10968629,12725,0,1754881855,13047.68037550999,82.03276968000137,53433.20145504 2025-08-11,03:10:57.000,223,10968594,12965,0,1754881856,13047.62648503,81.9622783800005,53433.11062248001 2025-08-11,03:10:58.000,223,10968625,13005,0,1754881857,13047.58606717,81.85654143000284,53433.08966112001 2025-08-11,03:10:59.000,223,10968603,13085,0,1754881858,13047.53891299999,81.78605013000197,53432.98485432 2025-08-11,03:11:00.000,223,10968603,12885,0,1754881859,13047.525440379999,81.6803131800043,53432.901008880006 2025-08-11,03:11:01.000,223,10968595,12645,0,1754881860,13047.47828620999,81.5675271,53432.79620208 2025-08-11,03:11:02.000,223,10968615,12885,0,1754881861,13047.532176689994,81.48293754000042,53432.7682536 2025-08-11,03:11:03.000,223,10968631,12885,0,1754881862,13047.485022519999,81.41949536999891,53432.71934376 2025-08-11,03:11:04.000,223,10968637,12965,0,1754881863,13047.464813589999,81.32080755000061,53432.6285112 2025-08-11,03:11:05.000,223,10968594,13005,0,1754881864,13047.404186799999,81.24326712000038,53432.55864000001 2025-08-11,03:11:06.000,223,10968625,13085,0,1754881865,13047.363768939998,81.123431910004,53432.509730159996 2025-08-11,03:11:07.000,223,10968603,12965,0,1754881866,13047.357032629989,81.06703887000185,53432.42588472 2025-08-11,03:11:08.000,223,10968638,12925,0,1754881867,13047.323351079998,80.95425279000483,53432.328065040005 2025-08-11,03:11:09.000,223,10968616,12925,0,1754881868,13047.282933219998,80.90490888000204,53432.29312944 2025-08-11,03:11:10.000,223,10968609,12605,0,1754881869,13047.195361190003,80.82736845000181,53432.25120672001 2025-08-11,03:11:11.000,223,10968594,13005,0,1754881870,13047.148207019993,80.72163150000415,53432.18832264 2025-08-11,03:11:12.000,223,10968608,12805,0,1754881871,13047.154943330002,80.61589454999921,53432.12543856 2025-08-11,03:11:13.000,223,10968618,12885,0,1754881872,13047.114525470002,80.51015760000155,53432.062554480006 2025-08-11,03:11:14.000,223,10968615,12685,0,1754881873,13047.094316540002,80.39032238999789,53431.992683280005 2025-08-11,03:11:15.000,223,10968587,13325,0,1754881874,13047.053898680002,80.29868369999895,53431.9297992 2025-08-11,03:11:16.000,223,10968584,12925,0,1754881875,13047.020217129997,80.17884849000257,53431.84595376001 2025-08-11,03:11:17.000,223,10968603,13005,0,1754881876,13046.959590339997,80.13655370999913,53431.79704392001 2025-08-11,03:11:18.000,223,10968630,13005,0,1754881877,13046.919172479997,80.05196414999955,53431.72018560001 2025-08-11,03:11:19.000,223,10968606,12965,0,1754881878,13046.885490929992,79.9603254600006,53431.63634016 2025-08-11,03:11:20.000,223,10968608,12805,0,1754881879,13046.818127829996,79.82639198999823,53431.53153336001 2025-08-11,03:11:21.000,223,10968649,12765,0,1754881880,13046.757501039996,79.74180242999864,53431.4756364 2025-08-11,03:11:22.000,223,10968563,12965,0,1754881881,13046.7305558,79.63606548000098,53431.37781672 2025-08-11,03:11:23.000,223,10968585,13045,0,1754881882,13046.703610559991,79.5514759200014,53431.26602280001 2025-08-11,03:11:24.000,223,10968605,12725,0,1754881883,13046.676665319996,79.4034441900003,53431.25903568 2025-08-11,03:11:25.000,223,10968571,13205,0,1754881884,13046.62277483999,79.32590376000007,53431.18217736 2025-08-11,03:11:26.000,223,10968608,13085,0,1754881885,13046.575620669995,79.18492115999834,53431.07038344 2025-08-11,03:11:27.000,223,10968597,12885,0,1754881886,13046.56214804999,79.08623334000004,53431.0214736 2025-08-11,03:11:28.000,223,10968638,12965,0,1754881887,13046.46110339999,79.00164378000045,53430.94461528 2025-08-11,03:11:29.000,223,10968654,12965,0,1754881888,13046.40721292,78.88885770000343,53430.88173120001 2025-08-11,03:11:30.000,223,10968580,12765,0,1754881889,13046.292695649994,78.8113172700032,53430.78391152 2025-08-11,03:11:31.000,223,10968594,12925,0,1754881890,13046.238805169989,78.67738380000083,53430.71404032001 2025-08-11,03:11:32.000,223,10968522,12805,0,1754881891,13046.232068859994,78.5645977200038,53430.66513048001 2025-08-11,03:11:33.000,223,10968614,13005,0,1754881892,13046.191650999994,78.48705729000358,53430.59525928001 2025-08-11,03:11:34.000,223,10968609,12885,0,1754881893,13046.110815279993,78.37427120999928,53430.49045248 2025-08-11,03:11:35.000,223,10968610,12765,0,1754881894,13046.056924799988,78.26148513000226,53430.45551688001 2025-08-11,03:11:36.000,223,10968596,12925,0,1754881895,13046.016506939988,78.16984644000331,53430.35769720001 2025-08-11,03:11:37.000,223,10968633,12725,0,1754881896,13045.935671220002,78.08525688000373,53430.23192904 2025-08-11,03:11:38.000,223,10968636,12885,0,1754881897,13045.868308119992,77.98656905999815,53430.13410936 2025-08-11,03:11:39.000,223,10968595,13005,0,1754881898,13045.841362879997,77.91607776000455,53430.05725104 2025-08-11,03:11:40.000,223,10968636,12885,0,1754881899,13045.760527159997,77.81738993999898,53430.0083412 2025-08-11,03:11:41.000,223,10968560,12685,0,1754881900,13045.726845609992,77.69050560000323,53429.91052152 2025-08-11,03:11:42.000,223,10968590,12925,0,1754881901,13045.666218819992,77.5847686499983,53429.82667608001 2025-08-11,03:11:43.000,223,10968606,12605,0,1754881902,13045.619064649996,77.44378605000384,53429.74981776 2025-08-11,03:11:44.000,223,10968575,13085,0,1754881903,13045.544965239991,77.36624562000361,53429.66597232001 2025-08-11,03:11:45.000,223,10968564,13245,0,1754881904,13045.477602139996,77.29575432000274,53429.53321704 2025-08-11,03:11:46.000,223,10968568,13125,0,1754881905,13045.437184279996,77.17591910999909,53429.45635872 2025-08-11,03:11:47.000,223,10968623,12765,0,1754881906,13045.42371165999,77.08428042000014,53429.37251328001 2025-08-11,03:11:48.000,223,10968598,13045,0,1754881907,13045.336139629995,76.9573960800044,53429.28866784 2025-08-11,03:11:49.000,223,10968578,12965,0,1754881908,13045.32266700999,76.85870825999882,53429.211809520006 2025-08-11,03:11:50.000,223,10968537,13005,0,1754881909,13045.2485676,76.8093643500033,53429.08604136001 2025-08-11,03:11:51.000,223,10968623,12845,0,1754881910,13045.255303909995,76.68248001000029,53429.01617016001 2025-08-11,03:11:52.000,223,10968640,12965,0,1754881911,13045.24183128999,76.58379219000199,53428.9602732 2025-08-11,03:11:53.000,223,10968629,12965,0,1754881912,13045.20814974,76.48510437000368,53428.890402 2025-08-11,03:11:54.000,223,10968594,12725,0,1754881913,13045.20141342999,76.37936741999874,53428.75065960001 2025-08-11,03:11:55.000,223,10968541,13125,0,1754881914,13045.18120449999,76.31592525000451,53428.74367248 2025-08-11,03:11:56.000,223,10968627,12685,0,1754881915,13045.134050329994,76.23838482000428,53428.659827040006 2025-08-11,03:11:57.000,223,10968607,13005,0,1754881916,13045.12731402,76.10445135000191,53428.55502024 2025-08-11,03:11:58.000,223,10968596,13085,0,1754881917,13045.113841399994,75.99871440000425,53428.39431648001 2025-08-11,03:11:59.000,223,10968614,13125,0,1754881918,13045.12057770999,75.90002657999867,53428.33841952 2025-08-11,03:12:00.000,223,10968572,13125,0,1754881919,13045.113841399994,75.80838788999972,53428.24059984 2025-08-11,03:12:01.000,223,10968595,12965,0,1754881920,13045.10036877999,75.71674920000078,53428.156754400006 2025-08-11,03:12:02.000,223,10968553,12645,0,1754881921,13045.086896159999,75.61806138000247,53428.10784456001 2025-08-11,03:12:03.000,223,10968609,12925,0,1754881922,13045.093632469994,75.51937356000417,53428.07290896 2025-08-11,03:12:04.000,223,10968580,12765,0,1754881923,13045.026269369999,75.43478400000458,53428.01002488001 2025-08-11,03:12:05.000,223,10968584,12965,0,1754881924,13045.03974198999,75.36429270000372,53427.94015368001 2025-08-11,03:12:06.000,223,10968563,12925,0,1754881925,13045.019533059989,75.24445749000006,53427.849321120004 2025-08-11,03:12:07.000,223,10968574,12885,0,1754881926,13045.006060439999,75.19511358000454,53427.77944992 2025-08-11,03:12:08.000,223,10968585,13125,0,1754881927,13044.992587819994,75.10347488999832,53427.76547568 2025-08-11,03:12:09.000,223,10968547,12605,0,1754881928,13044.958906269989,75.01183619999938,53427.69560448001 2025-08-11,03:12:10.000,223,10968628,12765,0,1754881929,13044.965642579999,74.87790273000428,53427.63970752 2025-08-11,03:12:11.000,223,10968569,12885,0,1754881930,13044.938697339989,74.81446056000277,53427.60477192001 2025-08-11,03:12:12.000,223,10968598,12885,0,1754881931,13044.898279479989,74.68757621999976,53427.49996512 2025-08-11,03:12:13.000,223,10968608,13085,0,1754881932,13044.925224719998,74.67347796000104,53427.45804240001 2025-08-11,03:12:14.000,223,10968599,12725,0,1754881933,13044.898279479989,74.53954448999866,53427.36022272001 2025-08-11,03:12:15.000,223,10968598,12805,0,1754881934,13044.878070549988,74.44085667000036,53427.318300000006 2025-08-11,03:12:16.000,223,10968554,13005,0,1754881935,13044.898279479989,74.3351197200027,53427.22746744 2025-08-11,03:12:17.000,223,10968634,13165,0,1754881936,13044.837652689988,74.22938276999776,53427.22048032001 2025-08-11,03:12:18.000,223,10968611,12805,0,1754881937,13044.857861619988,74.12364582000009,53427.150609120006 2025-08-11,03:12:19.000,223,10968499,13125,0,1754881938,13044.803971139998,74.00381061000371,53427.14362200001 2025-08-11,03:12:20.000,223,10968594,13125,0,1754881939,13044.736608040002,73.91217192000477,53427.031828080006 2025-08-11,03:12:21.000,223,10968571,12965,0,1754881940,13044.723135419998,73.80643496999983,53426.94099552 2025-08-11,03:12:22.000,223,10968579,12925,0,1754881941,13044.696190180002,73.74299279999832,53426.95496976001 2025-08-11,03:12:23.000,223,10968590,12925,0,1754881942,13044.635563390002,73.61610846000258,53426.864137200006 2025-08-11,03:12:24.000,223,10968607,12765,0,1754881943,13044.635563390002,73.51037151000492,53426.80125312 2025-08-11,03:12:25.000,223,10968577,12805,0,1754881944,13044.561463979997,73.41168368999934,53426.70343344 2025-08-11,03:12:26.000,223,10968638,12925,0,1754881945,13044.547991359992,73.27070109000488,53426.626575120004 2025-08-11,03:12:27.000,223,10968547,13005,0,1754881946,13044.473891950001,73.20020979000401,53426.61260088 2025-08-11,03:12:28.000,223,10968581,12925,0,1754881947,13044.440210399996,73.11562023000442,53426.53574256 2025-08-11,03:12:29.000,223,10968628,12605,0,1754881948,13044.420001469996,72.97463763000269,53426.52176832001 2025-08-11,03:12:30.000,223,10968623,13005,0,1754881949,13044.372847300001,72.89709720000246,53426.41696152 2025-08-11,03:12:31.000,223,10968565,12725,0,1754881950,13044.33242944,72.73496721000265,53426.25625776 2025-08-11,03:12:32.000,223,10968568,12845,0,1754881951,13044.366110989991,72.6433285200037,53426.242283520005 2025-08-11,03:12:33.000,223,10968548,12885,0,1754881952,13044.305484199991,72.53054243999941,53426.193373680006 2025-08-11,03:12:34.000,223,10968589,12805,0,1754881953,13044.285275269991,72.40365810000367,53426.0606184 2025-08-11,03:12:35.000,223,10968594,12765,0,1754881954,13044.238121099996,72.3331668000028,53426.0606184 2025-08-11,03:12:36.000,223,10968603,12725,0,1754881955,13044.21117586,72.1851350700017,53426.025682800006 2025-08-11,03:12:37.000,223,10968597,13005,0,1754881956,13044.177494309995,72.07939812000404,53425.94882448001 2025-08-11,03:12:38.000,223,10968543,12885,0,1754881957,13044.11013121,71.95956291000039,53425.8859404 2025-08-11,03:12:39.000,223,10968555,12765,0,1754881958,13044.076449659995,71.86792422000144,53425.83004344001 2025-08-11,03:12:40.000,223,10968519,12925,0,1754881959,13044.04950442,71.7762855300025,53425.77414648 2025-08-11,03:12:41.000,223,10968564,12885,0,1754881960,13044.036031799995,71.6634994499982,53425.690301040006 2025-08-11,03:12:42.000,223,10968581,13005,0,1754881961,13043.995613939995,71.53661511000246,53425.59248136001 2025-08-11,03:12:43.000,223,10968579,13005,0,1754881962,13043.92151452999,71.39563251000072,53425.57850712 2025-08-11,03:12:44.000,223,10968548,12685,0,1754881963,13043.894569289994,71.26169903999835,53425.522610160006 2025-08-11,03:12:45.000,223,10968584,12925,0,1754881964,13043.854151429994,71.13481470000261,53425.48068744 2025-08-11,03:12:46.000,223,10968583,13045,0,1754881965,13043.833942499994,71.05022514000302,53425.41780336 2025-08-11,03:12:47.000,223,10968615,12765,0,1754881966,13043.746370469999,70.94448818999808,53425.36889352 2025-08-11,03:12:48.000,223,10968576,12805,0,1754881967,13043.699216299989,70.8246529800017,53425.29902232001 2025-08-11,03:12:49.000,223,10968561,12965,0,1754881968,13043.665534749998,70.71186690000468,53425.22915112001 2025-08-11,03:12:50.000,223,10968587,12845,0,1754881969,13043.584699029998,70.64842473000317,53425.18024128001 2025-08-11,03:12:51.000,223,10968667,13085,0,1754881970,13043.517335930002,70.49334387000272,53425.12434432 2025-08-11,03:12:52.000,223,10968589,12845,0,1754881971,13043.483654379997,70.41580344000249,53425.047486 2025-08-11,03:12:53.000,223,10968619,12685,0,1754881972,13043.389346039992,70.3312138800029,53424.998576160004 2025-08-11,03:12:54.000,223,10968620,12965,0,1754881973,13043.315246630002,70.26072258000204,53424.92171784001 2025-08-11,03:12:55.000,223,10968576,12805,0,1754881974,13043.315246630002,70.14793649999774,53424.87979512 2025-08-11,03:12:56.000,223,10968608,12965,0,1754881975,13043.234410910001,69.99285564000456,53424.7680012 2025-08-11,03:12:57.000,223,10968601,12965,0,1754881976,13043.140102569996,69.91531521000434,53424.72607848001 2025-08-11,03:12:58.000,223,10968626,13005,0,1754881977,13043.0929484,69.8095782599994,53424.69114288 2025-08-11,03:12:59.000,223,10968572,13165,0,1754881978,13043.03232161,69.73203782999917,53424.58633608001 2025-08-11,03:13:00.000,223,10968580,12805,0,1754881979,13042.98516743999,69.62630088000151,53424.53043912 2025-08-11,03:13:01.000,223,10968561,12845,0,1754881980,13042.92454064999,69.55580958000064,53424.46056792001 2025-08-11,03:13:02.000,223,10968587,12605,0,1754881981,13042.85044124,69.45712176000234,53424.43261944 2025-08-11,03:13:03.000,223,10968611,12885,0,1754881982,13042.80328706999,69.37958133000211,53424.41165808 2025-08-11,03:13:04.000,223,10968600,12885,0,1754881983,13042.74266027999,69.22450047000166,53424.3138384 2025-08-11,03:13:05.000,223,10968589,12965,0,1754881984,13042.6887698,69.15400917000079,53424.30685128 2025-08-11,03:13:06.000,223,10968585,12645,0,1754881985,13042.648351939999,69.09761612999864,53424.2439672 2025-08-11,03:13:07.000,223,10968573,13005,0,1754881986,13042.560779909989,69.02007569999842,53424.09025056 2025-08-11,03:13:08.000,223,10968615,12805,0,1754881987,13042.547307289999,68.88614223000332,53424.08326344001 2025-08-11,03:13:09.000,223,10968611,12885,0,1754881988,13042.473207879993,68.82974919000117,53424.08326344001 2025-08-11,03:13:10.000,223,10968593,12925,0,1754881989,13042.439526329988,68.73811050000222,53423.98544376001 2025-08-11,03:13:11.000,223,10968604,12685,0,1754881990,13042.338481680003,68.63237355000456,53423.92255968 2025-08-11,03:13:12.000,223,10968597,12845,0,1754881991,13042.298063820002,68.57598051000241,53423.83172712 2025-08-11,03:13:13.000,223,10968629,13085,0,1754881992,13042.223964409997,68.47024356000475,53423.78980440001 2025-08-11,03:13:14.000,223,10968626,13125,0,1754881993,13042.170073929992,68.4490961699994,53423.76185592 2025-08-11,03:13:15.000,223,10968647,13005,0,1754881994,13042.149864999992,68.35040835000109,53423.678010480005 2025-08-11,03:13:16.000,223,10968582,12885,0,1754881995,13042.089238209992,68.2658187900015,53423.559229440005 2025-08-11,03:13:17.000,223,10968570,12965,0,1754881996,13042.015138800001,68.23057314000471,53423.51730672 2025-08-11,03:13:18.000,223,10968629,12925,0,1754881997,13041.974720940001,68.17418010000256,53423.49634536 2025-08-11,03:13:19.000,223,10968602,12765,0,1754881998,13041.880412599996,68.11073793000105,53423.39852568 2025-08-11,03:13:20.000,223,10968633,12765,0,1754881999,13041.860203669996,68.06139401999826,53423.391538560005 2025-08-11,03:13:21.000,223,10968566,12685,0,1754882000,13041.799576879996,67.98385358999803,53423.32166736 2025-08-11,03:13:22.000,223,10968586,12965,0,1754882001,13041.74568639999,67.9204114200038,53423.2308348 2025-08-11,03:13:23.000,223,10968584,12725,0,1754882002,13041.65137806,67.8569692500023,53423.20987344 2025-08-11,03:13:24.000,223,10968564,12965,0,1754882003,13041.6109602,67.80057621000014,53423.15397648 2025-08-11,03:13:25.000,223,10968600,12965,0,1754882004,13041.50991555,67.75123230000463,53423.06314392 2025-08-11,03:13:26.000,223,10968576,12965,0,1754882005,13041.476233999994,67.64549534999969,53423.06314392 2025-08-11,03:13:27.000,223,10968561,12965,0,1754882006,13041.44255244999,67.6102497000029,53422.97231136 2025-08-11,03:13:28.000,223,10968581,12805,0,1754882007,13041.328035179999,67.54680753000139,53422.95135000001 2025-08-11,03:13:29.000,223,10968629,13165,0,1754882008,13041.267408389998,67.49041448999924,53422.86051744001 2025-08-11,03:13:30.000,223,10968630,12965,0,1754882009,13041.253935769993,67.38467754000158,53422.839556080005 2025-08-11,03:13:31.000,223,10968628,13085,0,1754882010,13041.146154809998,67.30008798000199,53422.78365912001 2025-08-11,03:13:32.000,223,10968607,12965,0,1754882011,13041.058582780002,67.2154984200024,53422.71378792001 2025-08-11,03:13:33.000,223,10968603,13005,0,1754882012,13040.991219679992,67.13795799000218,53422.67885232 2025-08-11,03:13:34.000,223,10968603,12965,0,1754882013,13040.923856579997,67.08156495000003,53422.61596824001 2025-08-11,03:13:35.000,223,10968584,12925,0,1754882014,13040.849757169992,67.02517190999788,53422.51814856 2025-08-11,03:13:36.000,223,10968538,13005,0,1754882015,13040.775657760001,66.95468061000429,53422.5321228 2025-08-11,03:13:37.000,223,10968586,12845,0,1754882016,13040.620722629996,66.88418931000342,53422.4622516 2025-08-11,03:13:38.000,223,10968624,12925,0,1754882017,13040.560095839995,66.82779627000127,53422.36443192 2025-08-11,03:13:39.000,223,10968624,12845,0,1754882018,13040.398424399995,66.73615758000233,53422.31552208 2025-08-11,03:13:40.000,223,10968590,13005,0,1754882019,13040.32432498999,66.67271541000082,53422.25962512001 2025-08-11,03:13:41.000,223,10968580,12965,0,1754882020,13040.24348926999,66.62337149999803,53422.24565088 2025-08-11,03:13:42.000,223,10968618,12925,0,1754882021,13040.135708309994,66.51058542000101,53422.16180544001 2025-08-11,03:13:43.000,223,10968620,12925,0,1754882022,13040.041399969989,66.43304499000078,53422.07796 2025-08-11,03:13:44.000,223,10968597,12965,0,1754882023,13039.980773179988,66.28501325999969,53422.001101680005 2025-08-11,03:13:45.000,223,10968638,12765,0,1754882024,13039.846046979997,66.23566935000417,53422.02206304001 2025-08-11,03:13:46.000,223,10968603,12685,0,1754882025,13039.778683880002,66.11583414000052,53421.952191840006 2025-08-11,03:13:47.000,223,10968586,13005,0,1754882026,13039.650693989992,66.03829371000029,53421.80546232001 2025-08-11,03:13:48.000,223,10968565,12645,0,1754882027,13039.542913029996,65.9537041500007,53421.81943656 2025-08-11,03:13:49.000,223,10968607,12925,0,1754882028,13039.428395759991,65.88321284999984,53421.70764264001 2025-08-11,03:13:50.000,223,10968634,12845,0,1754882029,13039.31387849,65.77747590000217,53421.68668128001 2025-08-11,03:13:51.000,223,10968596,12645,0,1754882030,13039.19262491,65.7069846000013,53421.60982296001 2025-08-11,03:13:52.000,223,10968610,12885,0,1754882031,13039.08484394999,65.608296780003,53421.51899040001 2025-08-11,03:13:53.000,223,10968565,12925,0,1754882032,13038.977062989994,65.44616679000319,53421.449119200006 2025-08-11,03:13:54.000,223,10968608,12845,0,1754882033,13038.889490959999,65.34042983999825,53421.428157840004 2025-08-11,03:13:55.000,223,10968572,12805,0,1754882034,13038.754764759993,65.2487911499993,53421.27444120001 2025-08-11,03:13:56.000,223,10968612,12885,0,1754882035,13038.646983799998,65.12895594000292,53421.28841544 2025-08-11,03:13:57.000,223,10968605,13045,0,1754882036,13038.478576050002,64.99502247000055,53421.20457000001 2025-08-11,03:13:58.000,223,10968597,12925,0,1754882037,13038.397740330001,64.89633465000225,53421.12072456 2025-08-11,03:13:59.000,223,10968580,12645,0,1754882038,13038.289959369991,64.74830292000115,53421.08578896001 2025-08-11,03:14:00.000,223,10968579,12885,0,1754882039,13038.182178409996,64.63551684000413,53421.05085336 2025-08-11,03:14:01.000,223,10968622,12845,0,1754882040,13038.08787006999,64.52977988999919,53420.93207232 2025-08-11,03:14:02.000,223,10968577,13005,0,1754882041,13037.98682541999,64.36764989999938,53420.91809808001 2025-08-11,03:14:03.000,223,10968598,13285,0,1754882042,13037.91272601,64.21256903999893,53420.86220112 2025-08-11,03:14:04.000,223,10968607,13045,0,1754882043,13037.798208739994,64.12093034999998,53420.79931704001 2025-08-11,03:14:05.000,223,10968611,12765,0,1754882044,13037.737581949994,63.95880036000017,53420.82027840001 2025-08-11,03:14:06.000,223,10968637,13085,0,1754882045,13037.616328369993,63.87421080000058,53420.68053600001 2025-08-11,03:14:07.000,223,10968649,12765,0,1754882046,13037.582646819988,63.7543755900042,53420.60367768001 2025-08-11,03:14:08.000,223,10968619,12765,0,1754882047,13037.488338479998,63.60634386000311,53420.51983224 2025-08-11,03:14:09.000,223,10968611,12885,0,1754882048,13037.360348590002,63.507656040004804,53420.47790952 2025-08-11,03:14:10.000,223,10968603,12925,0,1754882049,13037.266040249997,63.43011561000458,53420.41502544001 2025-08-11,03:14:11.000,223,10968674,12805,0,1754882050,13037.171731909992,63.2961821400022,53420.28925728 2025-08-11,03:14:12.000,223,10968637,12685,0,1754882051,13037.05721464,63.20454345000326,53420.2613088 2025-08-11,03:14:13.000,223,10968582,12765,0,1754882052,13037.023533089996,63.0847082399996,53420.24034744 2025-08-11,03:14:14.000,223,10968596,12845,0,1754882053,13036.922488439996,62.9507747700045,53420.1215664 2025-08-11,03:14:15.000,223,10968590,13045,0,1754882054,13036.84838902999,62.873234340004274,53420.086630800004 2025-08-11,03:14:16.000,223,10968618,12885,0,1754882055,13036.79449855,62.753399130000616,53419.97483688 2025-08-11,03:14:17.000,223,10968606,12885,0,1754882056,13036.75408069,62.66176044000167,53419.9468884 2025-08-11,03:14:18.000,223,10968584,13045,0,1754882057,13036.659772349994,62.55602349000401,53419.86304296001 2025-08-11,03:14:19.000,223,10968619,12725,0,1754882058,13036.572200319999,62.50667958000122,53419.85605584 2025-08-11,03:14:20.000,223,10968643,13085,0,1754882059,13036.538518769994,62.407991760002915,53419.79317176001 2025-08-11,03:14:21.000,223,10968624,13085,0,1754882060,13036.471155669999,62.26700916000118,53419.751249040004 2025-08-11,03:14:22.000,223,10968589,13125,0,1754882061,13036.424001499989,62.21061611999903,53419.72330056001 2025-08-11,03:14:23.000,223,10968611,12845,0,1754882062,13036.370111019998,62.118977430000086,53419.6674036 2025-08-11,03:14:24.000,223,10968581,13125,0,1754882063,13036.282538990003,62.02028961000178,53419.59054528 2025-08-11,03:14:25.000,223,10968581,12725,0,1754882064,13036.275802679993,61.9357000500022,53419.54163544 2025-08-11,03:14:26.000,223,10968588,13005,0,1754882065,13036.181494340002,61.86520875000133,53419.51368696 2025-08-11,03:14:27.000,223,10968624,12885,0,1754882066,13036.181494340002,61.7876683200011,53419.485738480005 2025-08-11,03:14:28.000,223,10968588,13365,0,1754882067,13036.194966959993,61.717177020000236,53419.39490592 2025-08-11,03:14:29.000,223,10968587,12885,0,1754882068,13036.141076480002,61.62553833000129,53419.38791880001 2025-08-11,03:14:30.000,223,10968550,12685,0,1754882069,13036.127603859997,61.61848920000193,53419.3529832 2025-08-11,03:14:31.000,223,10968575,13085,0,1754882070,13036.066977069997,61.55504703000042,53419.30407336 2025-08-11,03:14:32.000,223,10968613,12845,0,1754882071,13036.026559209997,61.51275225000427,53419.29708624 2025-08-11,03:14:33.000,223,10968612,12725,0,1754882072,13036.026559209997,61.45635921000212,53419.27612488 2025-08-11,03:14:34.000,223,10968599,12925,0,1754882073,13035.965932419997,61.39291704000061,53419.18529232 2025-08-11,03:14:35.000,223,10968611,12725,0,1754882074,13035.972668729992,61.357671390003816,53419.15734384 2025-08-11,03:14:36.000,223,10968524,12605,0,1754882075,13035.905305629996,61.28013096000359,53419.12939536 2025-08-11,03:14:37.000,223,10968583,13045,0,1754882076,13035.878360390001,61.195541400004004,53419.101446880006 2025-08-11,03:14:38.000,223,10968596,12965,0,1754882077,13035.83794253,61.15324662000057,53419.06651128 2025-08-11,03:14:39.000,223,10968563,12965,0,1754882078,13035.77731574,61.096853579998424,53419.06651128 2025-08-11,03:14:40.000,223,10968550,13005,0,1754882079,13035.73016156999,61.04046054000355,53419.02458856001 2025-08-11,03:14:41.000,223,10968623,12725,0,1754882080,13035.64932584999,60.96996924000268,53418.9686916 2025-08-11,03:14:42.000,223,10968592,13085,0,1754882081,13035.561753819995,60.948821850004606,53418.94773024 2025-08-11,03:14:43.000,223,10968648,13045,0,1754882082,13035.49439072,60.857183159998385,53418.92676888001 2025-08-11,03:14:44.000,223,10968622,12965,0,1754882083,13035.43376393,60.87128142000438,53418.8988204 2025-08-11,03:14:45.000,223,10968588,12765,0,1754882084,13035.36640082999,60.80079012000351,53418.85689768001 2025-08-11,03:14:46.000,223,10968545,12965,0,1754882085,13035.292301419999,60.74439708000136,53418.84292344 2025-08-11,03:14:47.000,223,10968577,13045,0,1754882086,13035.218202009994,60.673905780000496,53418.8289492 2025-08-11,03:14:48.000,223,10968635,12885,0,1754882087,13035.144102599988,60.64570926000306,53418.78702648001 2025-08-11,03:14:49.000,223,10968574,13005,0,1754882088,13035.083475809988,60.60341447999963,53418.745103760004 2025-08-11,03:14:50.000,223,10968541,12885,0,1754882089,13034.975694849993,60.58226709000155,53418.64029696001 2025-08-11,03:14:51.000,223,10968611,12845,0,1754882090,13034.935276989992,60.53292317999876,53418.71016816001 2025-08-11,03:14:52.000,223,10968595,12765,0,1754882091,13034.888122819997,60.504726660001324,53418.75209088 2025-08-11,03:14:53.000,223,10968581,12765,0,1754882092,13034.854441269992,60.43423536000046,53418.67523256 2025-08-11,03:14:54.000,223,10968611,12885,0,1754882093,13034.773605549992,60.4271862300011,53418.68221968 2025-08-11,03:14:55.000,223,10968606,12885,0,1754882094,13034.780341860001,60.37784231999831,53418.66824544001 2025-08-11,03:14:56.000,223,10968590,12925,0,1754882095,13034.787078169997,60.34259667000151,53418.66824544001 2025-08-11,03:14:57.000,223,10968630,12965,0,1754882096,13034.719715070001,60.321449280003435,53418.64029696001 2025-08-11,03:14:58.000,223,10968625,12885,0,1754882097,13034.719715070001,60.29325275999872,53418.6542712 2025-08-11,03:14:59.000,223,10968627,12885,0,1754882098,13034.679297210001,60.272105370000645,53418.61234848 2025-08-11,03:15:00.000,223,10968557,12925,0,1754882099,13034.665824589996,60.28620362999936,53418.59138712001 2025-08-11,03:15:01.000,223,10968583,12725,0,1754882100,13034.699506140001,60.25095798000257,53418.61234848 2025-08-11,03:15:02.000,223,10968624,12965,0,1754882101,13034.652351969991,60.215712329998496,53418.61234848 2025-08-11,03:15:03.000,223,10968624,12965,0,1754882102,13034.659088280001,60.15931929000362,53418.64029696001 2025-08-11,03:15:04.000,223,10968590,12885,0,1754882103,13034.632143039991,60.13112276999891,53418.6542712 2025-08-11,03:15:05.000,223,10968571,12885,0,1754882104,13034.652351969991,60.1804666800017,53418.6542712 2025-08-11,03:15:06.000,223,10968619,13005,0,1754882105,13034.665824589996,60.145221030004905,53418.57042576001 2025-08-11,03:15:07.000,223,10968575,12845,0,1754882106,13034.665824589996,60.11702451000019,53418.64029696001 2025-08-11,03:15:08.000,223,10968571,12805,0,1754882107,13034.719715070001,60.095877120002115,53418.66125832 2025-08-11,03:15:09.000,223,10968552,13045,0,1754882108,13034.699506140001,60.06768060000468,53418.64029696001 2025-08-11,03:15:10.000,223,10968529,13045,0,1754882109,13034.766869239997,60.06768060000468,53418.68221968 2025-08-11,03:15:11.000,223,10968598,12725,0,1754882110,13034.739924000001,60.081778860003396,53418.73811664001 2025-08-11,03:15:12.000,223,10968607,12965,0,1754882111,13034.793814479992,60.06768060000468,53418.7241424 2025-08-11,03:15:13.000,223,10968571,12685,0,1754882112,13034.787078169997,60.06063146999804,53418.75907800001 2025-08-11,03:15:14.000,223,10968596,12765,0,1754882113,13034.807287099997,60.01833669000189,53418.78702648001 2025-08-11,03:15:15.000,223,10968592,12685,0,1754882114,13034.820759720002,60.01128756000253,53418.7241424 2025-08-11,03:15:16.000,223,10968563,12965,0,1754882115,13034.861177580002,59.9689927799991,53418.77305224 2025-08-11,03:15:17.000,223,10968582,13285,0,1754882116,13034.928540679997,59.919648870003584,53418.89183328 2025-08-11,03:15:18.000,223,10968585,13005,0,1754882117,13034.982431160002,59.919648870003584,53418.85689768001 2025-08-11,03:15:19.000,223,10968594,12965,0,1754882118,13035.036321639993,59.89145234999887,53418.89183328 2025-08-11,03:15:20.000,223,10968557,13125,0,1754882119,13035.056530569993,59.905550610004866,53419.01061432 2025-08-11,03:15:21.000,223,10968586,12725,0,1754882120,13035.090212119998,59.863255830001435,53418.98965296 2025-08-11,03:15:22.000,223,10968627,12885,0,1754882121,13035.110421049998,59.835059310004,53419.01061432 2025-08-11,03:15:23.000,223,10968622,12605,0,1754882122,13035.157575219993,59.77866627000185,53419.05952416 2025-08-11,03:15:24.000,223,10968585,12925,0,1754882123,13035.130629979998,59.75046975000441,53419.108434 2025-08-11,03:15:25.000,223,10968577,12965,0,1754882124,13035.177784149993,59.74342061999778,53419.19227944001 2025-08-11,03:15:26.000,223,10968637,12965,0,1754882125,13035.204729389989,59.679978450003546,53419.18529232 2025-08-11,03:15:27.000,223,10968637,12765,0,1754882126,13035.211465699998,59.687027580002905,53419.22022792001 2025-08-11,03:15:28.000,223,10968637,12965,0,1754882127,13035.197993079993,59.65883105999819,53419.27612488 2025-08-11,03:15:29.000,223,10968618,12725,0,1754882128,13035.184520459989,59.67292932000419,53419.33202184 2025-08-11,03:15:30.000,223,10968609,13045,0,1754882129,13035.157575219993,59.679978450003546,53419.38791880001 2025-08-11,03:15:31.000,223,10968608,12885,0,1754882130,13035.130629979998,59.687027580002905,53419.42984152001 2025-08-11,03:15:32.000,223,10968662,12965,0,1754882131,13035.090212119998,59.637683670000115,53419.47875136001 2025-08-11,03:15:33.000,223,10968600,13005,0,1754882132,13035.009376399998,59.637683670000115,53419.50669984001 2025-08-11,03:15:34.000,223,10968558,13045,0,1754882133,13034.989167469997,59.60948715000268,53419.59054528 2025-08-11,03:15:35.000,223,10968582,12765,0,1754882134,13034.881386510002,59.59538889000396,53419.6674036 2025-08-11,03:15:36.000,223,10968565,12845,0,1754882135,13034.867913889997,59.56719236999925,53419.653429360005 2025-08-11,03:15:37.000,223,10968600,12925,0,1754882136,13034.820759720002,59.53899585000181,53419.68836496 2025-08-11,03:15:38.000,223,10968621,12845,0,1754882137,13034.780341860001,59.517848460003734,53419.70932632 2025-08-11,03:15:39.000,223,10968569,12925,0,1754882138,13034.712978759992,59.50375019999774,53419.74426192001 2025-08-11,03:15:40.000,223,10968598,12845,0,1754882139,13034.632143039991,59.405062379999436,53419.78618464 2025-08-11,03:15:41.000,223,10968564,12965,0,1754882140,13034.57825256,59.38391499000136,53419.80015888 2025-08-11,03:15:42.000,223,10968622,12765,0,1754882141,13034.504153149996,59.33457107999857,53419.84208160001 2025-08-11,03:15:43.000,223,10968604,13005,0,1754882142,13034.423317429995,59.29932543000177,53419.84208160001 2025-08-11,03:15:44.000,223,10968611,13125,0,1754882143,13034.362690639995,59.24293238999962,53419.870030080005 2025-08-11,03:15:45.000,223,10968565,12805,0,1754882144,13034.302063849995,59.20063761000347,53419.93291416001 2025-08-11,03:15:46.000,223,10968569,12965,0,1754882145,13034.23470075,59.12309718000324,53420.00278536 2025-08-11,03:15:47.000,223,10968595,12765,0,1754882146,13034.120183479994,59.12309718000324,53419.91195280001 2025-08-11,03:15:48.000,223,10968600,12805,0,1754882147,13034.039347759994,59.108998920004524,53420.03073384001 2025-08-11,03:15:49.000,223,10968622,12685,0,1754882148,13034.005666209989,59.03850762000366,53420.037720960005 2025-08-11,03:15:50.000,223,10968614,13125,0,1754882149,13033.891148939998,58.98916371000087,53419.98182400001 2025-08-11,03:15:51.000,223,10968661,13045,0,1754882150,13033.837258459993,58.94686893000471,53420.0167596 2025-08-11,03:15:52.000,223,10968629,13045,0,1754882151,13033.749686429997,58.91867241,53420.04470808 2025-08-11,03:15:53.000,223,10968595,12925,0,1754882152,13033.655378089992,58.8834267600032,53420.07265656 2025-08-11,03:15:54.000,223,10968592,12765,0,1754882153,13033.567806059997,58.812935460002336,53420.09361792 2025-08-11,03:15:55.000,223,10968567,13045,0,1754882154,13033.480234030001,58.79883720000362,53420.10060504001 2025-08-11,03:15:56.000,223,10968558,13045,0,1754882155,13033.39939831,58.73539503000211,53420.12855352001 2025-08-11,03:15:57.000,223,10968602,13005,0,1754882156,13033.33203520999,58.70719851000467,53420.07964368001 2025-08-11,03:15:58.000,223,10968628,12685,0,1754882157,13033.27140841999,58.6719528600006,53420.06566944 2025-08-11,03:15:59.000,223,10968612,12965,0,1754882158,13033.23772687,58.65785460000188,53420.07265656 2025-08-11,03:16:00.000,223,10968563,13205,0,1754882159,13033.21078162999,58.65785460000188,53420.10060504001 2025-08-11,03:16:01.000,223,10968602,12885,0,1754882160,13033.143418529995,58.62965808000445,53420.13554064 2025-08-11,03:16:02.000,223,10968599,12845,0,1754882161,13033.04911018999,58.55916678000358,53420.14252776 2025-08-11,03:16:03.000,223,10968601,12845,0,1754882162,13032.981747089994,58.538019389998226,53420.10060504001 2025-08-11,03:16:04.000,223,10968581,13165,0,1754882163,13032.92785660999,58.50982287000079,53420.17746336001 2025-08-11,03:16:05.000,223,10968593,13085,0,1754882164,13032.873966129999,58.48867548000271,53420.14951488001 2025-08-11,03:16:06.000,223,10968590,12885,0,1754882165,13032.833548269999,58.460478959998,53420.156502000005 2025-08-11,03:16:07.000,223,10968622,12845,0,1754882166,13032.759448859993,58.43933156999992,53420.18445048 2025-08-11,03:16:08.000,223,10968587,13045,0,1754882167,13032.719030999993,58.404085920003126,53420.23336032 2025-08-11,03:16:09.000,223,10968608,12925,0,1754882168,13032.665140519988,58.39703679000377,53420.2613088 2025-08-11,03:16:10.000,223,10968603,12765,0,1754882169,13032.577568489993,58.38293852999777,53420.19842472001 2025-08-11,03:16:11.000,223,10968595,12805,0,1754882170,13032.469787529997,58.375889399998414,53420.23336032 2025-08-11,03:16:12.000,223,10968596,12925,0,1754882171,13032.456314909992,58.31244723000418,53420.19842472001 2025-08-11,03:16:13.000,223,10968604,12925,0,1754882172,13032.409160739997,58.26310332000139,53420.28227016 2025-08-11,03:16:14.000,223,10968624,12965,0,1754882173,13032.301379780001,58.20671027999924,53420.29624440001 2025-08-11,03:16:15.000,223,10968615,12965,0,1754882174,13032.260961920001,58.19966114999988,53420.31720576001 2025-08-11,03:16:16.000,223,10968615,13045,0,1754882175,13032.213807749991,58.16441550000309,53420.29624440001 2025-08-11,03:16:17.000,223,10968621,12845,0,1754882176,13032.126235719996,58.12212071999966,53420.26829592001 2025-08-11,03:16:18.000,223,10968600,12805,0,1754882177,13032.07908155,58.129169849999016,53420.33118 2025-08-11,03:16:19.000,223,10968608,13085,0,1754882178,13032.03866369,58.065727680004784,53420.34515424001 2025-08-11,03:16:20.000,223,10968595,12925,0,1754882179,13031.984773209995,58.05867854999815,53420.35912848 2025-08-11,03:16:21.000,223,10968597,12805,0,1754882180,13032.004982139995,57.99523638000392,53420.40803832 2025-08-11,03:16:22.000,223,10968571,12765,0,1754882181,13031.964564279995,57.99523638000392,53420.41502544001 2025-08-11,03:16:23.000,223,10968615,12765,0,1754882182,13031.93088272999,58.002285510003276,53420.422012560004 2025-08-11,03:16:24.000,223,10968644,12765,0,1754882183,13031.89720118,57.89654855999834,53420.48489664001 2025-08-11,03:16:25.000,223,10968558,12605,0,1754882184,13031.87025593999,57.8683520400009,53420.505858 2025-08-11,03:16:26.000,223,10968604,13005,0,1754882185,13031.82983807999,57.833106390004104,53420.53380648001 2025-08-11,03:16:27.000,223,10968615,13365,0,1754882186,13031.87025593999,57.76261509000324,53420.540793600005 2025-08-11,03:16:28.000,223,10968595,12885,0,1754882187,13031.883728559995,57.68507466000301,53420.61765192 2025-08-11,03:16:29.000,223,10968629,12965,0,1754882188,13031.883728559995,57.69212379000237,53420.63861328 2025-08-11,03:16:30.000,223,10968577,13005,0,1754882189,13031.85004700999,57.67802553000365,53420.62463904 2025-08-11,03:16:31.000,223,10968596,13045,0,1754882190,13031.863519629995,57.600485100003425,53420.66656176 2025-08-11,03:16:32.000,223,10968594,13045,0,1754882191,13031.85004700999,57.57228857999871,53420.68053600001 2025-08-11,03:16:33.000,223,10968615,13045,0,1754882192,13031.85678332,57.53704293000192,53420.75040720001 2025-08-11,03:16:34.000,223,10968621,13085,0,1754882193,13031.823101769995,57.5229446700032,53420.73643296 2025-08-11,03:16:35.000,223,10968644,12965,0,1754882194,13031.80962914999,57.501797279997845,53420.79931704001 2025-08-11,03:16:36.000,223,10968642,12845,0,1754882195,13031.81636546,57.48769901999913,53420.81329128 2025-08-11,03:16:37.000,223,10968614,13085,0,1754882196,13031.82983807999,57.48064988999977,53420.88316248 2025-08-11,03:16:38.000,223,10968627,12605,0,1754882197,13031.78942021999,57.41720771999826,53420.91111096 2025-08-11,03:16:39.000,223,10968607,12845,0,1754882198,13031.762474979994,57.36081468000339,53421.00893064 2025-08-11,03:16:40.000,223,10968641,13005,0,1754882199,13031.7759476,57.34671642000467,53420.994956400005 2025-08-11,03:16:41.000,223,10968593,12805,0,1754882200,13031.7759476,57.381962070001464,53421.057840479996 2025-08-11,03:16:42.000,223,10968593,12965,0,1754882201,13031.735529739999,57.367863810002746,53421.10675032001 2025-08-11,03:16:43.000,223,10968618,12805,0,1754882202,13031.735529739999,57.3114707700006,53421.15566016001 2025-08-11,03:16:44.000,223,10968618,12845,0,1754882203,13031.735529739999,57.20573382000293,53421.17662152 2025-08-11,03:16:45.000,223,10968621,12765,0,1754882204,13031.715320809999,57.21278295000229,53421.18360864001 2025-08-11,03:16:46.000,223,10968629,12885,0,1754882205,13031.735529739999,57.17048816999886,53421.3443124 2025-08-11,03:16:47.000,223,10968617,12925,0,1754882206,13031.668166639989,57.17048816999886,53421.3443124 2025-08-11,03:16:48.000,223,10968656,12765,0,1754882207,13031.668166639989,57.12114426000335,53421.33732528 2025-08-11,03:16:49.000,223,10968632,12765,0,1754882208,13031.661430329994,57.099996869997995,53421.40719648 2025-08-11,03:16:50.000,223,10968604,12885,0,1754882209,13031.634485089999,57.07884947999992,53421.49104192001 2025-08-11,03:16:51.000,223,10968635,12685,0,1754882210,13031.594067229998,57.04360383000312,53421.40020936001 2025-08-11,03:16:52.000,223,10968615,12845,0,1754882211,13031.546913059989,57.00835817999905,53421.498029040005 2025-08-11,03:16:53.000,223,10968629,12725,0,1754882212,13031.506495199988,56.959014270003536,53421.4840548 2025-08-11,03:16:54.000,223,10968634,12845,0,1754882213,13031.479549959993,56.959014270003536,53421.53995176001 2025-08-11,03:16:55.000,223,10968588,12805,0,1754882214,13031.432395789998,56.93081774999882,53421.53995176001 2025-08-11,03:16:56.000,223,10968597,12925,0,1754882215,13031.418923169993,56.8532773199986,53421.58187448 2025-08-11,03:16:57.000,223,10968589,12765,0,1754882216,13031.412186859998,56.8180316700018,53421.60283584 2025-08-11,03:16:58.000,223,10968612,13005,0,1754882217,13031.365032690002,56.78278601999773,53421.6936684 2025-08-11,03:16:59.000,223,10968629,12885,0,1754882218,13031.358296379993,56.76163862999965,53421.665719920005 2025-08-11,03:17:00.000,223,10968616,12605,0,1754882219,13031.344823760002,56.747540370000934,53421.6936684 2025-08-11,03:17:01.000,223,10968602,12765,0,1754882220,13031.331351139997,56.740491240001575,53421.73559112001 2025-08-11,03:17:02.000,223,10968622,13085,0,1754882221,13031.317878519993,56.71229472000414,53421.80546232001 2025-08-11,03:17:03.000,223,10968604,12805,0,1754882222,13031.331351139997,56.698196459998144,53421.87533352001 2025-08-11,03:17:04.000,223,10968570,13005,0,1754882223,13031.311142209997,56.71229472000414,53421.85437216001 2025-08-11,03:17:05.000,223,10968650,12845,0,1754882224,13031.331351139997,56.747540370000934,53421.9382176 2025-08-11,03:17:06.000,223,10968594,12925,0,1754882225,13031.351560069998,56.691147329998785,53421.94520472001 2025-08-11,03:17:07.000,223,10968657,12805,0,1754882226,13031.365032690002,56.63475429000391,53421.94520472001 2025-08-11,03:17:08.000,223,10968659,12965,0,1754882227,13031.351560069998,56.6065577699992,53422.050011520005 2025-08-11,03:17:09.000,223,10968598,12645,0,1754882228,13031.378505309993,56.59245951000048,53422.08494712 2025-08-11,03:17:10.000,223,10968615,12725,0,1754882229,13031.344823760002,56.54311559999769,53422.14084408001 2025-08-11,03:17:11.000,223,10968588,12925,0,1754882230,13031.297669589992,56.53606646999833,53422.19674104 2025-08-11,03:17:12.000,223,10968621,12885,0,1754882231,13031.243779110002,56.47967343000346,53422.168792560005 2025-08-11,03:17:13.000,223,10968653,12925,0,1754882232,13031.203361250002,56.43737865000003,53422.28058648001 2025-08-11,03:17:14.000,223,10968676,13205,0,1754882233,13031.237042799992,56.43032952000067,53422.24565088 2025-08-11,03:17:15.000,223,10968606,12925,0,1754882234,13031.176416009992,56.39508387000387,53422.266612240004 2025-08-11,03:17:16.000,223,10968617,12725,0,1754882235,13031.102316600001,56.3598382199998,53422.30154784 2025-08-11,03:17:17.000,223,10968600,13045,0,1754882236,13031.088843979996,56.30344517999765,53422.30154784 2025-08-11,03:17:18.000,223,10968616,13045,0,1754882237,13031.014744569991,56.289346919998934,53422.35744480001 2025-08-11,03:17:19.000,223,10968650,12805,0,1754882238,13030.954117779991,56.21180648999871,53422.41334176 2025-08-11,03:17:20.000,223,10968657,13125,0,1754882239,13030.947381469996,56.18360997000127,53422.44129024 2025-08-11,03:17:21.000,223,10968632,13045,0,1754882240,13030.927172539996,56.106069540001045,53422.47622584001 2025-08-11,03:17:22.000,223,10968634,12925,0,1754882241,13030.87328205999,56.0144308500021,53422.51116144 2025-08-11,03:17:23.000,223,10968657,12845,0,1754882242,13030.87328205999,56.00033259000338,53422.51814856 2025-08-11,03:17:24.000,223,10968636,12925,0,1754882243,13030.83960051,55.97213606999867,53422.504174320005 2025-08-11,03:17:25.000,223,10968580,12685,0,1754882244,13030.79244633999,55.97213606999867,53422.57404552001 2025-08-11,03:17:26.000,223,10968657,12845,0,1754882245,13030.79244633999,55.95098868000059,53422.61596824001 2025-08-11,03:17:27.000,223,10968593,13045,0,1754882246,13030.805918959995,55.93689042000187,53422.58801976 2025-08-11,03:17:28.000,223,10968686,12725,0,1754882247,13030.79918265,55.93689042000187,53422.65090384 2025-08-11,03:17:29.000,223,10968653,12925,0,1754882248,13030.785710029995,55.94393955000123,53422.65090384 2025-08-11,03:17:30.000,223,10968550,12565,0,1754882249,13030.725083239995,55.96508693999931,53422.720775040005 2025-08-11,03:17:31.000,223,10968656,12845,0,1754882250,13030.745292169995,55.93689042000187,53422.78365912001 2025-08-11,03:17:32.000,223,10968597,13045,0,1754882251,13030.77897372,55.95803780999995,53422.79763336 2025-08-11,03:17:33.000,223,10968629,12845,0,1754882252,13030.73855586,55.915743030003796,53422.8465432 2025-08-11,03:17:34.000,223,10968603,13245,0,1754882253,13030.725083239995,55.929841290002514,53422.86750456 2025-08-11,03:17:35.000,223,10968630,12805,0,1754882254,13030.69140168999,55.94393955000123,53422.89545304 2025-08-11,03:17:36.000,223,10968586,12965,0,1754882255,13030.684665379995,55.9016447699978,53422.937375760004 2025-08-11,03:17:37.000,223,10968642,12965,0,1754882256,13030.67792907,55.88754650999908,53423.007246960005 2025-08-11,03:17:38.000,223,10968642,13045,0,1754882257,13030.664456449995,55.873448250000365,53423.056156800005 2025-08-11,03:17:39.000,223,10968617,12725,0,1754882258,13030.644247519995,55.89459563999844,53423.14698936001 2025-08-11,03:17:40.000,223,10968635,13085,0,1754882259,13030.583620729994,55.922792160003155,53423.20987344 2025-08-11,03:17:41.000,223,10968687,12885,0,1754882260,13030.57014810999,55.880497379999724,53423.27974464 2025-08-11,03:17:42.000,223,10968678,12765,0,1754882261,13030.52973024999,55.85934999000165,53423.33564160001 2025-08-11,03:17:43.000,223,10968623,12885,0,1754882262,13030.50952131999,55.83820260000357,53423.34961584 2025-08-11,03:17:44.000,223,10968642,13125,0,1754882263,13030.522993939994,55.753613040003984,53423.38455144001 2025-08-11,03:17:45.000,223,10968617,12845,0,1754882264,13030.50952131999,55.71131826000055,53423.42647416 2025-08-11,03:17:46.000,223,10968653,13005,0,1754882265,13030.48931238999,55.6690234800044,53423.475384 2025-08-11,03:17:47.000,223,10968609,13165,0,1754882266,13030.496048699999,55.62672870000097,53423.53826808 2025-08-11,03:17:48.000,223,10968654,13005,0,1754882267,13030.455630839999,55.5562374000001,53423.58717792 2025-08-11,03:17:49.000,223,10968597,13045,0,1754882268,13030.50952131999,55.54213914000138,53423.67102336001 2025-08-11,03:17:50.000,223,10968617,13045,0,1754882269,13030.502785009994,55.49279522999859,53423.67102336001 2025-08-11,03:17:51.000,223,10968654,12965,0,1754882270,13030.50952131999,55.45050045000244,53423.7548688 2025-08-11,03:17:52.000,223,10968581,13285,0,1754882271,13030.46910345999,55.43640219000372,53423.76185592 2025-08-11,03:17:53.000,223,10968634,12925,0,1754882272,13030.502785009994,55.43640219000372,53423.87364984 2025-08-11,03:17:54.000,223,10968629,12925,0,1754882273,13030.516257629999,55.408205669999006,53423.95749528001 2025-08-11,03:17:55.000,223,10968647,13085,0,1754882274,13030.462367149994,55.39410741000029,53423.97146952 2025-08-11,03:17:56.000,223,10968633,12965,0,1754882275,13030.415212979999,55.35886176000349,53424.02037936 2025-08-11,03:17:57.000,223,10968636,12605,0,1754882276,13030.401740359994,55.38705828000093,53424.12518616001 2025-08-11,03:17:58.000,223,10968674,12885,0,1754882277,13030.381531429994,55.38705828000093,53424.17409600001 2025-08-11,03:17:59.000,223,10968610,12965,0,1754882278,13030.354586189998,55.39410741000029,53424.20204448001 2025-08-11,03:18:00.000,223,10968602,12845,0,1754882279,13030.341113569993,55.40115653999965,53424.29287704001 2025-08-11,03:18:01.000,223,10968635,12885,0,1754882280,13030.273750469998,55.38705828000093,53424.299864160006 2025-08-11,03:18:02.000,223,10968629,12925,0,1754882281,13030.199651059993,55.37296002000221,53424.3837096 2025-08-11,03:18:03.000,223,10968614,12845,0,1754882282,13030.206387370003,55.35886176000349,53424.4535808 2025-08-11,03:18:04.000,223,10968651,12965,0,1754882283,13030.226596299988,55.295419590001984,53424.495503520004 2025-08-11,03:18:05.000,223,10968606,12885,0,1754882284,13030.165969510002,55.288370460002625,53424.516464880006 2025-08-11,03:18:06.000,223,10968637,12805,0,1754882285,13030.206387370003,55.25312480999855,53424.55838760001 2025-08-11,03:18:07.000,223,10968658,13045,0,1754882286,13030.246805229988,55.26017393999791,53424.663194400004 2025-08-11,03:18:08.000,223,10968664,13005,0,1754882287,13030.300695709993,55.25312480999855,53424.67018152 2025-08-11,03:18:09.000,223,10968618,12845,0,1754882288,13030.334377259998,55.2108300300024,53424.77498832001 2025-08-11,03:18:10.000,223,10968664,12845,0,1754882289,13030.401740359994,55.182633509997686,53424.8378724 2025-08-11,03:18:11.000,223,10968599,13085,0,1754882290,13030.455630839999,55.16148611999961,53424.9077436 2025-08-11,03:18:12.000,223,10968618,12805,0,1754882291,13030.48931238999,55.09099481999874,53424.998576160004 2025-08-11,03:18:13.000,223,10968576,12965,0,1754882292,13030.53646656,55.12624047000281,53425.02652464 2025-08-11,03:18:14.000,223,10968608,12685,0,1754882293,13030.54993917999,55.062798300001305,53425.047486 2025-08-11,03:18:15.000,223,10968655,12525,0,1754882294,13030.59035703999,55.062798300001305,53425.20120264 2025-08-11,03:18:16.000,223,10968663,12885,0,1754882295,13030.63751121,55.013454389998515,53425.236138240005 2025-08-11,03:18:17.000,223,10968627,12965,0,1754882296,13030.63751121,55.006405259999156,53425.285048080004 2025-08-11,03:18:18.000,223,10968632,12965,0,1754882297,13030.67119275999,55.02755265000451,53425.34793216001 2025-08-11,03:18:19.000,223,10968591,13085,0,1754882298,13030.69140168999,55.006405259999156,53425.42479048001 2025-08-11,03:18:20.000,223,10968673,13045,0,1754882299,13030.684665379995,55.055749170001945,53425.48767456 2025-08-11,03:18:21.000,223,10968666,12725,0,1754882300,13030.698138,55.02755265000451,53425.57850712 2025-08-11,03:18:22.000,223,10968603,12805,0,1754882301,13030.664456449995,55.09099481999874,53425.61344272001 2025-08-11,03:18:23.000,223,10968660,13125,0,1754882302,13030.67119275999,55.105093080004735,53425.69728816 2025-08-11,03:18:24.000,223,10968601,12685,0,1754882303,13030.65098382999,55.12624047000281,53425.71126240001 2025-08-11,03:18:25.000,223,10968631,12765,0,1754882304,13030.61056596999,55.16853524999897,53425.837030560004 2025-08-11,03:18:26.000,223,10968599,12925,0,1754882305,13030.57688442,55.17558437999833,53425.83004344001 2025-08-11,03:18:27.000,223,10968601,13085,0,1754882306,13030.543202869994,55.27427220000391,53425.89292752 2025-08-11,03:18:28.000,223,10968633,13165,0,1754882307,13030.59709335,55.26722307000455,53425.94183736 2025-08-11,03:18:29.000,223,10968616,12925,0,1754882308,13030.57688442,55.30246872000134,53425.96279872 2025-08-11,03:18:30.000,223,10968610,13085,0,1754882309,13030.583620729994,55.30246872000134,53426.08856688 2025-08-11,03:18:31.000,223,10968627,12725,0,1754882310,13030.59035703999,55.33771436999814,53426.1304896 2025-08-11,03:18:32.000,223,10968610,12765,0,1754882311,13030.644247519995,55.35886176000349,53426.22830928 2025-08-11,03:18:33.000,223,10968640,12885,0,1754882312,13030.63077489999,55.33771436999814,53426.20734792 2025-08-11,03:18:34.000,223,10968624,13085,0,1754882313,13030.65772014,55.33771436999814,53426.28420624001 2025-08-11,03:18:35.000,223,10968607,12725,0,1754882314,13030.65098382999,55.32361610999942,53426.34709032 2025-08-11,03:18:36.000,223,10968631,13045,0,1754882315,13030.71161061999,55.35886176000349,53426.38901304 2025-08-11,03:18:37.000,223,10968618,12765,0,1754882316,13030.77223740999,55.35181263000413,53426.42394864 2025-08-11,03:18:38.000,223,10968584,12685,0,1754882317,13030.77897372,55.30246872000134,53426.47285848001 2025-08-11,03:18:39.000,223,10968636,12965,0,1754882318,13030.83286419999,55.32361610999942,53426.54971680001 2025-08-11,03:18:40.000,223,10968612,12765,0,1754882319,13030.87328205999,55.27427220000391,53426.59163952 2025-08-11,03:18:41.000,223,10968584,13125,0,1754882320,13030.89349098999,55.30246872000134,53426.68247208 2025-08-11,03:18:42.000,223,10968597,12965,0,1754882321,13030.89349098999,55.288370460002625,53426.71042056 2025-08-11,03:18:43.000,223,10968634,12925,0,1754882322,13030.89349098999,55.32361610999942,53426.77330464 2025-08-11,03:18:44.000,223,10968621,12725,0,1754882323,13030.85980944,55.3095178500007,53426.83618872001 2025-08-11,03:18:45.000,223,10968606,12885,0,1754882324,13030.805918959995,55.38705828000093,53426.864137200006 2025-08-11,03:18:46.000,223,10968625,13045,0,1754882325,13030.81939158,55.35886176000349,53426.92702128 2025-08-11,03:18:47.000,223,10968610,12885,0,1754882326,13030.75202847999,55.33066523999878,53426.961956880004 2025-08-11,03:18:48.000,223,10968627,12885,0,1754882327,13030.75202847999,55.344763500004774,53427.05977656 2025-08-11,03:18:49.000,223,10968629,12965,0,1754882328,13030.73181954999,55.31656698000006,53427.09471216 2025-08-11,03:18:50.000,223,10968600,12725,0,1754882329,13030.67119275999,55.344763500004774,53427.080737920005 2025-08-11,03:18:51.000,223,10968595,12765,0,1754882330,13030.698138,55.344763500004774,53427.14362200001 2025-08-11,03:18:52.000,223,10968580,12925,0,1754882331,13030.67119275999,55.36591089000285,53427.2134932 2025-08-11,03:18:53.000,223,10968551,12885,0,1754882332,13030.67119275999,55.37296002000221,53427.26240304 2025-08-11,03:18:54.000,223,10968600,12605,0,1754882333,13030.65098382999,55.36591089000285,53427.248428800005 2025-08-11,03:18:55.000,223,10968615,12765,0,1754882334,13030.61056596999,55.36591089000285,53427.26939016001 2025-08-11,03:18:56.000,223,10968589,12645,0,1754882335,13030.583620729994,55.39410741000029,53427.346248480004 2025-08-11,03:18:57.000,223,10968647,12885,0,1754882336,13030.61056596999,55.408205669999006,53427.37419696 2025-08-11,03:18:58.000,223,10968559,12925,0,1754882337,13030.53646656,55.39410741000029,53427.45105528 2025-08-11,03:18:59.000,223,10968641,12685,0,1754882338,13030.50952131999,55.408205669999006,53427.52791360001 2025-08-11,03:19:00.000,223,10968628,13205,0,1754882339,13030.502785009994,55.42935306000436,53427.54887496 2025-08-11,03:19:01.000,223,10968581,13165,0,1754882340,13030.46910345999,55.45050045000244,53427.5628492 2025-08-11,03:19:02.000,223,10968624,12845,0,1754882341,13030.455630839999,55.44345132000308,53427.62573328001 2025-08-11,03:19:03.000,223,10968616,12965,0,1754882342,13030.401740359994,55.457549580001796,53427.68861736 2025-08-11,03:19:04.000,223,10968570,12725,0,1754882343,13030.388267739989,55.464598710001155,53427.67464312001 2025-08-11,03:19:05.000,223,10968621,12605,0,1754882344,13030.327640949989,55.49279522999859,53427.71656584 2025-08-11,03:19:06.000,223,10968632,13165,0,1754882345,13030.381531429994,55.54918827000074,53427.74451432001 2025-08-11,03:19:07.000,223,10968601,12885,0,1754882346,13030.300695709993,55.56328652999946,53427.821372640006 2025-08-11,03:19:08.000,223,10968633,12925,0,1754882347,13030.260277849993,55.58443392000481,53427.870282480006 2025-08-11,03:19:09.000,223,10968550,12925,0,1754882348,13030.280486779993,55.59148305000417,53427.86329536001 2025-08-11,03:19:10.000,223,10968580,12885,0,1754882349,13030.273750469998,55.59853218000353,53427.9471408 2025-08-11,03:19:11.000,223,10968580,12725,0,1754882350,13030.240068919993,55.62672870000097,53427.92617944 2025-08-11,03:19:12.000,223,10968614,12965,0,1754882351,13030.226596299988,55.640826959999686,53427.9471408 2025-08-11,03:19:13.000,223,10968608,12965,0,1754882352,13030.199651059993,55.704269130001194,53427.98207640001 2025-08-11,03:19:14.000,223,10968560,13005,0,1754882353,13030.199651059993,55.71836738999991,53428.017012000004 2025-08-11,03:19:15.000,223,10968600,12965,0,1754882354,13030.213123679998,55.73246564999863,53428.07989608001 2025-08-11,03:19:16.000,223,10968586,13205,0,1754882355,13030.226596299988,55.81000607999886,53428.11483168 2025-08-11,03:19:17.000,223,10968601,12725,0,1754882356,13030.139024269993,55.8029569499995,53428.11483168 2025-08-11,03:19:18.000,223,10968565,12805,0,1754882357,13030.152496889998,55.8029569499995,53428.17771576001 2025-08-11,03:19:19.000,223,10968638,13125,0,1754882358,13030.105342720002,55.78180956000142,53428.205664240006 2025-08-11,03:19:20.000,223,10968645,12845,0,1754882359,13030.091870099997,55.83820260000357,53428.254574080005 2025-08-11,03:19:21.000,223,10968629,13045,0,1754882360,13030.098606409992,55.78180956000142,53428.28950968 2025-08-11,03:19:22.000,223,10968572,13085,0,1754882361,13030.024507000002,55.746563910004625,53428.2615612 2025-08-11,03:19:23.000,223,10968631,12845,0,1754882362,13029.990825449997,55.78885869000078,53428.324445280006 2025-08-11,03:19:24.000,223,10968605,12765,0,1754882363,13029.943671280002,55.78885869000078,53428.35938088 2025-08-11,03:19:25.000,223,10968581,13045,0,1754882364,13029.856099249992,55.81000607999886,53428.38034224 2025-08-11,03:19:26.000,223,10968648,12925,0,1754882365,13029.795472459991,55.8029569499995,53428.4013036 2025-08-11,03:19:27.000,223,10968595,13005,0,1754882366,13029.775263529991,55.817055209998216,53428.45720056 2025-08-11,03:19:28.000,223,10968636,12845,0,1754882367,13029.734845669991,55.85934999000165,53428.541046000006 2025-08-11,03:19:29.000,223,10968630,12965,0,1754882368,13029.66074626,55.866399120001006,53428.54803312 2025-08-11,03:19:30.000,223,10968551,12885,0,1754882369,13029.61359208999,55.83820260000357,53428.56200736001 2025-08-11,03:19:31.000,223,10968606,12925,0,1754882370,13029.546228989995,55.83115347000421,53428.589955840005 2025-08-11,03:19:32.000,223,10968615,13285,0,1754882371,13029.485602199995,55.78885869000078,53428.659827040006 2025-08-11,03:19:33.000,223,10968617,12925,0,1754882372,13029.485602199995,55.85230086000229,53428.67380128 2025-08-11,03:19:34.000,223,10968609,12925,0,1754882373,13029.41150278999,55.82410434000485,53428.687775520004 2025-08-11,03:19:35.000,223,10968661,12925,0,1754882374,13029.33066706999,55.85934999000165,53428.76463384 2025-08-11,03:19:36.000,223,10968597,12765,0,1754882375,13029.323930759994,55.83820260000357,53428.806556560005 2025-08-11,03:19:37.000,223,10968654,13365,0,1754882376,13029.29024920999,55.82410434000485,53428.84847928001 2025-08-11,03:19:38.000,223,10968616,13125,0,1754882377,13029.263303969994,55.8029569499995,53428.81354368 2025-08-11,03:19:39.000,223,10968646,12965,0,1754882378,13029.29024920999,55.81000607999886,53428.95328608 2025-08-11,03:19:40.000,223,10968609,12885,0,1754882379,13029.263303969994,55.78885869000078,53428.94629896001 2025-08-11,03:19:41.000,223,10968642,13045,0,1754882380,13029.216149799999,55.79590782000014,53428.96726032001 2025-08-11,03:19:42.000,223,10968636,12925,0,1754882381,13029.189204559989,55.73951477999799,53428.98822168001 2025-08-11,03:19:43.000,223,10968651,12685,0,1754882382,13029.155523009998,55.77476043000206,53429.05809288 2025-08-11,03:19:44.000,223,10968642,13005,0,1754882383,13029.115105149998,55.81000607999886,53429.05110576 2025-08-11,03:19:45.000,223,10968571,12925,0,1754882384,13029.088159909988,55.78885869000078,53429.10700272 2025-08-11,03:19:46.000,223,10968651,12885,0,1754882385,13029.081423599993,55.817055209998216,53429.15591256001 2025-08-11,03:19:47.000,223,10968662,12765,0,1754882386,13029.094896219998,55.82410434000485,53429.260719360005 2025-08-11,03:19:48.000,223,10968633,12685,0,1754882387,13029.054478359998,55.8029569499995,53429.260719360005 2025-08-11,03:19:49.000,223,10968645,13005,0,1754882388,13029.034269429998,55.82410434000485,53429.309629200005 2025-08-11,03:19:50.000,223,10968650,12885,0,1754882389,13028.980378949993,55.817055209998216,53429.32360344001 2025-08-11,03:19:51.000,223,10968620,12965,0,1754882390,13028.946697400002,55.817055209998216,53429.37251328001 2025-08-11,03:19:52.000,223,10968628,12965,0,1754882391,13028.919752159993,55.77476043000206,53429.40046176001 2025-08-11,03:19:53.000,223,10968638,12965,0,1754882392,13028.872597989997,55.8029569499995,53429.44937160001 2025-08-11,03:19:54.000,223,10968622,12765,0,1754882393,13028.845652750002,55.880497379999724,53429.47033296001 2025-08-11,03:19:55.000,223,10968630,13125,0,1754882394,13028.811971199997,55.83820260000357,53429.54020416001 2025-08-11,03:19:56.000,223,10968588,13125,0,1754882395,13028.764817030002,55.866399120001006,53429.57513976 2025-08-11,03:19:57.000,223,10968676,12765,0,1754882396,13028.710926549997,55.873448250000365,53429.61706248001 2025-08-11,03:19:58.000,223,10968641,12725,0,1754882397,13028.643563450001,55.88754650999908,53429.70090792 2025-08-11,03:19:59.000,223,10968629,12965,0,1754882398,13028.5425188,55.922792160003155,53429.74283064 2025-08-11,03:20:00.000,223,10968613,12885,0,1754882399,13028.50210094,55.929841290002514,53429.714882160006 2025-08-11,03:20:01.000,223,10968654,13165,0,1754882400,13028.41452890999,55.94393955000123,53429.82667608001 2025-08-11,03:20:02.000,223,10968675,12965,0,1754882401,13028.31348425999,55.9016447699978,53429.812701840005 2025-08-11,03:20:03.000,223,10968627,12725,0,1754882402,13028.27306639999,55.9016447699978,53429.82667608001 2025-08-11,03:20:04.000,223,10968674,13045,0,1754882403,13028.17202174999,55.90869390000444,53429.861611680004 2025-08-11,03:20:05.000,223,10968614,12925,0,1754882404,13028.09118602999,55.89459563999844,53429.931482880005 2025-08-11,03:20:06.000,223,10968650,13005,0,1754882405,13028.057504479999,55.90869390000444,53429.93847 2025-08-11,03:20:07.000,223,10968654,12805,0,1754882406,13028.010350309989,55.90869390000444,53429.95244424001 2025-08-11,03:20:08.000,223,10968646,12885,0,1754882407,13027.909305659989,55.880497379999724,53429.97340560001 2025-08-11,03:20:09.000,223,10968598,13005,0,1754882408,13027.841942559993,55.84525173000293,53429.99436696001 2025-08-11,03:20:10.000,223,10968635,12765,0,1754882409,13027.821733629993,55.83820260000357,53430.02231544001 2025-08-11,03:20:11.000,223,10968672,12965,0,1754882410,13027.754370529998,55.83115347000421,53430.07122528001 2025-08-11,03:20:12.000,223,10968620,12925,0,1754882411,13027.673534809997,55.84525173000293,53430.07122528001 2025-08-11,03:20:13.000,223,10968643,12965,0,1754882412,13027.633116949997,55.85230086000229,53430.14109648001 2025-08-11,03:20:14.000,223,10968683,12805,0,1754882413,13027.565753850002,55.84525173000293,53430.113148 2025-08-11,03:20:15.000,223,10968658,13085,0,1754882414,13027.505127060002,55.866399120001006,53430.148083600005 2025-08-11,03:20:16.000,223,10968635,12885,0,1754882415,13027.444500270001,55.85934999000165,53430.16205784001 2025-08-11,03:20:17.000,223,10968628,12765,0,1754882416,13027.404082410001,55.84525173000293,53430.196993440004 2025-08-11,03:20:18.000,223,10968636,12805,0,1754882417,13027.350191929996,55.85934999000165,53430.217954800006 2025-08-11,03:20:19.000,223,10968612,13005,0,1754882418,13027.2626199,55.89459563999844,53430.266864640005 2025-08-11,03:20:20.000,223,10968585,12725,0,1754882419,13027.188520489995,55.922792160003155,53430.28782600001 2025-08-11,03:20:21.000,223,10968642,12645,0,1754882420,13027.14136632,55.915743030003796,53430.3227616 2025-08-11,03:20:22.000,223,10968648,12725,0,1754882421,13027.08073953,55.922792160003155,53430.3227616 2025-08-11,03:20:23.000,223,10968613,13005,0,1754882422,13027.04032167,55.94393955000123,53430.32974872001 2025-08-11,03:20:24.000,223,10968620,13045,0,1754882423,13026.99990381,55.97213606999867,53430.34372296 2025-08-11,03:20:25.000,223,10968581,12765,0,1754882424,13026.97969488,55.93689042000187,53430.33673584001 2025-08-11,03:20:26.000,223,10968658,12725,0,1754882425,13026.905595469994,55.98623433000466,53430.40660704001 2025-08-11,03:20:27.000,223,10968591,12685,0,1754882426,13026.838232369999,55.96508693999931,53430.37865856001 2025-08-11,03:20:28.000,223,10968662,12925,0,1754882427,13026.83149605999,55.94393955000123,53430.434555520005 2025-08-11,03:20:29.000,223,10968683,12765,0,1754882428,13026.804550819994,55.97213606999867,53430.3926328 2025-08-11,03:20:30.000,223,10968640,12685,0,1754882429,13026.824759749994,55.99328346000402,53430.42756840001 2025-08-11,03:20:31.000,223,10968614,12645,0,1754882430,13026.804550819994,55.93689042000187,53430.44852976 2025-08-11,03:20:32.000,223,10968593,12765,0,1754882431,13026.797814509999,55.97213606999867,53430.532375200004 2025-08-11,03:20:33.000,223,10968589,13005,0,1754882432,13026.723715099994,55.95098868000059,53430.51141384 2025-08-11,03:20:34.000,223,10968590,12925,0,1754882433,13026.723715099994,55.97213606999867,53430.52538808001 2025-08-11,03:20:35.000,223,10968603,12965,0,1754882434,13026.703506169993,55.97918519999803,53430.532375200004 2025-08-11,03:20:36.000,223,10968586,12885,0,1754882435,13026.696769859998,55.97918519999803,53430.60923352 2025-08-11,03:20:37.000,223,10968628,12925,0,1754882436,13026.663088309993,56.00738172000274,53430.58128504 2025-08-11,03:20:38.000,223,10968649,12885,0,1754882437,13026.629406759988,56.00033259000338,53430.58128504 2025-08-11,03:20:39.000,223,10968560,13085,0,1754882438,13026.622670449993,56.06377476000489,53430.62320776001 2025-08-11,03:20:40.000,223,10968624,12925,0,1754882439,13026.615934139998,56.07787302000361,53430.637182 2025-08-11,03:20:41.000,223,10968616,12845,0,1754882440,13026.602461519993,56.049676499998895,53430.68609184 2025-08-11,03:20:42.000,223,10968627,12885,0,1754882441,13026.535098419998,56.056725629998255,53430.69307896001 2025-08-11,03:20:43.000,223,10968610,13125,0,1754882442,13026.575516279998,56.091971280002326,53430.74897592 2025-08-11,03:20:44.000,223,10968597,12845,0,1754882443,13026.595725209998,56.12016779999976,53430.74198880001 2025-08-11,03:20:45.000,223,10968630,12805,0,1754882444,13026.602461519993,56.08492215000297,53430.78391152 2025-08-11,03:20:46.000,223,10968612,12925,0,1754882445,13026.555307349998,56.12721692999912,53430.83980848001 2025-08-11,03:20:47.000,223,10968620,12845,0,1754882446,13026.582252589993,56.12721692999912,53430.86076984001 2025-08-11,03:20:48.000,223,10968633,12925,0,1754882447,13026.588988899988,56.14131518999784,53430.8467956 2025-08-11,03:20:49.000,223,10968619,12965,0,1754882448,13026.548571040003,56.16951171000255,53430.87474408 2025-08-11,03:20:50.000,223,10968670,12765,0,1754882449,13026.548571040003,56.19065910000063,53430.86076984001 2025-08-11,03:20:51.000,223,10968566,12605,0,1754882450,13026.568779970003,56.23295388000406,53430.93064104001 2025-08-11,03:20:52.000,223,10968570,12805,0,1754882451,13026.622670449993,56.23295388000406,53430.867756960004 2025-08-11,03:20:53.000,223,10968642,13005,0,1754882452,13026.588988899988,56.24000301000342,53430.95858952001 2025-08-11,03:20:54.000,223,10968622,12805,0,1754882453,13026.588988899988,56.31049431000429,53430.95858952001 2025-08-11,03:20:55.000,223,10968663,12925,0,1754882454,13026.595725209998,56.282297789999575,53430.99352512 2025-08-11,03:20:56.000,223,10968633,12925,0,1754882455,13026.663088309993,56.3598382199998,53431.00051224001 2025-08-11,03:20:57.000,223,10968646,12885,0,1754882456,13026.669824619989,56.35278909000044,53431.07737056001 2025-08-11,03:20:58.000,223,10968665,12805,0,1754882457,13026.696769859998,56.39508387000387,53431.12628040001 2025-08-11,03:20:59.000,223,10968622,12765,0,1754882458,13026.730451409989,56.48672256000282,53431.154228880005 2025-08-11,03:21:00.000,223,10968649,12805,0,1754882459,13026.730451409989,56.49377169000218,53431.21711296001 2025-08-11,03:21:01.000,223,10968666,12965,0,1754882460,13026.770869269989,56.53606646999833,53431.18217736 2025-08-11,03:21:02.000,223,10968597,13005,0,1754882461,13026.791078199989,56.62770516000455,53431.21711296001 2025-08-11,03:21:03.000,223,10968604,12925,0,1754882462,13026.791078199989,56.65590168000199,53431.28698416 2025-08-11,03:21:04.000,223,10968596,12965,0,1754882463,13026.811287129989,56.71229472000414,53431.27999704 2025-08-11,03:21:05.000,223,10968601,12765,0,1754882464,13026.838232369999,56.740491240001575,53431.30794552 2025-08-11,03:21:06.000,223,10968611,12805,0,1754882465,13026.87191391999,56.796884280003724,53431.321919760005 2025-08-11,03:21:07.000,223,10968587,12805,0,1754882466,13026.878650229999,56.86737558000459,53431.43371368001 2025-08-11,03:21:08.000,223,10968623,12965,0,1754882467,13026.89212284999,56.90262123000139,53431.39877808 2025-08-11,03:21:09.000,223,10968588,12885,0,1754882468,13026.91906809,56.923768619999464,53431.50358488001 2025-08-11,03:21:10.000,223,10968644,12805,0,1754882469,13026.925804399994,56.966063400002895,53431.538520480004 2025-08-11,03:21:11.000,223,10968650,12965,0,1754882470,13026.95274963999,57.05770209000184,53431.51057200001 2025-08-11,03:21:12.000,223,10968606,12965,0,1754882471,13026.95948595,57.10704600000463,53431.52454624 2025-08-11,03:21:13.000,223,10968631,12965,0,1754882472,13026.97295856999,57.1634390399995,53431.58743032 2025-08-11,03:21:14.000,223,10968610,12885,0,1754882473,13026.97295856999,57.17048816999886,53431.6153788 2025-08-11,03:21:15.000,223,10968615,12885,0,1754882474,13027.03358535999,57.21983208000165,53431.657301520005 2025-08-11,03:21:16.000,223,10968609,12965,0,1754882475,13027.09421214999,57.23393034000037,53431.69223712 2025-08-11,03:21:17.000,223,10968588,12725,0,1754882476,13027.10094846,57.2762251200038,53431.72018560001 2025-08-11,03:21:18.000,223,10968595,12965,0,1754882477,13027.127893699995,57.33966728999803,53431.76909544001 2025-08-11,03:21:19.000,223,10968595,12965,0,1754882478,13027.13463000999,57.374912940002105,53431.79704392001 2025-08-11,03:21:20.000,223,10968623,12645,0,1754882479,13027.188520489995,57.38901120000082,53431.84595376001 2025-08-11,03:21:21.000,223,10968595,12765,0,1754882480,13027.20199311,57.431305980004254,53431.873902240004 2025-08-11,03:21:22.000,223,10968608,12605,0,1754882481,13027.21546572999,57.44540424000297,53431.86691512001 2025-08-11,03:21:23.000,223,10968617,12965,0,1754882482,13027.249147279996,57.45245337000233,53431.92281208 2025-08-11,03:21:24.000,223,10968646,13005,0,1754882483,13027.28282883,57.45245337000233,53431.95076056 2025-08-11,03:21:25.000,223,10968651,12885,0,1754882484,13027.296301449991,57.52999380000256,53431.97172192 2025-08-11,03:21:26.000,223,10968609,13045,0,1754882485,13027.32324669,57.57228857999871,53431.992683280005 2025-08-11,03:21:27.000,223,10968634,12605,0,1754882486,13027.336719309991,57.551141190000635,53432.02761888 2025-08-11,03:21:28.000,223,10968614,12725,0,1754882487,13027.350191929996,57.61458336000214,53432.062554480006 2025-08-11,03:21:29.000,223,10968588,13045,0,1754882488,13027.34345562,57.6216324900015,53432.11845144 2025-08-11,03:21:30.000,223,10968565,12965,0,1754882489,13027.336719309991,57.6216324900015,53432.09749008 2025-08-11,03:21:31.000,223,10968613,12805,0,1754882490,13027.410818719996,57.68507466000301,53432.22325824001 2025-08-11,03:21:32.000,223,10968602,13045,0,1754882491,13027.417555029991,57.67097640000429,53432.174348399996 2025-08-11,03:21:33.000,223,10968624,12885,0,1754882492,13027.431027649996,57.67802553000365,53432.230245360006 2025-08-11,03:21:34.000,223,10968591,12605,0,1754882493,13027.464709200001,57.69212379000237,53432.209284000004 2025-08-11,03:21:35.000,223,10968626,12925,0,1754882494,13027.464709200001,57.67097640000429,53432.20229688001 2025-08-11,03:21:36.000,223,10968636,12965,0,1754882495,13027.471445509997,57.68507466000301,53432.22325824001 2025-08-11,03:21:37.000,223,10968599,13045,0,1754882496,13027.464709200001,57.6568781399983,53432.30011656001 2025-08-11,03:21:38.000,223,10968615,13285,0,1754882497,13027.457972889992,57.67097640000429,53432.279155200005 2025-08-11,03:21:39.000,223,10968574,12925,0,1754882498,13027.451236579996,57.64277987999958,53432.26518096 2025-08-11,03:21:40.000,223,10968687,12965,0,1754882499,13027.471445509997,57.6216324900015,53432.29312944 2025-08-11,03:21:41.000,223,10968622,12885,0,1754882500,13027.498390749992,57.600485100003425,53432.32107792001 2025-08-11,03:21:42.000,223,10968687,12845,0,1754882501,13027.444500270001,57.593435970004066,53432.30710368 2025-08-11,03:21:43.000,223,10968591,12885,0,1754882502,13027.451236579996,57.57933770999807,53432.328065040005 2025-08-11,03:21:44.000,223,10968597,12845,0,1754882503,13027.457972889992,57.53704293000192,53432.328065040005 2025-08-11,03:21:45.000,223,10968595,12725,0,1754882504,13027.390609789996,57.57228857999871,53432.342039279996 2025-08-11,03:21:46.000,223,10968602,13005,0,1754882505,13027.350191929996,57.544092060001276,53432.328065040005 2025-08-11,03:21:47.000,223,10968626,12685,0,1754882506,13027.289565139996,57.5229446700032,53432.34902640001 2025-08-11,03:21:48.000,223,10968612,13005,0,1754882507,13027.269356209996,57.494748149998486,53432.35601352 2025-08-11,03:21:49.000,223,10968604,12885,0,1754882508,13027.21546572999,57.494748149998486,53432.33505216 2025-08-11,03:21:50.000,223,10968669,12885,0,1754882509,13027.15483893999,57.45245337000233,53432.3140908 2025-08-11,03:21:51.000,223,10968619,13085,0,1754882510,13027.13463000999,57.431305980004254,53432.3140908 2025-08-11,03:21:52.000,223,10968640,12965,0,1754882511,13027.14136632,57.44540424000297,53432.328065040005 2025-08-11,03:21:53.000,223,10968647,12965,0,1754882512,13027.107684769995,57.374912940002105,53432.328065040005 2025-08-11,03:21:54.000,223,10968550,12925,0,1754882513,13027.047057979995,57.36081468000339,53432.32107792001 2025-08-11,03:21:55.000,223,10968619,12885,0,1754882514,13027.03358535999,57.3114707700006,53432.32107792001 2025-08-11,03:21:56.000,223,10968608,12965,0,1754882515,13026.97969488,57.29737251000188,53432.3140908 2025-08-11,03:21:57.000,223,10968605,12925,0,1754882516,13026.966222259995,57.25507772999845,53432.32107792001 2025-08-11,03:21:58.000,223,10968539,12805,0,1754882517,13026.99316749999,57.24097946999973,53432.328065040005 2025-08-11,03:21:59.000,223,10968624,12965,0,1754882518,13026.966222259995,57.198684690003574,53432.27216808001 2025-08-11,03:22:00.000,223,10968636,12885,0,1754882519,13026.905595469994,57.1634390399995,53432.25819384 2025-08-11,03:22:01.000,223,10968588,13125,0,1754882520,13026.89885916,57.135242520002066,53432.23723248 2025-08-11,03:22:02.000,223,10968642,12765,0,1754882521,13026.844968679994,57.12819339000271,53432.279155200005 2025-08-11,03:22:03.000,223,10968575,12725,0,1754882522,13026.811287129989,57.0647512200012,53432.18832264 2025-08-11,03:22:04.000,223,10968622,12845,0,1754882523,13026.743924029994,57.05770209000184,53432.1394128 2025-08-11,03:22:05.000,223,10968656,13045,0,1754882524,13026.750660339989,56.98721079000097,53432.111464320005 2025-08-11,03:22:06.000,223,10968583,12805,0,1754882525,13026.669824619989,56.94491601000482,53432.0695416 2025-08-11,03:22:07.000,223,10968583,12925,0,1754882526,13026.649615689988,56.88852297000267,53432.062554480006 2025-08-11,03:22:08.000,223,10968585,12845,0,1754882527,13026.636143069998,56.87442471000395,53432.02761888 2025-08-11,03:22:09.000,223,10968581,13045,0,1754882528,13026.514889489998,56.8180316700018,53431.992683280005 2025-08-11,03:22:10.000,223,10968619,12765,0,1754882529,13026.514889489998,56.796884280003724,53431.894863600006 2025-08-11,03:22:11.000,223,10968592,13005,0,1754882530,13026.447526390002,56.75458950000029,53431.90185072 2025-08-11,03:22:12.000,223,10968599,12765,0,1754882531,13026.380163289992,56.726392980002856,53431.86691512001 2025-08-11,03:22:13.000,223,10968619,12765,0,1754882532,13026.333009119997,56.677049070000066,53431.7900568 2025-08-11,03:22:14.000,223,10968592,12685,0,1754882533,13026.231964469996,56.62065602999792,53431.76909544001 2025-08-11,03:22:15.000,223,10968629,12925,0,1754882534,13026.157865059991,56.59950863999984,53431.76210832 2025-08-11,03:22:16.000,223,10968601,12925,0,1754882535,13026.08376565,56.514919080000254,53431.72018560001 2025-08-11,03:22:17.000,223,10968616,12605,0,1754882536,13025.969248379995,56.458526039998105,53431.657301520005 2025-08-11,03:22:18.000,223,10968580,12965,0,1754882537,13025.86146742,56.37393647999852,53431.65031440001 2025-08-11,03:22:19.000,223,10968620,13045,0,1754882538,13025.7806317,56.331641700002365,53431.58743032 2025-08-11,03:22:20.000,223,10968625,12965,0,1754882539,13025.645905499994,56.25410127000214,53431.559481840006 2025-08-11,03:22:21.000,223,10968638,12845,0,1754882540,13025.565069779994,56.20475735999935,53431.4756364 2025-08-11,03:22:22.000,223,10968597,12965,0,1754882541,13025.416870959998,56.19065910000063,53431.39877808 2025-08-11,03:22:23.000,223,10968630,12845,0,1754882542,13025.362980479993,56.056725629998255,53431.34288112001 2025-08-11,03:22:24.000,223,10968554,12965,0,1754882543,13025.208045350002,56.06377476000489,53431.321919760005 2025-08-11,03:22:25.000,223,10968600,12925,0,1754882544,13025.127209630002,55.95803780999995,53431.23807432 2025-08-11,03:22:26.000,223,10968648,12845,0,1754882545,13024.999219739992,55.93689042000187,53431.161216 2025-08-11,03:22:27.000,223,10968611,12845,0,1754882546,13024.911647709996,55.79590782000014,53431.154228880005 2025-08-11,03:22:28.000,223,10968588,12765,0,1754882547,13024.82407568,55.77476043000206,53431.04942208001 2025-08-11,03:22:29.000,223,10968606,13165,0,1754882548,13024.73650364999,55.73951477999799,53430.937628160005 2025-08-11,03:22:30.000,223,10968532,12765,0,1754882549,13024.608513759995,55.683121740003116,53430.937628160005 2025-08-11,03:22:31.000,223,10968584,13085,0,1754882550,13024.49399648999,55.640826959999686,53430.867756960004 2025-08-11,03:22:32.000,223,10968643,12725,0,1754882551,13024.426633389994,55.60558131000289,53430.78391152 2025-08-11,03:22:33.000,223,10968627,13125,0,1754882552,13024.339061359999,55.59148305000417,53430.76295016001 2025-08-11,03:22:34.000,223,10968654,12925,0,1754882553,13024.184126229993,55.49984435999795,53430.64416912001 2025-08-11,03:22:35.000,223,10968602,12685,0,1754882554,13024.143708369993,55.47869696999987,53430.54634944001 2025-08-11,03:22:36.000,223,10968616,12965,0,1754882555,13024.015718479997,55.44345132000308,53430.46949112 2025-08-11,03:22:37.000,223,10968593,12965,0,1754882556,13023.928146450002,55.38000915000157,53430.37865856001 2025-08-11,03:22:38.000,223,10968586,12725,0,1754882557,13023.867519660002,55.39410741000029,53430.28782600001 2025-08-11,03:22:39.000,223,10968604,12925,0,1754882558,13023.773211319996,55.3095178500007,53430.28083888 2025-08-11,03:22:40.000,223,10968603,12685,0,1754882559,13023.678902979991,55.32361610999942,53430.16904496001 2025-08-11,03:22:41.000,223,10968565,12925,0,1754882560,13023.54417678,55.27427220000391,53430.09218664001 2025-08-11,03:22:42.000,223,10968601,13125,0,1754882561,13023.48354999,55.26017393999791,53430.029302560004 2025-08-11,03:22:43.000,223,10968554,12805,0,1754882562,13023.39597795999,55.2108300300024,53429.931482880005 2025-08-11,03:22:44.000,223,10968562,12765,0,1754882563,13023.31514223999,55.19673177000368,53429.882573040006 2025-08-11,03:22:45.000,223,10968562,12965,0,1754882564,13023.227570209994,55.21787916000176,53429.78475336001 2025-08-11,03:22:46.000,223,10968651,12925,0,1754882565,13023.126525559994,55.16853524999897,53429.763792000005 2025-08-11,03:22:47.000,223,10968625,13085,0,1754882566,13023.079371389998,55.14033873000153,53429.72186928 2025-08-11,03:22:48.000,223,10968618,12925,0,1754882567,13022.964854119993,55.09099481999874,53429.61007536 2025-08-11,03:22:49.000,223,10968614,12925,0,1754882568,13022.877282089998,55.055749170001945,53429.54020416001 2025-08-11,03:22:50.000,223,10968636,12925,0,1754882569,13022.796446369997,55.07689656000002,53429.477320080005 2025-08-11,03:22:51.000,223,10968619,12885,0,1754882570,13022.762764819992,55.04165091000323,53429.414436 2025-08-11,03:22:52.000,223,10968584,12805,0,1754882571,13022.695401719997,55.006405259999156,53429.309629200005 2025-08-11,03:22:53.000,223,10968625,12845,0,1754882572,13022.634774929997,54.99230700000044,53429.33059056001 2025-08-11,03:22:54.000,223,10968576,13245,0,1754882573,13022.547202900001,54.97115961000236,53429.211809520006 2025-08-11,03:22:55.000,223,10968626,12925,0,1754882574,13022.452894559996,54.999356129999796,53429.12796408 2025-08-11,03:22:56.000,223,10968610,12925,0,1754882575,13022.3451136,54.999356129999796,53429.093028480005 2025-08-11,03:22:57.000,223,10968624,12885,0,1754882576,13022.271014189995,54.95706135000364,53429.01617016001 2025-08-11,03:22:58.000,223,10968617,12765,0,1754882577,13022.210387399995,54.97115961000236,53428.94629896001 2025-08-11,03:22:59.000,223,10968630,12845,0,1754882578,13022.10260644,54.97115961000236,53428.90437624 2025-08-11,03:23:00.000,223,10968596,12885,0,1754882579,13022.048715959994,54.94296308999765,53428.90437624 2025-08-11,03:23:01.000,223,10968606,12805,0,1754882580,13021.913989759989,54.95001222000428,53428.77860808001 2025-08-11,03:23:02.000,223,10968660,12765,0,1754882581,13021.839890349998,54.92886482999893,53428.708736880006 2025-08-11,03:23:03.000,223,10968654,13045,0,1754882582,13021.725373079993,54.92181569999957,53428.67380128 2025-08-11,03:23:04.000,223,10968631,12885,0,1754882583,13021.597383189997,54.92181569999957,53428.60393008 2025-08-11,03:23:05.000,223,10968637,12765,0,1754882584,13021.509811160002,54.886570050002774,53428.49912328 2025-08-11,03:23:06.000,223,10968593,13005,0,1754882585,13021.422239129992,54.879520920003415,53428.45021344 2025-08-11,03:23:07.000,223,10968615,12925,0,1754882586,13021.334667099996,54.886570050002774,53428.422264960005 2025-08-11,03:23:08.000,223,10968602,13045,0,1754882587,13021.260567689991,54.90771744000085,53428.3314324 2025-08-11,03:23:09.000,223,10968632,12685,0,1754882588,13021.17973196999,54.8654226600047,53428.26854832 2025-08-11,03:23:10.000,223,10968601,12925,0,1754882589,13021.08542363,54.830177010000625,53428.21963848 2025-08-11,03:23:11.000,223,10968536,12965,0,1754882590,13021.051742079995,54.830177010000625,53428.19867712001 2025-08-11,03:23:12.000,223,10968572,13045,0,1754882591,13020.950697429995,54.80902962000255,53428.135793040005 2025-08-11,03:23:13.000,223,10968615,12885,0,1754882592,13020.88333433,54.76673483999912,53428.10085744 2025-08-11,03:23:14.000,223,10968623,13205,0,1754882593,13020.789025989994,54.75968570999976,53428.02399912 2025-08-11,03:23:15.000,223,10968667,13085,0,1754882594,13020.721662889999,54.73148919000232,53427.90521808 2025-08-11,03:23:16.000,223,10968591,12845,0,1754882595,13020.620618239998,54.66804702000081,53427.870282480006 2025-08-11,03:23:17.000,223,10968669,13165,0,1754882596,13020.526309899993,54.653948760002095,53427.79342416001 2025-08-11,03:23:18.000,223,10968595,12885,0,1754882597,13020.425265249993,54.62575224000466,53427.75848856 2025-08-11,03:23:19.000,223,10968603,12925,0,1754882598,13020.398320009997,54.604604849999305,53427.66066888 2025-08-11,03:23:20.000,223,10968634,12805,0,1754882599,13020.304011669992,54.604604849999305,53427.5977848 2025-08-11,03:23:21.000,223,10968647,12885,0,1754882600,13020.229912260002,54.56231007000315,53427.57682344001 2025-08-11,03:23:22.000,223,10968602,12925,0,1754882601,13020.162549159992,54.505917030001,53427.492978 2025-08-11,03:23:23.000,223,10968634,13005,0,1754882602,13020.101922369991,54.505917030001,53427.47900376001 2025-08-11,03:23:24.000,223,10968655,13125,0,1754882603,13020.095186059996,54.463622250004846,53427.40913256001 2025-08-11,03:23:25.000,223,10968698,12845,0,1754882604,13020.034559269996,54.435425730000134,53427.37419696 2025-08-11,03:23:26.000,223,10968648,12685,0,1754882605,13020.000877719991,54.428376600000774,53427.26939016001 2025-08-11,03:23:27.000,223,10968656,13205,0,1754882606,13019.92677831,54.40018008000334,53427.22746744 2025-08-11,03:23:28.000,223,10968628,12885,0,1754882607,13019.872887829995,54.35788529999991,53427.19253184001 2025-08-11,03:23:29.000,223,10968619,13125,0,1754882608,13019.83920627999,54.35788529999991,53427.11567352 2025-08-11,03:23:30.000,223,10968622,12965,0,1754882609,13019.80552473,54.34378704000119,53427.0388152 2025-08-11,03:23:31.000,223,10968632,12885,0,1754882610,13019.73816162999,54.35788529999991,53426.99689248 2025-08-11,03:23:32.000,223,10968617,13005,0,1754882611,13019.691007459995,54.31559052000375,53426.968944 2025-08-11,03:23:33.000,223,10968593,12965,0,1754882612,13019.64385329,54.30149225999776,53426.97593112001 2025-08-11,03:23:34.000,223,10968659,13005,0,1754882613,13019.569753879994,54.2944431299984,53426.85715008001 2025-08-11,03:23:35.000,223,10968675,13205,0,1754882614,13019.569753879994,54.28739399999904,53426.8292016 2025-08-11,03:23:36.000,223,10968614,12925,0,1754882615,13019.563017569999,54.30854139000439,53426.815227360006 2025-08-11,03:23:37.000,223,10968637,13005,0,1754882616,13019.549544949994,54.30149225999776,53426.78727888001 2025-08-11,03:23:38.000,223,10968578,12565,0,1754882617,13019.549544949994,54.27329574000032,53426.745356160005 2025-08-11,03:23:39.000,223,10968618,12925,0,1754882618,13019.522599709999,54.27329574000032,53426.6545236 2025-08-11,03:23:40.000,223,10968674,12885,0,1754882619,13019.529336019994,54.28034486999968,53426.647536480006 2025-08-11,03:23:41.000,223,10968616,13005,0,1754882620,13019.495654469989,54.28034486999968,53426.64054936001 2025-08-11,03:23:42.000,223,10968628,12965,0,1754882621,13019.515863399989,54.26624661000096,53426.61260088 2025-08-11,03:23:43.000,223,10968618,12725,0,1754882622,13019.475445539989,54.26624661000096,53426.577665280005 2025-08-11,03:23:44.000,223,10968649,12885,0,1754882623,13019.529336019994,54.31559052000375,53426.56369104 2025-08-11,03:23:45.000,223,10968609,12805,0,1754882624,13019.529336019994,54.31559052000375,53426.528755440006 2025-08-11,03:23:46.000,223,10968615,12845,0,1754882625,13019.549544949994,54.34378704000119,53426.57067816001 2025-08-11,03:23:47.000,223,10968659,13045,0,1754882626,13019.569753879994,54.32263965000311,53426.528755440006 2025-08-11,03:23:48.000,223,10968633,12765,0,1754882627,13019.589962809994,54.33673791000183,53426.54971680001 2025-08-11,03:23:49.000,223,10968638,12965,0,1754882628,13019.59669911999,54.33673791000183,53426.43792288 2025-08-11,03:23:50.000,223,10968640,12885,0,1754882629,13019.589962809994,54.35788529999991,53426.5147812 2025-08-11,03:23:51.000,223,10968613,12925,0,1754882630,13019.64385329,54.371983559998625,53426.528755440006 2025-08-11,03:23:52.000,223,10968635,12765,0,1754882631,13019.62364436,54.364934429999266,53426.54272968 2025-08-11,03:23:53.000,223,10968644,12925,0,1754882632,13019.66406222,54.34378704000119,53426.5147812 2025-08-11,03:23:54.000,223,10968656,13005,0,1754882633,13019.66406222,54.40018008000334,53426.479845600006 2025-08-11,03:23:55.000,223,10968598,13005,0,1754882634,13019.72468901,54.4072292100027,53426.507794080004 2025-08-11,03:23:56.000,223,10968629,12765,0,1754882635,13019.812261039995,54.38608182000462,53426.49381984 2025-08-11,03:23:57.000,223,10968640,13005,0,1754882636,13019.7853158,54.40018008000334,53426.45189712001 2025-08-11,03:23:58.000,223,10968605,12685,0,1754882637,13019.82573366,54.38608182000462,53426.479845600006 2025-08-11,03:23:59.000,223,10968597,12925,0,1754882638,13019.88636045,54.414278340002056,53426.45189712001 2025-08-11,03:24:00.000,223,10968596,12925,0,1754882639,13019.92677831,54.463622250004846,53426.52176832001 2025-08-11,03:24:01.000,223,10968598,12805,0,1754882640,13019.994141409996,54.49886790000164,53426.50080696001 2025-08-11,03:24:02.000,223,10968645,13005,0,1754882641,13020.04803189,54.470671380004205,53426.56369104 2025-08-11,03:24:03.000,223,10968625,12805,0,1754882642,13020.128867610001,54.53411354999844,53426.50080696001 2025-08-11,03:24:04.000,223,10968594,12765,0,1754882643,13020.142340229992,54.57640833000187,53426.61958800001 2025-08-11,03:24:05.000,223,10968606,12965,0,1754882644,13020.169285470001,54.597555719999946,53426.63356224 2025-08-11,03:24:06.000,223,10968634,12605,0,1754882645,13020.229912260002,54.660997890001454,53426.64054936001 2025-08-11,03:24:07.000,223,10968637,13325,0,1754882646,13020.297275359997,54.67509615000017,53426.63356224 2025-08-11,03:24:08.000,223,10968613,12885,0,1754882647,13020.310747980002,54.73853832000168,53426.73138192 2025-08-11,03:24:09.000,223,10968605,12725,0,1754882648,13020.324220599992,54.773783969998476,53426.71740768001 2025-08-11,03:24:10.000,223,10968595,12645,0,1754882649,13020.378111079997,54.830177010000625,53426.71042056 2025-08-11,03:24:11.000,223,10968595,12805,0,1754882650,13020.418528939997,54.879520920003415,53426.80125312 2025-08-11,03:24:12.000,223,10968628,12685,0,1754882651,13020.458946799998,54.8654226600047,53426.80125312 2025-08-11,03:24:13.000,223,10968619,12885,0,1754882652,13020.492628350003,54.90771744000085,53426.85715008001 2025-08-11,03:24:14.000,223,10968639,13125,0,1754882653,13020.553255139988,54.91476657000021,53426.815227360006 2025-08-11,03:24:15.000,223,10968593,12725,0,1754882654,13020.607145619993,54.95706135000364,53426.85016296 2025-08-11,03:24:16.000,223,10968574,13005,0,1754882655,13020.728399199994,54.99230700000044,53426.913047040005 2025-08-11,03:24:17.000,223,10968604,13085,0,1754882656,13020.762080749999,55.04165091000323,53426.94798264 2025-08-11,03:24:18.000,223,10968542,12925,0,1754882657,13020.82270754,55.062798300001305,53426.982918240006 2025-08-11,03:24:19.000,223,10968621,12605,0,1754882658,13020.890070639995,55.12624047000281,53427.01785384 2025-08-11,03:24:20.000,223,10968605,12845,0,1754882659,13020.98437898,55.0980439499981,53427.06676368 2025-08-11,03:24:21.000,223,10968623,13045,0,1754882660,13021.08542363,55.14738786000089,53427.150609120006 2025-08-11,03:24:22.000,223,10968604,12605,0,1754882661,13021.10563256,55.16148611999961,53427.16458336 2025-08-11,03:24:23.000,223,10968612,12685,0,1754882662,13021.220149829991,55.246075679999194,53427.150609120006 2025-08-11,03:24:24.000,223,10968596,12725,0,1754882663,13021.213413519996,55.22492829000112,53427.248428800005 2025-08-11,03:24:25.000,223,10968603,12845,0,1754882664,13021.240358759991,55.26722307000455,53427.26939016001 2025-08-11,03:24:26.000,223,10968659,12885,0,1754882665,13021.314458169996,55.246075679999194,53427.29035152001 2025-08-11,03:24:27.000,223,10968638,12965,0,1754882666,13021.375084959996,55.281321330003266,53427.32528712 2025-08-11,03:24:28.000,223,10968620,12965,0,1754882667,13021.435711749997,55.30246872000134,53427.39515832 2025-08-11,03:24:29.000,223,10968619,12765,0,1754882668,13021.455920679997,55.295419590001984,53427.38118408 2025-08-11,03:24:30.000,223,10968604,12965,0,1754882669,13021.556965329997,55.33771436999814,53427.43708104001 2025-08-11,03:24:31.000,223,10968626,13005,0,1754882670,13021.604119499993,55.31656698000006,53427.45105528 2025-08-11,03:24:32.000,223,10968649,12725,0,1754882671,13021.671482600002,55.33771436999814,53427.52791360001 2025-08-11,03:24:33.000,223,10968668,13125,0,1754882672,13021.711900460003,55.32361610999942,53427.60477192001 2025-08-11,03:24:34.000,223,10968671,12925,0,1754882673,13021.738845699998,55.35886176000349,53427.62573328001 2025-08-11,03:24:35.000,223,10968608,12845,0,1754882674,13021.792736179988,55.32361610999942,53427.702591600006 2025-08-11,03:24:36.000,223,10968639,12965,0,1754882675,13021.812945109989,55.31656698000006,53427.72355296001 2025-08-11,03:24:37.000,223,10968629,12805,0,1754882676,13021.873571899989,55.31656698000006,53427.800411280004 2025-08-11,03:24:38.000,223,10968625,12845,0,1754882677,13021.853362969989,55.32361610999942,53427.82835976 2025-08-11,03:24:39.000,223,10968565,12805,0,1754882678,13021.887044519994,55.27427220000391,53427.81438552001 2025-08-11,03:24:40.000,223,10968644,12845,0,1754882679,13021.819681419998,55.246075679999194,53427.849321120004 2025-08-11,03:24:41.000,223,10968631,12885,0,1754882680,13021.846626659993,55.26017393999791,53427.919192320005 2025-08-11,03:24:42.000,223,10968628,13045,0,1754882681,13021.873571899989,55.231977420000476,53427.94015368001 2025-08-11,03:24:43.000,223,10968627,12925,0,1754882682,13021.866835589994,55.231977420000476,53427.94015368001 2025-08-11,03:24:44.000,223,10968655,13205,0,1754882683,13021.846626659993,55.22492829000112,53427.94015368001 2025-08-11,03:24:45.000,223,10968629,12685,0,1754882684,13021.812945109989,55.18968264000432,53427.96111504001 2025-08-11,03:24:46.000,223,10968636,12925,0,1754882685,13021.819681419998,55.18968264000432,53428.0519476 2025-08-11,03:24:47.000,223,10968600,12845,0,1754882686,13021.779263559998,55.16853524999897,53428.04496048 2025-08-11,03:24:48.000,223,10968626,12845,0,1754882687,13021.752318319988,55.16853524999897,53428.03098624001 2025-08-11,03:24:49.000,223,10968637,12925,0,1754882688,13021.752318319988,55.16148611999961,53428.12880592001 2025-08-11,03:24:50.000,223,10968639,12885,0,1754882689,13021.698427839998,55.13328960000217,53428.12880592001 2025-08-11,03:24:51.000,223,10968696,12885,0,1754882690,13021.691691530003,55.112142210004095,53428.12880592001 2025-08-11,03:24:52.000,223,10968662,13085,0,1754882691,13021.678218909998,55.0980439499981,53428.135793040005 2025-08-11,03:24:53.000,223,10968653,12965,0,1754882692,13021.684955219993,55.048700040002586,53428.135793040005 2025-08-11,03:24:54.000,223,10968643,13205,0,1754882693,13021.678218909998,54.98525787000108,53428.184702880004 2025-08-11,03:24:55.000,223,10968631,12805,0,1754882694,13021.658009979998,54.99230700000044,53428.21265136 2025-08-11,03:24:56.000,223,10968659,13005,0,1754882695,13021.651273670002,54.97115961000236,53428.14278016 2025-08-11,03:24:57.000,223,10968666,12845,0,1754882696,13021.644537359993,54.93591395999829,53428.205664240006 2025-08-11,03:24:58.000,223,10968640,12805,0,1754882697,13021.651273670002,54.90771744000085,53428.22662560001 2025-08-11,03:24:59.000,223,10968616,12885,0,1754882698,13021.610855810002,54.85837352999806,53428.17072864 2025-08-11,03:25:00.000,223,10968597,13125,0,1754882699,13021.624328429993,54.85837352999806,53428.184702880004 2025-08-11,03:25:01.000,223,10968639,12925,0,1754882700,13021.617592119997,54.80198049000319,53428.1218188 2025-08-11,03:25:02.000,223,10968671,12925,0,1754882701,13021.590646880002,54.780833099997835,53428.17771576001 2025-08-11,03:25:03.000,223,10968656,12805,0,1754882702,13021.617592119997,54.7526365800004,53428.17072864 2025-08-11,03:25:04.000,223,10968661,12965,0,1754882703,13021.597383189997,54.703292670004885,53428.14976728001 2025-08-11,03:25:05.000,223,10968634,12765,0,1754882704,13021.631064740002,54.69624353999825,53428.17771576001 2025-08-11,03:25:06.000,223,10968686,12805,0,1754882705,13021.624328429993,54.67509615000017,53428.205664240006 2025-08-11,03:25:07.000,223,10968643,12845,0,1754882706,13021.664746289993,54.61870310999802,53428.184702880004 2025-08-11,03:25:08.000,223,10968617,12965,0,1754882707,13021.671482600002,54.56935920000251,53428.19169 2025-08-11,03:25:09.000,223,10968649,13005,0,1754882708,13021.644537359993,54.55526094000379,53428.12880592001 2025-08-11,03:25:10.000,223,10968606,13045,0,1754882709,13021.651273670002,54.54821181000443,53428.10784456001 2025-08-11,03:25:11.000,223,10968597,12965,0,1754882710,13021.651273670002,54.53411354999844,53428.11483168 2025-08-11,03:25:12.000,223,10968639,12805,0,1754882711,13021.664746289993,54.51296616000036,53428.14278016 2025-08-11,03:25:13.000,223,10968638,12925,0,1754882712,13021.684955219993,54.51296616000036,53428.12880592001 2025-08-11,03:25:14.000,223,10968621,12965,0,1754882713,13021.671482600002,54.477720510003564,53428.16374152 2025-08-11,03:25:15.000,223,10968583,12765,0,1754882714,13021.651273670002,54.49886790000164,53428.16374152 2025-08-11,03:25:16.000,223,10968646,12685,0,1754882715,13021.651273670002,54.49181877000228,53428.184702880004 2025-08-11,03:25:17.000,223,10968651,12885,0,1754882716,13021.691691530003,54.48476964000292,53428.24059984 2025-08-11,03:25:18.000,223,10968651,12925,0,1754882717,13021.698427839998,54.4072292100027,53428.24758696001 2025-08-11,03:25:19.000,223,10968578,12965,0,1754882718,13021.684955219993,54.44952398999885,53428.14976728001 2025-08-11,03:25:20.000,223,10968630,12805,0,1754882719,13021.678218909998,54.4072292100027,53428.19867712001 2025-08-11,03:25:21.000,223,10968597,12845,0,1754882720,13021.752318319988,54.39313095000398,53428.2615612 2025-08-11,03:25:22.000,223,10968663,13005,0,1754882721,13021.846626659993,54.35083617000055,53428.24758696001 2025-08-11,03:25:23.000,223,10968650,12965,0,1754882722,13021.833154039989,54.364934429999266,53428.23361272 2025-08-11,03:25:24.000,223,10968638,13205,0,1754882723,13021.893780829989,54.379032689997985,53428.29649680001 2025-08-11,03:25:25.000,223,10968589,13125,0,1754882724,13021.940934999999,54.32968878000247,53428.28252256 2025-08-11,03:25:26.000,223,10968575,13085,0,1754882725,13022.001561789999,54.33673791000183,53428.29649680001 2025-08-11,03:25:27.000,223,10968590,13085,0,1754882726,13022.10260644,54.32263965000311,53428.28950968 2025-08-11,03:25:28.000,223,10968568,12845,0,1754882727,13022.22386002,54.30149225999776,53428.35938088 2025-08-11,03:25:29.000,223,10968593,12565,0,1754882728,13022.372058839996,54.34378704000119,53428.41527784001 2025-08-11,03:25:30.000,223,10968567,12965,0,1754882729,13022.44615825,54.32968878000247,53428.422264960005 2025-08-11,03:25:31.000,223,10968592,12805,0,1754882730,13022.580884449992,54.30854139000439,53428.46418768001 2025-08-11,03:25:32.000,223,10968613,12765,0,1754882731,13022.695401719997,54.32263965000311,53428.520084640004 2025-08-11,03:25:33.000,223,10968593,12605,0,1754882732,13022.830127920002,54.32968878000247,53428.53405888001 2025-08-11,03:25:34.000,223,10968629,12765,0,1754882733,13022.904227329993,54.32968878000247,53428.61091720001 2025-08-11,03:25:35.000,223,10968581,12965,0,1754882734,13023.038953529998,54.35788529999991,53428.68078840001 2025-08-11,03:25:36.000,223,10968553,12765,0,1754882735,13023.166943419994,54.40018008000334,53428.73668536 2025-08-11,03:25:37.000,223,10968594,13085,0,1754882736,13023.29493330999,54.40018008000334,53428.806556560005 2025-08-11,03:25:38.000,223,10968657,12725,0,1754882737,13023.43639581999,54.38608182000462,53428.86944064001 2025-08-11,03:25:39.000,223,10968589,12845,0,1754882738,13023.550913089995,54.371983559998625,53428.96726032001 2025-08-11,03:25:40.000,223,10968639,12925,0,1754882739,13023.64522143,54.35788529999991,53429.0301444 2025-08-11,03:25:41.000,223,10968565,12845,0,1754882740,13023.800156559992,54.371983559998625,53429.1000156 2025-08-11,03:25:42.000,223,10968586,12925,0,1754882741,13023.928146450002,54.35083617000055,53429.18386104001 2025-08-11,03:25:43.000,223,10968589,12925,0,1754882742,13024.076345269998,54.38608182000462,53429.26770648 2025-08-11,03:25:44.000,223,10968617,12845,0,1754882743,13024.116763129998,54.4072292100027,53429.309629200005 2025-08-11,03:25:45.000,223,10968646,13125,0,1754882744,13024.244753019993,54.379032689997985,53429.44937160001 2025-08-11,03:25:46.000,223,10968659,13125,0,1754882745,13024.332325049989,54.39313095000398,53429.53321704 2025-08-11,03:25:47.000,223,10968588,13125,0,1754882746,13024.446842319994,54.379032689997985,53429.56815264001 2025-08-11,03:25:48.000,223,10968601,12605,0,1754882747,13024.53441434999,54.35788529999991,53429.70090792 2025-08-11,03:25:49.000,223,10968609,12885,0,1754882748,13024.60177745,54.32968878000247,53429.80571472001 2025-08-11,03:25:50.000,223,10968548,13125,0,1754882749,13024.71629471999,54.30149225999776,53429.84065032 2025-08-11,03:25:51.000,223,10968569,12845,0,1754882750,13024.749976269995,54.35788529999991,53429.89654728 2025-08-11,03:25:52.000,223,10968610,12605,0,1754882751,13024.891438779996,54.33673791000183,53429.98737984 2025-08-11,03:25:53.000,223,10968623,13125,0,1754882752,13024.958801879991,54.28739399999904,53430.07122528001 2025-08-11,03:25:54.000,223,10968631,12805,0,1754882753,13025.046373910001,54.27329574000032,53430.20398056 2025-08-11,03:25:55.000,223,10968630,13285,0,1754882754,13025.147418560002,54.252148350002244,53430.24590328 2025-08-11,03:25:56.000,223,10968575,12805,0,1754882755,13025.221517969992,54.238050090003526,53430.29481312 2025-08-11,03:25:57.000,223,10968576,12845,0,1754882756,13025.342771549993,54.238050090003526,53430.37865856001 2025-08-11,03:25:58.000,223,10968625,13045,0,1754882757,13025.410134649988,54.20985356999881,53430.483465360005 2025-08-11,03:25:59.000,223,10968642,12765,0,1754882758,13025.490970369989,54.1605096600033,53430.602246400005 2025-08-11,03:26:00.000,223,10968648,12685,0,1754882759,13025.565069779994,54.139362269997946,53430.64416912001 2025-08-11,03:26:01.000,223,10968601,12845,0,1754882760,13025.639169189999,54.09706749000179,53430.7070532 2025-08-11,03:26:02.000,223,10968623,12845,0,1754882761,13025.726741219994,54.13231313999859,53430.818847120005 2025-08-11,03:26:03.000,223,10968607,13165,0,1754882762,13025.77389538999,54.08296923000307,53430.90967968001 2025-08-11,03:26:04.000,223,10968626,12845,0,1754882763,13025.868203729995,54.11116575000051,53430.97256376 2025-08-11,03:26:05.000,223,10968619,12765,0,1754882764,13025.93556682999,54.10411662000115,53431.035447840004 2025-08-11,03:26:06.000,223,10968595,12885,0,1754882765,13025.99619361999,54.11116575000051,53431.09833192001 2025-08-11,03:26:07.000,223,10968567,12645,0,1754882766,13026.06355672,54.09706749000179,53431.203138720004 2025-08-11,03:26:08.000,223,10968621,12845,0,1754882767,13026.110710889996,54.09001836000243,53431.27999704 2025-08-11,03:26:09.000,223,10968582,12765,0,1754882768,13026.184810300001,54.09001836000243,53431.38480384001 2025-08-11,03:26:10.000,223,10968541,13165,0,1754882769,13026.218491849992,54.06182183999772,53431.45467504 2025-08-11,03:26:11.000,223,10968578,13085,0,1754882770,13026.306063880002,54.08296923000307,53431.52454624 2025-08-11,03:26:12.000,223,10968558,12765,0,1754882771,13026.333009119997,54.09001836000243,53431.64332728 2025-08-11,03:26:13.000,223,10968618,12845,0,1754882772,13026.380163289992,54.08296923000307,53431.727172720006 2025-08-11,03:26:14.000,223,10968622,13125,0,1754882773,13026.474471629997,54.06182183999772,53431.776082560005 2025-08-11,03:26:15.000,223,10968608,12925,0,1754882774,13026.508153180002,54.047723579999,53431.873902240004 2025-08-11,03:26:16.000,223,10968570,13165,0,1754882775,13026.575516279998,54.068870970004355,53431.93678632001 2025-08-11,03:26:17.000,223,10968626,12525,0,1754882776,13026.582252589993,54.09706749000179,53432.062554480006 2025-08-11,03:26:18.000,223,10968615,12685,0,1754882777,13026.609197829988,54.09706749000179,53432.07652872 2025-08-11,03:26:19.000,223,10968580,12965,0,1754882778,13026.649615689988,54.075920100003714,53432.16736128 2025-08-11,03:26:20.000,223,10968617,12925,0,1754882779,13026.676560929998,54.09001836000243,53432.26518096 2025-08-11,03:26:21.000,223,10968576,12965,0,1754882780,13026.663088309993,54.12526400999923,53432.33505216 2025-08-11,03:26:22.000,223,10968591,12925,0,1754882781,13026.723715099994,54.13231313999859,53432.36998776001 2025-08-11,03:26:23.000,223,10968586,12965,0,1754882782,13026.784341889994,54.16755879000266,53432.4538332 2025-08-11,03:26:24.000,223,10968595,13085,0,1754882783,13026.804550819994,54.18165705000138,53432.55864000001 2025-08-11,03:26:25.000,223,10968626,13005,0,1754882784,13026.858441299999,54.20985356999881,53432.565627120006 2025-08-11,03:26:26.000,223,10968564,12925,0,1754882785,13026.91233177999,54.252148350002244,53432.64248544 2025-08-11,03:26:27.000,223,10968618,13125,0,1754882786,13026.95274963999,54.245099220002885,53432.78921496 2025-08-11,03:26:28.000,223,10968588,12845,0,1754882787,13027.03358535999,54.28739399999904,53432.880047520004 2025-08-11,03:26:29.000,223,10968583,13205,0,1754882788,13027.09421214999,54.30149225999776,53432.949918720005 2025-08-11,03:26:30.000,223,10968557,12965,0,1754882789,13027.17504786999,54.35083617000055,53432.98485432 2025-08-11,03:26:31.000,223,10968616,13085,0,1754882790,13027.24241097,54.39313095000398,53433.09664824 2025-08-11,03:26:32.000,223,10968528,12965,0,1754882791,13027.296301449991,54.44952398999885,53433.15953232001 2025-08-11,03:26:33.000,223,10968635,12965,0,1754882792,13027.356928239991,54.49886790000164,53433.25036488 2025-08-11,03:26:34.000,223,10968566,13045,0,1754882793,13027.451236579996,54.52706441999908,53433.34119744 2025-08-11,03:26:35.000,223,10968591,12765,0,1754882794,13027.525335990002,54.59050659000059,53433.37613304001 2025-08-11,03:26:36.000,223,10968638,12605,0,1754882795,13027.599435399992,54.63985050000338,53433.54382392001 2025-08-11,03:26:37.000,223,10968622,13045,0,1754882796,13027.619644329992,54.703292670004885,53433.550811040004 2025-08-11,03:26:38.000,223,10968590,12765,0,1754882797,13027.687007430002,54.773783969998476,53433.71151480001 2025-08-11,03:26:39.000,223,10968568,13125,0,1754882798,13027.774579459998,54.80902962000255,53433.75343752 2025-08-11,03:26:40.000,223,10968626,12965,0,1754882799,13027.835206249998,54.8513243999987,53433.8163216 2025-08-11,03:26:41.000,223,10968586,12925,0,1754882800,13027.882360419993,54.95001222000428,53433.90016704001 2025-08-11,03:26:42.000,223,10968609,12965,0,1754882801,13027.976668759999,54.964110480003,53434.018948079996 2025-08-11,03:26:43.000,223,10968595,13205,0,1754882802,13028.037295549999,55.020503519997874,53434.123754880005 2025-08-11,03:26:44.000,223,10968603,13165,0,1754882803,13028.124867579994,55.069847430000664,53434.17965184 2025-08-11,03:26:45.000,223,10968595,12925,0,1754882804,13028.19223067999,55.119191340003454,53434.23554880001 2025-08-11,03:26:46.000,223,10968607,12965,0,1754882805,13028.33369318999,55.16853524999897,53434.39625256 2025-08-11,03:26:47.000,223,10968607,12885,0,1754882806,13028.45494676999,55.2108300300024,53434.508046480005 2025-08-11,03:26:48.000,223,10968648,12845,0,1754882807,13028.529046179996,55.295419590001984,53434.61984040001 2025-08-11,03:26:49.000,223,10968600,13045,0,1754882808,13028.663772380001,55.30246872000134,53434.73862144001 2025-08-11,03:26:50.000,223,10968605,13245,0,1754882809,13028.737871789992,55.33066523999878,53434.80150552 2025-08-11,03:26:51.000,223,10968589,13085,0,1754882810,13028.879334299992,55.415254799998365,53434.92727368 2025-08-11,03:26:52.000,223,10968600,12765,0,1754882811,13028.953433709998,55.45050045000244,53435.060028960004 2025-08-11,03:26:53.000,223,10968592,12765,0,1754882812,13029.047742049988,55.506893490004586,53435.178810000005 2025-08-11,03:26:54.000,223,10968572,12885,0,1754882813,13029.142050389994,55.57033565999882,53435.29060392001 2025-08-11,03:26:55.000,223,10968609,13205,0,1754882814,13029.182468249994,55.62672870000097,53435.36746224001 2025-08-11,03:26:56.000,223,10968598,13045,0,1754882815,13029.323930759994,55.6690234800044,53435.465281920006 2025-08-11,03:26:57.000,223,10968632,12845,0,1754882816,13029.37108492999,55.66197434999776,53435.528166 2025-08-11,03:26:58.000,223,10968592,13045,0,1754882817,13029.465393269995,55.73246564999863,53435.65393416001 2025-08-11,03:26:59.000,223,10968585,13205,0,1754882818,13029.55296529999,55.81000607999886,53435.78668944 2025-08-11,03:27:00.000,223,10968585,13085,0,1754882819,13029.63380101999,55.85934999000165,53435.89149624001 2025-08-11,03:27:01.000,223,10968593,12685,0,1754882820,13029.687691499996,55.90869390000444,53436.03123864 2025-08-11,03:27:02.000,223,10968606,12965,0,1754882821,13029.76179091,55.929841290002514,53436.10110984 2025-08-11,03:27:03.000,223,10968628,13005,0,1754882822,13029.781999840001,56.02147998000146,53436.20591664001 2025-08-11,03:27:04.000,223,10968616,12965,0,1754882823,13029.842626630001,56.12016779999976,53436.31072344 2025-08-11,03:27:05.000,223,10968608,12845,0,1754882824,13029.930198659997,56.155413450003834,53436.401556000004 2025-08-11,03:27:06.000,223,10968620,12805,0,1754882825,13029.916726039992,56.155413450003834,53436.520337040005 2025-08-11,03:27:07.000,223,10968622,12965,0,1754882826,13029.936934969992,56.2259047500047,53436.60418248 2025-08-11,03:27:08.000,223,10968606,13045,0,1754882827,13029.984089140002,56.24000301000342,53436.7159764 2025-08-11,03:27:09.000,223,10968623,12965,0,1754882828,13030.011034379997,56.30344517999765,53436.83475744 2025-08-11,03:27:10.000,223,10968583,13005,0,1754882829,13030.058188549992,56.338690830001724,53436.91161576 2025-08-11,03:27:11.000,223,10968596,12965,0,1754882830,13030.091870099997,56.338690830001724,53437.00943544 2025-08-11,03:27:12.000,223,10968623,13245,0,1754882831,13030.152496889998,56.35278909000044,53437.072319520004 2025-08-11,03:27:13.000,223,10968610,13005,0,1754882832,13030.206387370003,56.3598382199998,53437.191100560005 2025-08-11,03:27:14.000,223,10968602,12845,0,1754882833,13030.253541539998,56.36688734999916,53437.260971760006 2025-08-11,03:27:15.000,223,10968589,12925,0,1754882834,13030.260277849993,56.39508387000387,53437.38673992 2025-08-11,03:27:16.000,223,10968595,13085,0,1754882835,13030.347849879989,56.42328039000131,53437.51250808 2025-08-11,03:27:17.000,223,10968635,12925,0,1754882836,13030.361322499994,56.42328039000131,53437.58936640001 2025-08-11,03:27:18.000,223,10968641,12885,0,1754882837,13030.388267739989,56.43737865000003,53437.60334064 2025-08-11,03:27:19.000,223,10968625,13045,0,1754882838,13030.395004049999,56.47967343000346,53437.68718608001 2025-08-11,03:27:20.000,223,10968614,12885,0,1754882839,13030.435421909999,56.52196820999961,53437.764044400006 2025-08-11,03:27:21.000,223,10968611,12965,0,1754882840,13030.455630839999,56.557213860003685,53437.89679968 2025-08-11,03:27:22.000,223,10968611,12885,0,1754882841,13030.448894529989,56.58541038000112,53437.931735280006 2025-08-11,03:27:23.000,223,10968625,13045,0,1754882842,13030.421949289994,56.6065577699992,53438.03654208 2025-08-11,03:27:24.000,223,10968611,12965,0,1754882843,13030.442158219994,56.64885255000263,53438.10641328 2025-08-11,03:27:25.000,223,10968606,13045,0,1754882844,13030.428685599989,56.684098199999426,53438.21122008 2025-08-11,03:27:26.000,223,10968647,12925,0,1754882845,13030.381531429994,56.7193438500035,53438.316026880006 2025-08-11,03:27:27.000,223,10968634,13005,0,1754882846,13030.354586189998,56.76163862999965,53438.35794960001 2025-08-11,03:27:28.000,223,10968642,12965,0,1754882847,13030.361322499994,56.789835150004365,53438.434807920006 2025-08-11,03:27:29.000,223,10968586,12685,0,1754882848,13030.307432019988,56.796884280003724,53438.532627600005 2025-08-11,03:27:30.000,223,10968594,13045,0,1754882849,13030.253541539998,56.87442471000395,53438.51166624 2025-08-11,03:27:31.000,223,10968635,13085,0,1754882850,13030.226596299988,56.93786687999818,53438.56057608 2025-08-11,03:27:32.000,223,10968605,12805,0,1754882851,13030.118815339993,57.00130904999969,53438.62346016001 2025-08-11,03:27:33.000,223,10968672,12925,0,1754882852,13030.064924860002,57.07180035000056,53438.68634424 2025-08-11,03:27:34.000,223,10968685,13325,0,1754882853,13029.984089140002,57.10704600000463,53438.72826696 2025-08-11,03:27:35.000,223,10968620,13365,0,1754882854,13029.950407589997,57.184586430004856,53438.819099520006 2025-08-11,03:27:36.000,223,10968637,12765,0,1754882855,13029.815681389991,57.20573382000293,53438.84006088001 2025-08-11,03:27:37.000,223,10968606,13125,0,1754882856,13029.734845669991,57.21983208000165,53438.95884192001 2025-08-11,03:27:38.000,223,10968651,12925,0,1754882857,13029.6203284,57.29032338000252,53439.00775176001 2025-08-11,03:27:39.000,223,10968594,12925,0,1754882858,13029.51928375,57.367863810002746,53439.01473888 2025-08-11,03:27:40.000,223,10968551,12885,0,1754882859,13029.43844803,57.39606033000018,53439.04967448 2025-08-11,03:27:41.000,223,10968592,12885,0,1754882860,13029.323930759994,57.47360076000041,53439.084610080004 2025-08-11,03:27:42.000,223,10968619,12765,0,1754882861,13029.202677179994,57.53704293000192,53439.105571440006 2025-08-11,03:27:43.000,223,10968590,13205,0,1754882862,13029.121841459993,57.600485100003425,53439.17544264001 2025-08-11,03:27:44.000,223,10968588,13085,0,1754882863,13028.993851569998,57.62868162000086,53439.252300960005 2025-08-11,03:27:45.000,223,10968560,12685,0,1754882864,13028.818707509992,57.67097640000429,53439.26627520001 2025-08-11,03:27:46.000,223,10968579,13005,0,1754882865,13028.697453929992,57.741467699997884,53439.28723656 2025-08-11,03:27:47.000,223,10968633,12845,0,1754882866,13028.596409279991,57.776713350001955,53439.3361464 2025-08-11,03:27:48.000,223,10968596,12765,0,1754882867,13028.46168308,57.840155520003464,53439.32915928 2025-08-11,03:27:49.000,223,10968554,12885,0,1754882868,13028.367374739995,57.93179421000241,53439.39903048 2025-08-11,03:27:50.000,223,10968602,13005,0,1754882869,13028.246121159995,58.03048203000071,53439.39204336001 2025-08-11,03:27:51.000,223,10968604,12885,0,1754882870,13028.13160388999,58.08687507000286,53439.468901680004 2025-08-11,03:27:52.000,223,10968616,13085,0,1754882871,13027.990141379989,58.192612020000524,53439.50383728 2025-08-11,03:27:53.000,223,10968613,13085,0,1754882872,13027.875624109998,58.30539810000482,53439.49685016 2025-08-11,03:27:54.000,223,10968610,12925,0,1754882873,13027.808261009988,58.43228244000056,53439.55973424001 2025-08-11,03:27:55.000,223,10968619,12925,0,1754882874,13027.646589570002,58.594412430000375,53439.60165696001 2025-08-11,03:27:56.000,223,10968623,12925,0,1754882875,13027.579226469992,58.6719528600006,53439.67152816 2025-08-11,03:27:57.000,223,10968638,12765,0,1754882876,13027.464709200001,58.819984590001695,53439.65056680001 2025-08-11,03:27:58.000,223,10968623,13165,0,1754882877,13027.397346099991,58.93277066999872,53439.76236072 2025-08-11,03:27:59.000,223,10968630,13045,0,1754882878,13027.309774069996,59.045556750003016,53439.755373600005 2025-08-11,03:28:00.000,223,10968598,13125,0,1754882879,13027.2626199,59.18653935000475,53439.83223192 2025-08-11,03:28:01.000,223,10968587,12845,0,1754882880,13027.11442107999,59.32047281999985,53439.923064480005 2025-08-11,03:28:02.000,223,10968627,12965,0,1754882881,13027.026849049995,59.447357160002866,53439.89511600001 2025-08-11,03:28:03.000,223,10968619,12805,0,1754882882,13026.93254070999,59.56014323999989,53439.944025840006 2025-08-11,03:28:04.000,223,10968624,12845,0,1754882883,13026.784341889994,59.70817497000098,53439.98594856001 2025-08-11,03:28:05.000,223,10968596,13045,0,1754882884,13026.656351999998,59.870304960000794,53440.03485840001 2025-08-11,03:28:06.000,223,10968626,12725,0,1754882885,13026.514889489998,59.98309103999782,53440.05581976 2025-08-11,03:28:07.000,223,10968621,12925,0,1754882886,13026.386899600002,60.16636842000298,53440.09774248 2025-08-11,03:28:08.000,223,10968608,13045,0,1754882887,13026.272382329997,60.279154500000004,53440.11870384 2025-08-11,03:28:09.000,223,10968621,12725,0,1754882888,13026.144392440001,60.41308797000238,53440.15363944001 2025-08-11,03:28:10.000,223,10968592,13125,0,1754882889,13026.02313886,60.547021440004755,53440.21652352 2025-08-11,03:28:11.000,223,10968678,12725,0,1754882890,13025.908621589995,60.680954909999855,53440.27242048001 2025-08-11,03:28:12.000,223,10968627,13245,0,1754882891,13025.80084063,60.75144621000072,53440.32133032001 2025-08-11,03:28:13.000,223,10968615,13085,0,1754882892,13025.726741219994,60.899477940001816,53440.33530456 2025-08-11,03:28:14.000,223,10968629,12805,0,1754882893,13025.598751329999,61.05455880000227,53440.3842144 2025-08-11,03:28:15.000,223,10968611,12925,0,1754882894,13025.464025129993,61.195541400004004,53440.41915000001 2025-08-11,03:28:16.000,223,10968680,12765,0,1754882895,13025.403398339993,61.27308183000423,53440.44011136001 2025-08-11,03:28:17.000,223,10968642,12805,0,1754882896,13025.295617379998,61.43521182000404,53440.43312424 2025-08-11,03:28:18.000,223,10968638,12925,0,1754882897,13025.221517969992,61.60439094000321,53440.57985376 2025-08-11,03:28:19.000,223,10968645,12925,0,1754882898,13025.133945939997,61.71012789000088,53440.51696968001 2025-08-11,03:28:20.000,223,10968593,13005,0,1754882899,13025.046373910001,61.87225788000069,53440.5239568 2025-08-11,03:28:21.000,223,10968637,13125,0,1754882900,13024.979010809991,61.999142220003705,53440.53793104001 2025-08-11,03:28:22.000,223,10968612,13165,0,1754882901,13024.931856639996,62.133075689998805,53440.60081512 2025-08-11,03:28:23.000,223,10968622,12845,0,1754882902,13024.857757229991,62.34454959000141,53440.57985376 2025-08-11,03:28:24.000,223,10968622,12765,0,1754882903,13024.78365782,62.4925813200025,53440.593828000005 2025-08-11,03:28:25.000,223,10968628,12965,0,1754882904,13024.69608578999,62.65471131000231,53440.64972496 2025-08-11,03:28:26.000,223,10968655,12845,0,1754882905,13024.64219531,62.760448259999976,53440.6986348 2025-08-11,03:28:27.000,223,10968627,12925,0,1754882906,13024.52094173,62.943725639997865,53440.74754464 2025-08-11,03:28:28.000,223,10968653,12805,0,1754882907,13024.406424459994,63.10585562999768,53440.761518880005 2025-08-11,03:28:29.000,223,10968640,13005,0,1754882908,13024.318852429999,63.28208388000348,53440.75453176001 2025-08-11,03:28:30.000,223,10968618,13085,0,1754882909,13024.211071469988,63.47241039000073,53440.79645448 2025-08-11,03:28:31.000,223,10968565,12845,0,1754882910,13024.083081579993,63.61339299000247,53440.831390080006 2025-08-11,03:28:32.000,223,10968646,12805,0,1754882911,13023.961827999992,63.78257211000164,53440.8383772 2025-08-11,03:28:33.000,223,10968651,12685,0,1754882912,13023.847310730001,63.909456450004654,53440.90126128001 2025-08-11,03:28:34.000,223,10968585,12965,0,1754882913,13023.753002389996,64.07863557000383,53440.91523552 2025-08-11,03:28:35.000,223,10968634,13205,0,1754882914,13023.66543036,64.26191295000172,53440.95017112001 2025-08-11,03:28:36.000,223,10968624,13245,0,1754882915,13023.550913089995,64.38879729000473,53440.97113248001 2025-08-11,03:28:37.000,223,10968627,12685,0,1754882916,13023.490286299995,64.57207467000262,53441.03401656 2025-08-11,03:28:38.000,223,10968662,13045,0,1754882917,13023.389241649995,64.70600813999772,53441.03401656 2025-08-11,03:28:39.000,223,10968655,12765,0,1754882918,13023.348823789995,64.8399416100001,53441.08991352001 2025-08-11,03:28:40.000,223,10968655,12965,0,1754882919,13023.26125176,65.00207159999991,53441.07593928 2025-08-11,03:28:41.000,223,10968639,12805,0,1754882920,13023.207361279994,65.150103330001,53441.13183624 2025-08-11,03:28:42.000,223,10968657,12765,0,1754882921,13023.126525559994,65.29108593000274,53441.12484912 2025-08-11,03:28:43.000,223,10968642,12885,0,1754882922,13023.133261869989,65.46731418000127,53441.1527976 2025-08-11,03:28:44.000,223,10968599,13125,0,1754882923,13023.072635079989,65.65764068999852,53441.18773320001 2025-08-11,03:28:45.000,223,10968578,13125,0,1754882924,13023.032217219989,65.79862329000025,53441.166771840006 2025-08-11,03:28:46.000,223,10968660,12725,0,1754882925,13023.012008289988,65.93960589000199,53441.20869456001 2025-08-11,03:28:47.000,223,10968644,13005,0,1754882926,13023.025480909993,66.08058849000372,53441.28555288001 2025-08-11,03:28:48.000,223,10968595,13285,0,1754882927,13023.032217219989,66.19337457000074,53441.30651424001 2025-08-11,03:28:49.000,223,10968622,13165,0,1754882928,13023.005271979993,66.39075021000463,53441.29254 2025-08-11,03:28:50.000,223,10968646,13005,0,1754882929,13022.958117809998,66.5599293300038,53441.313501360004 2025-08-11,03:28:51.000,223,10968598,12925,0,1754882930,13022.978326739998,66.70796106000489,53441.334462720006 2025-08-11,03:28:52.000,223,10968616,12925,0,1754882931,13022.998535669998,66.82779627000127,53441.35542408001 2025-08-11,03:28:53.000,223,10968623,12885,0,1754882932,13022.991799359988,66.9405823499983,53441.39035968 2025-08-11,03:28:54.000,223,10968657,12925,0,1754882933,13022.998535669998,67.09566320999875,53441.44625664001 2025-08-11,03:28:55.000,223,10968637,12965,0,1754882934,13023.025480909993,67.22254755000176,53441.502153600006 2025-08-11,03:28:56.000,223,10968628,13125,0,1754882935,13023.018744599998,67.31418624000071,53441.50914072 2025-08-11,03:28:57.000,223,10968627,12685,0,1754882936,13023.032217219989,67.44107058000372,53441.51612784 2025-08-11,03:28:58.000,223,10968652,12925,0,1754882937,13023.032217219989,67.53975840000203,53441.56503768 2025-08-11,03:28:59.000,223,10968570,12845,0,1754882938,13023.012008289988,67.6736918700044,53441.57202480001 2025-08-11,03:29:00.000,223,10968616,12965,0,1754882939,13023.018744599998,67.75123230000463,53441.65587024 2025-08-11,03:29:01.000,223,10968621,12805,0,1754882940,13023.038953529998,67.86401838000165,53441.669844480006 2025-08-11,03:29:02.000,223,10968670,12765,0,1754882941,13023.092844009989,67.9556570700006,53441.70478008 2025-08-11,03:29:03.000,223,10968616,12925,0,1754882942,13023.106316629994,68.00500098000339,53441.72574144 2025-08-11,03:29:04.000,223,10968619,12925,0,1754882943,13023.106316629994,68.0684431500049,53441.73272856 2025-08-11,03:29:05.000,223,10968654,13045,0,1754882944,13023.207361279994,68.13188531999913,53441.77465128 2025-08-11,03:29:06.000,223,10968609,13005,0,1754882945,13023.23430651999,68.22352400999807,53441.82356112 2025-08-11,03:29:07.000,223,10968601,12965,0,1754882946,13023.30166962,68.27991705000022,53441.84452248 2025-08-11,03:29:08.000,223,10968578,12925,0,1754882947,13023.34208748,68.33631009000237,53441.86548384 2025-08-11,03:29:09.000,223,10968628,12885,0,1754882948,13023.33535116999,68.33631009000237,53441.935355040005 2025-08-11,03:29:10.000,223,10968639,12685,0,1754882949,13023.36229641,68.39975226000388,53441.9213808 2025-08-11,03:29:11.000,223,10968606,12965,0,1754882950,13023.409450579995,68.43499791000067,53441.95631640001 2025-08-11,03:29:12.000,223,10968613,13125,0,1754882951,13023.41618688999,68.49139095000282,53442.005226240006 2025-08-11,03:29:13.000,223,10968602,12925,0,1754882952,13023.409450579995,68.5125383400009,53442.02618760001 2025-08-11,03:29:14.000,223,10968649,12885,0,1754882953,13023.4229232,68.59712790000049,53441.984264880004 2025-08-11,03:29:15.000,223,10968656,12925,0,1754882954,13023.47681367999,68.62532441999792,53442.06811032 2025-08-11,03:29:16.000,223,10968616,12845,0,1754882955,13023.52396785,68.68171746000007,53442.12400728001 2025-08-11,03:29:17.000,223,10968634,12765,0,1754882956,13023.530704159995,68.71696311000414,53442.15894288 2025-08-11,03:29:18.000,223,10968636,13085,0,1754882957,13023.58459464,68.73106137000286,53442.19387848001 2025-08-11,03:29:19.000,223,10968589,13045,0,1754882958,13023.591330949996,68.76630701999966,53442.17990424 2025-08-11,03:29:20.000,223,10968594,12765,0,1754882959,13023.64522143,68.81565093000245,53442.22881408 2025-08-11,03:29:21.000,223,10968572,12845,0,1754882960,13023.712584529996,68.8579457099986,53442.2008656 2025-08-11,03:29:22.000,223,10968596,12925,0,1754882961,13023.753002389996,68.82270006000181,53442.2008656 2025-08-11,03:29:23.000,223,10968624,12845,0,1754882962,13023.840574419992,68.8720439700046,53442.24278832001 2025-08-11,03:29:24.000,223,10968620,12925,0,1754882963,13023.887728590002,68.9072896200014,53442.26374968001 2025-08-11,03:29:25.000,223,10968641,13045,0,1754882964,13023.948355380002,68.93548613999883,53442.340608000006 2025-08-11,03:29:26.000,223,10968622,13245,0,1754882965,13024.029191100002,68.95663353000418,53442.36855648 2025-08-11,03:29:27.000,223,10968603,12965,0,1754882966,13024.089817890002,68.99187918000098,53442.35458224 2025-08-11,03:29:28.000,223,10968656,12885,0,1754882967,13024.143708369993,68.99892831000034,53442.41047920001 2025-08-11,03:29:29.000,223,10968652,12845,0,1754882968,13024.163917299993,69.03417396000441,53442.41746632 2025-08-11,03:29:30.000,223,10968656,12845,0,1754882969,13024.197598849998,69.09056699999928,53442.45240192001 2025-08-11,03:29:31.000,223,10968588,12885,0,1754882970,13024.244753019993,69.13991091000207,53442.47336328 2025-08-11,03:29:32.000,223,10968613,13165,0,1754882971,13024.258225639998,69.14696004000143,53442.48035040001 2025-08-11,03:29:33.000,223,10968644,12925,0,1754882972,13024.278434569998,69.2526969899991,53442.45938904001 2025-08-11,03:29:34.000,223,10968583,12965,0,1754882973,13024.285170879994,69.22450047000166,53442.48035040001 2025-08-11,03:29:35.000,223,10968594,13045,0,1754882974,13024.251489329989,69.26679524999781,53442.47336328 2025-08-11,03:29:36.000,223,10968586,12805,0,1754882975,13024.217807779998,69.29499177000253,53442.48035040001 2025-08-11,03:29:37.000,223,10968590,13205,0,1754882976,13024.143708369993,69.3161391600006,53442.508298880006 2025-08-11,03:29:38.000,223,10968610,13085,0,1754882977,13024.116763129998,69.35138481000467,53442.53624736 2025-08-11,03:29:39.000,223,10968587,12925,0,1754882978,13024.042663719993,69.34433567999804,53442.508298880006 2025-08-11,03:29:40.000,223,10968616,12845,0,1754882979,13023.955091689997,69.37253220000275,53442.43144056001 2025-08-11,03:29:41.000,223,10968611,12925,0,1754882980,13023.928146450002,69.42187610999827,53442.45240192001 2025-08-11,03:29:42.000,223,10968623,12965,0,1754882981,13023.847310730001,69.4289252400049,53442.43144056001 2025-08-11,03:29:43.000,223,10968614,12965,0,1754882982,13023.786683940001,69.39367959000083,53442.4454148 2025-08-11,03:29:44.000,223,10968605,13045,0,1754882983,13023.726057150001,69.42187610999827,53442.40349208 2025-08-11,03:29:45.000,223,10968623,12965,0,1754882984,13023.658694049991,69.40777784999955,53442.36855648 2025-08-11,03:29:46.000,223,10968603,12925,0,1754882985,13023.571122019996,69.42187610999827,53442.40349208 2025-08-11,03:29:47.000,223,10968608,13045,0,1754882986,13023.47681367999,69.44302350000362,53442.31265952001 2025-08-11,03:29:48.000,223,10968631,12965,0,1754882987,13023.4229232,69.47122002000106,53442.31265952001 2025-08-11,03:29:49.000,223,10968623,12765,0,1754882988,13023.32187855,69.49236740999913,53442.29868528 2025-08-11,03:29:50.000,223,10968614,12845,0,1754882989,13023.25451544999,69.47122002000106,53442.221826960005 2025-08-11,03:29:51.000,223,10968580,12805,0,1754882990,13023.207361279994,69.5276130600032,53442.20785272 2025-08-11,03:29:52.000,223,10968609,13285,0,1754882991,13023.139998179999,69.51351480000449,53442.11702016001 2025-08-11,03:29:53.000,223,10968578,12925,0,1754882992,13023.106316629994,69.49236740999913,53442.07509744001 2025-08-11,03:29:54.000,223,10968642,12845,0,1754882993,13023.032217219989,69.54171132000192,53442.08208456 2025-08-11,03:29:55.000,223,10968649,12685,0,1754882994,13022.964854119993,69.58400609999808,53441.97029064 2025-08-11,03:29:56.000,223,10968604,12765,0,1754882995,13022.937908879998,69.62630088000151,53441.94932928001 2025-08-11,03:29:57.000,223,10968661,13205,0,1754882996,13022.890754710003,69.64744826999959,53441.90041944 2025-08-11,03:29:58.000,223,10968602,12965,0,1754882997,13022.809918990002,69.68974305000302,53441.8515096 2025-08-11,03:29:59.000,223,10968595,12845,0,1754882998,13022.762764819992,69.7108904400011,53441.78862552001 2025-08-11,03:30:00.000,223,10968580,12805,0,1754882999,13022.702138029992,69.70384131000174,53441.73272856 2025-08-11,03:30:01.000,223,10968632,12845,0,1754883000,13022.594357069996,69.78138174000196,53441.669844480006 2025-08-11,03:30:02.000,223,10968587,13005,0,1754883001,13022.553939209996,69.83072565000475,53441.65587024 2025-08-11,03:30:03.000,223,10968605,13005,0,1754883002,13022.44615825,69.83777478000411,53441.551063440005 2025-08-11,03:30:04.000,223,10968575,12885,0,1754883003,13022.35858621999,69.83072565000475,53441.51612784 2025-08-11,03:30:05.000,223,10968617,13085,0,1754883004,13022.250805259995,69.85187304000283,53441.481192240004 2025-08-11,03:30:06.000,223,10968578,13005,0,1754883005,13022.13628798999,69.85892217000219,53441.36939832 2025-08-11,03:30:07.000,223,10968618,12765,0,1754883006,13022.03524333999,69.8730204300009,53441.313501360004 2025-08-11,03:30:08.000,223,10968636,13045,0,1754883007,13022.01503440999,69.9223643400037,53441.2226688 2025-08-11,03:30:09.000,223,10968551,13005,0,1754883008,13021.913989759989,69.92941347000306,53441.18074608 2025-08-11,03:30:10.000,223,10968589,12925,0,1754883009,13021.819681419998,69.94351173000177,53441.18074608 2025-08-11,03:30:11.000,223,10968617,12925,0,1754883010,13021.738845699998,69.97170824999921,53441.096900640005 2025-08-11,03:30:12.000,223,10968633,12965,0,1754883011,13021.664746289993,69.98580650999793,53441.00606808 2025-08-11,03:30:13.000,223,10968607,12805,0,1754883012,13021.563701639992,70.00695390000328,53440.95715824 2025-08-11,03:30:14.000,223,10968629,13085,0,1754883013,13021.489602230002,69.99990477000392,53440.768506 2025-08-11,03:30:15.000,223,10968600,12925,0,1754883014,13021.442448059992,70.04219955000008,53440.75453176001 2025-08-11,03:30:16.000,223,10968602,12685,0,1754883015,13021.395293889997,70.04924867999944,53440.663699200006 2025-08-11,03:30:17.000,223,10968592,12845,0,1754883016,13021.361612339992,70.07744520000415,53440.60081512 2025-08-11,03:30:18.000,223,10968638,13085,0,1754883017,13021.287512930001,70.09859259000223,53440.50299544 2025-08-11,03:30:19.000,223,10968638,12725,0,1754883018,13021.240358759991,70.10564172000159,53440.39120152 2025-08-11,03:30:20.000,223,10968615,13085,0,1754883019,13021.15952303999,70.1197399800003,53440.36325304 2025-08-11,03:30:21.000,223,10968611,12885,0,1754883020,13021.13931410999,70.14088736999838,53440.244472 2025-08-11,03:30:22.000,223,10968651,12805,0,1754883021,13021.07868731999,70.14088736999838,53440.19556216 2025-08-11,03:30:23.000,223,10968645,12605,0,1754883022,13020.950697429995,70.13383823999902,53440.12569096 2025-08-11,03:30:24.000,223,10968613,12725,0,1754883023,13020.950697429995,70.17613302000245,53440.04883264 2025-08-11,03:30:25.000,223,10968582,12805,0,1754883024,13020.8631254,70.15498563000438,53439.971974320004 2025-08-11,03:30:26.000,223,10968603,13005,0,1754883025,13020.84291647,70.14793649999774,53439.944025840006 2025-08-11,03:30:27.000,223,10968625,12965,0,1754883026,13020.83618015999,70.18318215000181,53439.85319328 2025-08-11,03:30:28.000,223,10968580,12765,0,1754883027,13020.77555336999,70.1690838900031,53439.76934784001 2025-08-11,03:30:29.000,223,10968625,12725,0,1754883028,13020.741871819999,70.17613302000245,53439.67851528001 2025-08-11,03:30:30.000,223,10968627,12805,0,1754883029,13020.701453959999,70.17613302000245,53439.60165696001 2025-08-11,03:30:31.000,223,10968620,12965,0,1754883030,13020.708190269994,70.19023128000117,53439.56672136 2025-08-11,03:30:32.000,223,10968626,12965,0,1754883031,13020.681245029999,70.17613302000245,53439.489863040006 2025-08-11,03:30:33.000,223,10968610,13045,0,1754883032,13020.694717649989,70.17613302000245,53439.39204336001 2025-08-11,03:30:34.000,223,10968615,12765,0,1754883033,13020.674508719989,70.14088736999838,53439.28024944 2025-08-11,03:30:35.000,223,10968633,12845,0,1754883034,13020.661036099998,70.16203476000373,53439.21736536 2025-08-11,03:30:36.000,223,10968616,13285,0,1754883035,13020.654299789989,70.18318215000181,53439.11954568 2025-08-11,03:30:37.000,223,10968643,12925,0,1754883036,13020.687981339994,70.15498563000438,53439.035700240005 2025-08-11,03:30:38.000,223,10968627,12765,0,1754883037,13020.640827169998,70.16203476000373,53438.9518548 2025-08-11,03:30:39.000,223,10968597,12925,0,1754883038,13020.667772409994,70.16203476000373,53438.86102224001 2025-08-11,03:30:40.000,223,10968631,12765,0,1754883039,13020.674508719989,70.14088736999838,53438.819099520006 2025-08-11,03:30:41.000,223,10968626,12845,0,1754883040,13020.654299789989,70.13383823999902,53438.72826696 2025-08-11,03:30:42.000,223,10968650,13205,0,1754883041,13020.627354549993,70.14088736999838,53438.630447280004 2025-08-11,03:30:43.000,223,10968616,12805,0,1754883042,13020.613881929989,70.13383823999902,53438.59551168001 2025-08-11,03:30:44.000,223,10968592,13005,0,1754883043,13020.607145619993,70.14088736999838,53438.497692 2025-08-11,03:30:45.000,223,10968562,12805,0,1754883044,13020.546518829993,70.09859259000223,53438.46974352 2025-08-11,03:30:46.000,223,10968646,13165,0,1754883045,13020.559991449998,70.09859259000223,53438.34397536 2025-08-11,03:30:47.000,223,10968597,12765,0,1754883046,13020.566727759993,70.0562978099988,53438.27410416 2025-08-11,03:30:48.000,223,10968615,13005,0,1754883047,13020.519573589998,70.04219955000008,53438.19025872001 2025-08-11,03:30:49.000,223,10968626,12605,0,1754883048,13020.472419420003,69.98580650999793,53438.127374640004 2025-08-11,03:30:50.000,223,10968645,12765,0,1754883049,13020.452210490002,70.03515042000072,53438.10641328 2025-08-11,03:30:51.000,223,10968581,12925,0,1754883050,13020.371374770002,70.04219955000008,53438.0435292 2025-08-11,03:30:52.000,223,10968637,12845,0,1754883051,13020.351165840002,70.03515042000072,53437.931735280006 2025-08-11,03:30:53.000,223,10968601,12925,0,1754883052,13020.290539050002,70.01400303000264,53437.861864080005 2025-08-11,03:30:54.000,223,10968633,13285,0,1754883053,13020.223175949992,69.99990477000392,53437.75705728001 2025-08-11,03:30:55.000,223,10968637,12925,0,1754883054,13020.176021779997,69.98580650999793,53437.694173200005 2025-08-11,03:30:56.000,223,10968583,12885,0,1754883055,13020.135603919996,69.95056086000113,53437.61731488001 2025-08-11,03:30:57.000,223,10968599,12885,0,1754883056,13020.054768199996,69.95056086000113,53437.477572480006 2025-08-11,03:30:58.000,223,10968613,12885,0,1754883057,13019.96719617,69.93646260000241,53437.37276568 2025-08-11,03:30:59.000,223,10968595,12965,0,1754883058,13019.94698724,69.94351173000177,53437.30289448001 2025-08-11,03:31:00.000,223,10968597,12805,0,1754883059,13019.87962413999,69.9082660799977,53437.22603616 2025-08-11,03:31:01.000,223,10968625,13005,0,1754883060,13019.812261039995,69.9223643400037,53437.11424224001 2025-08-11,03:31:02.000,223,10968624,13005,0,1754883061,13019.75837055999,69.91531521000434,53437.00943544 2025-08-11,03:31:03.000,223,10968627,12805,0,1754883062,13019.68427115,69.90121694999834,53436.96751272001 2025-08-11,03:31:04.000,223,10968585,12645,0,1754883063,13019.630380669994,69.85187304000283,53436.8207832 2025-08-11,03:31:05.000,223,10968607,13085,0,1754883064,13019.583226499999,69.83072565000475,53436.785847600004 2025-08-11,03:31:06.000,223,10968618,12885,0,1754883065,13019.53607232999,69.82367651999812,53436.60418248 2025-08-11,03:31:07.000,223,10968575,12845,0,1754883066,13019.448500299994,69.8095782599994,53436.54129840001 2025-08-11,03:31:08.000,223,10968622,13085,0,1754883067,13019.435027679989,69.76023435000388,53436.39456888001 2025-08-11,03:31:09.000,223,10968607,12885,0,1754883068,13019.347455649993,69.72498869999981,53436.29674920001 2025-08-11,03:31:10.000,223,10968609,12925,0,1754883069,13019.300301479998,69.74613608999789,53436.19892952 2025-08-11,03:31:11.000,223,10968600,12605,0,1754883070,13019.219465759998,69.73908695999853,53436.10110984 2025-08-11,03:31:12.000,223,10968677,12885,0,1754883071,13019.199256829997,69.6756447900043,53436.017264400005 2025-08-11,03:31:13.000,223,10968601,12965,0,1754883072,13019.131893730002,69.68269392000366,53435.919444720006 2025-08-11,03:31:14.000,223,10968610,12805,0,1754883073,13019.104948489992,69.63335001000087,53435.81463792 2025-08-11,03:31:15.000,223,10968631,12805,0,1754883074,13019.037585389997,69.64039914000023,53435.72380536001 2025-08-11,03:31:16.000,223,10968634,12765,0,1754883075,13019.030849080002,69.61220262000279,53435.57707584001 2025-08-11,03:31:17.000,223,10968618,12605,0,1754883076,13018.970222290001,69.55580958000064,53435.50021752 2025-08-11,03:31:18.000,223,10968620,12965,0,1754883077,13018.896122879996,69.51351480000449,53435.346500880005 2025-08-11,03:31:19.000,223,10968581,12965,0,1754883078,13018.862441329991,69.52056393000385,53435.276629680004 2025-08-11,03:31:20.000,223,10968591,12725,0,1754883079,13018.80855085,69.47122002000106,53435.17182288001 2025-08-11,03:31:21.000,223,10968608,12925,0,1754883080,13018.781605609991,69.42187610999827,53435.08797744 2025-08-11,03:31:22.000,223,10968616,12765,0,1754883081,13018.72771513,69.38663046000147,53435.00413200001 2025-08-11,03:31:23.000,223,10968665,12925,0,1754883082,13018.694033579995,69.33728654999868,53434.913299440006 2025-08-11,03:31:24.000,223,10968578,12845,0,1754883083,13018.68729727,69.32318828999996,53434.76656992001 2025-08-11,03:31:25.000,223,10968615,12765,0,1754883084,13018.653615719995,69.24564785999974,53434.69669872001 2025-08-11,03:31:26.000,223,10968615,12885,0,1754883085,13018.60646155,69.18220568999823,53434.577917680006 2025-08-11,03:31:27.000,223,10968585,12605,0,1754883086,13018.54583476,69.15400917000079,53434.48009800001 2025-08-11,03:31:28.000,223,10968619,12805,0,1754883087,13018.51888951999,69.13286178000271,53434.40323968001 2025-08-11,03:31:29.000,223,10968625,12845,0,1754883088,13018.47847165999,69.07646874000056,53434.28445864001 2025-08-11,03:31:30.000,223,10968599,12685,0,1754883089,13018.47847165999,69.04827222000313,53434.17965184 2025-08-11,03:31:31.000,223,10968603,12845,0,1754883090,13018.39763593999,69.01302656999906,53434.11676776001 2025-08-11,03:31:32.000,223,10968621,13165,0,1754883091,13018.330272839994,68.94253526999819,53433.96305112 2025-08-11,03:31:33.000,223,10968602,12885,0,1754883092,13018.330272839994,68.8579457099986,53433.90016704001 2025-08-11,03:31:34.000,223,10968643,12925,0,1754883093,13018.283118669999,68.77335614999902,53433.78138600001 2025-08-11,03:31:35.000,223,10968627,12885,0,1754883094,13018.249437119994,68.68876658999943,53433.72548904 2025-08-11,03:31:36.000,223,10968617,12805,0,1754883095,13018.229228189994,68.63237355000456,53433.57875952 2025-08-11,03:31:37.000,223,10968634,12845,0,1754883096,13018.168601399993,68.53368572999898,53433.515875439996 2025-08-11,03:31:38.000,223,10968641,12845,0,1754883097,13018.101238299998,68.48434182000346,53433.348184559996 2025-08-11,03:31:39.000,223,10968617,13045,0,1754883098,13018.074293059988,68.35040835000109,53433.30626184001 2025-08-11,03:31:40.000,223,10968593,12845,0,1754883099,13018.020402579998,68.30811356999766,53433.1525452 2025-08-11,03:31:41.000,223,10968627,12765,0,1754883100,13017.993457340002,68.20237662,53433.09664824 2025-08-11,03:31:42.000,223,10968583,12965,0,1754883101,13017.939566859997,68.12483618999977,53432.97088008001 2025-08-11,03:31:43.000,223,10968612,13005,0,1754883102,13017.865467449992,68.0684431500049,53432.81716344 2025-08-11,03:31:44.000,223,10968637,12885,0,1754883103,13017.825049589992,67.96270619999996,53432.77524072001 2025-08-11,03:31:45.000,223,10968611,12965,0,1754883104,13017.757686489997,67.87106751000101,53432.677421039996 2025-08-11,03:31:46.000,223,10968630,12805,0,1754883105,13017.703796009991,67.8076253399995,53432.544665760004 2025-08-11,03:31:47.000,223,10968620,13285,0,1754883106,13017.622960289991,67.69483926000248,53432.42588472 2025-08-11,03:31:48.000,223,10968638,13165,0,1754883107,13017.562333499991,67.61729883000226,53432.32107792001 2025-08-11,03:31:49.000,223,10968614,13205,0,1754883108,13017.46802516,67.51861101000395,53432.21627112 2025-08-11,03:31:50.000,223,10968620,12845,0,1754883109,13017.414134679995,67.45516884000244,53432.160374160005 2025-08-11,03:31:51.000,223,10968653,12845,0,1754883110,13017.29961740999,67.38467754000158,53432.02063176 2025-08-11,03:31:52.000,223,10968629,12925,0,1754883111,13017.232254309994,67.30713711000135,53431.88088936 2025-08-11,03:31:53.000,223,10968659,12925,0,1754883112,13017.124473349999,67.23664581000048,53431.80403104 2025-08-11,03:31:54.000,223,10968621,12965,0,1754883113,13017.030165009994,67.17320363999897,53431.74114696 2025-08-11,03:31:55.000,223,10968623,12925,0,1754883114,13016.895438809988,67.13090886000282,53431.59441744 2025-08-11,03:31:56.000,223,10968634,12965,0,1754883115,13016.841548329998,67.03927017000387,53431.45467504 2025-08-11,03:31:57.000,223,10968605,12885,0,1754883116,13016.733767370002,66.97582800000237,53431.42672656 2025-08-11,03:31:58.000,223,10968634,13005,0,1754883117,13016.625986409992,66.91943496000022,53431.27999704 2025-08-11,03:31:59.000,223,10968628,12765,0,1754883118,13016.545150689992,66.89828757000214,53431.13326752 2025-08-11,03:32:00.000,223,10968662,13125,0,1754883119,13016.430633420001,66.84189452999999,53431.056409200006 2025-08-11,03:32:01.000,223,10968593,12805,0,1754883120,13016.39021556,66.71501019000425,53430.95858952001 2025-08-11,03:32:02.000,223,10968625,12845,0,1754883121,13016.26896198,66.70796106000489,53430.82583424 2025-08-11,03:32:03.000,223,10968636,12925,0,1754883122,13016.20833519,66.66566628000146,53430.72801456 2025-08-11,03:32:04.000,223,10968598,12885,0,1754883123,13016.12749947,66.63042063000466,53430.60923352 2025-08-11,03:32:05.000,223,10968627,13165,0,1754883124,13016.053400059995,66.57402759000252,53430.49045248 2025-08-11,03:32:06.000,223,10968614,12805,0,1754883125,13015.992773269994,66.51058542000101,53430.385645680006 2025-08-11,03:32:07.000,223,10968598,12965,0,1754883126,13015.93888278999,66.49648716000229,53430.27385176 2025-08-11,03:32:08.000,223,10968630,12765,0,1754883127,13015.878255999989,66.46124150999822,53430.16904496001 2025-08-11,03:32:09.000,223,10968610,12925,0,1754883128,13015.864783379999,66.39779934000398,53430.07122528001 2025-08-11,03:32:10.000,223,10968591,13085,0,1754883129,13015.743529799998,66.38370107999799,53429.95943136 2025-08-11,03:32:11.000,223,10968628,12965,0,1754883130,13015.730057179993,66.34140630000184,53429.8685988 2025-08-11,03:32:12.000,223,10968605,12885,0,1754883131,13015.662694079998,66.3132097800044,53429.78475336001 2025-08-11,03:32:13.000,223,10968551,13005,0,1754883132,13015.635748840003,66.29206238999905,53429.65898520001 2025-08-11,03:32:14.000,223,10968630,12965,0,1754883133,13015.575122050002,66.28501325999969,53429.58911400001 2025-08-11,03:32:15.000,223,10968638,12885,0,1754883134,13015.514495260002,66.27091500000097,53429.42142312001 2025-08-11,03:32:16.000,223,10968566,12965,0,1754883135,13015.494286330002,66.20747282999946,53429.38648752 2025-08-11,03:32:17.000,223,10968671,12925,0,1754883136,13015.447132159992,66.15107979000459,53429.26770648 2025-08-11,03:32:18.000,223,10968612,12965,0,1754883137,13015.393241680002,66.15107979000459,53429.15591256001 2025-08-11,03:32:19.000,223,10968630,12885,0,1754883138,13015.359560129997,66.1017358800018,53429.11398984001 2025-08-11,03:32:20.000,223,10968603,12605,0,1754883139,13015.305669649992,66.07353936000436,53429.03713152001 2025-08-11,03:32:21.000,223,10968631,12965,0,1754883140,13015.305669649992,66.05239196999901,53428.96726032001 2025-08-11,03:32:22.000,223,10968626,12845,0,1754883141,13015.265251789991,66.03829371000029,53428.86245352 2025-08-11,03:32:23.000,223,10968623,13045,0,1754883142,13015.285460719992,66.03124458000093,53428.81354368 2025-08-11,03:32:24.000,223,10968605,12805,0,1754883143,13015.224833929991,65.96780240999942,53428.70174976001 2025-08-11,03:32:25.000,223,10968594,12965,0,1754883144,13015.238306549996,65.96075328000006,53428.65283992001 2025-08-11,03:32:26.000,223,10968567,13005,0,1754883145,13015.19115238,65.9537041500007,53428.51309752001 2025-08-11,03:32:27.000,223,10968619,12925,0,1754883146,13015.204624999991,65.9537041500007,53428.520084640004 2025-08-11,03:32:28.000,223,10968604,12965,0,1754883147,13015.218097619996,65.92550763000327,53428.40829072 2025-08-11,03:32:29.000,223,10968606,13325,0,1754883148,13015.245042859991,65.90436023999791,53428.38732936 2025-08-11,03:32:30.000,223,10968613,12725,0,1754883149,13015.231570240001,65.88321284999984,53428.22662560001 2025-08-11,03:32:31.000,223,10968589,13205,0,1754883150,13015.271988100001,65.89731110999855,53428.14278016 2025-08-11,03:32:32.000,223,10968633,13045,0,1754883151,13015.312405960001,65.92550763000327,53428.135793040005 2025-08-11,03:32:33.000,223,10968636,12765,0,1754883152,13015.312405960001,65.92550763000327,53428.04496048 2025-08-11,03:32:34.000,223,10968629,13045,0,1754883153,13015.319142269997,65.90436023999791,53427.97508928 2025-08-11,03:32:35.000,223,10968612,12965,0,1754883154,13015.325878579992,65.9537041500007,53427.9471408 2025-08-11,03:32:36.000,223,10968620,12685,0,1754883155,13015.319142269997,65.97485153999878,53427.919192320005 2025-08-11,03:32:37.000,223,10968615,12765,0,1754883156,13015.332614890001,65.98190066999814,53427.85630824 2025-08-11,03:32:38.000,223,10968611,13085,0,1754883157,13015.352823820002,65.9537041500007,53427.800411280004 2025-08-11,03:32:39.000,223,10968674,12805,0,1754883158,13015.386505369992,65.99599893000413,53427.751501440005 2025-08-11,03:32:40.000,223,10968593,12925,0,1754883159,13015.346087509992,66.02419545000157,53427.63970752 2025-08-11,03:32:41.000,223,10968626,12725,0,1754883160,13015.379769059997,65.98190066999814,53427.61874616 2025-08-11,03:32:42.000,223,10968647,12965,0,1754883161,13015.386505369992,66.01009719000285,53427.52791360001 2025-08-11,03:32:43.000,223,10968591,13285,0,1754883162,13015.386505369992,66.01009719000285,53427.50695224001 2025-08-11,03:32:44.000,223,10968683,12885,0,1754883163,13015.373032750002,66.05239196999901,53427.47201664 2025-08-11,03:32:45.000,223,10968601,12605,0,1754883164,13015.399977989997,66.06649022999773,53427.465029520004 2025-08-11,03:32:46.000,223,10968646,12845,0,1754883165,13015.426923229992,66.08058849000372,53427.4231068 2025-08-11,03:32:47.000,223,10968638,12605,0,1754883166,13015.460604779997,66.04534283999965,53427.32528712 2025-08-11,03:32:48.000,223,10968639,13005,0,1754883167,13015.447132159992,66.05239196999901,53427.27637728 2025-08-11,03:32:49.000,223,10968634,12685,0,1754883168,13015.487550019992,66.05239196999901,53427.248428800005 2025-08-11,03:32:50.000,223,10968612,13005,0,1754883169,13015.447132159992,66.03829371000029,53427.20650608 2025-08-11,03:32:51.000,223,10968602,12925,0,1754883170,13015.474077400002,66.03829371000029,53427.16458336 2025-08-11,03:32:52.000,223,10968601,12885,0,1754883171,13015.474077400002,65.98894980000478,53427.12266064001 2025-08-11,03:32:53.000,223,10968621,12885,0,1754883172,13015.521231569997,65.92550763000327,53427.09471216 2025-08-11,03:32:54.000,223,10968614,12805,0,1754883173,13015.554913120002,65.96075328000006,53427.05977656 2025-08-11,03:32:55.000,223,10968601,12725,0,1754883174,13015.561649429997,65.93960589000199,53427.01785384 2025-08-11,03:32:56.000,223,10968643,12605,0,1754883175,13015.561649429997,65.92550763000327,53426.94099552 2025-08-11,03:32:57.000,223,10968608,12925,0,1754883176,13015.581858359998,65.8902619799992,53426.92003416 2025-08-11,03:32:58.000,223,10968567,12925,0,1754883177,13015.602067289998,65.86206546000176,53426.89208568 2025-08-11,03:32:59.000,223,10968635,13085,0,1754883178,13015.608803599993,65.8550163300024,53426.88509856001 2025-08-11,03:33:00.000,223,10968637,12965,0,1754883179,13015.635748840003,65.81272154999897,53426.87811144 2025-08-11,03:33:01.000,223,10968645,12605,0,1754883180,13015.629012529993,65.79862329000025,53426.794266000004 2025-08-11,03:33:02.000,223,10968695,12965,0,1754883181,13015.682903009998,65.76337764000345,53426.76631752001 2025-08-11,03:33:03.000,223,10968647,13165,0,1754883182,13015.608803599993,65.76337764000345,53426.68945920001 2025-08-11,03:33:04.000,223,10968616,12685,0,1754883183,13015.689639319993,65.73518111999874,53426.70343344 2025-08-11,03:33:05.000,223,10968626,12645,0,1754883184,13015.709848249993,65.69288634000259,53426.66849784001 2025-08-11,03:33:06.000,223,10968621,12605,0,1754883185,13015.716584559988,65.66468981999788,53426.56369104 2025-08-11,03:33:07.000,223,10968598,12605,0,1754883186,13015.750266109993,65.65764068999852,53426.528755440006 2025-08-11,03:33:08.000,223,10968623,12805,0,1754883187,13015.750266109993,65.60124765000364,53426.53574256 2025-08-11,03:33:09.000,223,10968683,13165,0,1754883188,13015.757002419989,65.59419852000428,53426.50080696001 2025-08-11,03:33:10.000,223,10968655,12885,0,1754883189,13015.730057179993,65.608296780003,53426.458884240004 2025-08-11,03:33:11.000,223,10968582,12725,0,1754883190,13015.750266109993,65.56600199999957,53426.44491 2025-08-11,03:33:12.000,223,10968658,12805,0,1754883191,13015.790683969994,65.58714938999765,53426.361064560006 2025-08-11,03:33:13.000,223,10968654,12725,0,1754883192,13015.837838139989,65.5448546100015,53426.34709032 2025-08-11,03:33:14.000,223,10968675,12885,0,1754883193,13015.804156589998,65.55190374000085,53426.38901304 2025-08-11,03:33:15.000,223,10968612,12845,0,1754883194,13015.844574449999,65.48846156999934,53426.35407744001 2025-08-11,03:33:16.000,223,10968637,12765,0,1754883195,13015.878255999989,65.43206853000447,53426.30516760001 2025-08-11,03:33:17.000,223,10968662,12925,0,1754883196,13015.878255999989,65.46731418000127,53426.22132216 2025-08-11,03:33:18.000,223,10968679,12765,0,1754883197,13015.871519689994,65.45321592000255,53426.2003608 2025-08-11,03:33:19.000,223,10968644,12805,0,1754883198,13015.884992309999,65.43206853000447,53426.1304896 2025-08-11,03:33:20.000,223,10968560,12845,0,1754883199,13015.864783379999,65.43206853000447,53426.10254112 2025-08-11,03:33:21.000,223,10968664,12765,0,1754883200,13015.89846492999,65.37567549000232,53426.01869568001 2025-08-11,03:33:22.000,223,10968623,12965,0,1754883201,13015.925410169999,65.38977375000104,53426.05363128 2025-08-11,03:33:23.000,223,10968644,12965,0,1754883202,13015.945619099999,65.34747897000489,53425.98376008 2025-08-11,03:33:24.000,223,10968619,13165,0,1754883203,13015.91867385999,65.35452810000425,53426.004721440004 2025-08-11,03:33:25.000,223,10968613,13045,0,1754883204,13015.932146479994,65.33338070999889,53425.92786312001 2025-08-11,03:33:26.000,223,10968628,13285,0,1754883205,13015.91867385999,65.2981350600021,53425.89292752 2025-08-11,03:33:27.000,223,10968628,12725,0,1754883206,13015.93888278999,65.34042983999825,53425.84401768 2025-08-11,03:33:28.000,223,10968609,12885,0,1754883207,13015.932146479994,65.30518419000146,53425.83004344001 2025-08-11,03:33:29.000,223,10968608,13205,0,1754883208,13015.905201239999,65.29108593000274,53425.78113360001 2025-08-11,03:33:30.000,223,10968602,13005,0,1754883209,13015.932146479994,65.30518419000146,53425.75318512 2025-08-11,03:33:31.000,223,10968614,12965,0,1754883210,13015.96582803,65.30518419000146,53425.746198 2025-08-11,03:33:32.000,223,10968586,12965,0,1754883211,13015.93888278999,65.28403680000338,53425.669339680004 2025-08-11,03:33:33.000,223,10968621,12925,0,1754883212,13015.932146479994,65.26993854000466,53425.6064556 2025-08-11,03:33:34.000,223,10968606,12965,0,1754883213,13015.952355409994,65.29108593000274,53425.641391200006 2025-08-11,03:33:35.000,223,10968566,13005,0,1754883214,13015.972564339994,65.2981350600021,53425.55754576 2025-08-11,03:33:36.000,223,10968625,12925,0,1754883215,13015.972564339994,65.2981350600021,53425.50863592 2025-08-11,03:33:37.000,223,10968594,13125,0,1754883216,13015.992773269994,65.28403680000338,53425.48068744 2025-08-11,03:33:38.000,223,10968587,12845,0,1754883217,13015.96582803,65.2981350600021,53425.452738960004 2025-08-11,03:33:39.000,223,10968600,12925,0,1754883218,13015.952355409994,65.28403680000338,53425.403829120005 2025-08-11,03:33:40.000,223,10968594,12965,0,1754883219,13015.952355409994,65.27698767000402,53425.37588064001 2025-08-11,03:33:41.000,223,10968621,13005,0,1754883220,13015.945619099999,65.29108593000274,53425.3619064 2025-08-11,03:33:42.000,223,10968618,12925,0,1754883221,13015.93888278999,65.26288940999802,53425.27806096001 2025-08-11,03:33:43.000,223,10968635,12845,0,1754883222,13015.91867385999,65.23469289000059,53425.222164 2025-08-11,03:33:44.000,223,10968674,13125,0,1754883223,13015.891728619994,65.23469289000059,53425.26408672 2025-08-11,03:33:45.000,223,10968593,12645,0,1754883224,13015.932146479994,65.24174201999995,53425.18024128001 2025-08-11,03:33:46.000,223,10968648,12645,0,1754883225,13015.905201239999,65.1853489799978,53425.138318560006 2025-08-11,03:33:47.000,223,10968601,12765,0,1754883226,13015.864783379999,65.15715246000036,53425.0824216 2025-08-11,03:33:48.000,223,10968569,12965,0,1754883227,13015.878255999989,65.17125071999908,53425.0824216 2025-08-11,03:33:49.000,223,10968604,12725,0,1754883228,13015.777211349989,65.1148576800042,53425.00556328 2025-08-11,03:33:50.000,223,10968618,13005,0,1754883229,13015.790683969994,65.10780855000485,53424.95665344 2025-08-11,03:33:51.000,223,10968610,12885,0,1754883230,13015.777211349989,65.12190681000357,53424.900756480005 2025-08-11,03:33:52.000,223,10968597,13285,0,1754883231,13015.763738729998,65.06551377000142,53424.91473072 2025-08-11,03:33:53.000,223,10968642,12965,0,1754883232,13015.703111939998,65.04436638000334,53424.802936800006 2025-08-11,03:33:54.000,223,10968599,13205,0,1754883233,13015.689639319993,65.00912072999927,53424.76101408 2025-08-11,03:33:55.000,223,10968618,13325,0,1754883234,13015.676166699988,65.00207159999991,53424.7680012 2025-08-11,03:33:56.000,223,10968660,12965,0,1754883235,13015.655957769988,64.91043291000096,53424.733065600005 2025-08-11,03:33:57.000,223,10968609,12965,0,1754883236,13015.642485149998,64.88928552000289,53424.69813 2025-08-11,03:33:58.000,223,10968618,12965,0,1754883237,13015.595330980002,64.85403986999881,53424.57934896 2025-08-11,03:33:59.000,223,10968594,12925,0,1754883238,13015.548176809993,64.77649943999859,53424.57236184 2025-08-11,03:34:00.000,223,10968671,13165,0,1754883239,13015.527967879993,64.73420466000243,53424.55140048 2025-08-11,03:34:01.000,223,10968621,13205,0,1754883240,13015.480813709997,64.68486074999964,53424.47454216 2025-08-11,03:34:02.000,223,10968629,12925,0,1754883241,13015.420186919997,64.64961510000285,53424.42563232 2025-08-11,03:34:03.000,223,10968582,12925,0,1754883242,13015.399977989997,64.60027119000006,53424.41165808 2025-08-11,03:34:04.000,223,10968551,12925,0,1754883243,13015.332614890001,64.56502554000326,53424.28588992 2025-08-11,03:34:05.000,223,10968664,12965,0,1754883244,13015.278724409996,64.50158337000175,53424.23698008 2025-08-11,03:34:06.000,223,10968597,13245,0,1754883245,13015.258515479996,64.43814120000025,53424.132173280006 2025-08-11,03:34:07.000,223,10968590,13085,0,1754883246,13015.218097619996,64.40289555000345,53424.12518616001 2025-08-11,03:34:08.000,223,10968624,13005,0,1754883247,13015.177679759996,64.35355164000066,53424.05531496001 2025-08-11,03:34:09.000,223,10968637,12845,0,1754883248,13015.15073452,64.26896208000107,53424.02037936 2025-08-11,03:34:10.000,223,10968635,13125,0,1754883249,13015.09010773,64.22666729999764,53423.98544376001 2025-08-11,03:34:11.000,223,10968644,13045,0,1754883250,13015.02274462999,64.1984707800002,53423.8596756 2025-08-11,03:34:12.000,223,10968634,12725,0,1754883251,13014.975590459995,64.15617600000405,53423.8596756 2025-08-11,03:34:13.000,223,10968636,12805,0,1754883252,13014.94864522,64.10683209000126,53423.775830160004 2025-08-11,03:34:14.000,223,10968665,13285,0,1754883253,13014.88801843,64.07158644000447,53423.67102336001 2025-08-11,03:34:15.000,223,10968634,12765,0,1754883254,13014.80718271,63.979947749998246,53423.608139280004 2025-08-11,03:34:16.000,223,10968597,12885,0,1754883255,13014.733083299994,64.01519340000232,53423.53826808 2025-08-11,03:34:17.000,223,10968618,12965,0,1754883256,13014.69940174999,63.979947749998246,53423.46839688 2025-08-11,03:34:18.000,223,10968617,12805,0,1754883257,13014.645511269999,63.95175123000081,53423.39852568 2025-08-11,03:34:19.000,223,10968604,12685,0,1754883258,13014.551202929993,63.95175123000081,53423.28673176001 2025-08-11,03:34:20.000,223,10968611,13005,0,1754883259,13014.524257689998,63.93765297000209,53423.24480904001 2025-08-11,03:34:21.000,223,10968629,12925,0,1754883260,13014.443421969998,63.90240731999802,53423.13301512 2025-08-11,03:34:22.000,223,10968564,13045,0,1754883261,13014.403004109998,63.846014280003146,53423.11904088001 2025-08-11,03:34:23.000,223,10968612,12645,0,1754883262,13014.322168389997,63.82486688999779,53423.02820832001 2025-08-11,03:34:24.000,223,10968590,12765,0,1754883263,13014.268277909992,63.803719499999715,53422.97231136 2025-08-11,03:34:25.000,223,10968611,13005,0,1754883264,13014.180705879997,63.7543755900042,53422.86750456 2025-08-11,03:34:26.000,223,10968646,13285,0,1754883265,13014.167233259992,63.76847385000292,53422.790646240006 2025-08-11,03:34:27.000,223,10968561,13045,0,1754883266,13014.140288019997,63.71208081000077,53422.790646240006 2025-08-11,03:34:28.000,223,10968653,13285,0,1754883267,13014.099870159996,63.70503168000141,53422.734749279996 2025-08-11,03:34:29.000,223,10968598,12965,0,1754883268,13014.059452299996,63.683884290003334,53422.66487808001 2025-08-11,03:34:30.000,223,10968571,12845,0,1754883269,13013.978616579996,63.65568776999862,53422.567058399996 2025-08-11,03:34:31.000,223,10968635,12765,0,1754883270,13013.97188027,63.634540380000544,53422.51116144 2025-08-11,03:34:32.000,223,10968609,12845,0,1754883271,13013.924726099991,63.627491250001185,53422.42731600001 2025-08-11,03:34:33.000,223,10968575,12965,0,1754883272,13013.877571929996,63.61339299000247,53422.36443192 2025-08-11,03:34:34.000,223,10968653,12765,0,1754883273,13013.917989789996,63.620442120001826,53422.30853496001 2025-08-11,03:34:35.000,223,10968587,12805,0,1754883274,13013.86409930999,63.6415895099999,53422.23866376001 2025-08-11,03:34:36.000,223,10968620,13005,0,1754883275,13013.857362999996,63.60634386000311,53422.17577968 2025-08-11,03:34:37.000,223,10968628,13165,0,1754883276,13013.85062669,63.59929473000375,53422.09193424001 2025-08-11,03:34:38.000,223,10968575,13045,0,1754883277,13013.796736209995,63.620442120001826,53421.98014032 2025-08-11,03:34:39.000,223,10968595,12965,0,1754883278,13013.796736209995,63.620442120001826,53421.95917896 2025-08-11,03:34:40.000,223,10968600,13005,0,1754883279,13013.756318349995,63.571098209999036,53421.87533352001 2025-08-11,03:34:41.000,223,10968594,13005,0,1754883280,13013.78326358999,63.59224560000439,53421.80546232001 2025-08-11,03:34:42.000,223,10968570,13165,0,1754883281,13013.756318349995,63.59929473000375,53421.75655248001 2025-08-11,03:34:43.000,223,10968629,12605,0,1754883282,13013.756318349995,63.620442120001826,53421.714629760005 2025-08-11,03:34:44.000,223,10968633,12645,0,1754883283,13013.74284572999,63.61339299000247,53421.64475856 2025-08-11,03:34:45.000,223,10968620,12965,0,1754883284,13013.756318349995,63.60634386000311,53421.64475856 2025-08-11,03:34:46.000,223,10968597,12885,0,1754883285,13013.756318349995,63.571098209999036,53421.560913119996 2025-08-11,03:34:47.000,223,10968606,12925,0,1754883286,13013.76979097,63.5429016900016,53421.50501616 2025-08-11,03:34:48.000,223,10968590,12805,0,1754883287,13013.76305465999,63.55699995000032,53421.4840548 2025-08-11,03:34:49.000,223,10968583,12725,0,1754883288,13013.776527279995,63.5429016900016,53421.428157840004 2025-08-11,03:34:50.000,223,10968594,12885,0,1754883289,13013.796736209995,63.5429016900016,53421.4141836 2025-08-11,03:34:51.000,223,10968629,12925,0,1754883290,13013.78326358999,63.54995082000096,53421.330338160005 2025-08-11,03:34:52.000,223,10968601,12885,0,1754883291,13013.76979097,63.585196469997754,53421.3093768 2025-08-11,03:34:53.000,223,10968617,13085,0,1754883292,13013.7899999,63.585196469997754,53421.330338160005 2025-08-11,03:34:54.000,223,10968591,12765,0,1754883293,13013.78326358999,63.5429016900016,53421.27444120001 2025-08-11,03:34:55.000,223,10968619,12885,0,1754883294,13013.78326358999,63.5429016900016,53421.14867304 2025-08-11,03:34:56.000,223,10968589,13085,0,1754883295,13013.81020883,63.51470517000416,53421.18360864001 2025-08-11,03:34:57.000,223,10968641,12885,0,1754883296,13013.83041776,63.52175430000352,53421.12072456 2025-08-11,03:34:58.000,223,10968618,12805,0,1754883297,13013.83041776,63.507656040004804,53421.05085336 2025-08-11,03:34:59.000,223,10968626,12605,0,1754883298,13013.837154069995,63.48650864999945,53421.06482760001 2025-08-11,03:35:00.000,223,10968628,13045,0,1754883299,13013.837154069995,63.48650864999945,53420.994956400005 2025-08-11,03:35:01.000,223,10968619,12925,0,1754883300,13013.857362999996,63.49355777999881,53420.93905944001 2025-08-11,03:35:02.000,223,10968596,12925,0,1754883301,13013.86409930999,63.49355777999881,53420.90412384 2025-08-11,03:35:03.000,223,10968634,12925,0,1754883302,13013.89104455,63.458312130002014,53420.90412384 2025-08-11,03:35:04.000,223,10968622,12725,0,1754883303,13013.93146241,63.507656040004804,53420.83425264 2025-08-11,03:35:05.000,223,10968590,12845,0,1754883304,13013.958407649996,63.48650864999945,53420.80630416 2025-08-11,03:35:06.000,223,10968641,12925,0,1754883305,13014.005561819991,63.47945952000009,53420.77136856001 2025-08-11,03:35:07.000,223,10968634,12925,0,1754883306,13014.032507060001,63.46536126000137,53420.757394320004 2025-08-11,03:35:08.000,223,10968592,12765,0,1754883307,13014.079661229996,63.49355777999881,53420.7154716 2025-08-11,03:35:09.000,223,10968622,12765,0,1754883308,13014.045979679991,63.444213870003296,53420.708484480005 2025-08-11,03:35:10.000,223,10968546,12965,0,1754883309,13014.093133850001,63.444213870003296,53420.708484480005 2025-08-11,03:35:11.000,223,10968577,13005,0,1754883310,13014.153760640002,63.458312130002014,53420.63162616001 2025-08-11,03:35:12.000,223,10968579,13005,0,1754883311,13014.187442189992,63.49355777999881,53420.6456004 2025-08-11,03:35:13.000,223,10968583,12685,0,1754883312,13014.173969570002,63.47241039000073,53420.610664800006 2025-08-11,03:35:14.000,223,10968578,12925,0,1754883313,13014.234596360002,63.451263000002655,53420.58271632001 2025-08-11,03:35:15.000,223,10968550,13005,0,1754883314,13014.261541599997,63.47241039000073,53420.58271632001 2025-08-11,03:35:16.000,223,10968646,13005,0,1754883315,13014.295223150002,63.48650864999945,53420.52681936 2025-08-11,03:35:17.000,223,10968562,13085,0,1754883316,13014.335641010002,63.47945952000009,53420.442973920006 2025-08-11,03:35:18.000,223,10968598,12765,0,1754883317,13014.369322559993,63.47945952000009,53420.48489664001 2025-08-11,03:35:19.000,223,10968631,12845,0,1754883318,13014.443421969998,63.41601734999858,53420.46393528001 2025-08-11,03:35:20.000,223,10968573,12845,0,1754883319,13014.443421969998,63.394869960000506,53420.51284512001 2025-08-11,03:35:21.000,223,10968619,12765,0,1754883320,13014.483839829998,63.408968219999224,53420.4709224 2025-08-11,03:35:22.000,223,10968615,13085,0,1754883321,13014.524257689998,63.401919089999865,53420.42899968 2025-08-11,03:35:23.000,223,10968616,12845,0,1754883322,13014.517521379988,63.35962431000371,53420.4010512 2025-08-11,03:35:24.000,223,10968601,12885,0,1754883323,13014.591620789994,63.33847691999836,53420.39406408001 2025-08-11,03:35:25.000,223,10968609,12885,0,1754883324,13014.625302339999,63.31732953000028,53420.373102720005 2025-08-11,03:35:26.000,223,10968625,13285,0,1754883325,13014.67919281999,63.25388735999877,53420.39406408001 2025-08-11,03:35:27.000,223,10968586,12925,0,1754883326,13014.726346989999,63.24683822999941,53420.34515424001 2025-08-11,03:35:28.000,223,10968632,12605,0,1754883327,13014.78697378,63.24683822999941,53420.324192880005 2025-08-11,03:35:29.000,223,10968583,12885,0,1754883328,13014.84760057,63.28208388000348,53420.35214136 2025-08-11,03:35:30.000,223,10968607,12965,0,1754883329,13014.8678095,63.1974943200039,53420.28227016 2025-08-11,03:35:31.000,223,10968568,13005,0,1754883330,13014.88128211999,63.176346929998545,53420.29624440001 2025-08-11,03:35:32.000,223,10968595,12685,0,1754883331,13014.955381529995,63.169297799999185,53420.24034744 2025-08-11,03:35:33.000,223,10968609,12725,0,1754883332,13014.96885415,63.162248669999826,53420.16348912 2025-08-11,03:35:34.000,223,10968597,13325,0,1754883333,13015.00927201,63.11995389000367,53420.21239896 2025-08-11,03:35:35.000,223,10968598,12765,0,1754883334,13015.0698988,63.12700302000303,53420.16348912 2025-08-11,03:35:36.000,223,10968624,12925,0,1754883335,13015.12378927999,63.11290476000431,53420.12855352001 2025-08-11,03:35:37.000,223,10968660,12965,0,1754883336,13015.15073452,63.09880649999832,53420.156502000005 2025-08-11,03:35:38.000,223,10968621,12645,0,1754883337,13015.19115238,63.09175736999896,53420.1215664 2025-08-11,03:35:39.000,223,10968622,13005,0,1754883338,13015.231570240001,63.12700302000303,53420.10060504001 2025-08-11,03:35:40.000,223,10968544,12805,0,1754883339,13015.251779170001,63.09880649999832,53420.12855352001 2025-08-11,03:35:41.000,223,10968591,13125,0,1754883340,13015.298933339996,63.09175736999896,53420.1215664 2025-08-11,03:35:42.000,223,10968641,13085,0,1754883341,13015.312405960001,63.06356085000152,53420.10060504001 2025-08-11,03:35:43.000,223,10968623,12845,0,1754883342,13015.332614890001,63.02831520000473,53420.06566944 2025-08-11,03:35:44.000,223,10968639,12845,0,1754883343,13015.339351199997,63.02831520000473,53420.04470808 2025-08-11,03:35:45.000,223,10968564,12925,0,1754883344,13015.379769059997,63.049462590002804,53420.04470808 2025-08-11,03:35:46.000,223,10968594,12845,0,1754883345,13015.373032750002,63.01421693999873,53420.037720960005 2025-08-11,03:35:47.000,223,10968679,13285,0,1754883346,13015.379769059997,62.993069550000655,53420.05169520001 2025-08-11,03:35:48.000,223,10968656,13045,0,1754883347,13015.373032750002,62.97897129000194,53419.98182400001 2025-08-11,03:35:49.000,223,10968621,12925,0,1754883348,13015.420186919997,62.986020420001296,53420.0167596 2025-08-11,03:35:50.000,223,10968595,12805,0,1754883349,13015.399977989997,62.936676509998506,53419.95387552 2025-08-11,03:35:51.000,223,10968639,12925,0,1754883350,13015.433659540002,62.95782390000386,53419.939901280006 2025-08-11,03:35:52.000,223,10968636,12925,0,1754883351,13015.426923229992,62.92257824999979,53419.939901280006 2025-08-11,03:35:53.000,223,10968607,12765,0,1754883352,13015.420186919997,62.873234340004274,53419.93291416001 2025-08-11,03:35:54.000,223,10968607,12885,0,1754883353,13015.447132159992,62.8379886900002,53419.92592704 2025-08-11,03:35:55.000,223,10968600,12805,0,1754883354,13015.433659540002,62.8379886900002,53419.92592704 2025-08-11,03:35:56.000,223,10968629,13085,0,1754883355,13015.447132159992,62.816841300002125,53419.89797856 2025-08-11,03:35:57.000,223,10968597,13005,0,1754883356,13015.474077400002,62.823890430001484,53419.89797856 2025-08-11,03:35:58.000,223,10968580,12725,0,1754883357,13015.460604779997,62.823890430001484,53419.89099144001 2025-08-11,03:35:59.000,223,10968613,13005,0,1754883358,13015.453868470002,62.83093956000084,53419.821120240005 2025-08-11,03:36:00.000,223,10968574,13125,0,1754883359,13015.413450610002,62.816841300002125,53419.7372748 2025-08-11,03:36:01.000,223,10968631,13165,0,1754883360,13015.426923229992,62.78864478000469,53419.7372748 2025-08-11,03:36:02.000,223,10968594,12885,0,1754883361,13015.413450610002,62.802743040003406,53419.72330056001 2025-08-11,03:36:03.000,223,10968618,12925,0,1754883362,13015.433659540002,62.78159564999805,53419.751249040004 2025-08-11,03:36:04.000,223,10968632,12845,0,1754883363,13015.406714299992,62.809792170002765,53419.702339200005 2025-08-11,03:36:05.000,223,10968607,13085,0,1754883364,13015.447132159992,62.74635000000126,53419.61849376 2025-08-11,03:36:06.000,223,10968584,12605,0,1754883365,13015.440395849997,62.753399130000616,53419.61849376 2025-08-11,03:36:07.000,223,10968587,12765,0,1754883366,13015.440395849997,62.70405521999783,53419.61150664 2025-08-11,03:36:08.000,223,10968654,13125,0,1754883367,13015.426923229992,62.68290782999975,53419.54163544 2025-08-11,03:36:09.000,223,10968583,12605,0,1754883368,13015.460604779997,62.640613050003594,53419.52766120001 2025-08-11,03:36:10.000,223,10968577,12965,0,1754883369,13015.467341089992,62.64766218000295,53419.49971272 2025-08-11,03:36:11.000,223,10968614,12965,0,1754883370,13015.453868470002,62.64766218000295,53419.45779000001 2025-08-11,03:36:12.000,223,10968610,12965,0,1754883371,13015.467341089992,62.60536739999952,53419.415867280004 2025-08-11,03:36:13.000,223,10968630,13045,0,1754883372,13015.460604779997,62.626514790004876,53419.40189304 2025-08-11,03:36:14.000,223,10968624,13085,0,1754883373,13015.467341089992,62.591269140000804,53419.35997032001 2025-08-11,03:36:15.000,223,10968586,12965,0,1754883374,13015.460604779997,62.584220010001445,53419.33202184 2025-08-11,03:36:16.000,223,10968602,12805,0,1754883375,13015.494286330002,62.56307262000337,53419.30407336 2025-08-11,03:36:17.000,223,10968607,13045,0,1754883376,13015.541440499997,62.52077783999994,53419.31106048001 2025-08-11,03:36:18.000,223,10968629,12765,0,1754883377,13015.581858359998,62.55602349000401,53419.29009912001 2025-08-11,03:36:19.000,223,10968609,13005,0,1754883378,13015.615539910003,62.51372871000058,53419.269137760006 2025-08-11,03:36:20.000,223,10968602,12965,0,1754883379,13015.615539910003,62.527826969999296,53419.17131808001 2025-08-11,03:36:21.000,223,10968635,13125,0,1754883380,13015.635748840003,62.50667958000122,53419.20625368 2025-08-11,03:36:22.000,223,10968610,12685,0,1754883381,13015.662694079998,62.49963045000186,53419.14336960001 2025-08-11,03:36:23.000,223,10968578,12925,0,1754883382,13015.689639319993,62.46438479999779,53419.11542112 2025-08-11,03:36:24.000,223,10968597,12805,0,1754883383,13015.676166699988,62.42913915000099,53419.080485520004 2025-08-11,03:36:25.000,223,10968589,12965,0,1754883384,13015.709848249993,62.415040890002274,53419.080485520004 2025-08-11,03:36:26.000,223,10968644,12885,0,1754883385,13015.709848249993,62.43618828000035,53419.00362720001 2025-08-11,03:36:27.000,223,10968607,13085,0,1754883386,13015.736793489988,62.44323740999971,53418.99664008 2025-08-11,03:36:28.000,223,10968586,13285,0,1754883387,13015.709848249993,62.415040890002274,53418.92676888001 2025-08-11,03:36:29.000,223,10968614,12925,0,1754883388,13015.709848249993,62.42913915000099,53418.90580752001 2025-08-11,03:36:30.000,223,10968630,12965,0,1754883389,13015.709848249993,62.400942630003556,53418.933756000006 2025-08-11,03:36:31.000,223,10968602,12925,0,1754883390,13015.696375629988,62.400942630003556,53418.912794640004 2025-08-11,03:36:32.000,223,10968575,13085,0,1754883391,13015.723320869998,62.400942630003556,53418.89183328 2025-08-11,03:36:33.000,223,10968593,13005,0,1754883392,13015.703111939998,62.3797952399982,53418.87785904001 2025-08-11,03:36:34.000,223,10968595,12965,0,1754883393,13015.703111939998,62.3797952399982,53418.80100072 2025-08-11,03:36:35.000,223,10968574,13045,0,1754883394,13015.669430389993,62.37274610999884,53418.766065120006 2025-08-11,03:36:36.000,223,10968596,12765,0,1754883395,13015.682903009998,62.415040890002274,53418.80100072 2025-08-11,03:36:37.000,223,10968579,13045,0,1754883396,13015.649221459993,62.3938935000042,53418.78003936 2025-08-11,03:36:38.000,223,10968619,13045,0,1754883397,13015.629012529993,62.37274610999884,53418.71715528001 2025-08-11,03:36:39.000,223,10968648,12605,0,1754883398,13015.575122050002,62.3938935000042,53418.73112952 2025-08-11,03:36:40.000,223,10968576,12765,0,1754883399,13015.581858359998,62.3797952399982,53418.73811664001 2025-08-11,03:36:41.000,223,10968627,13045,0,1754883400,13015.554913120002,62.33045133000269,53418.68920680001 2025-08-11,03:36:42.000,223,10968632,12925,0,1754883401,13015.561649429997,62.31635307000397,53418.71016816001 2025-08-11,03:36:43.000,223,10968638,12925,0,1754883402,13015.534704190002,62.26700916000118,53418.61234848 2025-08-11,03:36:44.000,223,10968600,12925,0,1754883403,13015.474077400002,62.21061611999903,53418.5844 2025-08-11,03:36:45.000,223,10968661,12765,0,1754883404,13015.487550019992,62.22471437999775,53418.577412880004 2025-08-11,03:36:46.000,223,10968631,12805,0,1754883405,13015.480813709997,62.15422308000416,53418.528503040005 2025-08-11,03:36:47.000,223,10968653,12965,0,1754883406,13015.453868470002,62.140124819998164,53418.528503040005 2025-08-11,03:36:48.000,223,10968635,12965,0,1754883407,13015.447132159992,62.08373178000329,53418.45863184 2025-08-11,03:36:49.000,223,10968631,12765,0,1754883408,13015.433659540002,62.07668265000393,53418.5145288 2025-08-11,03:36:50.000,223,10968568,12925,0,1754883409,13015.379769059997,62.04143699999986,53418.45863184 2025-08-11,03:36:51.000,223,10968661,13205,0,1754883410,13015.393241680002,61.992093090004346,53418.430683360006 2025-08-11,03:36:52.000,223,10968640,12965,0,1754883411,13015.373032750002,61.949798310000915,53418.34683792 2025-08-11,03:36:53.000,223,10968595,13125,0,1754883412,13015.379769059997,61.90750353000476,53418.38177352001 2025-08-11,03:36:54.000,223,10968621,12965,0,1754883413,13015.386505369992,61.893405269998766,53418.3398508 2025-08-11,03:36:55.000,223,10968591,12925,0,1754883414,13015.393241680002,61.87225788000069,53418.30491520001 2025-08-11,03:36:56.000,223,10968626,13045,0,1754883415,13015.393241680002,61.86520875000133,53418.31888944 2025-08-11,03:36:57.000,223,10968679,12965,0,1754883416,13015.386505369992,61.8229139699979,53418.2699796 2025-08-11,03:36:58.000,223,10968615,12885,0,1754883417,13015.373032750002,61.81586483999854,53418.2699796 2025-08-11,03:36:59.000,223,10968659,13005,0,1754883418,13015.359560129997,61.80881570999918,53418.20709552001 2025-08-11,03:37:00.000,223,10968583,13045,0,1754883419,13015.325878579992,61.79471745000046,53418.17914704 2025-08-11,03:37:01.000,223,10968634,12765,0,1754883420,13015.359560129997,61.766520930003026,53418.16517280001 2025-08-11,03:37:02.000,223,10968614,12605,0,1754883421,13015.352823820002,61.74537353999767,53418.095301600006 2025-08-11,03:37:03.000,223,10968665,12725,0,1754883422,13015.312405960001,61.73832440999831,53418.095301600006 2025-08-11,03:37:04.000,223,10968658,13165,0,1754883423,13015.278724409996,61.66078397999809,53418.06735312001 2025-08-11,03:37:05.000,223,10968591,12805,0,1754883424,13015.245042859991,61.67488224000408,53418.04639176001 2025-08-11,03:37:06.000,223,10968644,13045,0,1754883425,13015.245042859991,61.62553833000129,53417.976520560005 2025-08-11,03:37:07.000,223,10968614,12685,0,1754883426,13015.218097619996,61.61144007000257,53417.927610720006 2025-08-11,03:37:08.000,223,10968683,12605,0,1754883427,13015.17094345,61.540948770001705,53417.857739520005 2025-08-11,03:37:09.000,223,10968667,12805,0,1754883428,13015.164207139991,61.533899640002346,53417.87171376001 2025-08-11,03:37:10.000,223,10968611,12845,0,1754883429,13015.076635109996,61.46340834000148,53417.82979104001 2025-08-11,03:37:11.000,223,10968671,12885,0,1754883430,13015.09010773,61.371769650002534,53417.808829680005 2025-08-11,03:37:12.000,223,10968637,12965,0,1754883431,13015.04295355999,61.364720520003175,53417.78786832 2025-08-11,03:37:13.000,223,10968628,12965,0,1754883432,13015.00927201,61.29422922000231,53417.71799712 2025-08-11,03:37:14.000,223,10968652,12925,0,1754883433,13014.975590459995,61.22373792000144,53417.711010000006 2025-08-11,03:37:15.000,223,10968590,13005,0,1754883434,13014.92169997999,61.16029574999993,53417.66908728 2025-08-11,03:37:16.000,223,10968609,12965,0,1754883435,13014.894754739995,61.096853579998424,53417.66210016001 2025-08-11,03:37:17.000,223,10968658,13045,0,1754883436,13014.84086425999,61.04046054000355,53417.61319032001 2025-08-11,03:37:18.000,223,10968663,12765,0,1754883437,13014.82065532999,61.02636228000483,53417.543319120006 2025-08-11,03:37:19.000,223,10968608,12765,0,1754883438,13014.76002853999,61.01226401999884,53417.50838352 2025-08-11,03:37:20.000,223,10968616,12805,0,1754883439,13014.706138059999,60.948821850004606,53417.52934488 2025-08-11,03:37:21.000,223,10968606,13285,0,1754883440,13014.685929129999,60.899477940001816,53417.49440928001 2025-08-11,03:37:22.000,223,10968608,12565,0,1754883441,13014.672456509994,60.87128142000438,53417.45947368 2025-08-11,03:37:23.000,223,10968628,12685,0,1754883442,13014.598357099989,60.80783925000287,53417.41056384 2025-08-11,03:37:24.000,223,10968661,12965,0,1754883443,13014.557939239989,60.74439708000136,53417.403576720004 2025-08-11,03:37:25.000,223,10968612,12965,0,1754883444,13014.510785069993,60.730298820002645,53417.305757040005 2025-08-11,03:37:26.000,223,10968571,12925,0,1754883445,13014.450158279993,60.71620056000393,53417.26383432 2025-08-11,03:37:27.000,223,10968608,13005,0,1754883446,13014.436685659988,60.680954909999855,53417.235885840004 2025-08-11,03:37:28.000,223,10968613,13005,0,1754883447,13014.382795179998,60.64570926000306,53417.15902752001 2025-08-11,03:37:29.000,223,10968577,12805,0,1754883448,13014.301959459997,60.63161100000434,53417.13107904001 2025-08-11,03:37:30.000,223,10968651,12805,0,1754883449,13014.234596360002,60.58931622000091,53417.05422072 2025-08-11,03:37:31.000,223,10968584,13045,0,1754883450,13014.207651119992,60.56816883000283,53417.0472336 2025-08-11,03:37:32.000,223,10968627,12965,0,1754883451,13014.160496949997,60.53292317999876,53416.99832376 2025-08-11,03:37:33.000,223,10968556,12805,0,1754883452,13014.113342780001,60.504726660001324,53416.9773624 2025-08-11,03:37:34.000,223,10968606,12805,0,1754883453,13014.059452299996,60.455382749998535,53416.92845256 2025-08-11,03:37:35.000,223,10968593,12925,0,1754883454,13013.985352889991,60.3919405800043,53416.87954272 2025-08-11,03:37:36.000,223,10968602,13045,0,1754883455,13013.958407649996,60.37079318999895,53416.802684400005 2025-08-11,03:37:37.000,223,10968617,13045,0,1754883456,13013.897780859996,60.34259667000151,53416.73980032 2025-08-11,03:37:38.000,223,10968607,12925,0,1754883457,13013.85062669,60.321449280003435,53416.704864720006 2025-08-11,03:37:39.000,223,10968596,13085,0,1754883458,13013.7899999,60.28620362999936,53416.69089048 2025-08-11,03:37:40.000,223,10968596,12965,0,1754883459,13013.72263679999,60.28620362999936,53416.61403216 2025-08-11,03:37:41.000,223,10968586,13005,0,1754883460,13013.66201000999,60.215712329998496,53416.586083680006 2025-08-11,03:37:42.000,223,10968609,12925,0,1754883461,13013.5879106,60.215712329998496,53416.5231996 2025-08-11,03:37:43.000,223,10968617,12725,0,1754883462,13013.507074879999,60.18751581000106,53416.49525112 2025-08-11,03:37:44.000,223,10968617,13005,0,1754883463,13013.466657019999,60.18751581000106,53416.37647008 2025-08-11,03:37:45.000,223,10968564,12925,0,1754883464,13013.385821299998,60.13817189999827,53416.32756024 2025-08-11,03:37:46.000,223,10968558,12725,0,1754883465,13013.358876059989,60.10997538000083,53416.28563752 2025-08-11,03:37:47.000,223,10968609,12965,0,1754883466,13013.264567719998,60.095877120002115,53416.23672768 2025-08-11,03:37:48.000,223,10968600,12765,0,1754883467,13013.230886169993,60.046533209999325,53416.18781784 2025-08-11,03:37:49.000,223,10968575,12885,0,1754883468,13013.123105209997,60.00423843000317,53416.138908 2025-08-11,03:37:50.000,223,10968575,12765,0,1754883469,13013.143314139998,60.01833669000189,53416.083011040006 2025-08-11,03:37:51.000,223,10968613,12685,0,1754883470,13013.082687349997,59.97604190999846,53416.02012696 2025-08-11,03:37:52.000,223,10968636,12725,0,1754883471,13013.015324250002,59.99718930000381,53415.95724288001 2025-08-11,03:37:53.000,223,10968613,13005,0,1754883472,13012.947961149992,59.96194364999974,53415.87339744 2025-08-11,03:37:54.000,223,10968580,12845,0,1754883473,13012.880598049996,59.9337471300023,53415.845448960004 2025-08-11,03:37:55.000,223,10968603,12685,0,1754883474,13012.813234950001,59.870304960000794,53415.78256488 2025-08-11,03:37:56.000,223,10968642,13085,0,1754883475,13012.77281709,59.870304960000794,53415.70570656 2025-08-11,03:37:57.000,223,10968579,12845,0,1754883476,13012.745871849991,59.863255830001435,53415.579938400006 2025-08-11,03:37:58.000,223,10968603,12925,0,1754883477,13012.68524505999,59.806862789999286,53415.56596416 2025-08-11,03:37:59.000,223,10968565,12925,0,1754883478,13012.65156351,59.79276453000057,53415.4751316 2025-08-11,03:38:00.000,223,10968610,12885,0,1754883479,13012.617881959995,59.78571540000121,53415.48211872001 2025-08-11,03:38:01.000,223,10968610,12845,0,1754883480,13012.577464099995,59.75046975000441,53415.37731192 2025-08-11,03:38:02.000,223,10968605,12765,0,1754883481,13012.54378254999,59.7222732299997,53415.35635056001 2025-08-11,03:38:03.000,223,10968617,12805,0,1754883482,13012.50336468999,59.687027580002905,53415.3004536 2025-08-11,03:38:04.000,223,10968625,12965,0,1754883483,13012.48989207,59.630634540000756,53415.27250512 2025-08-11,03:38:05.000,223,10968645,13005,0,1754883484,13012.44947421,59.60243802000332,53415.25154376 2025-08-11,03:38:06.000,223,10968608,12805,0,1754883485,13012.44947421,59.581290629997966,53415.195646800006 2025-08-11,03:38:07.000,223,10968601,12925,0,1754883486,13012.38211110999,59.53194672000245,53415.125775600005 2025-08-11,03:38:08.000,223,10968595,12925,0,1754883487,13012.40905635,59.517848460003734,53415.06987864001 2025-08-11,03:38:09.000,223,10968601,12765,0,1754883488,13012.36863849,59.48965193999902,53415.076865760006 2025-08-11,03:38:10.000,223,10968625,12845,0,1754883489,13012.32822063,59.43325890000415,53415.055904400004 2025-08-11,03:38:11.000,223,10968619,12925,0,1754883490,13012.294539079994,59.412111509998795,53414.97904608001 2025-08-11,03:38:12.000,223,10968585,13005,0,1754883491,13012.240648599989,59.405062379999436,53414.93712336 2025-08-11,03:38:13.000,223,10968630,12925,0,1754883492,13012.233912289994,59.38391499000136,53414.86725216 2025-08-11,03:38:14.000,223,10968607,12965,0,1754883493,13012.180021809989,59.419160639998154,53414.8462908 2025-08-11,03:38:15.000,223,10968649,12765,0,1754883494,13012.159812879989,59.39096412000072,53414.81834232 2025-08-11,03:38:16.000,223,10968640,13125,0,1754883495,13012.132867639993,59.376865860002,53414.73449688001 2025-08-11,03:38:17.000,223,10968622,12885,0,1754883496,13012.132867639993,59.34866934000456,53414.67859992 2025-08-11,03:38:18.000,223,10968594,12885,0,1754883497,13012.085713469998,59.34162020999793,53414.7065484 2025-08-11,03:38:19.000,223,10968651,12925,0,1754883498,13012.052031919993,59.33457107999857,53414.66462568001 2025-08-11,03:38:20.000,223,10968588,13005,0,1754883499,13012.031822989993,59.36981673000264,53414.58776736 2025-08-11,03:38:21.000,223,10968598,12925,0,1754883500,13012.018350369988,59.34162020999793,53414.58078024 2025-08-11,03:38:22.000,223,10968645,12645,0,1754883501,13011.977932510003,59.32047281999985,53414.51789616001 2025-08-11,03:38:23.000,223,10968617,12805,0,1754883502,13011.917305720002,59.29932543000177,53414.455012080005 2025-08-11,03:38:24.000,223,10968593,12885,0,1754883503,13011.937514650002,59.271128910004336,53414.455012080005 2025-08-11,03:38:25.000,223,10968608,13125,0,1754883504,13011.897096790002,59.271128910004336,53414.42706360001 2025-08-11,03:38:26.000,223,10968580,13005,0,1754883505,13011.944250959998,59.221785000001546,53414.36417952 2025-08-11,03:38:27.000,223,10968585,12965,0,1754883506,13011.890360479993,59.1653919599994,53414.36417952 2025-08-11,03:38:28.000,223,10968604,12965,0,1754883507,13011.890360479993,59.1301463100026,53414.32924392001 2025-08-11,03:38:29.000,223,10968623,13005,0,1754883508,13011.836470000002,59.13719544000196,53414.30828256001 2025-08-11,03:38:30.000,223,10968649,12845,0,1754883509,13011.849942619992,59.10194978999789,53414.2523856 2025-08-11,03:38:31.000,223,10968606,13125,0,1754883510,13011.843206309997,59.108998920004524,53414.217450000004 2025-08-11,03:38:32.000,223,10968602,12965,0,1754883511,13011.849942619992,59.045556750003016,53414.168540160004 2025-08-11,03:38:33.000,223,10968607,13005,0,1754883512,13011.863415239997,58.98916371000087,53414.13360456 2025-08-11,03:38:34.000,223,10968580,13125,0,1754883513,13011.903833099997,58.98916371000087,53414.189501520006 2025-08-11,03:38:35.000,223,10968639,12885,0,1754883514,13011.924042029998,58.95391806000407,53414.11264320001 2025-08-11,03:38:36.000,223,10968583,13125,0,1754883515,13011.937514650002,58.95391806000407,53414.12661744 2025-08-11,03:38:37.000,223,10968590,12845,0,1754883516,13011.984668819998,58.91162328000064,53414.10565608 2025-08-11,03:38:38.000,223,10968553,12805,0,1754883517,13012.004877749998,58.85523023999849,53414.04277200001 2025-08-11,03:38:39.000,223,10968565,12845,0,1754883518,13011.977932510003,58.812935460002336,53414.070720480006 2025-08-11,03:38:40.000,223,10968589,13125,0,1754883519,13011.998141440003,58.777689809998265,53413.97290080001 2025-08-11,03:38:41.000,223,10968646,12885,0,1754883520,13012.052031919993,58.75654242000019,53414.049759120004 2025-08-11,03:38:42.000,223,10968586,13085,0,1754883521,13012.025086679998,58.73539503000211,53414.0078364 2025-08-11,03:38:43.000,223,10968629,12685,0,1754883522,13012.045295609998,58.6719528600006,53413.94495232001 2025-08-11,03:38:44.000,223,10968599,12925,0,1754883523,13012.052031919993,58.650805470002524,53413.95892656 2025-08-11,03:38:45.000,223,10968612,12765,0,1754883524,13012.072240849993,58.650805470002524,53413.9379652 2025-08-11,03:38:46.000,223,10968635,12845,0,1754883525,13012.085713469998,58.62260894999781,53413.951939440005 2025-08-11,03:38:47.000,223,10968626,12685,0,1754883526,13012.105922399998,58.56621591000294,53413.951939440005 2025-08-11,03:38:48.000,223,10968618,12965,0,1754883527,13012.112658709993,58.50277374000143,53413.903029600006 2025-08-11,03:38:49.000,223,10968611,12805,0,1754883528,13012.105922399998,58.50982287000079,53413.87508112001 2025-08-11,03:38:50.000,223,10968577,12645,0,1754883529,13012.119395019989,58.48162635000335,53413.854119760006 2025-08-11,03:38:51.000,223,10968617,12965,0,1754883530,13012.119395019989,58.43933156999992,53413.74232584 2025-08-11,03:38:52.000,223,10968598,12925,0,1754883531,13012.085713469998,58.418184180001845,53413.74232584 2025-08-11,03:38:53.000,223,10968567,12765,0,1754883532,13012.126131329998,58.39703679000377,53413.74232584 2025-08-11,03:38:54.000,223,10968630,12765,0,1754883533,13012.153076569994,58.368840269999055,53413.74232584 2025-08-11,03:38:55.000,223,10968612,12685,0,1754883534,13012.099186089989,58.33359462000226,53413.72136448 2025-08-11,03:38:56.000,223,10968575,12765,0,1754883535,13012.105922399998,58.30539810000482,53413.74232584 2025-08-11,03:38:57.000,223,10968604,13085,0,1754883536,13012.146340259998,58.31244723000418,53413.72136448 2025-08-11,03:38:58.000,223,10968596,12805,0,1754883537,13012.159812879989,58.30539810000482,53413.67944176001 2025-08-11,03:38:59.000,223,10968588,12925,0,1754883538,13012.206967049999,58.29129983999883,53413.63053192 2025-08-11,03:39:00.000,223,10968572,12965,0,1754883539,13012.180021809989,58.24900506000267,53413.65149328 2025-08-11,03:39:01.000,223,10968603,13125,0,1754883540,13012.206967049999,58.227857670004596,53413.59559632 2025-08-11,03:39:02.000,223,10968553,13125,0,1754883541,13012.193494429994,58.20671027999924,53413.6235448 2025-08-11,03:39:03.000,223,10968548,12805,0,1754883542,13012.233912289994,58.17146463000245,53413.57463496 2025-08-11,03:39:04.000,223,10968610,13165,0,1754883543,13012.294539079994,58.15736637000373,53413.58162208 2025-08-11,03:39:05.000,223,10968565,12725,0,1754883544,13012.34842956,58.143268109997734,53413.57463496 2025-08-11,03:39:06.000,223,10968593,13125,0,1754883545,13012.375374799994,58.09392420000222,53413.60258344 2025-08-11,03:39:07.000,223,10968643,12845,0,1754883546,13012.42926528,58.07277681000414,53413.57463496 2025-08-11,03:39:08.000,223,10968585,12885,0,1754883547,13012.436001589995,58.10097333000158,53413.58162208 2025-08-11,03:39:09.000,223,10968540,13285,0,1754883548,13012.476419449995,58.10097333000158,53413.53969936001 2025-08-11,03:39:10.000,223,10968626,12845,0,1754883549,13012.496628379995,58.129169849999016,53413.49078952001 2025-08-11,03:39:11.000,223,10968581,12965,0,1754883550,13012.52357361999,58.10802246000094,53413.546686480004 2025-08-11,03:39:12.000,223,10968599,12925,0,1754883551,13012.53030993,58.10802246000094,53413.52572512 2025-08-11,03:39:13.000,223,10968612,12725,0,1754883552,13012.53030993,58.08687507000286,53413.567647840006 2025-08-11,03:39:14.000,223,10968612,12685,0,1754883553,13012.510101,58.065727680004784,53413.52572512 2025-08-11,03:39:15.000,223,10968599,12885,0,1754883554,13012.516837309995,58.05867854999815,53413.518738000006 2025-08-11,03:39:16.000,223,10968600,12765,0,1754883555,13012.50336468999,58.016383770001994,53413.53969936001 2025-08-11,03:39:17.000,223,10968567,12885,0,1754883556,13012.510101,57.98113811999792,53413.49078952001 2025-08-11,03:39:18.000,223,10968614,13205,0,1754883557,13012.52357361999,57.952941600000486,53413.45585392 2025-08-11,03:39:19.000,223,10968601,12765,0,1754883558,13012.52357361999,57.8683520400009,53413.51175088001 2025-08-11,03:39:20.000,223,10968577,12925,0,1754883559,13012.55051886,57.8683520400009,53413.50476376 2025-08-11,03:39:21.000,223,10968648,12965,0,1754883560,13012.56399147999,57.776713350001955,53413.46982816001 2025-08-11,03:39:22.000,223,10968599,13125,0,1754883561,13012.63135458,57.769664220002596,53413.497776640004 2025-08-11,03:39:23.000,223,10968624,12845,0,1754883562,13012.62461826999,57.69212379000237,53413.57463496 2025-08-11,03:39:24.000,223,10968606,12965,0,1754883563,13012.617881959995,57.69917292000173,53413.56066072001 2025-08-11,03:39:25.000,223,10968591,12925,0,1754883564,13012.698717679996,57.64982900999894,53413.5536736 2025-08-11,03:39:26.000,223,10968593,12965,0,1754883565,13012.69198137,57.57933770999807,53413.56066072001 2025-08-11,03:39:27.000,223,10968614,13005,0,1754883566,13012.69198137,57.544092060001276,53413.616557680005 2025-08-11,03:39:28.000,223,10968578,12925,0,1754883567,13012.705453989991,57.51589554000384,53413.567647840006 2025-08-11,03:39:29.000,223,10968602,13205,0,1754883568,13012.73239923,57.501797279997845,53413.546686480004 2025-08-11,03:39:30.000,223,10968647,12805,0,1754883569,13012.745871849991,57.44540424000297,53413.567647840006 2025-08-11,03:39:31.000,223,10968579,13125,0,1754883570,13012.745871849991,57.40310945999954,53413.58162208 2025-08-11,03:39:32.000,223,10968600,12765,0,1754883571,13012.7121903,57.381962070001464,53413.56066072001 2025-08-11,03:39:33.000,223,10968600,12605,0,1754883572,13012.759344469996,57.35376555000403,53413.59559632 2025-08-11,03:39:34.000,223,10968571,13285,0,1754883573,13012.766080779991,57.34671642000467,53413.58860920001 2025-08-11,03:39:35.000,223,10968616,12965,0,1754883574,13012.779553399996,57.318519899999956,53413.58162208 2025-08-11,03:39:36.000,223,10968600,12965,0,1754883575,13012.786289709991,57.24097946999973,53413.567647840006 2025-08-11,03:39:37.000,223,10968593,12925,0,1754883576,13012.833443880001,57.198684690003574,53413.567647840006 2025-08-11,03:39:38.000,223,10968565,12925,0,1754883577,13012.840180189996,57.191635560004215,53413.6235448 2025-08-11,03:39:39.000,223,10968623,12805,0,1754883578,13012.880598049996,57.10704600000463,53413.60258344 2025-08-11,03:39:40.000,223,10968590,12605,0,1754883579,13012.894070670001,57.04360383000312,53413.56066072001 2025-08-11,03:39:41.000,223,10968589,12925,0,1754883580,13012.947961149992,57.00130904999969,53413.616557680005 2025-08-11,03:39:42.000,223,10968565,12925,0,1754883581,13012.961433769997,56.966063400002895,53413.58162208 2025-08-11,03:39:43.000,223,10968616,12885,0,1754883582,13013.035533180002,56.909670360000746,53413.63053192 2025-08-11,03:39:44.000,223,10968600,12885,0,1754883583,13013.082687349997,56.84622818999924,53413.58860920001 2025-08-11,03:39:45.000,223,10968563,12885,0,1754883584,13013.089423659992,56.77573688999837,53413.57463496 2025-08-11,03:39:46.000,223,10968575,12845,0,1754883585,13013.102896279997,56.740491240001575,53413.567647840006 2025-08-11,03:39:47.000,223,10968605,12885,0,1754883586,13013.190468309993,56.71229472000414,53413.59559632 2025-08-11,03:39:48.000,223,10968599,13045,0,1754883587,13013.230886169993,56.64885255000263,53413.60957056001 2025-08-11,03:39:49.000,223,10968614,12725,0,1754883588,13013.257831409988,56.63475429000391,53413.51175088001 2025-08-11,03:39:50.000,223,10968600,12765,0,1754883589,13013.298249269988,56.62065602999792,53413.58162208 2025-08-11,03:39:51.000,223,10968583,12645,0,1754883590,13013.358876059989,56.53606646999833,53413.59559632 2025-08-11,03:39:52.000,223,10968598,12845,0,1754883591,13013.392557609994,56.500820820001536,53413.56066072001 2025-08-11,03:39:53.000,223,10968614,12765,0,1754883592,13013.439711779989,56.451476909998746,53413.58860920001 2025-08-11,03:39:54.000,223,10968585,12925,0,1754883593,13013.45992070999,56.451476909998746,53413.63053192 2025-08-11,03:39:55.000,223,10968600,13005,0,1754883594,13013.513811189994,56.43032952000067,53413.616557680005 2025-08-11,03:39:56.000,223,10968606,12885,0,1754883595,13013.56096535999,56.43032952000067,53413.67245464 2025-08-11,03:39:57.000,223,10968593,12805,0,1754883596,13013.56096535999,56.39508387000387,53413.70040312 2025-08-11,03:39:58.000,223,10968643,13125,0,1754883597,13013.5879106,56.39508387000387,53413.686428880006 2025-08-11,03:39:59.000,223,10968643,12885,0,1754883598,13013.56096535999,56.34573996000108,53413.6235448 2025-08-11,03:40:00.000,223,10968603,13125,0,1754883599,13013.594646909994,56.41623126000195,53413.63751904001 2025-08-11,03:40:01.000,223,10968586,12885,0,1754883600,13013.56770167,56.35278909000044,53413.65848040001 2025-08-11,03:40:02.000,223,10968617,12965,0,1754883601,13013.5879106,56.37393647999852,53413.60957056001 2025-08-11,03:40:03.000,223,10968596,13085,0,1754883602,13013.5879106,56.36688734999916,53413.65848040001 2025-08-11,03:40:04.000,223,10968564,12885,0,1754883603,13013.60811953,56.35278909000044,53413.67245464 2025-08-11,03:40:05.000,223,10968578,12925,0,1754883604,13013.60138321999,56.29639604999829,53413.63751904001 2025-08-11,03:40:06.000,223,10968627,13005,0,1754883605,13013.62159214999,56.2259047500047,53413.693416 2025-08-11,03:40:07.000,223,10968536,12965,0,1754883606,13013.64180107999,56.19065910000063,53413.70040312 2025-08-11,03:40:08.000,223,10968614,12965,0,1754883607,13013.64853739,56.16951171000255,53413.74232584 2025-08-11,03:40:09.000,223,10968585,12725,0,1754883608,13013.66874632,56.16951171000255,53413.784248560005 2025-08-11,03:40:10.000,223,10968644,12765,0,1754883609,13013.64853739,56.12721692999912,53413.75630008001 2025-08-11,03:40:11.000,223,10968648,12925,0,1754883610,13013.655273699995,56.07082389000425,53413.7982228 2025-08-11,03:40:12.000,223,10968585,12845,0,1754883611,13013.66201000999,56.0144308500021,53413.80520992001 2025-08-11,03:40:13.000,223,10968589,13165,0,1754883612,13013.655273699995,55.96508693999931,53413.77726144001 2025-08-11,03:40:14.000,223,10968581,13245,0,1754883613,13013.635064769995,55.97918519999803,53413.77726144001 2025-08-11,03:40:15.000,223,10968621,13085,0,1754883614,13013.62832846,55.95803780999995,53413.75630008001 2025-08-11,03:40:16.000,223,10968574,13045,0,1754883615,13013.635064769995,55.84525173000293,53413.784248560005 2025-08-11,03:40:17.000,223,10968548,12925,0,1754883616,13013.64853739,55.866399120001006,53413.7632872 2025-08-11,03:40:18.000,223,10968656,12965,0,1754883617,13013.64180107999,55.85230086000229,53413.77027432 2025-08-11,03:40:19.000,223,10968599,12965,0,1754883618,13013.68221893999,55.77476043000206,53413.77726144001 2025-08-11,03:40:20.000,223,10968573,12725,0,1754883619,13013.74284572999,55.79590782000014,53413.79123568 2025-08-11,03:40:21.000,223,10968592,12805,0,1754883620,13013.736109419995,55.73951477999799,53413.77726144001 2025-08-11,03:40:22.000,223,10968617,12845,0,1754883621,13013.78326358999,55.704269130001194,53413.7982228 2025-08-11,03:40:23.000,223,10968607,13125,0,1754883622,13013.837154069995,55.6690234800044,53413.81219704 2025-08-11,03:40:24.000,223,10968553,12885,0,1754883623,13013.88430823999,55.62672870000097,53413.84014552 2025-08-11,03:40:25.000,223,10968615,12765,0,1754883624,13013.958407649996,55.640826959999686,53413.82617128001 2025-08-11,03:40:26.000,223,10968594,12885,0,1754883625,13014.005561819991,55.647876089999045,53413.88905536 2025-08-11,03:40:27.000,223,10968618,13045,0,1754883626,13014.093133850001,55.61263044000225,53413.868094 2025-08-11,03:40:28.000,223,10968623,12805,0,1754883627,13014.147024329992,55.59148305000417,53413.84014552 2025-08-11,03:40:29.000,223,10968650,13045,0,1754883628,13014.200914809997,55.61263044000225,53413.86110688 2025-08-11,03:40:30.000,223,10968555,12965,0,1754883629,13014.268277909992,55.654925219998404,53413.89604248001 2025-08-11,03:40:31.000,223,10968596,12805,0,1754883630,13014.328904699993,55.654925219998404,53413.93097808 2025-08-11,03:40:32.000,223,10968629,12725,0,1754883631,13014.416476730003,55.647876089999045,53413.92399096001 2025-08-11,03:40:33.000,223,10968637,12965,0,1754883632,13014.456894589988,55.62672870000097,53413.94495232001 2025-08-11,03:40:34.000,223,10968618,12805,0,1754883633,13014.470367209993,55.58443392000481,53413.97988792 2025-08-11,03:40:35.000,223,10968657,12845,0,1754883634,13014.524257689998,55.640826959999686,53414.02879776 2025-08-11,03:40:36.000,223,10968650,13045,0,1754883635,13014.544466619998,55.60558131000289,53414.06373336001 2025-08-11,03:40:37.000,223,10968619,13045,0,1754883636,13014.591620789994,55.54918827000074,53414.049759120004 2025-08-11,03:40:38.000,223,10968600,13005,0,1754883637,13014.537730309989,55.52804088000266,53414.08469472 2025-08-11,03:40:39.000,223,10968661,12925,0,1754883638,13014.510785069993,55.54918827000074,53414.09168184001 2025-08-11,03:40:40.000,223,10968643,13325,0,1754883639,13014.510785069993,55.520991750003304,53414.05674624 2025-08-11,03:40:41.000,223,10968614,12925,0,1754883640,13014.504048759998,55.49984435999795,53414.168540160004 2025-08-11,03:40:42.000,223,10968618,12925,0,1754883641,13014.450158279993,55.44345132000308,53414.119630320005 2025-08-11,03:40:43.000,223,10968664,13085,0,1754883642,13014.436685659988,55.45050045000244,53414.16155304001 2025-08-11,03:40:44.000,223,10968594,13205,0,1754883643,13014.403004109998,55.422303929997724,53414.17552728 2025-08-11,03:40:45.000,223,10968638,12605,0,1754883644,13014.362586249998,55.40115653999965,53414.14059168001 2025-08-11,03:40:46.000,223,10968580,13125,0,1754883645,13014.355849940002,55.37296002000221,53414.19648864 2025-08-11,03:40:47.000,223,10968608,13005,0,1754883646,13014.342377319997,55.35181263000413,53414.13360456 2025-08-11,03:40:48.000,223,10968600,12885,0,1754883647,13014.369322559993,55.32361610999942,53414.11264320001 2025-08-11,03:40:49.000,223,10968613,13125,0,1754883648,13014.349113629993,55.281321330003266,53414.11264320001 2025-08-11,03:40:50.000,223,10968618,13165,0,1754883649,13014.342377319997,55.32361610999942,53414.12661744 2025-08-11,03:40:51.000,223,10968648,12925,0,1754883650,13014.328904699993,55.30246872000134,53414.10565608 2025-08-11,03:40:52.000,223,10968619,12885,0,1754883651,13014.322168389997,55.26722307000455,53414.09168184001 2025-08-11,03:40:53.000,223,10968596,12925,0,1754883652,13014.288486839992,55.25312480999855,53414.12661744 2025-08-11,03:40:54.000,223,10968593,12885,0,1754883653,13014.275014220002,55.26017393999791,53414.16155304001 2025-08-11,03:40:55.000,223,10968601,12605,0,1754883654,13014.281750529997,55.239026549999835,53414.09168184001 2025-08-11,03:40:56.000,223,10968608,12965,0,1754883655,13014.275014220002,55.18968264000432,53414.12661744 2025-08-11,03:40:57.000,223,10968605,12965,0,1754883656,13014.207651119992,55.13328960000217,53414.08469472 2025-08-11,03:40:58.000,223,10968651,12765,0,1754883657,13014.227860049992,55.12624047000281,53414.08469472 2025-08-11,03:40:59.000,223,10968655,12645,0,1754883658,13014.160496949997,55.14033873000153,53414.070720480006 2025-08-11,03:41:00.000,223,10968612,12965,0,1754883659,13014.153760640002,55.069847430000664,53414.0777076 2025-08-11,03:41:01.000,223,10968560,13045,0,1754883660,13014.099870159996,55.04165091000323,53414.05674624 2025-08-11,03:41:02.000,223,10968664,12765,0,1754883661,13014.106606469992,55.020503519997874,53414.03578488 2025-08-11,03:41:03.000,223,10968616,12925,0,1754883662,13014.072924920001,54.94296308999765,53414.02879776 2025-08-11,03:41:04.000,223,10968579,12925,0,1754883663,13014.086397539992,54.91476657000021,53414.04277200001 2025-08-11,03:41:05.000,223,10968625,13045,0,1754883664,13014.025770749991,54.91476657000021,53414.0078364 2025-08-11,03:41:06.000,223,10968653,12965,0,1754883665,13014.039243369996,54.8654226600047,53414.0078364 2025-08-11,03:41:07.000,223,10968598,12965,0,1754883666,13014.039243369996,54.8654226600047,53414.05674624 2025-08-11,03:41:08.000,223,10968661,12965,0,1754883667,13014.072924920001,54.81607875000191,53413.99386216001 2025-08-11,03:41:09.000,223,10968619,12925,0,1754883668,13014.059452299996,54.80902962000255,53414.000849280004 2025-08-11,03:41:10.000,223,10968620,12765,0,1754883669,13014.072924920001,54.80902962000255,53413.99386216001 2025-08-11,03:41:11.000,223,10968615,12845,0,1754883670,13014.079661229996,54.81607875000191,53414.02879776 2025-08-11,03:41:12.000,223,10968603,12965,0,1754883671,13014.079661229996,54.830177010000625,53413.98687504 2025-08-11,03:41:13.000,223,10968632,12765,0,1754883672,13014.059452299996,54.837226139999984,53413.97988792 2025-08-11,03:41:14.000,223,10968638,12845,0,1754883673,13013.998825509996,54.8513243999987,53413.99386216001 2025-08-11,03:41:15.000,223,10968606,12965,0,1754883674,13013.938198719996,54.8513243999987,53413.98687504 2025-08-11,03:41:16.000,223,10968598,12845,0,1754883675,13013.877571929996,54.8513243999987,53413.99386216001 2025-08-11,03:41:17.000,223,10968634,12845,0,1754883676,13013.86409930999,54.872471790004056,53413.95892656 2025-08-11,03:41:18.000,223,10968642,12765,0,1754883677,13013.80347251999,54.879520920003415,53413.9379652 2025-08-11,03:41:19.000,223,10968654,12885,0,1754883678,13013.736109419995,54.879520920003415,53413.868094 2025-08-11,03:41:20.000,223,10968606,13125,0,1754883679,13013.68221893999,54.879520920003415,53413.94495232001 2025-08-11,03:41:21.000,223,10968655,12925,0,1754883680,13013.58117428999,54.8513243999987,53413.91001672 2025-08-11,03:41:22.000,223,10968645,12605,0,1754883681,13013.56770167,54.830177010000625,53413.903029600006 2025-08-11,03:41:23.000,223,10968665,12805,0,1754883682,13013.513811189994,54.84427526999934,53413.882068240004 2025-08-11,03:41:24.000,223,10968624,12645,0,1754883683,13013.48012963999,54.81607875000191,53413.88905536 2025-08-11,03:41:25.000,223,10968559,12645,0,1754883684,13013.453184399994,54.81607875000191,53413.854119760006 2025-08-11,03:41:26.000,223,10968606,12965,0,1754883685,13013.426239159999,54.78788223000447,53413.854119760006 2025-08-11,03:41:27.000,223,10968638,13045,0,1754883686,13013.432975469994,54.80902962000255,53413.84014552 2025-08-11,03:41:28.000,223,10968625,12605,0,1754883687,13013.439711779989,54.78788223000447,53413.7982228 2025-08-11,03:41:29.000,223,10968602,12965,0,1754883688,13013.473393329994,54.75968570999976,53413.81918416 2025-08-11,03:41:30.000,223,10968566,12925,0,1754883689,13013.493602259994,54.68919440999889,53413.784248560005 2025-08-11,03:41:31.000,223,10968647,12885,0,1754883690,13013.50033856999,54.63985050000338,53413.7982228 2025-08-11,03:41:32.000,223,10968668,13205,0,1754883691,13013.527283809999,54.61870310999802,53413.735338720006 2025-08-11,03:41:33.000,223,10968637,12805,0,1754883692,13013.5879106,54.62575224000466,53413.7632872 2025-08-11,03:41:34.000,223,10968648,12965,0,1754883693,13013.64180107999,54.604604849999305,53413.714377360004 2025-08-11,03:41:35.000,223,10968604,13045,0,1754883694,13013.66201000999,54.63280137000402,53413.72835160001 2025-08-11,03:41:36.000,223,10968660,13045,0,1754883695,13013.655273699995,54.58345746000123,53413.72835160001 2025-08-11,03:41:37.000,223,10968584,12725,0,1754883696,13013.72263679999,54.597555719999946,53413.7632872 2025-08-11,03:41:38.000,223,10968619,12925,0,1754883697,13013.715900489995,54.604604849999305,53413.74232584 2025-08-11,03:41:39.000,223,10968606,13285,0,1754883698,13013.72263679999,54.59050659000059,53413.72835160001 2025-08-11,03:41:40.000,223,10968641,13045,0,1754883699,13013.76305465999,54.611653979998664,53413.74232584 2025-08-11,03:41:41.000,223,10968602,12765,0,1754883700,13013.736109419995,54.653948760002095,53413.74931296 2025-08-11,03:41:42.000,223,10968628,12965,0,1754883701,13013.756318349995,54.66804702000081,53413.784248560005 2025-08-11,03:41:43.000,223,10968625,12805,0,1754883702,13013.776527279995,54.653948760002095,53413.72136448 2025-08-11,03:41:44.000,223,10968603,12725,0,1754883703,13013.76979097,54.69624353999825,53413.72136448 2025-08-11,03:41:45.000,223,10968628,12885,0,1754883704,13013.76979097,54.68214527999953,53413.81219704 2025-08-11,03:41:46.000,223,10968576,12845,0,1754883705,13013.80347251999,54.68919440999889,53413.81918416 2025-08-11,03:41:47.000,223,10968595,13125,0,1754883706,13013.84389037999,54.66804702000081,53413.80520992001 2025-08-11,03:41:48.000,223,10968585,12965,0,1754883707,13013.857362999996,54.63985050000338,53413.7982228 2025-08-11,03:41:49.000,223,10968590,13085,0,1754883708,13013.90451716999,54.62575224000466,53413.833158400004 2025-08-11,03:41:50.000,223,10968561,12925,0,1754883709,13013.88430823999,54.62575224000466,53413.81918416 2025-08-11,03:41:51.000,223,10968567,12925,0,1754883710,13013.944935029991,54.63280137000402,53413.84014552 2025-08-11,03:41:52.000,223,10968571,12925,0,1754883711,13013.965143959991,54.61870310999802,53413.84713264001 2025-08-11,03:41:53.000,223,10968690,13005,0,1754883712,13014.019034439996,54.57640833000187,53413.89604248001 2025-08-11,03:41:54.000,223,10968640,12965,0,1754883713,13014.019034439996,54.59050659000059,53413.88905536 2025-08-11,03:41:55.000,223,10968644,12925,0,1754883714,13014.025770749991,54.56935920000251,53413.91001672 2025-08-11,03:41:56.000,223,10968611,12885,0,1754883715,13014.032507060001,54.58345746000123,53413.93097808 2025-08-11,03:41:57.000,223,10968570,12725,0,1754883716,13014.025770749991,54.57640833000187,53413.93097808 2025-08-11,03:41:58.000,223,10968586,12805,0,1754883717,13014.052715990001,54.57640833000187,53413.94495232001 2025-08-11,03:41:59.000,223,10968623,12605,0,1754883718,13014.086397539992,54.58345746000123,53413.94495232001 2025-08-11,03:42:00.000,223,10968616,13125,0,1754883719,13014.093133850001,54.604604849999305,53413.97290080001 2025-08-11,03:42:01.000,223,10968647,12885,0,1754883720,13014.106606469992,54.604604849999305,53413.94495232001 2025-08-11,03:42:02.000,223,10968592,12965,0,1754883721,13014.099870159996,54.62575224000466,53413.9379652 2025-08-11,03:42:03.000,223,10968573,12765,0,1754883722,13014.180705879997,54.604604849999305,53413.951939440005 2025-08-11,03:42:04.000,223,10968617,12885,0,1754883723,13014.227860049992,54.66804702000081,53414.000849280004 2025-08-11,03:42:05.000,223,10968589,12965,0,1754883724,13014.241332669997,54.67509615000017,53413.98687504 2025-08-11,03:42:06.000,223,10968597,12605,0,1754883725,13014.288486839992,54.66804702000081,53414.000849280004 2025-08-11,03:42:07.000,223,10968611,12925,0,1754883726,13014.369322559993,54.67509615000017,53414.070720480006 2025-08-11,03:42:08.000,223,10968614,12965,0,1754883727,13014.389531489993,54.710341800004244,53414.049759120004 2025-08-11,03:42:09.000,223,10968600,12965,0,1754883728,13014.443421969998,54.68919440999889,53414.049759120004 2025-08-11,03:42:10.000,223,10968570,12605,0,1754883729,13014.470367209993,54.660997890001454,53414.09168184001 2025-08-11,03:42:11.000,223,10968593,12965,0,1754883730,13014.483839829998,54.653948760002095,53414.02879776 2025-08-11,03:42:12.000,223,10968590,12845,0,1754883731,13014.564675549998,54.660997890001454,53414.10565608 2025-08-11,03:42:13.000,223,10968665,12805,0,1754883732,13014.571411859994,54.63985050000338,53414.16155304001 2025-08-11,03:42:14.000,223,10968573,12925,0,1754883733,13014.652247579994,54.653948760002095,53414.11264320001 2025-08-11,03:42:15.000,223,10968630,12605,0,1754883734,13014.652247579994,54.63280137000402,53414.19648864 2025-08-11,03:42:16.000,223,10968616,12885,0,1754883735,13014.712874369994,54.66804702000081,53414.20347576 2025-08-11,03:42:17.000,223,10968584,12845,0,1754883736,13014.71961067999,54.604604849999305,53414.22443712 2025-08-11,03:42:18.000,223,10968596,12965,0,1754883737,13014.773501159994,54.611653979998664,53414.238411360006 2025-08-11,03:42:19.000,223,10968591,12765,0,1754883738,13014.773501159994,54.63985050000338,53414.20347576 2025-08-11,03:42:20.000,223,10968520,13005,0,1754883739,13014.813919019995,54.61870310999802,53414.25937272001 2025-08-11,03:42:21.000,223,10968572,12845,0,1754883740,13014.854336879995,54.58345746000123,53414.26635984 2025-08-11,03:42:22.000,223,10968636,12765,0,1754883741,13014.88128211999,54.62575224000466,53414.34321816 2025-08-11,03:42:23.000,223,10968604,13045,0,1754883742,13014.894754739995,54.62575224000466,53414.31526968 2025-08-11,03:42:24.000,223,10968638,12925,0,1754883743,13014.90822736,54.63280137000402,53414.3222568 2025-08-11,03:42:25.000,223,10968525,12805,0,1754883744,13014.935172599995,54.61870310999802,53414.35020528001 2025-08-11,03:42:26.000,223,10968568,12845,0,1754883745,13014.955381529995,54.67509615000017,53414.406102240006 2025-08-11,03:42:27.000,223,10968596,13005,0,1754883746,13015.016008319995,54.68214527999953,53414.42706360001 2025-08-11,03:42:28.000,223,10968655,12965,0,1754883747,13015.02948094,54.66804702000081,53414.44103784 2025-08-11,03:42:29.000,223,10968550,12845,0,1754883748,13015.056426179995,54.66804702000081,53414.51789616001 2025-08-11,03:42:30.000,223,10968608,12805,0,1754883749,13015.09010773,54.62575224000466,53414.48296056 2025-08-11,03:42:31.000,223,10968606,12725,0,1754883750,13015.12378927999,54.653948760002095,53414.51789616001 2025-08-11,03:42:32.000,223,10968614,12965,0,1754883751,13015.177679759996,54.646899630002736,53414.58078024 2025-08-11,03:42:33.000,223,10968582,12885,0,1754883752,13015.177679759996,54.63985050000338,53414.59475448001 2025-08-11,03:42:34.000,223,10968616,12925,0,1754883753,13015.211361310001,54.660997890001454,53414.6017416 2025-08-11,03:42:35.000,223,10968626,12805,0,1754883754,13015.231570240001,54.646899630002736,53414.62969008 2025-08-11,03:42:36.000,223,10968572,13125,0,1754883755,13015.278724409996,54.63985050000338,53414.6366772 2025-08-11,03:42:37.000,223,10968620,13085,0,1754883756,13015.285460719992,54.61870310999802,53414.6366772 2025-08-11,03:42:38.000,223,10968631,12925,0,1754883757,13015.305669649992,54.611653979998664,53414.62969008 2025-08-11,03:42:39.000,223,10968647,12925,0,1754883758,13015.312405960001,54.611653979998664,53414.69956128 2025-08-11,03:42:40.000,223,10968599,12765,0,1754883759,13015.298933339996,54.61870310999802,53414.7065484 2025-08-11,03:42:41.000,223,10968620,13005,0,1754883760,13015.325878579992,54.597555719999946,53414.73449688001 2025-08-11,03:42:42.000,223,10968584,12765,0,1754883761,13015.319142269997,54.597555719999946,53414.790393840005 2025-08-11,03:42:43.000,223,10968611,12965,0,1754883762,13015.325878579992,54.57640833000187,53414.790393840005 2025-08-11,03:42:44.000,223,10968582,13005,0,1754883763,13015.332614890001,54.57640833000187,53414.82532944 2025-08-11,03:42:45.000,223,10968606,12965,0,1754883764,13015.386505369992,54.56935920000251,53414.83231656001 2025-08-11,03:42:46.000,223,10968606,12965,0,1754883765,13015.420186919997,54.58345746000123,53414.888213520004 2025-08-11,03:42:47.000,223,10968603,13125,0,1754883766,13015.399977989997,54.56935920000251,53414.88122640001 2025-08-11,03:42:48.000,223,10968634,12765,0,1754883767,13015.433659540002,54.597555719999946,53414.93712336 2025-08-11,03:42:49.000,223,10968676,13125,0,1754883768,13015.467341089992,54.62575224000466,53414.97205896 2025-08-11,03:42:50.000,223,10968643,13005,0,1754883769,13015.460604779997,54.63985050000338,53414.92314912 2025-08-11,03:42:51.000,223,10968620,13285,0,1754883770,13015.460604779997,54.611653979998664,53414.96507184 2025-08-11,03:42:52.000,223,10968598,12605,0,1754883771,13015.494286330002,54.58345746000123,53415.006994560004 2025-08-11,03:42:53.000,223,10968625,12845,0,1754883772,13015.527967879993,54.62575224000466,53414.958084720005 2025-08-11,03:42:54.000,223,10968629,12965,0,1754883773,13015.561649429997,54.68214527999953,53414.97205896 2025-08-11,03:42:55.000,223,10968660,13045,0,1754883774,13015.608803599993,54.63985050000338,53415.03494304 2025-08-11,03:42:56.000,223,10968636,12805,0,1754883775,13015.655957769988,54.653948760002095,53415.00000744001 2025-08-11,03:42:57.000,223,10968613,12765,0,1754883776,13015.676166699988,54.61870310999802,53415.03494304 2025-08-11,03:42:58.000,223,10968600,12965,0,1754883777,13015.689639319993,54.660997890001454,53415.00000744001 2025-08-11,03:42:59.000,223,10968621,12965,0,1754883778,13015.689639319993,54.68919440999889,53415.076865760006 2025-08-11,03:43:00.000,223,10968603,12725,0,1754883779,13015.703111939998,54.68919440999889,53415.06289152 2025-08-11,03:43:01.000,223,10968526,12925,0,1754883780,13015.763738729998,54.68919440999889,53415.06987864001 2025-08-11,03:43:02.000,223,10968607,12885,0,1754883781,13015.743529799998,54.74558745000104,53415.11878848001 2025-08-11,03:43:03.000,223,10968641,12685,0,1754883782,13015.750266109993,54.68919440999889,53415.09084 2025-08-11,03:43:04.000,223,10968590,12765,0,1754883783,13015.750266109993,54.74558745000104,53415.13276272 2025-08-11,03:43:05.000,223,10968569,12765,0,1754883784,13015.750266109993,54.7173909300036,53415.11878848001 2025-08-11,03:43:06.000,223,10968644,12845,0,1754883785,13015.797420279989,54.75968570999976,53415.15372408 2025-08-11,03:43:07.000,223,10968563,12685,0,1754883786,13015.790683969994,54.773783969998476,53415.20263392 2025-08-11,03:43:08.000,223,10968584,12925,0,1754883787,13015.844574449999,54.780833099997835,53415.21660816001 2025-08-11,03:43:09.000,223,10968575,12805,0,1754883788,13015.844574449999,54.830177010000625,53415.223595280004 2025-08-11,03:43:10.000,223,10968652,12765,0,1754883789,13015.824365519999,54.837226139999984,53415.20962104 2025-08-11,03:43:11.000,223,10968597,12765,0,1754883790,13015.831101829994,54.81607875000191,53415.174685440004 2025-08-11,03:43:12.000,223,10968569,12765,0,1754883791,13015.864783379999,54.823127880001266,53415.21660816001 2025-08-11,03:43:13.000,223,10968635,12645,0,1754883792,13015.911937549994,54.8654226600047,53415.20263392 2025-08-11,03:43:14.000,223,10968562,13005,0,1754883793,13015.871519689994,54.90771744000085,53415.23756952001 2025-08-11,03:43:15.000,223,10968597,12765,0,1754883794,13015.911937549994,54.90066831000149,53415.2305824 2025-08-11,03:43:16.000,223,10968584,12605,0,1754883795,13015.93888278999,54.879520920003415,53415.23756952001 2025-08-11,03:43:17.000,223,10968582,12805,0,1754883796,13015.95909171999,54.93591395999829,53415.26551800001 2025-08-11,03:43:18.000,223,10968583,12845,0,1754883797,13015.98603696,54.95706135000364,53415.3004536 2025-08-11,03:43:19.000,223,10968589,13165,0,1754883798,13016.012982199994,54.95706135000364,53415.30744072 2025-08-11,03:43:20.000,223,10968625,12965,0,1754883799,13016.08034529999,54.95001222000428,53415.31442784001 2025-08-11,03:43:21.000,223,10968609,12965,0,1754883800,13016.08708161,54.97820874000172,53415.30744072 2025-08-11,03:43:22.000,223,10968581,13005,0,1754883801,13016.114026849995,54.97820874000172,53415.33538920001 2025-08-11,03:43:23.000,223,10968602,13125,0,1754883802,13016.16791733,54.95706135000364,53415.39827328 2025-08-11,03:43:24.000,223,10968584,12965,0,1754883803,13016.22854412,55.006405259999156,53415.40526040001 2025-08-11,03:43:25.000,223,10968591,12605,0,1754883804,13016.275698289995,54.97820874000172,53415.440196 2025-08-11,03:43:26.000,223,10968579,12805,0,1754883805,13016.26222566999,54.99230700000044,53415.38429904001 2025-08-11,03:43:27.000,223,10968576,12885,0,1754883806,13016.32285245999,55.020503519997874,53415.440196 2025-08-11,03:43:28.000,223,10968622,12965,0,1754883807,13016.32285245999,55.013454389998515,53415.4751316 2025-08-11,03:43:29.000,223,10968563,12805,0,1754883808,13016.336325079996,55.020503519997874,53415.531028560006 2025-08-11,03:43:30.000,223,10968665,12845,0,1754883809,13016.383479249991,55.020503519997874,53415.46814448 2025-08-11,03:43:31.000,223,10968574,13125,0,1754883810,13016.39021556,55.013454389998515,53415.49609296 2025-08-11,03:43:32.000,223,10968650,12845,0,1754883811,13016.430633420001,55.055749170001945,53415.4751316 2025-08-11,03:43:33.000,223,10968642,12965,0,1754883812,13016.450842350001,55.048700040002586,53415.510067200004 2025-08-11,03:43:34.000,223,10968559,12765,0,1754883813,13016.464314969991,55.020503519997874,53415.52404144001 2025-08-11,03:43:35.000,223,10968600,12845,0,1754883814,13016.457578659996,55.08394568999938,53415.531028560006 2025-08-11,03:43:36.000,223,10968575,12925,0,1754883815,13016.497996519996,55.07689656000002,53415.49609296 2025-08-11,03:43:37.000,223,10968571,13085,0,1754883816,13016.497996519996,55.07689656000002,53415.53801568 2025-08-11,03:43:38.000,223,10968598,12925,0,1754883817,13016.464314969991,55.12624047000281,53415.531028560006 2025-08-11,03:43:39.000,223,10968546,12725,0,1754883818,13016.471051280001,55.15443699000025,53415.56596416 2025-08-11,03:43:40.000,223,10968587,12765,0,1754883819,13016.437369729996,55.105093080004735,53415.5450028 2025-08-11,03:43:41.000,223,10968596,12845,0,1754883820,13016.423897109991,55.105093080004735,53415.5450028 2025-08-11,03:43:42.000,223,10968540,12765,0,1754883821,13016.39021556,55.12624047000281,53415.5450028 2025-08-11,03:43:43.000,223,10968572,12845,0,1754883822,13016.376742939996,55.119191340003454,53415.51705432 2025-08-11,03:43:44.000,223,10968574,12925,0,1754883823,13016.336325079996,55.16148611999961,53415.60089976001 2025-08-11,03:43:45.000,223,10968637,12925,0,1754883824,13016.28917091,55.13328960000217,53415.62186112001 2025-08-11,03:43:46.000,223,10968585,12925,0,1754883825,13016.32285245999,55.14033873000153,53415.59391264 2025-08-11,03:43:47.000,223,10968587,12965,0,1754883826,13016.34306138999,55.14033873000153,53415.579938400006 2025-08-11,03:43:48.000,223,10968599,12885,0,1754883827,13016.295907219996,55.15443699000025,53415.63583536 2025-08-11,03:43:49.000,223,10968579,12925,0,1754883828,13016.336325079996,55.15443699000025,53415.60788688 2025-08-11,03:43:50.000,223,10968594,13005,0,1754883829,13016.336325079996,55.15443699000025,53415.63583536 2025-08-11,03:43:51.000,223,10968604,12925,0,1754883830,13016.3497977,55.16148611999961,53415.59391264 2025-08-11,03:43:52.000,223,10968580,12685,0,1754883831,13016.383479249991,55.16853524999897,53415.64980960001 2025-08-11,03:43:53.000,223,10968560,12925,0,1754883832,13016.403688179991,55.18968264000432,53415.69173232001 2025-08-11,03:43:54.000,223,10968558,12885,0,1754883833,13016.403688179991,55.16148611999961,53415.67077096001 2025-08-11,03:43:55.000,223,10968634,13125,0,1754883834,13016.39021556,55.19673177000368,53415.6847452 2025-08-11,03:43:56.000,223,10968583,12765,0,1754883835,13016.403688179991,55.20378090000304,53415.67077096001 2025-08-11,03:43:57.000,223,10968577,12725,0,1754883836,13016.423897109991,55.22492829000112,53415.677758080004 2025-08-11,03:43:58.000,223,10968636,12885,0,1754883837,13016.423897109991,55.25312480999855,53415.677758080004 2025-08-11,03:43:59.000,223,10968613,12885,0,1754883838,13016.444106039991,55.239026549999835,53415.698719440006 2025-08-11,03:44:00.000,223,10968585,13325,0,1754883839,13016.457578659996,55.239026549999835,53415.677758080004 2025-08-11,03:44:01.000,223,10968617,13245,0,1754883840,13016.450842350001,55.246075679999194,53415.67077096001 2025-08-11,03:44:02.000,223,10968616,12765,0,1754883841,13016.444106039991,55.295419590001984,53415.677758080004 2025-08-11,03:44:03.000,223,10968622,12805,0,1754883842,13016.477787589996,55.30246872000134,53415.747629280006 2025-08-11,03:44:04.000,223,10968599,12965,0,1754883843,13016.450842350001,55.288370460002625,53415.71968080001 2025-08-11,03:44:05.000,223,10968579,13125,0,1754883844,13016.464314969991,55.3095178500007,53415.73365504 2025-08-11,03:44:06.000,223,10968634,13165,0,1754883845,13016.471051280001,55.31656698000006,53415.76160352 2025-08-11,03:44:07.000,223,10968603,12965,0,1754883846,13016.511469140001,55.344763500004774,53415.73365504 2025-08-11,03:44:08.000,223,10968616,12925,0,1754883847,13016.531678070001,55.35886176000349,53415.77557776 2025-08-11,03:44:09.000,223,10968586,12885,0,1754883848,13016.518205449996,55.35886176000349,53415.74064216001 2025-08-11,03:44:10.000,223,10968589,12645,0,1754883849,13016.518205449996,55.35886176000349,53415.71269368 2025-08-11,03:44:11.000,223,10968640,12965,0,1754883850,13016.545150689992,55.35886176000349,53415.73365504 2025-08-11,03:44:12.000,223,10968588,12885,0,1754883851,13016.605777479992,55.38000915000157,53415.78256488 2025-08-11,03:44:13.000,223,10968580,12965,0,1754883852,13016.652931650002,55.38000915000157,53415.726667920004 2025-08-11,03:44:14.000,223,10968593,12805,0,1754883853,13016.659667959997,55.38705828000093,53415.73365504 2025-08-11,03:44:15.000,223,10968623,12725,0,1754883854,13016.646195339992,55.415254799998365,53415.70570656 2025-08-11,03:44:16.000,223,10968615,12965,0,1754883855,13016.740503679997,55.43640219000372,53415.76859064001 2025-08-11,03:44:17.000,223,10968595,12885,0,1754883856,13016.720294749997,55.40115653999965,53415.796539120005 2025-08-11,03:44:18.000,223,10968561,12725,0,1754883857,13016.740503679997,55.43640219000372,53415.76859064001 2025-08-11,03:44:19.000,223,10968562,12845,0,1754883858,13016.747239989993,55.422303929997724,53415.78955200001 2025-08-11,03:44:20.000,223,10968555,12845,0,1754883859,13016.787657849993,55.42935306000436,53415.83846184001 2025-08-11,03:44:21.000,223,10968636,12925,0,1754883860,13016.740503679997,55.42935306000436,53415.81051336 2025-08-11,03:44:22.000,223,10968635,13005,0,1754883861,13016.740503679997,55.39410741000029,53415.83147472 2025-08-11,03:44:23.000,223,10968619,12885,0,1754883862,13016.760712609997,55.40115653999965,53415.796539120005 2025-08-11,03:44:24.000,223,10968628,12965,0,1754883863,13016.727031059992,55.415254799998365,53415.81051336 2025-08-11,03:44:25.000,223,10968591,12885,0,1754883864,13016.693349510002,55.33771436999814,53415.78955200001 2025-08-11,03:44:26.000,223,10968608,12725,0,1754883865,13016.713558440002,55.35181263000413,53415.85243608 2025-08-11,03:44:27.000,223,10968604,13325,0,1754883866,13016.700085819997,55.31656698000006,53415.83846184001 2025-08-11,03:44:28.000,223,10968614,13005,0,1754883867,13016.713558440002,55.26722307000455,53415.78955200001 2025-08-11,03:44:29.000,223,10968547,13045,0,1754883868,13016.679876889997,55.2108300300024,53415.796539120005 2025-08-11,03:44:30.000,223,10968644,12765,0,1754883869,13016.720294749997,55.15443699000025,53415.8244876 2025-08-11,03:44:31.000,223,10968605,12765,0,1754883870,13016.720294749997,55.182633509997686,53415.70570656 2025-08-11,03:44:32.000,223,10968632,12925,0,1754883871,13016.713558440002,55.13328960000217,53415.81750048001 2025-08-11,03:44:33.000,223,10968583,13165,0,1754883872,13016.747239989993,55.14033873000153,53415.81051336 2025-08-11,03:44:34.000,223,10968582,12805,0,1754883873,13016.753976300002,55.069847430000664,53415.80352624 2025-08-11,03:44:35.000,223,10968616,13165,0,1754883874,13016.747239989993,55.055749170001945,53415.76859064001 2025-08-11,03:44:36.000,223,10968587,13125,0,1754883875,13016.740503679997,54.999356129999796,53415.85942320001 2025-08-11,03:44:37.000,223,10968617,13205,0,1754883876,13016.760712609997,54.97820874000172,53415.76859064001 2025-08-11,03:44:38.000,223,10968594,12805,0,1754883877,13016.760712609997,54.999356129999796,53415.747629280006 2025-08-11,03:44:39.000,223,10968652,12885,0,1754883878,13016.747239989993,54.95001222000428,53415.796539120005 2025-08-11,03:44:40.000,223,10968628,12845,0,1754883879,13016.733767370002,54.94296308999765,53415.7546164 2025-08-11,03:44:41.000,223,10968610,13245,0,1754883880,13016.720294749997,54.95706135000364,53415.726667920004 2025-08-11,03:44:42.000,223,10968627,12885,0,1754883881,13016.659667959997,54.91476657000021,53415.698719440006 2025-08-11,03:44:43.000,223,10968597,13005,0,1754883882,13016.625986409992,54.90066831000149,53415.7546164 2025-08-11,03:44:44.000,223,10968635,12885,0,1754883883,13016.612513790002,54.8654226600047,53415.796539120005 2025-08-11,03:44:45.000,223,10968620,12805,0,1754883884,13016.585568549992,54.84427526999934,53415.78256488 2025-08-11,03:44:46.000,223,10968630,12845,0,1754883885,13016.558623309997,54.80902962000255,53415.70570656 2025-08-11,03:44:47.000,223,10968674,13125,0,1754883886,13016.484523899991,54.80902962000255,53415.71269368 2025-08-11,03:44:48.000,223,10968672,12765,0,1754883887,13016.450842350001,54.72444006000296,53415.69173232001 2025-08-11,03:44:49.000,223,10968615,13205,0,1754883888,13016.403688179991,54.7173909300036,53415.71968080001 2025-08-11,03:44:50.000,223,10968641,13045,0,1754883889,13016.3497977,54.67509615000017,53415.677758080004 2025-08-11,03:44:51.000,223,10968591,13005,0,1754883890,13016.316116149996,54.62575224000466,53415.69173232001 2025-08-11,03:44:52.000,223,10968640,13045,0,1754883891,13016.295907219996,54.56935920000251,53415.63583536 2025-08-11,03:44:53.000,223,10968616,12925,0,1754883892,13016.26222566999,54.58345746000123,53415.628848240005 2025-08-11,03:44:54.000,223,10968582,12805,0,1754883893,13016.22180780999,54.56231007000315,53415.67077096001 2025-08-11,03:44:55.000,223,10968613,13045,0,1754883894,13016.194862569995,54.58345746000123,53415.60089976001 2025-08-11,03:44:56.000,223,10968611,12805,0,1754883895,13016.20833519,54.52001528999972,53415.64980960001 2025-08-11,03:44:57.000,223,10968618,12725,0,1754883896,13016.18812626,54.477720510003564,53415.628848240005 2025-08-11,03:44:58.000,223,10968637,12965,0,1754883897,13016.215071499995,54.463622250004846,53415.64980960001 2025-08-11,03:44:59.000,223,10968602,12885,0,1754883898,13016.20833519,54.414278340002056,53415.55198992001 2025-08-11,03:45:00.000,223,10968556,12925,0,1754883899,13016.18812626,54.414278340002056,53415.59391264 2025-08-11,03:45:01.000,223,10968585,12965,0,1754883900,13016.16118101999,54.38608182000462,53415.57295128001 2025-08-11,03:45:02.000,223,10968626,12605,0,1754883901,13016.16118101999,54.35788529999991,53415.57295128001 2025-08-11,03:45:03.000,223,10968573,12925,0,1754883902,13016.154444709995,54.32968878000247,53415.510067200004 2025-08-11,03:45:04.000,223,10968625,12845,0,1754883903,13016.16118101999,54.28739399999904,53415.52404144001 2025-08-11,03:45:05.000,223,10968610,12885,0,1754883904,13016.154444709995,54.26624661000096,53415.5450028 2025-08-11,03:45:06.000,223,10968565,13005,0,1754883905,13016.16791733,54.18165705000138,53415.5450028 2025-08-11,03:45:07.000,223,10968592,12725,0,1754883906,13016.154444709995,54.17460792000202,53415.52404144001 2025-08-11,03:45:08.000,223,10968608,12805,0,1754883907,13016.154444709995,54.11821487999987,53415.440196 2025-08-11,03:45:09.000,223,10968602,12765,0,1754883908,13016.154444709995,54.09001836000243,53415.531028560006 2025-08-11,03:45:10.000,223,10968594,12965,0,1754883909,13016.16791733,54.06182183999772,53415.48910584 2025-08-11,03:45:11.000,223,10968598,12845,0,1754883910,13016.22180780999,54.05477270999836,53415.49609296 2025-08-11,03:45:12.000,223,10968633,12725,0,1754883911,13016.16791733,54.026576190000924,53415.50308008001 2025-08-11,03:45:13.000,223,10968608,12885,0,1754883912,13016.16791733,53.95608489000006,53415.48910584 2025-08-11,03:45:14.000,223,10968635,12765,0,1754883913,13016.134235779995,53.92788837000262,53415.48910584 2025-08-11,03:45:15.000,223,10968667,12885,0,1754883914,13016.12076315999,53.89264271999855,53415.49609296 2025-08-11,03:45:16.000,223,10968635,12925,0,1754883915,13016.08034529999,53.85034794000239,53415.510067200004 2025-08-11,03:45:17.000,223,10968621,12965,0,1754883916,13016.00624589,53.86444620000111,53415.42622176 2025-08-11,03:45:18.000,223,10968601,12885,0,1754883917,13015.97930064999,53.82215141999768,53415.41923464 2025-08-11,03:45:19.000,223,10968550,12965,0,1754883918,13015.945619099999,53.82215141999768,53415.391286160004 2025-08-11,03:45:20.000,223,10968625,12925,0,1754883919,13015.884992309999,53.80805315999896,53415.42622176 2025-08-11,03:45:21.000,223,10968622,12645,0,1754883920,13015.851310759994,53.77280751000217,53415.43320888001 2025-08-11,03:45:22.000,223,10968591,13085,0,1754883921,13015.810892899994,53.737561859998095,53415.43320888001 2025-08-11,03:45:23.000,223,10968616,12845,0,1754883922,13015.743529799998,53.70936534000066,53415.42622176 2025-08-11,03:45:24.000,223,10968644,12925,0,1754883923,13015.716584559988,53.72346359999938,53415.34936344 2025-08-11,03:45:25.000,223,10968626,12845,0,1754883924,13015.703111939998,53.69526708000194,53415.412247520006 2025-08-11,03:45:26.000,223,10968638,13045,0,1754883925,13015.682903009998,53.7023162100013,53415.363337680006 2025-08-11,03:45:27.000,223,10968662,12885,0,1754883926,13015.662694079998,53.67411969000386,53415.35635056001 2025-08-11,03:45:28.000,223,10968617,12805,0,1754883927,13015.608803599993,53.64592316999915,53415.35635056001 2025-08-11,03:45:29.000,223,10968597,12765,0,1754883928,13015.588594669993,53.64592316999915,53415.27949224 2025-08-11,03:45:30.000,223,10968640,12685,0,1754883929,13015.561649429997,53.617726650001714,53415.25853088 2025-08-11,03:45:31.000,223,10968584,12765,0,1754883930,13015.521231569997,53.617726650001714,53415.27949224 2025-08-11,03:45:32.000,223,10968600,13005,0,1754883931,13015.487550019992,53.610677520002355,53415.27949224 2025-08-11,03:45:33.000,223,10968586,13245,0,1754883932,13015.480813709997,53.54723535000085,53415.18167256 2025-08-11,03:45:34.000,223,10968595,13005,0,1754883933,13015.440395849997,53.54723535000085,53415.18865968001 2025-08-11,03:45:35.000,223,10968610,12925,0,1754883934,13015.386505369992,53.54723535000085,53415.1607112 2025-08-11,03:45:36.000,223,10968611,12605,0,1754883935,13015.393241680002,53.52608796000277,53415.1607112 2025-08-11,03:45:37.000,223,10968581,12845,0,1754883936,13015.352823820002,53.53313709000213,53415.16769832001 2025-08-11,03:45:38.000,223,10968575,13125,0,1754883937,13015.366296439992,53.4908423099987,53415.13974984 2025-08-11,03:45:39.000,223,10968582,12725,0,1754883938,13015.366296439992,53.46969492000062,53415.125775600005 2025-08-11,03:45:40.000,223,10968622,12765,0,1754883939,13015.298933339996,53.49789143999806,53415.09084 2025-08-11,03:45:41.000,223,10968600,12885,0,1754883940,13015.305669649992,53.48379317999934,53415.076865760006 2025-08-11,03:45:42.000,223,10968595,13085,0,1754883941,13015.319142269997,53.46969492000062,53415.04193016 2025-08-11,03:45:43.000,223,10968585,13085,0,1754883942,13015.305669649992,53.48379317999934,53415.03494304 2025-08-11,03:45:44.000,223,10968590,12845,0,1754883943,13015.346087509992,53.4555966600019,53415.02096880001 2025-08-11,03:45:45.000,223,10968588,12805,0,1754883944,13015.298933339996,53.53313709000213,53415.04891728001 2025-08-11,03:45:46.000,223,10968589,12885,0,1754883945,13015.346087509992,53.46264579000126,53415.00000744001 2025-08-11,03:45:47.000,223,10968587,12525,0,1754883946,13015.332614890001,53.49789143999806,53414.9860332 2025-08-11,03:45:48.000,223,10968570,13085,0,1754883947,13015.386505369992,53.51903883000341,53414.97904608001 2025-08-11,03:45:49.000,223,10968564,12965,0,1754883948,13015.386505369992,53.51198970000405,53414.96507184 2025-08-11,03:45:50.000,223,10968586,13245,0,1754883949,13015.366296439992,53.4908423099987,53414.96507184 2025-08-11,03:45:51.000,223,10968589,12965,0,1754883950,13015.366296439992,53.52608796000277,53414.916162 2025-08-11,03:45:52.000,223,10968595,12765,0,1754883951,13015.352823820002,53.51903883000341,53414.94411048 2025-08-11,03:45:53.000,223,10968577,12965,0,1754883952,13015.339351199997,53.561333609999565,53414.90218776001 2025-08-11,03:45:54.000,223,10968542,12965,0,1754883953,13015.319142269997,53.54018622000149,53414.89520064 2025-08-11,03:45:55.000,223,10968561,12845,0,1754883954,13015.332614890001,53.48379317999934,53414.87423928 2025-08-11,03:45:56.000,223,10968645,12765,0,1754883955,13015.319142269997,53.51198970000405,53414.8462908 2025-08-11,03:45:57.000,223,10968589,12965,0,1754883956,13015.332614890001,53.46264579000126,53414.86725216 2025-08-11,03:45:58.000,223,10968577,12925,0,1754883957,13015.399977989997,53.427400140004465,53414.93013624001 2025-08-11,03:45:59.000,223,10968650,12885,0,1754883958,13015.379769059997,53.41330187999847,53414.909174880006 2025-08-11,03:46:00.000,223,10968585,13125,0,1754883959,13015.399977989997,53.3569088400036,53414.860265040006 2025-08-11,03:46:01.000,223,10968589,12925,0,1754883960,13015.440395849997,53.385105360001035,53414.909174880006 2025-08-11,03:46:02.000,223,10968596,13045,0,1754883961,13015.467341089992,53.385105360001035,53414.85327792001 2025-08-11,03:46:03.000,223,10968644,12685,0,1754883962,13015.494286330002,53.335761449998245,53414.909174880006 2025-08-11,03:46:04.000,223,10968623,13125,0,1754883963,13015.527967879993,53.321663189999526,53414.82532944 2025-08-11,03:46:05.000,223,10968628,12885,0,1754883964,13015.541440499997,53.29346667000209,53414.81834232 2025-08-11,03:46:06.000,223,10968591,13045,0,1754883965,13015.595330980002,53.27936841000337,53414.81135520001 2025-08-11,03:46:07.000,223,10968616,12685,0,1754883966,13015.615539910003,53.27936841000337,53414.81834232 2025-08-11,03:46:08.000,223,10968609,13125,0,1754883967,13015.622276219998,53.27231928000401,53414.790393840005 2025-08-11,03:46:09.000,223,10968608,12765,0,1754883968,13015.662694079998,53.2441227599993,53414.790393840005 2025-08-11,03:46:10.000,223,10968635,12965,0,1754883969,13015.642485149998,53.21592624000186,53414.81135520001 2025-08-11,03:46:11.000,223,10968617,13005,0,1754883970,13015.602067289998,53.201827980003145,53414.78340672001 2025-08-11,03:46:12.000,223,10968595,12845,0,1754883971,13015.615539910003,53.16658232999907,53414.81834232 2025-08-11,03:46:13.000,223,10968629,12885,0,1754883972,13015.602067289998,53.159533199999714,53414.76943248 2025-08-11,03:46:14.000,223,10968613,12765,0,1754883973,13015.561649429997,53.152484070000355,53414.74847112 2025-08-11,03:46:15.000,223,10968616,13205,0,1754883974,13015.561649429997,53.11723842000356,53414.78340672001 2025-08-11,03:46:16.000,223,10968582,12845,0,1754883975,13015.548176809993,53.10314016000484,53414.76244536001 2025-08-11,03:46:17.000,223,10968598,12805,0,1754883976,13015.534704190002,53.07494364000013,53414.7764196 2025-08-11,03:46:18.000,223,10968596,12965,0,1754883977,13015.527967879993,53.05379625000205,53414.79738096 2025-08-11,03:46:19.000,223,10968619,13045,0,1754883978,13015.527967879993,53.032648860003974,53414.79738096 2025-08-11,03:46:20.000,223,10968583,13045,0,1754883979,13015.548176809993,52.976255820001825,53414.79738096 2025-08-11,03:46:21.000,223,10968595,12725,0,1754883980,13015.581858359998,52.983304950001184,53414.81135520001 2025-08-11,03:46:22.000,223,10968582,12925,0,1754883981,13015.575122050002,52.94101016999775,53414.74847112 2025-08-11,03:46:23.000,223,10968607,12965,0,1754883982,13015.602067289998,52.94101016999775,53414.78340672001 2025-08-11,03:46:24.000,223,10968586,13005,0,1754883983,13015.629012529993,52.91281365000032,53414.75545824 2025-08-11,03:46:25.000,223,10968587,13285,0,1754883984,13015.669430389993,52.90576452000096,53414.73449688001 2025-08-11,03:46:26.000,223,10968623,12925,0,1754883985,13015.736793489988,52.8987153900016,53414.720522640004 2025-08-11,03:46:27.000,223,10968603,12845,0,1754883986,13015.790683969994,52.88461713000288,53414.71353552001 2025-08-11,03:46:28.000,223,10968635,12925,0,1754883987,13015.824365519999,52.87756800000352,53414.76244536001 2025-08-11,03:46:29.000,223,10968592,13045,0,1754883988,13015.824365519999,52.89166626000224,53414.81834232 2025-08-11,03:46:30.000,223,10968606,12765,0,1754883989,13015.911937549994,52.87051887000416,53414.74847112 2025-08-11,03:46:31.000,223,10968640,12885,0,1754883990,13015.945619099999,52.89166626000224,53414.81135520001 2025-08-11,03:46:32.000,223,10968658,12925,0,1754883991,13015.96582803,52.933961039998394,53414.75545824 2025-08-11,03:46:33.000,223,10968644,12925,0,1754883992,13015.96582803,52.87756800000352,53414.81135520001 2025-08-11,03:46:34.000,223,10968582,13045,0,1754883993,13015.98603696,52.933961039998394,53414.81135520001 2025-08-11,03:46:35.000,223,10968611,12885,0,1754883994,13015.972564339994,52.94101016999775,53414.7764196 2025-08-11,03:46:36.000,223,10968627,13085,0,1754883995,13015.972564339994,52.919862779999676,53414.839303680004 2025-08-11,03:46:37.000,223,10968604,12885,0,1754883996,13015.98603696,52.933961039998394,53414.80436808 2025-08-11,03:46:38.000,223,10968633,12885,0,1754883997,13015.95909171999,52.95510843000375,53414.83231656001 2025-08-11,03:46:39.000,223,10968646,13165,0,1754883998,13015.992773269994,52.919862779999676,53414.860265040006 2025-08-11,03:46:40.000,223,10968644,13205,0,1754883999,13015.972564339994,52.919862779999676,53414.83231656001 2025-08-11,03:46:41.000,223,10968598,12765,0,1754884000,13015.93888278999,52.919862779999676,53414.860265040006 2025-08-11,03:46:42.000,223,10968624,12805,0,1754884001,13015.952355409994,52.933961039998394,53414.888213520004 2025-08-11,03:46:43.000,223,10968641,12885,0,1754884002,13015.96582803,52.91281365000032,53414.88122640001 2025-08-11,03:46:44.000,223,10968641,13005,0,1754884003,13015.96582803,52.926911909999035,53414.909174880006 2025-08-11,03:46:45.000,223,10968589,12765,0,1754884004,13015.945619099999,52.95510843000375,53414.916162 2025-08-11,03:46:46.000,223,10968653,13005,0,1754884005,13015.99950957999,52.91281365000032,53414.90218776001 2025-08-11,03:46:47.000,223,10968626,12765,0,1754884006,13015.95909171999,52.90576452000096,53414.96507184 2025-08-11,03:46:48.000,223,10968587,13085,0,1754884007,13016.00624589,52.919862779999676,53414.94411048 2025-08-11,03:46:49.000,223,10968614,12885,0,1754884008,13015.99950957999,52.91281365000032,53414.96507184 2025-08-11,03:46:50.000,223,10968637,13125,0,1754884009,13015.98603696,52.8987153900016,53414.916162 2025-08-11,03:46:51.000,223,10968629,12965,0,1754884010,13015.98603696,52.933961039998394,53414.96507184 2025-08-11,03:46:52.000,223,10968625,12885,0,1754884011,13015.96582803,52.933961039998394,53415.01398168 2025-08-11,03:46:53.000,223,10968629,12765,0,1754884012,13015.96582803,52.8987153900016,53415.02096880001 2025-08-11,03:46:54.000,223,10968646,12965,0,1754884013,13015.952355409994,52.90576452000096,53414.9860332 2025-08-11,03:46:55.000,223,10968608,12965,0,1754884014,13015.945619099999,52.89166626000224,53415.03494304 2025-08-11,03:46:56.000,223,10968638,12965,0,1754884015,13015.925410169999,52.89166626000224,53415.027955920006 2025-08-11,03:46:57.000,223,10968599,13045,0,1754884016,13015.932146479994,52.8987153900016,53415.04193016 2025-08-11,03:46:58.000,223,10968643,12965,0,1754884017,13015.911937549994,52.91281365000032,53415.04193016 2025-08-11,03:46:59.000,223,10968599,12765,0,1754884018,13015.891728619994,52.8987153900016,53415.04891728001 2025-08-11,03:47:00.000,223,10968586,12765,0,1754884019,13015.891728619994,52.87756800000352,53415.11878848001 2025-08-11,03:47:01.000,223,10968587,13045,0,1754884020,13015.878255999989,52.87756800000352,53415.055904400004 2025-08-11,03:47:02.000,223,10968629,12925,0,1754884021,13015.905201239999,52.8987153900016,53415.09782712001 2025-08-11,03:47:03.000,223,10968603,13125,0,1754884022,13015.891728619994,52.88461713000288,53415.11878848001 2025-08-11,03:47:04.000,223,10968634,12885,0,1754884023,13015.891728619994,52.87756800000352,53415.09084 2025-08-11,03:47:05.000,223,10968632,12925,0,1754884024,13015.925410169999,52.88461713000288,53415.174685440004 2025-08-11,03:47:06.000,223,10968579,12845,0,1754884025,13015.952355409994,52.85642060999817,53415.14673696001 2025-08-11,03:47:07.000,223,10968631,12845,0,1754884026,13015.884992309999,52.88461713000288,53415.15372408 2025-08-11,03:47:08.000,223,10968642,12845,0,1754884027,13015.932146479994,52.84937147999881,53415.174685440004 2025-08-11,03:47:09.000,223,10968612,13045,0,1754884028,13015.952355409994,52.88461713000288,53415.13974984 2025-08-11,03:47:10.000,223,10968609,12845,0,1754884029,13015.93888278999,52.8987153900016,53415.16769832001 2025-08-11,03:47:11.000,223,10968580,12765,0,1754884030,13015.95909171999,52.87051887000416,53415.18865968001 2025-08-11,03:47:12.000,223,10968599,12965,0,1754884031,13015.932146479994,52.90576452000096,53415.18865968001 2025-08-11,03:47:13.000,223,10968649,12845,0,1754884032,13015.945619099999,52.919862779999676,53415.18167256 2025-08-11,03:47:14.000,223,10968634,12885,0,1754884033,13015.89846492999,52.926911909999035,53415.21660816001 2025-08-11,03:47:15.000,223,10968612,12965,0,1754884034,13015.891728619994,52.88461713000288,53415.244556640006 2025-08-11,03:47:16.000,223,10968582,12805,0,1754884035,13015.831101829994,52.8987153900016,53415.21660816001 2025-08-11,03:47:17.000,223,10968594,12805,0,1754884036,13015.817629209989,52.919862779999676,53415.16769832001 2025-08-11,03:47:18.000,223,10968607,12885,0,1754884037,13015.831101829994,52.91281365000032,53415.18167256 2025-08-11,03:47:19.000,223,10968561,12885,0,1754884038,13015.804156589998,52.8987153900016,53415.195646800006 2025-08-11,03:47:20.000,223,10968568,13005,0,1754884039,13015.804156589998,52.89166626000224,53415.21660816001 2025-08-11,03:47:21.000,223,10968605,12725,0,1754884040,13015.777211349989,52.87756800000352,53415.18865968001 2025-08-11,03:47:22.000,223,10968625,12845,0,1754884041,13015.757002419989,52.85642060999817,53415.20263392 2025-08-11,03:47:23.000,223,10968619,13005,0,1754884042,13015.730057179993,52.83527322000009,53415.2305824 2025-08-11,03:47:24.000,223,10968621,12925,0,1754884043,13015.682903009998,52.85642060999817,53415.20263392 2025-08-11,03:47:25.000,223,10968590,12645,0,1754884044,13015.689639319993,52.84232234999945,53415.2305824 2025-08-11,03:47:26.000,223,10968619,13045,0,1754884045,13015.635748840003,52.792978440003935,53415.15372408 2025-08-11,03:47:27.000,223,10968623,12765,0,1754884046,13015.588594669993,52.80707670000265,53415.23756952001 2025-08-11,03:47:28.000,223,10968616,13085,0,1754884047,13015.548176809993,52.76478191999922,53415.15372408 2025-08-11,03:47:29.000,223,10968582,12965,0,1754884048,13015.548176809993,52.750683660000504,53415.18865968001 2025-08-11,03:47:30.000,223,10968579,12805,0,1754884049,13015.487550019992,52.736585400001786,53415.15372408 2025-08-11,03:47:31.000,223,10968617,12965,0,1754884050,13015.460604779997,52.736585400001786,53415.223595280004 2025-08-11,03:47:32.000,223,10968587,12925,0,1754884051,13015.433659540002,52.72953627000243,53415.195646800006 2025-08-11,03:47:33.000,223,10968585,12925,0,1754884052,13015.379769059997,52.70838888000435,53415.23756952001 2025-08-11,03:47:34.000,223,10968590,12965,0,1754884053,13015.325878579992,52.687241489998996,53415.1607112 2025-08-11,03:47:35.000,223,10968582,12765,0,1754884054,13015.251779170001,52.66609410000092,53415.2305824 2025-08-11,03:47:36.000,223,10968626,12845,0,1754884055,13015.184416069991,52.64494671000284,53415.195646800006 2025-08-11,03:47:37.000,223,10968618,13045,0,1754884056,13015.13052559,52.59560280000005,53415.14673696001 2025-08-11,03:47:38.000,223,10968629,12805,0,1754884057,13015.096844039996,52.58855367000069,53415.125775600005 2025-08-11,03:47:39.000,223,10968575,13085,0,1754884058,13015.02274462999,52.567406280002615,53415.06289152 2025-08-11,03:47:40.000,223,10968596,12925,0,1754884059,13014.98232676999,52.5533080200039,53415.02096880001 2025-08-11,03:47:41.000,223,10968597,12685,0,1754884060,13014.94864522,52.54625889000454,53415.02096880001 2025-08-11,03:47:42.000,223,10968630,13005,0,1754884061,13014.90822736,52.50396411000111,53415.03494304 2025-08-11,03:47:43.000,223,10968571,13005,0,1754884062,13014.834127949995,52.48281672000303,53415.01398168 2025-08-11,03:47:44.000,223,10968584,13045,0,1754884063,13014.793710089994,52.50396411000111,53415.01398168 2025-08-11,03:47:45.000,223,10968629,12645,0,1754884064,13014.73981960999,52.50396411000111,53415.00000744001 2025-08-11,03:47:46.000,223,10968534,12965,0,1754884065,13014.69940174999,52.461669329997676,53414.97205896 2025-08-11,03:47:47.000,223,10968600,12685,0,1754884066,13014.638774959989,52.4052762900028,53414.94411048 2025-08-11,03:47:48.000,223,10968517,12605,0,1754884067,13014.584884479998,52.43347281000024,53414.95109760001 2025-08-11,03:47:49.000,223,10968644,12805,0,1754884068,13014.557939239989,52.398227160003444,53414.916162 2025-08-11,03:47:50.000,223,10968654,12965,0,1754884069,13014.504048759998,52.391178030004085,53414.90218776001 2025-08-11,03:47:51.000,223,10968561,12805,0,1754884070,13014.429949349993,52.37003063999873,53414.888213520004 2025-08-11,03:47:52.000,223,10968578,12845,0,1754884071,13014.389531489993,52.37003063999873,53414.88122640001 2025-08-11,03:47:53.000,223,10968577,13005,0,1754884072,13014.349113629993,52.334784990001936,53414.90218776001 2025-08-11,03:47:54.000,223,10968611,12925,0,1754884073,13014.288486839992,52.334784990001936,53414.82532944 2025-08-11,03:47:55.000,223,10968593,12925,0,1754884074,13014.234596360002,52.348883250000654,53414.83231656001 2025-08-11,03:47:56.000,223,10968598,12885,0,1754884075,13014.214387430002,52.334784990001936,53414.81834232 2025-08-11,03:47:57.000,223,10968601,12765,0,1754884076,13014.167233259992,52.341834120001295,53414.74847112 2025-08-11,03:47:58.000,223,10968591,12925,0,1754884077,13014.106606469992,52.341834120001295,53414.76244536001 2025-08-11,03:47:59.000,223,10968587,13165,0,1754884078,13014.052715990001,52.348883250000654,53414.76943248 2025-08-11,03:48:00.000,223,10968625,13085,0,1754884079,13014.039243369996,52.384128900004725,53414.7065484 2025-08-11,03:48:01.000,223,10968590,13005,0,1754884080,13013.958407649996,52.37707976999809,53414.71353552001 2025-08-11,03:48:02.000,223,10968567,12765,0,1754884081,13013.924726099991,52.42642368000088,53414.64366432001 2025-08-11,03:48:03.000,223,10968610,12885,0,1754884082,13013.837154069995,52.41232542000216,53414.6366772 2025-08-11,03:48:04.000,223,10968621,12765,0,1754884083,13013.7899999,52.42642368000088,53414.61571584001 2025-08-11,03:48:05.000,223,10968591,12845,0,1754884084,13013.72937311,52.461669329997676,53414.55981888 2025-08-11,03:48:06.000,223,10968602,13125,0,1754884085,13013.64180107999,52.48281672000303,53414.51090904 2025-08-11,03:48:07.000,223,10968654,13205,0,1754884086,13013.56096535999,52.48281672000303,53414.53885752 2025-08-11,03:48:08.000,223,10968567,12685,0,1754884087,13013.513811189994,52.48986585000239,53414.47597344001 2025-08-11,03:48:09.000,223,10968604,12965,0,1754884088,13013.473393329994,52.461669329997676,53414.42007648 2025-08-11,03:48:10.000,223,10968563,12845,0,1754884089,13013.392557609994,52.45462019999832,53414.36417952 2025-08-11,03:48:11.000,223,10968589,13005,0,1754884090,13013.325194509998,52.44757106999896,53414.35020528001 2025-08-11,03:48:12.000,223,10968603,13005,0,1754884091,13013.257831409988,52.4405219399996,53414.29430832 2025-08-11,03:48:13.000,223,10968589,13085,0,1754884092,13013.230886169993,52.461669329997676,53414.31526968 2025-08-11,03:48:14.000,223,10968587,13005,0,1754884093,13013.197204620003,52.43347281000024,53414.27334696 2025-08-11,03:48:15.000,223,10968556,13005,0,1754884094,13013.123105209997,52.46871846000431,53414.20347576 2025-08-11,03:48:16.000,223,10968614,12805,0,1754884095,13013.109632589993,52.44757106999896,53414.20347576 2025-08-11,03:48:17.000,223,10968585,13245,0,1754884096,13013.089423659992,52.46871846000431,53414.23142424001 2025-08-11,03:48:18.000,223,10968571,13245,0,1754884097,13013.069214729992,52.48986585000239,53414.189501520006 2025-08-11,03:48:19.000,223,10968598,12965,0,1754884098,13013.042269489997,52.461669329997676,53414.15456592 2025-08-11,03:48:20.000,223,10968572,12925,0,1754884099,13012.988379009992,52.48986585000239,53414.13360456 2025-08-11,03:48:21.000,223,10968627,12805,0,1754884100,13012.995115320002,52.50396411000111,53414.12661744 2025-08-11,03:48:22.000,223,10968563,13125,0,1754884101,13012.934488530002,52.54625889000454,53414.08469472 2025-08-11,03:48:23.000,223,10968576,12685,0,1754884102,13012.900806979997,52.511013240000466,53414.04277200001 2025-08-11,03:48:24.000,223,10968588,13245,0,1754884103,13012.806498639991,52.5533080200039,53414.000849280004 2025-08-11,03:48:25.000,223,10968556,12725,0,1754884104,13012.75260816,52.5392097599979,53413.97290080001 2025-08-11,03:48:26.000,223,10968589,12885,0,1754884105,13012.718926609996,52.518062369999825,53413.99386216001 2025-08-11,03:48:27.000,223,10968638,12885,0,1754884106,13012.597673029995,52.511013240000466,53413.9379652 2025-08-11,03:48:28.000,223,10968627,13005,0,1754884107,13012.537046239995,52.50396411000111,53413.903029600006 2025-08-11,03:48:29.000,223,10968588,13005,0,1754884108,13012.44273789999,52.46871846000431,53413.86110688 2025-08-11,03:48:30.000,223,10968584,13125,0,1754884109,13012.36190217999,52.4405219399996,53413.79123568 2025-08-11,03:48:31.000,223,10968611,12925,0,1754884110,13012.34169324999,52.41232542000216,53413.81219704 2025-08-11,03:48:32.000,223,10968569,12805,0,1754884111,13012.274330149994,52.391178030004085,53413.72835160001 2025-08-11,03:48:33.000,223,10968595,13045,0,1754884112,13012.254121219994,52.341834120001295,53413.686428880006 2025-08-11,03:48:34.000,223,10968574,12725,0,1754884113,13012.200230739989,52.27839194999979,53413.63751904001 2025-08-11,03:48:35.000,223,10968584,13085,0,1754884114,13012.146340259998,52.32068673000322,53413.60258344 2025-08-11,03:48:36.000,223,10968633,12805,0,1754884115,13012.173285499994,52.32068673000322,53413.6235448 2025-08-11,03:48:37.000,223,10968623,13085,0,1754884116,13012.139603949989,52.299539339997864,53413.58860920001 2025-08-11,03:48:38.000,223,10968563,13125,0,1754884117,13012.173285499994,52.32068673000322,53413.57463496 2025-08-11,03:48:39.000,223,10968612,13125,0,1754884118,13012.146340259998,52.327735860002576,53413.5536736 2025-08-11,03:48:40.000,223,10968600,12885,0,1754884119,13012.159812879989,52.327735860002576,53413.52572512 2025-08-11,03:48:41.000,223,10968604,13005,0,1754884120,13012.186758119999,52.36298150999937,53413.45585392 2025-08-11,03:48:42.000,223,10968566,12805,0,1754884121,13012.200230739989,52.341834120001295,53413.42790544 2025-08-11,03:48:43.000,223,10968620,12605,0,1754884122,13012.220439669989,52.37003063999873,53413.448866800005 2025-08-11,03:48:44.000,223,10968652,13045,0,1754884123,13012.186758119999,52.37707976999809,53413.40694408 2025-08-11,03:48:45.000,223,10968634,12965,0,1754884124,13012.206967049999,52.36298150999937,53413.378995600004 2025-08-11,03:48:46.000,223,10968633,12965,0,1754884125,13012.206967049999,52.384128900004725,53413.28816304 2025-08-11,03:48:47.000,223,10968584,13125,0,1754884126,13012.159812879989,52.391178030004085,53413.232266080006 2025-08-11,03:48:48.000,223,10968595,12925,0,1754884127,13012.159812879989,52.37707976999809,53413.28816304 2025-08-11,03:48:49.000,223,10968566,13125,0,1754884128,13012.139603949989,52.384128900004725,53413.281175920005 2025-08-11,03:48:50.000,223,10968601,12845,0,1754884129,13012.099186089989,52.36298150999937,53413.24624032 2025-08-11,03:48:51.000,223,10968581,12805,0,1754884130,13012.078977159988,52.31363760000386,53413.19733048 2025-08-11,03:48:52.000,223,10968619,13125,0,1754884131,13012.072240849993,52.285441079999146,53413.169382 2025-08-11,03:48:53.000,223,10968637,12765,0,1754884132,13012.025086679998,52.27134282000043,53413.211304720004 2025-08-11,03:48:54.000,223,10968597,12925,0,1754884133,13011.998141440003,52.26429369000107,53413.20431760001 2025-08-11,03:48:55.000,223,10968610,12925,0,1754884134,13012.038559299988,52.20085151999956,53413.17636912001 2025-08-11,03:48:56.000,223,10968585,12965,0,1754884135,13011.984668819998,52.13740934999805,53413.12047216 2025-08-11,03:48:57.000,223,10968581,13085,0,1754884136,13011.998141440003,52.102163700001256,53413.07156232 2025-08-11,03:48:58.000,223,10968593,12885,0,1754884137,13012.031822989993,52.109212830000615,53413.07854944 2025-08-11,03:48:59.000,223,10968630,12925,0,1754884138,13012.078977159988,52.0951145700019,53413.10649792001 2025-08-11,03:49:00.000,223,10968573,12805,0,1754884139,13012.112658709993,52.03167240000039,53413.0296396 2025-08-11,03:49:01.000,223,10968539,12765,0,1754884140,13012.186758119999,52.02462327000103,53413.00169112 2025-08-11,03:49:02.000,223,10968614,12885,0,1754884141,13012.254121219994,52.02462327000103,53413.015665360006 2025-08-11,03:49:03.000,223,10968616,12885,0,1754884142,13012.334956939994,52.04577065999911,53412.95278128 2025-08-11,03:49:04.000,223,10968654,12925,0,1754884143,13012.375374799994,52.04577065999911,53412.98072976 2025-08-11,03:49:05.000,223,10968586,13125,0,1754884144,13012.436001589995,52.07396718000382,53412.97374264 2025-08-11,03:49:06.000,223,10968601,13245,0,1754884145,13012.46968314,52.08806544000254,53412.994704000004 2025-08-11,03:49:07.000,223,10968613,13045,0,1754884146,13012.510101,52.08101631000318,53412.96675552001 2025-08-11,03:49:08.000,223,10968609,12845,0,1754884147,13012.48989207,52.109212830000615,53412.91784568001 2025-08-11,03:49:09.000,223,10968610,12845,0,1754884148,13012.496628379995,52.08101631000318,53412.93880704001 2025-08-11,03:49:10.000,223,10968621,12925,0,1754884149,13012.496628379995,52.12331108999933,53412.9597684 2025-08-11,03:49:11.000,223,10968595,13285,0,1754884150,13012.456210519995,52.102163700001256,53412.93181992 2025-08-11,03:49:12.000,223,10968611,12805,0,1754884151,13012.456210519995,52.07396718000382,53412.8549616 2025-08-11,03:49:13.000,223,10968670,12965,0,1754884152,13012.44273789999,52.08101631000318,53412.93880704001 2025-08-11,03:49:14.000,223,10968665,12965,0,1754884153,13012.415792659995,52.04577065999911,53412.84098736001 2025-08-11,03:49:15.000,223,10968580,13005,0,1754884154,13012.38211110999,51.99642675000359,53412.88291008 2025-08-11,03:49:16.000,223,10968625,12885,0,1754884155,13012.375374799994,51.932984580002085,53412.81303888 2025-08-11,03:49:17.000,223,10968630,12965,0,1754884156,13012.375374799994,51.932984580002085,53412.81303888 2025-08-11,03:49:18.000,223,10968622,12685,0,1754884157,13012.40905635,51.86954241000058,53412.75015480001 2025-08-11,03:49:19.000,223,10968651,12885,0,1754884158,13012.375374799994,51.83429676000378,53412.77111616001 2025-08-11,03:49:20.000,223,10968655,12925,0,1754884159,13012.46294682999,51.80610023999907,53412.76412904 2025-08-11,03:49:21.000,223,10968612,12885,0,1754884160,13012.46968314,51.72855980999884,53412.79906464001 2025-08-11,03:49:22.000,223,10968578,12925,0,1754884161,13012.537046239995,51.7356089399982,53412.73618056 2025-08-11,03:49:23.000,223,10968621,12965,0,1754884162,13012.54378254999,51.714461550000124,53412.7152192 2025-08-11,03:49:24.000,223,10968618,12605,0,1754884163,13012.597673029995,51.68626503000269,53412.73618056 2025-08-11,03:49:25.000,223,10968577,12765,0,1754884164,13012.638090889996,51.67216677000397,53412.75015480001 2025-08-11,03:49:26.000,223,10968604,12925,0,1754884165,13012.678508749996,51.62282286000118,53412.7152192 2025-08-11,03:49:27.000,223,10968593,12885,0,1754884166,13012.68524505999,51.62987199000054,53412.68727072 2025-08-11,03:49:28.000,223,10968616,12765,0,1754884167,13012.68524505999,51.651019379998615,53412.67329648001 2025-08-11,03:49:29.000,223,10968626,12805,0,1754884168,13012.75260816,51.6016754700031,53412.70124496001 2025-08-11,03:49:30.000,223,10968571,12765,0,1754884169,13012.718926609996,51.61577373000182,53412.680283600006 2025-08-11,03:49:31.000,223,10968590,12605,0,1754884170,13012.698717679996,51.6369211199999,53412.5754768 2025-08-11,03:49:32.000,223,10968623,12885,0,1754884171,13012.745871849991,51.62282286000118,53412.561502560005 2025-08-11,03:49:33.000,223,10968615,12765,0,1754884172,13012.718926609996,51.62282286000118,53412.53355408001 2025-08-11,03:49:34.000,223,10968648,12965,0,1754884173,13012.66503612999,51.59462634000374,53412.51957984 2025-08-11,03:49:35.000,223,10968542,12885,0,1754884174,13012.725662919991,51.58052807999775,53412.52656696 2025-08-11,03:49:36.000,223,10968608,13045,0,1754884175,13012.745871849991,51.531184170002234,53412.512592720006 2025-08-11,03:49:37.000,223,10968625,12885,0,1754884176,13012.739135539996,51.524135040002875,53412.47765712 2025-08-11,03:49:38.000,223,10968594,12965,0,1754884177,13012.745871849991,51.481840259999444,53412.50560560001 2025-08-11,03:49:39.000,223,10968614,12725,0,1754884178,13012.75260816,51.467742000000726,53412.44970864 2025-08-11,03:49:40.000,223,10968604,13045,0,1754884179,13012.793026020001,51.49593851999816,53412.49861848 2025-08-11,03:49:41.000,223,10968646,13045,0,1754884180,13012.77281709,51.44659461000265,53412.43573440001 2025-08-11,03:49:42.000,223,10968653,13045,0,1754884181,13012.819971259996,51.42544722000457,53412.442721520005 2025-08-11,03:49:43.000,223,10968643,12765,0,1754884182,13012.860389119996,51.43249635000393,53412.48464424001 2025-08-11,03:49:44.000,223,10968646,13005,0,1754884183,13012.894070670001,51.43954548000329,53412.393811680005 2025-08-11,03:49:45.000,223,10968630,13045,0,1754884184,13012.914279600001,51.44659461000265,53412.38682456001 2025-08-11,03:49:46.000,223,10968612,12845,0,1754884185,13012.961433769997,51.481840259999444,53412.45669576 2025-08-11,03:49:47.000,223,10968653,12925,0,1754884186,13012.968170079992,51.474791130000085,53412.4007988 2025-08-11,03:49:48.000,223,10968665,13125,0,1754884187,13012.988379009992,51.45364374000201,53412.33791472001 2025-08-11,03:49:49.000,223,10968650,12525,0,1754884188,13012.974906390002,51.44659461000265,53412.44970864 2025-08-11,03:49:50.000,223,10968580,12645,0,1754884189,13012.988379009992,51.46069287000137,53412.37285032 2025-08-11,03:49:51.000,223,10968603,13205,0,1754884190,13013.001851629997,51.474791130000085,53412.38682456001 2025-08-11,03:49:52.000,223,10968668,12805,0,1754884191,13013.028796869992,51.45364374000201,53412.35188896 2025-08-11,03:49:53.000,223,10968665,12765,0,1754884192,13012.995115320002,51.45364374000201,53412.3309276 2025-08-11,03:49:54.000,223,10968596,12845,0,1754884193,13012.995115320002,51.481840259999444,53412.35887608 2025-08-11,03:49:55.000,223,10968633,12765,0,1754884194,13013.035533180002,51.4888893899988,53412.37285032 2025-08-11,03:49:56.000,223,10968618,12805,0,1754884195,13013.022060559997,51.51003678000416,53412.37983744 2025-08-11,03:49:57.000,223,10968604,12965,0,1754884196,13013.001851629997,51.4888893899988,53412.393811680005 2025-08-11,03:49:58.000,223,10968632,12845,0,1754884197,13013.015324250002,51.4888893899988,53412.35887608 2025-08-11,03:49:59.000,223,10968619,12885,0,1754884198,13013.042269489997,51.4888893899988,53412.38682456001 2025-08-11,03:50:00.000,223,10968587,12925,0,1754884199,13013.049005799992,51.51003678000416,53412.40778592 2025-08-11,03:50:01.000,223,10968639,12885,0,1754884200,13013.062478419997,51.5029876500048,53412.36586320001 2025-08-11,03:50:02.000,223,10968597,12965,0,1754884201,13013.136577830002,51.51003678000416,53412.42874728 2025-08-11,03:50:03.000,223,10968605,12965,0,1754884202,13013.123105209997,51.5029876500048,53412.42874728 2025-08-11,03:50:04.000,223,10968648,12805,0,1754884203,13013.143314139998,51.524135040002875,53412.42176016 2025-08-11,03:50:05.000,223,10968566,12885,0,1754884204,13013.136577830002,51.531184170002234,53412.393811680005 2025-08-11,03:50:06.000,223,10968629,12845,0,1754884205,13013.197204620003,51.51003678000416,53412.40778592 2025-08-11,03:50:07.000,223,10968640,13125,0,1754884206,13013.210677239993,51.51003678000416,53412.40778592 2025-08-11,03:50:08.000,223,10968693,12845,0,1754884207,13013.190468309993,51.53823330000159,53412.42176016 2025-08-11,03:50:09.000,223,10968656,13285,0,1754884208,13013.183731999998,51.517085910003516,53412.49861848 2025-08-11,03:50:10.000,223,10968596,12925,0,1754884209,13013.170259379993,51.55938068999967,53412.393811680005 2025-08-11,03:50:11.000,223,10968700,12805,0,1754884210,13013.203940929998,51.51003678000416,53412.512592720006 2025-08-11,03:50:12.000,223,10968654,12845,0,1754884211,13013.183731999998,51.531184170002234,53412.47765712 2025-08-11,03:50:13.000,223,10968629,12845,0,1754884212,13013.163523069998,51.55938068999967,53412.45669576 2025-08-11,03:50:14.000,223,10968646,12605,0,1754884213,13013.109632589993,51.57347894999839,53412.44970864 2025-08-11,03:50:15.000,223,10968596,12765,0,1754884214,13013.096159970002,51.6016754700031,53412.50560560001 2025-08-11,03:50:16.000,223,10968621,13125,0,1754884215,13013.069214729992,51.6016754700031,53412.44970864 2025-08-11,03:50:17.000,223,10968641,13125,0,1754884216,13013.055742110002,51.58757721000438,53412.442721520005 2025-08-11,03:50:18.000,223,10968627,12725,0,1754884217,13012.995115320002,51.57347894999839,53412.35188896 2025-08-11,03:50:19.000,223,10968614,12605,0,1754884218,13012.981642699997,51.62987199000054,53412.393811680005 2025-08-11,03:50:20.000,223,10968612,13005,0,1754884219,13012.995115320002,51.66511764000461,53412.393811680005 2025-08-11,03:50:21.000,223,10968623,13165,0,1754884220,13012.927752219992,51.62282286000118,53412.37285032 2025-08-11,03:50:22.000,223,10968628,12845,0,1754884221,13012.900806979997,51.62987199000054,53412.323940480004 2025-08-11,03:50:23.000,223,10968593,12885,0,1754884222,13012.880598049996,51.61577373000182,53412.30996624 2025-08-11,03:50:24.000,223,10968609,12885,0,1754884223,13012.914279600001,51.62987199000054,53412.30297912 2025-08-11,03:50:25.000,223,10968622,12845,0,1754884224,13012.887334359992,51.658068509997975,53412.29599200001 2025-08-11,03:50:26.000,223,10968631,13045,0,1754884225,13012.853652810001,51.651019379998615,53412.29599200001 2025-08-11,03:50:27.000,223,10968608,12925,0,1754884226,13012.853652810001,51.67216677000397,53412.25406928 2025-08-11,03:50:28.000,223,10968642,13005,0,1754884227,13012.840180189996,51.62987199000054,53412.24708216001 2025-08-11,03:50:29.000,223,10968630,12805,0,1754884228,13012.786289709991,51.61577373000182,53412.20515944 2025-08-11,03:50:30.000,223,10968596,12805,0,1754884229,13012.793026020001,51.61577373000182,53412.20515944 2025-08-11,03:50:31.000,223,10968622,12845,0,1754884230,13012.77281709,51.58052807999775,53412.24009504 2025-08-11,03:50:32.000,223,10968616,12805,0,1754884231,13012.69198137,51.62282286000118,53412.20515944 2025-08-11,03:50:33.000,223,10968672,12845,0,1754884232,13012.65156351,51.61577373000182,53412.177210960006 2025-08-11,03:50:34.000,223,10968637,13045,0,1754884233,13012.597673029995,51.61577373000182,53412.156249600004 2025-08-11,03:50:35.000,223,10968632,12925,0,1754884234,13012.59093672,51.6016754700031,53412.156249600004 2025-08-11,03:50:36.000,223,10968625,12605,0,1754884235,13012.557255169995,51.59462634000374,53412.177210960006 2025-08-11,03:50:37.000,223,10968587,13125,0,1754884236,13012.56399147999,51.6016754700031,53412.07939128001 2025-08-11,03:50:38.000,223,10968658,12845,0,1754884237,13012.52357361999,51.58052807999775,53412.11432688 2025-08-11,03:50:39.000,223,10968580,12885,0,1754884238,13012.48315575999,51.59462634000374,53412.06541704 2025-08-11,03:50:40.000,223,10968612,12445,0,1754884239,13012.44273789999,51.6016754700031,53412.09336552 2025-08-11,03:50:41.000,223,10968614,12845,0,1754884240,13012.40232003999,51.6016754700031,53412.05144280001 2025-08-11,03:50:42.000,223,10968690,12925,0,1754884241,13012.38884742,51.60872460000246,53412.03746856 2025-08-11,03:50:43.000,223,10968613,12965,0,1754884242,13012.36863849,51.6369211199999,53411.97458448 2025-08-11,03:50:44.000,223,10968612,13005,0,1754884243,13012.355165869994,51.60872460000246,53411.946636 2025-08-11,03:50:45.000,223,10968682,12805,0,1754884244,13012.274330149994,51.6016754700031,53411.92567464 2025-08-11,03:50:46.000,223,10968607,12925,0,1754884245,13012.28106645999,51.58052807999775,53411.92567464 2025-08-11,03:50:47.000,223,10968670,13125,0,1754884246,13012.240648599989,51.55233156000031,53411.88375192001 2025-08-11,03:50:48.000,223,10968649,13205,0,1754884247,13012.200230739989,51.55233156000031,53411.83484208001 2025-08-11,03:50:49.000,223,10968600,12925,0,1754884248,13012.220439669989,51.517085910003516,53411.86279056001 2025-08-11,03:50:50.000,223,10968583,13045,0,1754884249,13012.173285499994,51.51003678000416,53411.79291936001 2025-08-11,03:50:51.000,223,10968630,12925,0,1754884250,13012.112658709993,51.467742000000726,53411.785932239996 2025-08-11,03:50:52.000,223,10968613,12845,0,1754884251,13012.085713469998,51.43954548000329,53411.73003528 2025-08-11,03:50:53.000,223,10968619,12685,0,1754884252,13012.085713469998,51.41134895999858,53411.74400952001 2025-08-11,03:50:54.000,223,10968613,12765,0,1754884253,13012.078977159988,51.41134895999858,53411.70907392 2025-08-11,03:50:55.000,223,10968572,12885,0,1754884254,13012.058768229988,51.41134895999858,53411.71606104001 2025-08-11,03:50:56.000,223,10968661,12925,0,1754884255,13012.031822989993,51.3902015700005,53411.6322156 2025-08-11,03:50:57.000,223,10968594,12965,0,1754884256,13012.025086679998,51.354955920003704,53411.61125424 2025-08-11,03:50:58.000,223,10968568,13005,0,1754884257,13012.025086679998,51.36200505000306,53411.51343456 2025-08-11,03:50:59.000,223,10968569,12845,0,1754884258,13011.971196199993,51.34085765999771,53411.56933152 2025-08-11,03:51:00.000,223,10968640,13045,0,1754884259,13011.957723580002,51.37610331000178,53411.56933152 2025-08-11,03:51:01.000,223,10968588,12845,0,1754884260,13011.944250959998,51.347906790004345,53411.49946032001 2025-08-11,03:51:02.000,223,10968618,13045,0,1754884261,13011.950987269993,51.354955920003704,53411.485486080004 2025-08-11,03:51:03.000,223,10968564,12965,0,1754884262,13011.977932510003,51.34085765999771,53411.45753760001 2025-08-11,03:51:04.000,223,10968575,12765,0,1754884263,13011.984668819998,51.347906790004345,53411.44356336 2025-08-11,03:51:05.000,223,10968592,12845,0,1754884264,13012.011614059993,51.305612010000914,53411.436576240005 2025-08-11,03:51:06.000,223,10968585,13045,0,1754884265,13012.004877749998,51.34085765999771,53411.41561488 2025-08-11,03:51:07.000,223,10968642,12805,0,1754884266,13012.038559299988,51.347906790004345,53411.40164064 2025-08-11,03:51:08.000,223,10968596,12925,0,1754884267,13012.031822989993,51.31971026999963,53411.38067928001 2025-08-11,03:51:09.000,223,10968633,12925,0,1754884268,13012.011614059993,51.28446462000284,53411.33176944001 2025-08-11,03:51:10.000,223,10968565,12965,0,1754884269,13012.052031919993,51.256268099998124,53411.282859599996 2025-08-11,03:51:11.000,223,10968571,12725,0,1754884270,13012.058768229988,51.23512071000005,53411.28984672001 2025-08-11,03:51:12.000,223,10968614,12925,0,1754884271,13012.025086679998,51.22102245000133,53411.26189824001 2025-08-11,03:51:13.000,223,10968591,12885,0,1754884272,13012.025086679998,51.19282593000389,53411.25491112 2025-08-11,03:51:14.000,223,10968559,12725,0,1754884273,13012.025086679998,51.15758027999982,53411.23394976 2025-08-11,03:51:15.000,223,10968604,12605,0,1754884274,13012.011614059993,51.108236370004306,53411.150104320004 2025-08-11,03:51:16.000,223,10968613,12925,0,1754884275,13012.052031919993,51.09413810999831,53411.171065680006 2025-08-11,03:51:17.000,223,10968609,13085,0,1754884276,13012.045295609998,51.058892460001516,53411.16407856001 2025-08-11,03:51:18.000,223,10968611,12965,0,1754884277,13012.058768229988,50.99545029000001,53411.20600128 2025-08-11,03:51:19.000,223,10968577,12765,0,1754884278,13011.998141440003,50.97430290000193,53411.12914296 2025-08-11,03:51:20.000,223,10968646,12885,0,1754884279,13012.045295609998,50.98840116000065,53411.101194480005 2025-08-11,03:51:21.000,223,10968627,12845,0,1754884280,13012.004877749998,50.91790985999978,53411.1081816 2025-08-11,03:51:22.000,223,10968572,13125,0,1754884281,13012.025086679998,50.91086073000042,53411.08023312 2025-08-11,03:51:23.000,223,10968606,13285,0,1754884282,13012.058768229988,50.87561508000363,53411.05927176 2025-08-11,03:51:24.000,223,10968590,12965,0,1754884283,13012.112658709993,50.86151682000491,53411.08023312 2025-08-11,03:51:25.000,223,10968606,12845,0,1754884284,13012.126131329998,50.896762470001704,53410.98940056 2025-08-11,03:51:26.000,223,10968571,12765,0,1754884285,13012.206967049999,50.889713340002345,53411.02433616001 2025-08-11,03:51:27.000,223,10968569,12885,0,1754884286,13012.213703359994,50.87561508000363,53411.0383104 2025-08-11,03:51:28.000,223,10968624,12685,0,1754884287,13012.294539079994,50.85446768999827,53411.02433616001 2025-08-11,03:51:29.000,223,10968656,12965,0,1754884288,13012.308011699999,50.85446768999827,53410.94049072 2025-08-11,03:51:30.000,223,10968605,13045,0,1754884289,13012.36190217999,50.882664210002986,53410.98940056 2025-08-11,03:51:31.000,223,10968582,12925,0,1754884290,13012.40905635,50.81217291000212,53410.95446496001 2025-08-11,03:51:32.000,223,10968587,13165,0,1754884291,13012.40905635,50.81922204000148,53410.933503600005 2025-08-11,03:51:33.000,223,10968599,12685,0,1754884292,13012.476419449995,50.847418559998914,53410.947477839996 2025-08-11,03:51:34.000,223,10968587,13285,0,1754884293,13012.53030993,50.882664210002986,53410.87760664001 2025-08-11,03:51:35.000,223,10968641,13125,0,1754884294,13012.516837309995,50.896762470001704,53410.90555512001 2025-08-11,03:51:36.000,223,10968595,12805,0,1754884295,13012.55051886,50.882664210002986,53410.95446496001 2025-08-11,03:51:37.000,223,10968612,12765,0,1754884296,13012.597673029995,50.86151682000491,53410.87061952 2025-08-11,03:51:38.000,223,10968665,12925,0,1754884297,13012.61114565,50.86151682000491,53410.87760664001 2025-08-11,03:51:39.000,223,10968625,12845,0,1754884298,13012.65156351,50.847418559998914,53410.84965816 2025-08-11,03:51:40.000,223,10968563,12765,0,1754884299,13012.678508749996,50.7980746500034,53410.87760664001 2025-08-11,03:51:41.000,223,10968545,12925,0,1754884300,13012.786289709991,50.78397639000468,53410.8636324 2025-08-11,03:51:42.000,223,10968585,13125,0,1754884301,13012.77281709,50.75577986999997,53410.89158088 2025-08-11,03:51:43.000,223,10968600,12725,0,1754884302,13012.833443880001,50.74168161000125,53410.898568 2025-08-11,03:51:44.000,223,10968641,13005,0,1754884303,13012.894070670001,50.74168161000125,53410.8636324 2025-08-11,03:51:45.000,223,10968619,12765,0,1754884304,13012.947961149992,50.720534220003174,53410.84267104 2025-08-11,03:51:46.000,223,10968648,12845,0,1754884305,13013.015324250002,50.713485090003815,53410.89158088 2025-08-11,03:51:47.000,223,10968642,12805,0,1754884306,13013.082687349997,50.67823943999974,53410.90555512001 2025-08-11,03:51:48.000,223,10968563,13165,0,1754884307,13013.150050449993,50.706435960004455,53410.92651648001 2025-08-11,03:51:49.000,223,10968638,12845,0,1754884308,13013.224149859998,50.73463248000189,53410.94049072 2025-08-11,03:51:50.000,223,10968590,12925,0,1754884309,13013.291512959993,50.671190310000384,53410.99638768001 2025-08-11,03:51:51.000,223,10968652,12765,0,1754884310,13013.365612369998,50.713485090003815,53410.97542632001 2025-08-11,03:51:52.000,223,10968585,12685,0,1754884311,13013.446448089999,50.6852885699991,53411.003374800006 2025-08-11,03:51:53.000,223,10968642,12925,0,1754884312,13013.493602259994,50.69233769999846,53410.9684392 2025-08-11,03:51:54.000,223,10968609,13045,0,1754884313,13013.58117428999,50.72758335000253,53410.91952936 2025-08-11,03:51:55.000,223,10968595,12765,0,1754884314,13013.635064769995,50.75577986999997,53410.94049072 2025-08-11,03:51:56.000,223,10968590,12805,0,1754884315,13013.675482629995,50.73463248000189,53410.98940056 2025-08-11,03:51:57.000,223,10968625,13365,0,1754884316,13013.76979097,50.74873074000061,53411.01734904 2025-08-11,03:51:58.000,223,10968618,12845,0,1754884317,13013.796736209995,50.75577986999997,53411.06625888 2025-08-11,03:51:59.000,223,10968645,12685,0,1754884318,13013.857362999996,50.720534220003174,53411.052284640005 2025-08-11,03:52:00.000,223,10968573,12845,0,1754884319,13013.93146241,50.74873074000061,53411.06625888 2025-08-11,03:52:01.000,223,10968639,13285,0,1754884320,13013.95167134,50.74873074000061,53411.05927176 2025-08-11,03:52:02.000,223,10968667,12965,0,1754884321,13014.025770749991,50.76987812999869,53411.08722024 2025-08-11,03:52:03.000,223,10968607,12965,0,1754884322,13014.079661229996,50.74168161000125,53411.1081816 2025-08-11,03:52:04.000,223,10968627,12805,0,1754884323,13014.120079089997,50.75577986999997,53411.07324600001 2025-08-11,03:52:05.000,223,10968632,12805,0,1754884324,13014.187442189992,50.74168161000125,53411.05927176 2025-08-11,03:52:06.000,223,10968657,12965,0,1754884325,13014.241332669997,50.74168161000125,53411.115168719996 2025-08-11,03:52:07.000,223,10968611,12845,0,1754884326,13014.335641010002,50.706435960004455,53411.12914296 2025-08-11,03:52:08.000,223,10968623,12965,0,1754884327,13014.376058870002,50.72758335000253,53411.1780528 2025-08-11,03:52:09.000,223,10968594,13045,0,1754884328,13014.429949349993,50.72758335000253,53411.219975520005 2025-08-11,03:52:10.000,223,10968564,12885,0,1754884329,13014.490576139993,50.713485090003815,53411.247924 2025-08-11,03:52:11.000,223,10968606,12765,0,1754884330,13014.524257689998,50.74168161000125,53411.26189824001 2025-08-11,03:52:12.000,223,10968607,13085,0,1754884331,13014.530993999993,50.75577986999997,53411.26189824001 2025-08-11,03:52:13.000,223,10968592,12965,0,1754884332,13014.605093409999,50.76282899999933,53411.27587248 2025-08-11,03:52:14.000,223,10968588,13125,0,1754884333,13014.658983889989,50.77692725999805,53411.31080808001 2025-08-11,03:52:15.000,223,10968581,12725,0,1754884334,13014.645511269999,50.76282899999933,53411.33176944001 2025-08-11,03:52:16.000,223,10968665,12925,0,1754884335,13014.67919281999,50.80512378000276,53411.36670504 2025-08-11,03:52:17.000,223,10968610,13045,0,1754884336,13014.706138059999,50.87561508000363,53411.38067928001 2025-08-11,03:52:18.000,223,10968626,13045,0,1754884337,13014.726346989999,50.82627117000084,53411.39465352 2025-08-11,03:52:19.000,223,10968620,12925,0,1754884338,13014.80718271,50.847418559998914,53411.42958912001 2025-08-11,03:52:20.000,223,10968582,13125,0,1754884339,13014.834127949995,50.87561508000363,53411.387666400005 2025-08-11,03:52:21.000,223,10968639,12685,0,1754884340,13014.914963669995,50.896762470001704,53411.47151184 2025-08-11,03:52:22.000,223,10968657,12845,0,1754884341,13014.98906308,50.889713340002345,53411.485486080004 2025-08-11,03:52:23.000,223,10968583,12925,0,1754884342,13015.036217249995,50.889713340002345,53411.47151184 2025-08-11,03:52:24.000,223,10968635,12965,0,1754884343,13015.117052969996,50.90381160000106,53411.506447440006 2025-08-11,03:52:25.000,223,10968593,13125,0,1754884344,13015.15073452,50.946106380004494,53411.45753760001 2025-08-11,03:52:26.000,223,10968633,13165,0,1754884345,13015.258515479996,50.98135203000129,53411.485486080004 2025-08-11,03:52:27.000,223,10968588,12685,0,1754884346,13015.298933339996,50.93905724999786,53411.44356336 2025-08-11,03:52:28.000,223,10968602,12605,0,1754884347,13015.420186919997,50.96020464000321,53411.485486080004 2025-08-11,03:52:29.000,223,10968567,12885,0,1754884348,13015.433659540002,50.97430290000193,53411.51343456 2025-08-11,03:52:30.000,223,10968626,13005,0,1754884349,13015.521231569997,50.99545029000001,53411.52042168 2025-08-11,03:52:31.000,223,10968632,12845,0,1754884350,13015.581858359998,50.98135203000129,53411.555357280005 2025-08-11,03:52:32.000,223,10968627,13005,0,1754884351,13015.642485149998,50.99545029000001,53411.54837016001 2025-08-11,03:52:33.000,223,10968661,12845,0,1754884352,13015.682903009998,50.99545029000001,53411.54837016001 2025-08-11,03:52:34.000,223,10968591,12845,0,1754884353,13015.709848249993,50.98135203000129,53411.59728000001 2025-08-11,03:52:35.000,223,10968617,12765,0,1754884354,13015.730057179993,50.98840116000065,53411.555357280005 2025-08-11,03:52:36.000,223,10968635,13125,0,1754884355,13015.810892899994,50.99545029000001,53411.604267120005 2025-08-11,03:52:37.000,223,10968605,12765,0,1754884356,13015.804156589998,50.99545029000001,53411.618241359996 2025-08-11,03:52:38.000,223,10968575,12685,0,1754884357,13015.817629209989,51.00249941999937,53411.63920272 2025-08-11,03:52:39.000,223,10968639,12605,0,1754884358,13015.817629209989,50.98840116000065,53411.604267120005 2025-08-11,03:52:40.000,223,10968597,13125,0,1754884359,13015.878255999989,50.97430290000193,53411.653176960004 2025-08-11,03:52:41.000,223,10968615,13125,0,1754884360,13015.844574449999,50.92495898999914,53411.59029288 2025-08-11,03:52:42.000,223,10968617,13045,0,1754884361,13015.878255999989,50.93905724999786,53411.63920272 2025-08-11,03:52:43.000,223,10968563,12885,0,1754884362,13015.905201239999,50.9320081199985,53411.62522848001 2025-08-11,03:52:44.000,223,10968627,12805,0,1754884363,13015.932146479994,50.9320081199985,53411.6322156 2025-08-11,03:52:45.000,223,10968588,13005,0,1754884364,13015.96582803,50.91790985999978,53411.66016408 2025-08-11,03:52:46.000,223,10968636,13005,0,1754884365,13015.99950957999,50.85446768999827,53411.59728000001 2025-08-11,03:52:47.000,223,10968640,12845,0,1754884366,13016.02645482,50.86151682000491,53411.6322156 2025-08-11,03:52:48.000,223,10968623,13045,0,1754884367,13016.06013636999,50.840369429999555,53411.63920272 2025-08-11,03:52:49.000,223,10968590,12765,0,1754884368,13016.10729054,50.840369429999555,53411.653176960004 2025-08-11,03:52:50.000,223,10968595,12925,0,1754884369,13016.1477084,50.840369429999555,53411.59728000001 2025-08-11,03:52:51.000,223,10968596,12885,0,1754884370,13016.18812626,50.840369429999555,53411.604267120005 2025-08-11,03:52:52.000,223,10968627,12965,0,1754884371,13016.20833519,50.80512378000276,53411.618241359996 2025-08-11,03:52:53.000,223,10968579,12765,0,1754884372,13016.275698289995,50.840369429999555,53411.68112544 2025-08-11,03:52:54.000,223,10968627,13005,0,1754884373,13016.295907219996,50.82627117000084,53411.68112544 2025-08-11,03:52:55.000,223,10968594,12925,0,1754884374,13016.316116149996,50.82627117000084,53411.69509968001 2025-08-11,03:52:56.000,223,10968608,13005,0,1754884375,13016.363270319991,50.833320300000196,53411.7020868 2025-08-11,03:52:57.000,223,10968651,12645,0,1754884376,13016.437369729996,50.85446768999827,53411.68811256 2025-08-11,03:52:58.000,223,10968615,12885,0,1754884377,13016.423897109991,50.840369429999555,53411.66016408 2025-08-11,03:52:59.000,223,10968604,13085,0,1754884378,13016.450842350001,50.833320300000196,53411.674138320006 2025-08-11,03:53:00.000,223,10968590,13005,0,1754884379,13016.477787589996,50.87561508000363,53411.59728000001 2025-08-11,03:53:01.000,223,10968611,12965,0,1754884380,13016.437369729996,50.896762470001704,53411.66715120001 2025-08-11,03:53:02.000,223,10968612,12765,0,1754884381,13016.484523899991,50.882664210002986,53411.69509968001 2025-08-11,03:53:03.000,223,10968601,12925,0,1754884382,13016.497996519996,50.882664210002986,53411.63920272 2025-08-11,03:53:04.000,223,10968630,12805,0,1754884383,13016.545150689992,50.882664210002986,53411.66715120001 2025-08-11,03:53:05.000,223,10968598,12885,0,1754884384,13016.572095930002,50.87561508000363,53411.64618984001 2025-08-11,03:53:06.000,223,10968613,12725,0,1754884385,13016.572095930002,50.85446768999827,53411.62522848001 2025-08-11,03:53:07.000,223,10968640,13085,0,1754884386,13016.578832239997,50.882664210002986,53411.63920272 2025-08-11,03:53:08.000,223,10968634,12765,0,1754884387,13016.612513790002,50.85446768999827,53411.604267120005 2025-08-11,03:53:09.000,223,10968637,12605,0,1754884388,13016.659667959997,50.847418559998914,53411.58330576 2025-08-11,03:53:10.000,223,10968628,13005,0,1754884389,13016.686613199992,50.80512378000276,53411.61125424 2025-08-11,03:53:11.000,223,10968634,13045,0,1754884390,13016.760712609997,50.81922204000148,53411.61125424 2025-08-11,03:53:12.000,223,10968623,13085,0,1754884391,13016.733767370002,50.81922204000148,53411.58330576 2025-08-11,03:53:13.000,223,10968674,13165,0,1754884392,13016.767448919993,50.77692725999805,53411.5623444 2025-08-11,03:53:14.000,223,10968619,13125,0,1754884393,13016.841548329998,50.80512378000276,53411.57631864001 2025-08-11,03:53:15.000,223,10968614,13205,0,1754884394,13016.895438809988,50.7980746500034,53411.57631864001 2025-08-11,03:53:16.000,223,10968593,12965,0,1754884395,13016.895438809988,50.7980746500034,53411.52740880001 2025-08-11,03:53:17.000,223,10968575,12925,0,1754884396,13016.908911429993,50.78397639000468,53411.5623444 2025-08-11,03:53:18.000,223,10968596,12845,0,1754884397,13016.902175119998,50.76282899999933,53411.59728000001 2025-08-11,03:53:19.000,223,10968600,13125,0,1754884398,13016.935856669988,50.75577986999997,53411.555357280005 2025-08-11,03:53:20.000,223,10968553,12885,0,1754884399,13017.003219769998,50.74873074000061,53411.51343456 2025-08-11,03:53:21.000,223,10968587,12845,0,1754884400,13016.989747149993,50.69233769999846,53411.52740880001 2025-08-11,03:53:22.000,223,10968606,13005,0,1754884401,13017.016692389989,50.720534220003174,53411.53439592 2025-08-11,03:53:23.000,223,10968606,13085,0,1754884402,13017.050373939994,50.706435960004455,53411.57631864001 2025-08-11,03:53:24.000,223,10968652,13245,0,1754884403,13017.043637629999,50.713485090003815,53411.47849896001 2025-08-11,03:53:25.000,223,10968631,13285,0,1754884404,13017.077319179989,50.69938682999782,53411.54837016001 2025-08-11,03:53:26.000,223,10968600,12965,0,1754884405,13017.124473349999,50.69233769999846,53411.4924732 2025-08-11,03:53:27.000,223,10968621,13005,0,1754884406,13017.15815489999,50.63594466000359,53411.49946032001 2025-08-11,03:53:28.000,223,10968615,12765,0,1754884407,13017.15815489999,50.64299379000295,53411.45753760001 2025-08-11,03:53:29.000,223,10968619,12965,0,1754884408,13017.144682279999,50.607748139998876,53411.45753760001 2025-08-11,03:53:30.000,223,10968616,12685,0,1754884409,13017.15815489999,50.57955162000144,53411.45753760001 2025-08-11,03:53:31.000,223,10968637,13005,0,1754884410,13017.18510014,50.551355100004,53411.46452472 2025-08-11,03:53:32.000,223,10968576,12845,0,1754884411,13017.19857275999,50.50201119000121,53411.4924732 2025-08-11,03:53:33.000,223,10968680,12885,0,1754884412,13017.23899061999,50.46676554000442,53411.40862776001 2025-08-11,03:53:34.000,223,10968648,12965,0,1754884413,13017.26593586,50.375126849998196,53411.39465352 2025-08-11,03:53:35.000,223,10968607,13165,0,1754884414,13017.232254309994,50.3398812000014,53411.422602 2025-08-11,03:53:36.000,223,10968613,12685,0,1754884415,13017.24572693,50.29053728999861,53411.47151184 2025-08-11,03:53:37.000,223,10968617,12965,0,1754884416,13017.252463239995,50.22004598999774,53411.3527308 2025-08-11,03:53:38.000,223,10968609,12685,0,1754884417,13017.191836449994,50.16365295000287,53411.40164064 2025-08-11,03:53:39.000,223,10968624,12765,0,1754884418,13017.18510014,50.05791599999793,53411.38067928001 2025-08-11,03:53:40.000,223,10968582,12765,0,1754884419,13017.18510014,50.015621220001776,53411.34574368 2025-08-11,03:53:41.000,223,10968652,12965,0,1754884420,13017.171627519994,49.95217905000027,53411.25491112 2025-08-11,03:53:42.000,223,10968647,12765,0,1754884421,13017.18510014,49.86054036000132,53411.25491112 2025-08-11,03:53:43.000,223,10968586,13005,0,1754884422,13017.084055489999,49.81824557999789,53411.219975520005 2025-08-11,03:53:44.000,223,10968655,13245,0,1754884423,13017.131209659994,49.7477542800043,53411.219975520005 2025-08-11,03:53:45.000,223,10968610,12965,0,1754884424,13017.090791799994,49.71250863000023,53411.13613008 2025-08-11,03:53:46.000,223,10968568,12885,0,1754884425,13017.13794596999,49.64906645999872,53411.15709144 2025-08-11,03:53:47.000,223,10968634,12925,0,1754884426,13017.084055489999,49.58562429000449,53411.09420736001 2025-08-11,03:53:48.000,223,10968607,12845,0,1754884427,13017.097528109989,49.52218212000298,53411.1081816 2025-08-11,03:53:49.000,223,10968601,12925,0,1754884428,13017.070582869994,49.45169082000211,53411.07324600001 2025-08-11,03:53:50.000,223,10968606,12965,0,1754884429,13017.070582869994,49.40234690999932,53411.1081816 2025-08-11,03:53:51.000,223,10968618,13085,0,1754884430,13017.023428699998,49.36005213000317,53411.0383104 2025-08-11,03:53:52.000,223,10968596,12885,0,1754884431,13017.043637629999,49.27546257000358,53410.9684392 2025-08-11,03:53:53.000,223,10968569,12805,0,1754884432,13016.996483459989,49.162676489999285,53410.91952936 2025-08-11,03:53:54.000,223,10968620,13005,0,1754884433,13017.003219769998,49.12038171000313,53410.884593760005 2025-08-11,03:53:55.000,223,10968609,13085,0,1754884434,13016.962801909998,49.028743020004185,53410.898568 2025-08-11,03:53:56.000,223,10968595,13005,0,1754884435,13016.983010839998,48.96530085000268,53410.814722560004 2025-08-11,03:53:57.000,223,10968588,12605,0,1754884436,13016.962801909998,48.937104329997965,53410.75183848 2025-08-11,03:53:58.000,223,10968555,12805,0,1754884437,13017.016692389989,48.89480955000181,53410.82869680001 2025-08-11,03:53:59.000,223,10968603,12885,0,1754884438,13016.989747149993,48.82431825000094,53410.80773544001 2025-08-11,03:54:00.000,223,10968640,12805,0,1754884439,13016.983010839998,48.732679560002,53410.75882560001 2025-08-11,03:54:01.000,223,10968599,12685,0,1754884440,13016.976274529989,48.68333564999921,53410.73786424001 2025-08-11,03:54:02.000,223,10968622,12765,0,1754884441,13016.969538219993,48.64104087000305,53410.69594152 2025-08-11,03:54:03.000,223,10968632,13045,0,1754884442,13016.962801909998,48.584647830000904,53410.69594152 2025-08-11,03:54:04.000,223,10968633,12925,0,1754884443,13016.956065599989,48.54235305000475,53410.6540188 2025-08-11,03:54:05.000,223,10968526,12765,0,1754884444,13016.949329289993,48.50005827000132,53410.612096079996 2025-08-11,03:54:06.000,223,10968562,12965,0,1754884445,13016.956065599989,48.42251784000109,53410.598121840005 2025-08-11,03:54:07.000,223,10968560,12605,0,1754884446,13016.962801909998,48.3731739299983,53410.61908320001 2025-08-11,03:54:08.000,223,10968585,12765,0,1754884447,13016.969538219993,48.38022305999766,53410.63305744 2025-08-11,03:54:09.000,223,10968586,12965,0,1754884448,13016.962801909998,48.31678089000343,53410.647031680004 2025-08-11,03:54:10.000,223,10968646,12885,0,1754884449,13016.956065599989,48.225142200004484,53410.647031680004 2025-08-11,03:54:11.000,223,10968645,13165,0,1754884450,13016.983010839998,48.20399480999913,53410.53523776 2025-08-11,03:54:12.000,223,10968621,12925,0,1754884451,13017.003219769998,48.18284742000105,53410.53523776 2025-08-11,03:54:13.000,223,10968552,13045,0,1754884452,13016.983010839998,48.15465090000362,53410.500302160006 2025-08-11,03:54:14.000,223,10968597,12925,0,1754884453,13016.956065599989,48.13350350999826,53410.48632792 2025-08-11,03:54:15.000,223,10968612,12805,0,1754884454,13016.942592979998,48.05596307999804,53410.444405199996 2025-08-11,03:54:16.000,223,10968591,12725,0,1754884455,13016.875229879988,48.00661917000252,53410.430430960005 2025-08-11,03:54:17.000,223,10968627,13085,0,1754884456,13016.881966189998,47.950226130000374,53410.430430960005 2025-08-11,03:54:18.000,223,10968600,12965,0,1754884457,13016.848284639993,47.91498048000358,53410.40248248001 2025-08-11,03:54:19.000,223,10968587,12925,0,1754884458,13016.868493569993,47.86563657000079,53410.28370144001 2025-08-11,03:54:20.000,223,10968593,13005,0,1754884459,13016.787657849993,47.78809614000056,53410.31863704 2025-08-11,03:54:21.000,223,10968623,12925,0,1754884460,13016.767448919993,47.752850490003766,53410.32562416001 2025-08-11,03:54:22.000,223,10968643,13085,0,1754884461,13016.720294749997,47.69645745000162,53410.24177872 2025-08-11,03:54:23.000,223,10968587,12885,0,1754884462,13016.700085819997,47.64006440999947,53410.276714319996 2025-08-11,03:54:24.000,223,10968612,12965,0,1754884463,13016.713558440002,47.590720500003954,53410.199856 2025-08-11,03:54:25.000,223,10968598,12765,0,1754884464,13016.666404269992,47.527278330002446,53410.22081736 2025-08-11,03:54:26.000,223,10968604,12725,0,1754884465,13016.700085819997,47.45678703000158,53410.17190752 2025-08-11,03:54:27.000,223,10968630,12685,0,1754884466,13016.632722720002,47.42154138000478,53410.12299768 2025-08-11,03:54:28.000,223,10968591,13005,0,1754884467,13016.632722720002,47.40744311999879,53410.12299768 2025-08-11,03:54:29.000,223,10968610,12685,0,1754884468,13016.585568549992,47.33695181999792,53410.095049200005 2025-08-11,03:54:30.000,223,10968632,12965,0,1754884469,13016.565359619992,47.294657040001766,53410.0601136 2025-08-11,03:54:31.000,223,10968611,13125,0,1754884470,13016.565359619992,47.259411389997695,53409.997229520006 2025-08-11,03:54:32.000,223,10968645,13005,0,1754884471,13016.572095930002,47.23826399999962,53410.01819088001 2025-08-11,03:54:33.000,223,10968559,13045,0,1754884472,13016.511469140001,47.245313129998976,53409.94831968001 2025-08-11,03:54:34.000,223,10968619,12845,0,1754884473,13016.518205449996,47.1889200900041,53409.96229392 2025-08-11,03:54:35.000,223,10968578,12885,0,1754884474,13016.491260210001,47.15367444000003,53409.878448480005 2025-08-11,03:54:36.000,223,10968623,12925,0,1754884475,13016.450842350001,47.125477920002595,53409.84351288 2025-08-11,03:54:37.000,223,10968644,12765,0,1754884476,13016.444106039991,47.11137966000388,53409.84351288 2025-08-11,03:54:38.000,223,10968623,12885,0,1754884477,13016.383479249991,47.083183139999164,53409.878448480005 2025-08-11,03:54:39.000,223,10968620,12885,0,1754884478,13016.396951869996,47.019740969997656,53409.80159016001 2025-08-11,03:54:40.000,223,10968567,13005,0,1754884479,13016.316116149996,46.949249670004065,53409.73870608 2025-08-11,03:54:41.000,223,10968638,12925,0,1754884480,13016.26896198,46.93515140999807,53409.710757600005 2025-08-11,03:54:42.000,223,10968596,13005,0,1754884481,13016.20833519,46.906954890000634,53409.675822 2025-08-11,03:54:43.000,223,10968585,13005,0,1754884482,13016.12076315999,46.843512719999126,53409.64787352 2025-08-11,03:54:44.000,223,10968646,13125,0,1754884483,13016.04666375,46.850561849998485,53409.59896368 2025-08-11,03:54:45.000,223,10968552,12765,0,1754884484,13016.033191129995,46.80121794000297,53409.56402808001 2025-08-11,03:54:46.000,223,10968587,12885,0,1754884485,13015.97930064999,46.78711968000425,53409.494156880006 2025-08-11,03:54:47.000,223,10968616,12845,0,1754884486,13015.911937549994,46.79416881000361,53409.46620840001 2025-08-11,03:54:48.000,223,10968607,12965,0,1754884487,13015.871519689994,46.7307266400021,53409.4312728 2025-08-11,03:54:49.000,223,10968616,13125,0,1754884488,13015.797420279989,46.74482490000082,53409.424285680005 2025-08-11,03:54:50.000,223,10968580,12885,0,1754884489,13015.783947659998,46.709579250004026,53409.39633720001 2025-08-11,03:54:51.000,223,10968609,12765,0,1754884490,13015.777211349989,46.660235340001236,53409.38935008 2025-08-11,03:54:52.000,223,10968596,13165,0,1754884491,13015.750266109993,46.667284470000595,53409.29851752001 2025-08-11,03:54:53.000,223,10968605,12925,0,1754884492,13015.662694079998,46.62498969000444,53409.24262056 2025-08-11,03:54:54.000,223,10968576,12605,0,1754884493,13015.642485149998,46.58974404000037,53409.207684960005 2025-08-11,03:54:55.000,223,10968676,12805,0,1754884494,13015.554913120002,46.53335099999822,53409.17274936 2025-08-11,03:54:56.000,223,10968583,13005,0,1754884495,13015.527967879993,46.55449839000357,53409.07492968 2025-08-11,03:54:57.000,223,10968609,12925,0,1754884496,13015.453868470002,46.51220361000014,53409.088903920005 2025-08-11,03:54:58.000,223,10968587,12925,0,1754884497,13015.440395849997,46.47695796000335,53408.99807136 2025-08-11,03:54:59.000,223,10968622,12845,0,1754884498,13015.426923229992,46.441712309999275,53409.06794256 2025-08-11,03:55:00.000,223,10968650,12925,0,1754884499,13015.339351199997,46.46990883000399,53409.0469812 2025-08-11,03:55:01.000,223,10968607,12765,0,1754884500,13015.312405960001,46.3853192700044,53408.970122880004 2025-08-11,03:55:02.000,223,10968582,12965,0,1754884501,13015.271988100001,46.42761405000056,53408.94916152 2025-08-11,03:55:03.000,223,10968585,12725,0,1754884502,13015.224833929991,46.37827013999777,53408.92820016 2025-08-11,03:55:04.000,223,10968596,12845,0,1754884503,13015.164207139991,46.37827013999777,53408.85832896 2025-08-11,03:55:05.000,223,10968632,12965,0,1754884504,13015.137261899996,46.32892623000225,53408.83038048 2025-08-11,03:55:06.000,223,10968639,12765,0,1754884505,13015.13052559,46.307778840004175,53408.79544488001 2025-08-11,03:55:07.000,223,10968634,12765,0,1754884506,13015.08337141999,46.300729710004816,53408.83038048 2025-08-11,03:55:08.000,223,10968584,13005,0,1754884507,13014.98906308,46.258434930001386,53408.72557368001 2025-08-11,03:55:09.000,223,10968610,12965,0,1754884508,13014.96885415,46.272533190000104,53408.704612320005 2025-08-11,03:55:10.000,223,10968589,13005,0,1754884509,13014.92843629,46.216140149997955,53408.64172824 2025-08-11,03:55:11.000,223,10968598,12885,0,1754884510,13014.90822736,46.23728754000331,53408.55788280001 2025-08-11,03:55:12.000,223,10968579,12965,0,1754884511,13014.874545809995,46.19499275999988,53408.61377976 2025-08-11,03:55:13.000,223,10968637,12885,0,1754884512,13014.78697378,46.13859971999773,53408.585831280005 2025-08-11,03:55:14.000,223,10968632,13005,0,1754884513,13014.71961067999,46.13859971999773,53408.48102448001 2025-08-11,03:55:15.000,223,10968619,12885,0,1754884514,13014.69940174999,46.11040320000029,53408.46006312001 2025-08-11,03:55:16.000,223,10968599,12845,0,1754884515,13014.652247579994,46.06105929000478,53408.40416616 2025-08-11,03:55:17.000,223,10968637,13125,0,1754884516,13014.578148169989,46.04696102999878,53408.418140400005 2025-08-11,03:55:18.000,223,10968608,12805,0,1754884517,13014.544466619998,45.976469729997916,53408.418140400005 2025-08-11,03:55:19.000,223,10968617,12685,0,1754884518,13014.477103519988,45.94827321000048,53408.32730784 2025-08-11,03:55:20.000,223,10968581,13045,0,1754884519,13014.443421969998,45.92007669000304,53408.34128208001 2025-08-11,03:55:21.000,223,10968614,13005,0,1754884520,13014.382795179998,45.89188016999833,53408.299359360004 2025-08-11,03:55:22.000,223,10968584,13045,0,1754884521,13014.328904699993,45.82138887000474,53408.22948816 2025-08-11,03:55:23.000,223,10968572,12965,0,1754884522,13014.308695769992,45.78614322000067,53408.22250104001 2025-08-11,03:55:24.000,223,10968600,12605,0,1754884523,13014.295223150002,45.814339739998104,53408.18057832 2025-08-11,03:55:25.000,223,10968583,12765,0,1754884524,13014.221123739997,45.77909409000131,53408.15961696 2025-08-11,03:55:26.000,223,10968607,12805,0,1754884525,13014.207651119992,45.72975017999852,53408.11070712 2025-08-11,03:55:27.000,223,10968592,12805,0,1754884526,13014.207651119992,45.70155366000108,53408.07577152001 2025-08-11,03:55:28.000,223,10968606,12965,0,1754884527,13014.140288019997,45.65220974999829,53408.07577152001 2025-08-11,03:55:29.000,223,10968563,12925,0,1754884528,13014.079661229996,45.65220974999829,53407.97795184001 2025-08-11,03:55:30.000,223,10968576,12965,0,1754884529,13014.059452299996,45.5817184500047,53408.033848800005 2025-08-11,03:55:31.000,223,10968603,12765,0,1754884530,13014.039243369996,45.58876758000406,53408.033848800005 2025-08-11,03:55:32.000,223,10968631,13005,0,1754884531,13014.052715990001,45.574669319998065,53407.94301624 2025-08-11,03:55:33.000,223,10968590,12765,0,1754884532,13014.005561819991,45.51122715000383,53407.94301624 2025-08-11,03:55:34.000,223,10968607,13005,0,1754884533,13013.97188027,45.51827628000319,53407.8941064 2025-08-11,03:55:35.000,223,10968595,12685,0,1754884534,13013.95167134,45.51122715000383,53407.8941064 2025-08-11,03:55:36.000,223,10968631,12965,0,1754884535,13013.917989789996,45.447784980002325,53407.817248080006 2025-08-11,03:55:37.000,223,10968619,12765,0,1754884536,13013.917989789996,45.47598149999976,53407.80327384 2025-08-11,03:55:38.000,223,10968573,13085,0,1754884537,13013.897780859996,45.43368672000361,53407.78231248 2025-08-11,03:55:39.000,223,10968597,12925,0,1754884538,13013.90451716999,45.3702445500021,53407.78231248 2025-08-11,03:55:40.000,223,10968588,13125,0,1754884539,13013.91125348,45.38434281000082,53407.77532536 2025-08-11,03:55:41.000,223,10968635,13125,0,1754884540,13013.93146241,45.36319542000274,53407.73340264 2025-08-11,03:55:42.000,223,10968648,12965,0,1754884541,13013.917989789996,45.34204803000466,53407.69147992001 2025-08-11,03:55:43.000,223,10968624,12645,0,1754884542,13013.90451716999,45.34909716000402,53407.69147992001 2025-08-11,03:55:44.000,223,10968607,12885,0,1754884543,13013.938198719996,45.34909716000402,53407.71942840001 2025-08-11,03:55:45.000,223,10968606,12925,0,1754884544,13013.93146241,45.33499889999803,53407.628595840004 2025-08-11,03:55:46.000,223,10968618,12925,0,1754884545,13013.958407649996,45.30680238000059,53407.6146216 2025-08-11,03:55:47.000,223,10968563,12805,0,1754884546,13013.978616579996,45.29975325000123,53407.649557200006 2025-08-11,03:55:48.000,223,10968621,12845,0,1754884547,13014.005561819991,45.30680238000059,53407.6146216 2025-08-11,03:55:49.000,223,10968617,13085,0,1754884548,13014.005561819991,45.30680238000059,53407.579686000005 2025-08-11,03:55:50.000,223,10968549,13125,0,1754884549,13014.045979679991,45.271556730003795,53407.58667312 2025-08-11,03:55:51.000,223,10968583,12965,0,1754884550,13014.052715990001,45.23631107999972,53407.53776328 2025-08-11,03:55:52.000,223,10968591,12925,0,1754884551,13014.072924920001,45.25040933999844,53407.52378904001 2025-08-11,03:55:53.000,223,10968579,12925,0,1754884552,13014.113342780001,45.23631107999972,53407.50282768001 2025-08-11,03:55:54.000,223,10968584,12765,0,1754884553,13014.106606469992,45.222212820001005,53407.5098148 2025-08-11,03:55:55.000,223,10968660,13245,0,1754884554,13014.147024329992,45.229261950000364,53407.481866320006 2025-08-11,03:55:56.000,223,10968621,13125,0,1754884555,13014.173969570002,45.229261950000364,53407.481866320006 2025-08-11,03:55:57.000,223,10968610,12885,0,1754884556,13014.187442189992,45.19401630000357,53407.47487920001 2025-08-11,03:55:58.000,223,10968622,12925,0,1754884557,13014.200914809997,45.222212820001005,53407.44693072 2025-08-11,03:55:59.000,223,10968657,12805,0,1754884558,13014.214387430002,45.229261950000364,53407.44693072 2025-08-11,03:56:00.000,223,10968572,13005,0,1754884559,13014.227860049992,45.17991804000485,53407.44693072 2025-08-11,03:56:01.000,223,10968617,12805,0,1754884560,13014.248068979992,45.18696717000421,53407.4399436 2025-08-11,03:56:02.000,223,10968605,12765,0,1754884561,13014.241332669997,45.172868909998215,53407.411995120005 2025-08-11,03:56:03.000,223,10968569,12885,0,1754884562,13014.268277909992,45.19401630000357,53407.46789208 2025-08-11,03:56:04.000,223,10968589,13125,0,1754884563,13014.268277909992,45.11647587000334,53407.38404664001 2025-08-11,03:56:05.000,223,10968601,12965,0,1754884564,13014.295223150002,45.07418108999991,53407.37705952 2025-08-11,03:56:06.000,223,10968560,12965,0,1754884565,13014.268277909992,45.08123021999927,53407.39802088 2025-08-11,03:56:07.000,223,10968606,13005,0,1754884566,13014.288486839992,45.08123021999927,53407.38404664001 2025-08-11,03:56:08.000,223,10968614,12885,0,1754884567,13014.315432080002,45.07418108999991,53407.411995120005 2025-08-11,03:56:09.000,223,10968599,12725,0,1754884568,13014.322168389997,45.06008283000119,53407.40500800001 2025-08-11,03:56:10.000,223,10968601,13165,0,1754884569,13014.335641010002,45.01778804999776,53407.460904960004 2025-08-11,03:56:11.000,223,10968628,12645,0,1754884570,13014.382795179998,44.996640659999684,53407.37705952 2025-08-11,03:56:12.000,223,10968590,12685,0,1754884571,13014.335641010002,44.982542400000966,53407.35609816001 2025-08-11,03:56:13.000,223,10968565,12845,0,1754884572,13014.369322559993,44.96139501000289,53407.363085280005 2025-08-11,03:56:14.000,223,10968605,13165,0,1754884573,13014.349113629993,44.9120511000001,53407.3700724 2025-08-11,03:56:15.000,223,10968583,12965,0,1754884574,13014.349113629993,44.92614935999882,53407.33513680001 2025-08-11,03:56:16.000,223,10968592,12885,0,1754884575,13014.423213039998,44.862707190004585,53407.3700724 2025-08-11,03:56:17.000,223,10968528,12805,0,1754884576,13014.429949349993,44.869756320003944,53407.39103376 2025-08-11,03:56:18.000,223,10968589,12925,0,1754884577,13014.436685659988,44.83451066999987,53407.34212392 2025-08-11,03:56:19.000,223,10968618,12725,0,1754884578,13014.497312449988,44.82746154000051,53407.38404664001 2025-08-11,03:56:20.000,223,10968558,12925,0,1754884579,13014.456894589988,44.79926502000308,53407.293214080004 2025-08-11,03:56:21.000,223,10968600,12725,0,1754884580,13014.537730309989,44.74992111000029,53407.34212392 2025-08-11,03:56:22.000,223,10968619,12925,0,1754884581,13014.551202929993,44.72172459000285,53407.314175440006 2025-08-11,03:56:23.000,223,10968560,12605,0,1754884582,13014.557939239989,44.72172459000285,53407.35609816001 2025-08-11,03:56:24.000,223,10968557,13045,0,1754884583,13014.625302339999,44.69352806999814,53407.411995120005 2025-08-11,03:56:25.000,223,10968605,13045,0,1754884584,13014.672456509994,44.71467546000349,53407.34911104 2025-08-11,03:56:26.000,223,10968611,13045,0,1754884585,13014.712874369994,44.68647893999878,53407.3700724 2025-08-11,03:56:27.000,223,10968553,13005,0,1754884586,13014.706138059999,44.65828242000134,53407.37705952 2025-08-11,03:56:28.000,223,10968600,13045,0,1754884587,13014.80718271,44.65123329000198,53407.34911104 2025-08-11,03:56:29.000,223,10968613,13085,0,1754884588,13014.813919019995,44.637135030003265,53407.3700724 2025-08-11,03:56:30.000,223,10968582,12845,0,1754884589,13014.80718271,44.594840249999834,53407.41898224 2025-08-11,03:56:31.000,223,10968559,12845,0,1754884590,13014.854336879995,44.580741990001115,53407.39103376 2025-08-11,03:56:32.000,223,10968605,12765,0,1754884591,13014.854336879995,44.55959460000304,53407.41898224 2025-08-11,03:56:33.000,223,10968634,12965,0,1754884592,13014.894754739995,44.580741990001115,53407.40500800001 2025-08-11,03:56:34.000,223,10968617,13045,0,1754884593,13014.90822736,44.594840249999834,53407.411995120005 2025-08-11,03:56:35.000,223,10968573,12765,0,1754884594,13014.90149104999,44.5666437300024,53407.43295648001 2025-08-11,03:56:36.000,223,10968583,12765,0,1754884595,13014.90822736,44.531398079998326,53407.45391784001 2025-08-11,03:56:37.000,223,10968599,12925,0,1754884596,13014.94864522,44.51729981999961,53407.460904960004 2025-08-11,03:56:38.000,223,10968644,13085,0,1754884597,13014.96211783999,44.524348949998966,53407.4399436 2025-08-11,03:56:39.000,223,10968603,12805,0,1754884598,13014.94190890999,44.48205417000281,53407.47487920001 2025-08-11,03:56:40.000,223,10968622,13125,0,1754884599,13014.96885415,44.460906780004734,53407.46789208 2025-08-11,03:56:41.000,223,10968613,12925,0,1754884600,13015.00927201,44.460906780004734,53407.530776160005 2025-08-11,03:56:42.000,223,10968540,12925,0,1754884601,13015.02274462999,44.404513740002585,53407.53776328 2025-08-11,03:56:43.000,223,10968612,12925,0,1754884602,13015.02274462999,44.362218959999154,53407.55872464 2025-08-11,03:56:44.000,223,10968623,12965,0,1754884603,13015.04968987,44.30582592000428,53407.60064736001 2025-08-11,03:56:45.000,223,10968557,12885,0,1754884604,13015.04968987,44.298776789997646,53407.57269888001 2025-08-11,03:56:46.000,223,10968628,12965,0,1754884605,13015.0698988,44.27762939999957,53407.60064736001 2025-08-11,03:56:47.000,223,10968560,13045,0,1754884606,13015.12378927999,44.24238375000277,53407.579686000005 2025-08-11,03:56:48.000,223,10968567,12885,0,1754884607,13015.096844039996,44.235334620003414,53407.60064736001 2025-08-11,03:56:49.000,223,10968624,12725,0,1754884608,13015.12378927999,44.20008896999934,53407.66353144 2025-08-11,03:56:50.000,223,10968591,12965,0,1754884609,13015.164207139991,44.171892450001906,53407.6146216 2025-08-11,03:56:51.000,223,10968653,13005,0,1754884610,13015.204624999991,44.15074506000383,53407.698467040005 2025-08-11,03:56:52.000,223,10968596,13085,0,1754884611,13015.245042859991,44.122548539999116,53407.72641552 2025-08-11,03:56:53.000,223,10968642,12965,0,1754884612,13015.271988100001,44.1084502800004,53407.70545416 2025-08-11,03:56:54.000,223,10968614,12925,0,1754884613,13015.285460719992,44.136646799997834,53407.754364 2025-08-11,03:56:55.000,223,10968628,12885,0,1754884614,13015.292197030001,44.122548539999116,53407.747376880005 2025-08-11,03:56:56.000,223,10968637,12925,0,1754884615,13015.319142269997,44.136646799997834,53407.78929960001 2025-08-11,03:56:57.000,223,10968601,12965,0,1754884616,13015.373032750002,44.10140115000104,53407.74038976001 2025-08-11,03:56:58.000,223,10968585,12765,0,1754884617,13015.359560129997,44.136646799997834,53407.8242352 2025-08-11,03:56:59.000,223,10968629,12925,0,1754884618,13015.379769059997,44.11549940999976,53407.85917080001 2025-08-11,03:57:00.000,223,10968553,12845,0,1754884619,13015.379769059997,44.10140115000104,53407.85218368 2025-08-11,03:57:01.000,223,10968618,12965,0,1754884620,13015.426923229992,44.08730289000232,53407.90808064001 2025-08-11,03:57:02.000,223,10968630,12965,0,1754884621,13015.460604779997,44.04500810999889,53407.88013216 2025-08-11,03:57:03.000,223,10968627,12885,0,1754884622,13015.474077400002,44.04500810999889,53407.97795184001 2025-08-11,03:57:04.000,223,10968585,13005,0,1754884623,13015.534704190002,44.05205723999825,53407.95000336 2025-08-11,03:57:05.000,223,10968613,12925,0,1754884624,13015.541440499997,44.02386072000081,53407.97096472 2025-08-11,03:57:06.000,223,10968618,12885,0,1754884625,13015.561649429997,44.03090985000017,53407.95000336 2025-08-11,03:57:07.000,223,10968653,13125,0,1754884626,13015.608803599993,44.009762460002094,53408.01288744 2025-08-11,03:57:08.000,223,10968617,13005,0,1754884627,13015.649221459993,44.02386072000081,53408.01288744 2025-08-11,03:57:09.000,223,10968625,12805,0,1754884628,13015.649221459993,44.01681159000145,53408.04782304 2025-08-11,03:57:10.000,223,10968637,12965,0,1754884629,13015.682903009998,43.96746767999866,53408.082758640005 2025-08-11,03:57:11.000,223,10968580,13085,0,1754884630,13015.709848249993,43.96746767999866,53408.09673288001 2025-08-11,03:57:12.000,223,10968633,12885,0,1754884631,13015.723320869998,43.960418549999304,53408.04083592 2025-08-11,03:57:13.000,223,10968639,13205,0,1754884632,13015.770475039993,43.953369419999945,53408.11070712 2025-08-11,03:57:14.000,223,10968605,12885,0,1754884633,13015.831101829994,43.97451680999802,53408.152629840006 2025-08-11,03:57:15.000,223,10968615,12765,0,1754884634,13015.810892899994,43.96746767999866,53408.11070712 2025-08-11,03:57:16.000,223,10968605,13085,0,1754884635,13015.817629209989,43.960418549999304,53408.19455256001 2025-08-11,03:57:17.000,223,10968596,12805,0,1754884636,13015.864783379999,43.960418549999304,53408.201539680005 2025-08-11,03:57:18.000,223,10968633,13165,0,1754884637,13015.93888278999,43.97451680999802,53408.22250104001 2025-08-11,03:57:19.000,223,10968602,13045,0,1754884638,13015.905201239999,43.96746767999866,53408.24346240001 2025-08-11,03:57:20.000,223,10968639,13045,0,1754884639,13015.891728619994,43.939271160001226,53408.27141088001 2025-08-11,03:57:21.000,223,10968613,12965,0,1754884640,13015.89846492999,43.939271160001226,53408.26442376001 2025-08-11,03:57:22.000,223,10968606,12845,0,1754884641,13015.891728619994,43.939271160001226,53408.26442376001 2025-08-11,03:57:23.000,223,10968610,12925,0,1754884642,13015.891728619994,43.92517290000251,53408.25743664 2025-08-11,03:57:24.000,223,10968616,12965,0,1754884643,13015.91867385999,43.91107464000379,53408.32730784 2025-08-11,03:57:25.000,223,10968642,12925,0,1754884644,13015.905201239999,43.889927249998436,53408.31333360001 2025-08-11,03:57:26.000,223,10968641,12925,0,1754884645,13015.932146479994,43.889927249998436,53408.299359360004 2025-08-11,03:57:27.000,223,10968615,13445,0,1754884646,13015.95909171999,43.85468160000164,53408.369230560005 2025-08-11,03:57:28.000,223,10968664,12805,0,1754884647,13015.952355409994,43.819435950004845,53408.37621768 2025-08-11,03:57:29.000,223,10968643,13125,0,1754884648,13015.99950957999,43.79828855999949,53408.37621768 2025-08-11,03:57:30.000,223,10968609,12725,0,1754884649,13015.97930064999,43.78419030000077,53408.40416616 2025-08-11,03:57:31.000,223,10968636,13125,0,1754884650,13016.00624589,43.74894465000398,53408.35525632 2025-08-11,03:57:32.000,223,10968585,13285,0,1754884651,13016.033191129995,43.74894465000398,53408.43211464001 2025-08-11,03:57:33.000,223,10968602,13005,0,1754884652,13016.00624589,43.70664987000055,53408.43211464001 2025-08-11,03:57:34.000,223,10968635,12965,0,1754884653,13016.012982199994,43.713698999999906,53408.43910176001 2025-08-11,03:57:35.000,223,10968584,13125,0,1754884654,13015.98603696,43.66435509000439,53408.52993432001 2025-08-11,03:57:36.000,223,10968647,12765,0,1754884655,13016.01971850999,43.63615856999968,53408.55089568 2025-08-11,03:57:37.000,223,10968628,12885,0,1754884656,13016.02645482,43.65730595999776,53408.55089568 2025-08-11,03:57:38.000,223,10968624,12845,0,1754884657,13016.012982199994,43.64320769999904,53408.52993432001 2025-08-11,03:57:39.000,223,10968636,12685,0,1754884658,13015.992773269994,43.6150111800016,53408.488011600006 2025-08-11,03:57:40.000,223,10968626,12805,0,1754884659,13015.95909171999,43.55861813999945,53408.52993432001 2025-08-11,03:57:41.000,223,10968589,13325,0,1754884660,13015.97930064999,43.537470750001376,53408.50897296001 2025-08-11,03:57:42.000,223,10968603,12765,0,1754884661,13016.00624589,43.50927423000394,53408.536921440005 2025-08-11,03:57:43.000,223,10968621,13005,0,1754884662,13016.033191129995,43.495175969997945,53408.52993432001 2025-08-11,03:57:44.000,223,10968621,12805,0,1754884663,13015.99950957999,43.44583206000243,53408.55788280001 2025-08-11,03:57:45.000,223,10968649,12965,0,1754884664,13015.992773269994,43.41058640999836,53408.56486992 2025-08-11,03:57:46.000,223,10968627,12965,0,1754884665,13015.97930064999,43.39648814999964,53408.48102448001 2025-08-11,03:57:47.000,223,10968600,12765,0,1754884666,13015.95909171999,43.361242500002845,53408.50897296001 2025-08-11,03:57:48.000,223,10968612,12685,0,1754884667,13015.96582803,43.361242500002845,53408.50897296001 2025-08-11,03:57:49.000,223,10968637,12925,0,1754884668,13015.95909171999,43.29780033000134,53408.5229472 2025-08-11,03:57:50.000,223,10968631,12765,0,1754884669,13015.911937549994,43.28370207000262,53408.47403736 2025-08-11,03:57:51.000,223,10968626,12885,0,1754884670,13015.891728619994,43.29075120000198,53408.50897296001 2025-08-11,03:57:52.000,223,10968636,12965,0,1754884671,13015.891728619994,43.22730903000047,53408.48102448001 2025-08-11,03:57:53.000,223,10968628,12965,0,1754884672,13015.891728619994,43.19911251000303,53408.51596008 2025-08-11,03:57:54.000,223,10968631,12885,0,1754884673,13015.864783379999,43.192063380003674,53408.51596008 2025-08-11,03:57:55.000,223,10968600,13125,0,1754884674,13015.804156589998,43.142719470000884,53408.48102448001 2025-08-11,03:57:56.000,223,10968667,12765,0,1754884675,13015.824365519999,43.10042469000473,53408.47403736 2025-08-11,03:57:57.000,223,10968624,12965,0,1754884676,13015.837838139989,43.10042469000473,53408.55089568 2025-08-11,03:57:58.000,223,10968623,12885,0,1754884677,13015.797420279989,43.06517904000066,53408.488011600006 2025-08-11,03:57:59.000,223,10968628,12925,0,1754884678,13015.770475039993,43.05108078000194,53408.5229472 2025-08-11,03:58:00.000,223,10968604,12965,0,1754884679,13015.736793489988,43.00878599999851,53408.48102448001 2025-08-11,03:58:01.000,223,10968632,12685,0,1754884680,13015.716584559988,42.97354035000171,53408.49499872 2025-08-11,03:58:02.000,223,10968633,13165,0,1754884681,13015.723320869998,42.945343830004276,53408.57884416001 2025-08-11,03:58:03.000,223,10968609,12925,0,1754884682,13015.676166699988,42.88190166000277,53408.51596008 2025-08-11,03:58:04.000,223,10968654,12805,0,1754884683,13015.629012529993,42.88895079000213,53408.47403736 2025-08-11,03:58:05.000,223,10968627,12885,0,1754884684,13015.602067289998,42.853705139998056,53408.49499872 2025-08-11,03:58:06.000,223,10968628,12765,0,1754884685,13015.595330980002,42.86780340000405,53408.48102448001 2025-08-11,03:58:07.000,223,10968656,13045,0,1754884686,13015.548176809993,42.783213840004464,53408.47403736 2025-08-11,03:58:08.000,223,10968632,12965,0,1754884687,13015.541440499997,42.79026297000382,53408.42512752 2025-08-11,03:58:09.000,223,10968684,12845,0,1754884688,13015.534704190002,42.79731210000318,53408.43211464001 2025-08-11,03:58:10.000,223,10968533,13045,0,1754884689,13015.507758949992,42.76911557999847,53408.488011600006 2025-08-11,03:58:11.000,223,10968585,12965,0,1754884690,13015.433659540002,42.70567341000424,53408.418140400005 2025-08-11,03:58:12.000,223,10968659,12725,0,1754884691,13015.447132159992,42.7127225400036,53408.41115328001 2025-08-11,03:58:13.000,223,10968640,12965,0,1754884692,13015.453868470002,42.670427760000166,53408.36224344001 2025-08-11,03:58:14.000,223,10968613,12925,0,1754884693,13015.379769059997,42.63518211000337,53408.3832048 2025-08-11,03:58:15.000,223,10968591,13005,0,1754884694,13015.393241680002,42.61403471999802,53408.43211464001 2025-08-11,03:58:16.000,223,10968672,12925,0,1754884695,13015.379769059997,42.5999364599993,53408.3832048 2025-08-11,03:58:17.000,223,10968629,12805,0,1754884696,13015.319142269997,42.58583820000058,53408.40416616 2025-08-11,03:58:18.000,223,10968631,12845,0,1754884697,13015.339351199997,42.58583820000058,53408.320320720006 2025-08-11,03:58:19.000,223,10968581,13085,0,1754884698,13015.285460719992,42.57878907000122,53408.299359360004 2025-08-11,03:58:20.000,223,10968616,13125,0,1754884699,13015.271988100001,42.557641680003144,53408.32730784 2025-08-11,03:58:21.000,223,10968642,12565,0,1754884700,13015.218097619996,42.51534689999971,53408.30634648 2025-08-11,03:58:22.000,223,10968670,12845,0,1754884701,13015.224833929991,42.52239602999907,53408.320320720006 2025-08-11,03:58:23.000,223,10968639,13005,0,1754884702,13015.19115238,42.52944515999843,53408.33429496 2025-08-11,03:58:24.000,223,10968627,13085,0,1754884703,13015.19115238,42.508297770000354,53408.30634648 2025-08-11,03:58:25.000,223,10968590,12885,0,1754884704,13015.137261899996,42.508297770000354,53408.35525632 2025-08-11,03:58:26.000,223,10968635,12805,0,1754884705,13015.137261899996,42.508297770000354,53408.29237224001 2025-08-11,03:58:27.000,223,10968624,12965,0,1754884706,13015.117052969996,42.494199510001636,53408.30634648 2025-08-11,03:58:28.000,223,10968618,12805,0,1754884707,13015.13052559,42.47305212000356,53408.369230560005 2025-08-11,03:58:29.000,223,10968632,12805,0,1754884708,13015.09010773,42.451904729998205,53408.32730784 2025-08-11,03:58:30.000,223,10968628,12805,0,1754884709,13015.02948094,42.45895386000484,53408.31333360001 2025-08-11,03:58:31.000,223,10968645,12765,0,1754884710,13014.96885415,42.41665908000141,53408.32730784 2025-08-11,03:58:32.000,223,10968639,13165,0,1754884711,13015.00253569999,42.47305212000356,53408.31333360001 2025-08-11,03:58:33.000,223,10968658,12765,0,1754884712,13014.975590459995,42.43780646999949,53408.29237224001 2025-08-11,03:58:34.000,223,10968637,12805,0,1754884713,13014.894754739995,42.41665908000141,53408.33429496 2025-08-11,03:58:35.000,223,10968599,12845,0,1754884714,13014.854336879995,42.37436429999798,53408.25743664 2025-08-11,03:58:36.000,223,10968636,12805,0,1754884715,13014.86107318999,42.37436429999798,53408.320320720006 2025-08-11,03:58:37.000,223,10968622,12725,0,1754884716,13014.84760057,42.36731516999862,53408.23647528 2025-08-11,03:58:38.000,223,10968678,12925,0,1754884717,13014.82065532999,42.37436429999798,53408.25743664 2025-08-11,03:58:39.000,223,10968644,13085,0,1754884718,13014.813919019995,42.33911865000118,53408.22250104001 2025-08-11,03:58:40.000,223,10968631,13365,0,1754884719,13014.76002853999,42.325020390002464,53408.250449520005 2025-08-11,03:58:41.000,223,10968629,13045,0,1754884720,13014.746555919999,42.33911865000118,53408.250449520005 2025-08-11,03:58:42.000,223,10968640,12605,0,1754884721,13014.712874369994,42.325020390002464,53408.22948816 2025-08-11,03:58:43.000,223,10968614,12765,0,1754884722,13014.67919281999,42.30387300000439,53408.18756544 2025-08-11,03:58:44.000,223,10968572,12925,0,1754884723,13014.638774959989,42.29682386999775,53408.21551392 2025-08-11,03:58:45.000,223,10968608,12845,0,1754884724,13014.571411859994,42.29682386999775,53408.16660408 2025-08-11,03:58:46.000,223,10968617,13005,0,1754884725,13014.625302339999,42.2545290900016,53408.2085268 2025-08-11,03:58:47.000,223,10968615,12965,0,1754884726,13014.530993999993,42.261578220000956,53408.16660408 2025-08-11,03:58:48.000,223,10968658,12925,0,1754884727,13014.510785069993,42.23338170000352,53408.16660408 2025-08-11,03:58:49.000,223,10968665,13045,0,1754884728,13014.510785069993,42.22633257000416,53408.0687844 2025-08-11,03:58:50.000,223,10968583,12765,0,1754884729,13014.483839829998,42.20518517999881,53408.11070712 2025-08-11,03:58:51.000,223,10968631,12805,0,1754884730,13014.423213039998,42.20518517999881,53408.08974576 2025-08-11,03:58:52.000,223,10968642,12925,0,1754884731,13014.396267800003,42.22633257000416,53408.0687844 2025-08-11,03:58:53.000,223,10968598,12765,0,1754884732,13014.396267800003,42.18403779000073,53408.04782304 2025-08-11,03:58:54.000,223,10968686,13125,0,1754884733,13014.396267800003,42.18403779000073,53408.04782304 2025-08-11,03:58:55.000,223,10968654,13285,0,1754884734,13014.322168389997,42.2192834400048,53408.01288744 2025-08-11,03:58:56.000,223,10968614,12965,0,1754884735,13014.288486839992,42.19813604999945,53408.01987456 2025-08-11,03:58:57.000,223,10968601,12965,0,1754884736,13014.254805290002,42.15584127000329,53408.01288744 2025-08-11,03:58:58.000,223,10968632,12965,0,1754884737,13014.241332669997,42.12764474999858,53407.9989132 2025-08-11,03:58:59.000,223,10968633,12805,0,1754884738,13014.126815399992,42.092399100001785,53407.95699048001 2025-08-11,03:59:00.000,223,10968617,12845,0,1754884739,13014.120079089997,42.1064973600005,53408.033848800005 2025-08-11,03:59:01.000,223,10968670,12965,0,1754884740,13014.079661229996,42.092399100001785,53407.8941064 2025-08-11,03:59:02.000,223,10968570,12885,0,1754884741,13014.059452299996,42.099448230001144,53407.92205488 2025-08-11,03:59:03.000,223,10968624,12885,0,1754884742,13014.032507060001,42.05715344999771,53407.88013216 2025-08-11,03:59:04.000,223,10968638,12885,0,1754884743,13013.992089200001,42.02895693000028,53407.85218368 2025-08-11,03:59:05.000,223,10968636,12565,0,1754884744,13013.91125348,42.0078095400022,53407.84519656 2025-08-11,03:59:06.000,223,10968632,12845,0,1754884745,13013.90451716999,41.97961302000476,53407.866157920005 2025-08-11,03:59:07.000,223,10968632,12685,0,1754884746,13013.86409930999,41.93026911000197,53407.83820944001 2025-08-11,03:59:08.000,223,10968616,13045,0,1754884747,13013.87083562,41.88092519999918,53407.76833824001 2025-08-11,03:59:09.000,223,10968589,13125,0,1754884748,13013.76979097,41.866826940000465,53407.81026096001 2025-08-11,03:59:10.000,223,10968577,12725,0,1754884749,13013.756318349995,41.859777810001106,53407.83122232 2025-08-11,03:59:11.000,223,10968623,12965,0,1754884750,13013.70242786999,41.810433899998316,53407.80327384 2025-08-11,03:59:12.000,223,10968624,13005,0,1754884751,13013.675482629995,41.78223738000088,53407.77532536 2025-08-11,03:59:13.000,223,10968592,12965,0,1754884752,13013.62832846,41.76813912000216,53407.77532536 2025-08-11,03:59:14.000,223,10968614,13005,0,1754884753,13013.594646909994,41.739942600004724,53407.73340264 2025-08-11,03:59:15.000,223,10968591,12805,0,1754884754,13013.54749274,41.73289346999809,53407.70545416 2025-08-11,03:59:16.000,223,10968621,12765,0,1754884755,13013.507074879999,41.71174608000001,53407.63558296 2025-08-11,03:59:17.000,223,10968631,12565,0,1754884756,13013.486865949999,41.690598690001934,53407.628595840004 2025-08-11,03:59:18.000,223,10968634,12685,0,1754884757,13013.446448089999,41.65535303999786,53407.628595840004 2025-08-11,03:59:19.000,223,10968566,12765,0,1754884758,13013.379084989989,41.60600913000235,53407.67051856001 2025-08-11,03:59:20.000,223,10968609,12965,0,1754884759,13013.291512959993,41.58486174000427,53407.57269888001 2025-08-11,03:59:21.000,223,10968572,12965,0,1754884760,13013.298249269988,41.57781261000491,53407.62160872001 2025-08-11,03:59:22.000,223,10968636,13205,0,1754884761,13013.217413549988,41.57781261000491,53407.55872464 2025-08-11,03:59:23.000,223,10968645,12885,0,1754884762,13013.156786760002,41.53551783000148,53407.530776160005 2025-08-11,03:59:24.000,223,10968577,13205,0,1754884763,13013.123105209997,41.47912478999933,53407.48885344 2025-08-11,03:59:25.000,223,10968614,12765,0,1754884764,13013.042269489997,41.44387914000254,53407.5447504 2025-08-11,03:59:26.000,223,10968624,13125,0,1754884765,13013.001851629997,41.42273175000446,53407.48885344 2025-08-11,03:59:27.000,223,10968613,12965,0,1754884766,13012.961433769997,41.42273175000446,53407.41898224 2025-08-11,03:59:28.000,223,10968623,12885,0,1754884767,13012.887334359992,41.33109305999824,53407.411995120005 2025-08-11,03:59:29.000,223,10968622,12805,0,1754884768,13012.840180189996,41.30994567000016,53407.38404664001 2025-08-11,03:59:30.000,223,10968610,13045,0,1754884769,13012.799762329996,41.281749150002724,53407.33513680001 2025-08-11,03:59:31.000,223,10968637,13205,0,1754884770,13012.739135539996,41.267650890004006,53407.32814968 2025-08-11,03:59:32.000,223,10968614,12885,0,1754884771,13012.7121903,41.225356110000575,53407.28622696001 2025-08-11,03:59:33.000,223,10968558,13045,0,1754884772,13012.66503612999,41.176012199997786,53407.30718832001 2025-08-11,03:59:34.000,223,10968589,12845,0,1754884773,13012.597673029995,41.15486480999971,53407.22334288 2025-08-11,03:59:35.000,223,10968629,12765,0,1754884774,13012.55051886,41.105520900004194,53407.23731712001 2025-08-11,03:59:36.000,223,10968658,12885,0,1754884775,13012.52357361999,41.03502960000333,53407.20238152 2025-08-11,03:59:37.000,223,10968613,12605,0,1754884776,13012.516837309995,41.01388220999797,53407.18142016 2025-08-11,03:59:38.000,223,10968641,12605,0,1754884777,13012.40232003999,40.992734819999896,53407.10456184 2025-08-11,03:59:39.000,223,10968632,12925,0,1754884778,13012.355165869994,40.93634177999775,53407.125523200004 2025-08-11,03:59:40.000,223,10968575,12845,0,1754884779,13012.274330149994,40.93634177999775,53407.076613360005 2025-08-11,03:59:41.000,223,10968606,12925,0,1754884780,13012.254121219994,40.92929264999839,53407.04167776 2025-08-11,03:59:42.000,223,10968596,12925,0,1754884781,13012.180021809989,40.88699787000223,53406.99276792 2025-08-11,03:59:43.000,223,10968627,12965,0,1754884782,13012.099186089989,40.83765395999944,53406.97180656001 2025-08-11,03:59:44.000,223,10968598,12765,0,1754884783,13012.058768229988,40.774211789997935,53406.97180656001 2025-08-11,03:59:45.000,223,10968678,12845,0,1754884784,13011.964459889998,40.72486788000242,53406.95084520001 2025-08-11,03:59:46.000,223,10968612,12765,0,1754884785,13011.937514650002,40.68962222999835,53406.92289672001 2025-08-11,03:59:47.000,223,10968622,12925,0,1754884786,13011.870151549992,40.66142571000091,53406.860012640005 2025-08-11,03:59:48.000,223,10968605,12845,0,1754884787,13011.836470000002,40.66142571000091,53406.82507704 2025-08-11,03:59:49.000,223,10968608,12925,0,1754884788,13011.755634280002,40.61208179999812,53406.79712856 2025-08-11,03:59:50.000,223,10968648,12965,0,1754884789,13011.701743799997,40.590934410000045,53406.790141440004 2025-08-11,03:59:51.000,223,10968582,12845,0,1754884790,13011.668062249992,40.57683615000133,53406.706296 2025-08-11,03:59:52.000,223,10968573,13285,0,1754884791,13011.647853319992,40.4992957200011,53406.692321760005 2025-08-11,03:59:53.000,223,10968581,12805,0,1754884792,13011.600699149996,40.51339397999982,53406.594502080006 2025-08-11,03:59:54.000,223,10968598,12925,0,1754884793,13011.567017599991,40.43585354999959,53406.61546344001 2025-08-11,03:59:55.000,223,10968597,13285,0,1754884794,13011.519863429996,40.372411379998084,53406.60847632 2025-08-11,03:59:56.000,223,10968555,13165,0,1754884795,13011.526599739991,40.407657030002156,53406.54559224001 2025-08-11,03:59:57.000,223,10968600,12845,0,1754884796,13011.459236639996,40.33011660000193,53406.524630880005 2025-08-11,03:59:58.000,223,10968577,12965,0,1754884797,13011.42555508999,40.32306747000257,53406.48969528 2025-08-11,03:59:59.000,223,10968630,13205,0,1754884798,13011.39187354,40.26667443000042,53406.48270816 2025-08-11,04:00:00.000,223,10968611,12965,0,1754884799,13011.33124675,40.231428780003625,53406.426811200006 2025-08-11,04:00:01.000,223,10968650,12965,0,1754884800,13011.24367471999,40.21733052000491,53406.356940000005 2025-08-11,04:00:02.000,223,10968590,13045,0,1754884801,13011.26388364999,40.231428780003625,53406.3918756 2025-08-11,04:00:03.000,223,10968610,12765,0,1754884802,13011.22346578999,40.189134000000195,53406.37091424 2025-08-11,04:00:04.000,223,10968594,13045,0,1754884803,13011.176311619995,40.132740959998046,53406.33597864 2025-08-11,04:00:05.000,223,10968637,12965,0,1754884804,13011.10894852,40.09749531000125,53406.356940000005 2025-08-11,04:00:06.000,223,10968648,13285,0,1754884805,13011.06179434999,40.04815139999846,53406.308030160006 2025-08-11,04:00:07.000,223,10968662,12685,0,1754884806,13011.055058039994,40.03405313999974,53406.259120320006 2025-08-11,04:00:08.000,223,10968637,12885,0,1754884807,13010.994431249994,40.012905750001664,53406.259120320006 2025-08-11,04:00:09.000,223,10968549,12805,0,1754884808,13010.954013389994,39.99175836000359,53406.29405592 2025-08-11,04:00:10.000,223,10968621,13005,0,1754884809,13010.933804459994,39.97766010000487,53406.2171976 2025-08-11,04:00:11.000,223,10968661,12885,0,1754884810,13010.859705049988,39.93536532000144,53406.189249120005 2025-08-11,04:00:12.000,223,10968599,12885,0,1754884811,13010.812550879993,39.949463580000156,53406.12636504 2025-08-11,04:00:13.000,223,10968593,12765,0,1754884812,13010.778869330003,39.89307053999801,53406.09841656 2025-08-11,04:00:14.000,223,10968613,13005,0,1754884813,13010.718242540002,39.93536532000144,53406.10540368 2025-08-11,04:00:15.000,223,10968578,12845,0,1754884814,13010.623934199997,39.88602140999865,53406.06348096001 2025-08-11,04:00:16.000,223,10968625,12965,0,1754884815,13010.664352059997,39.87192314999993,53406.119377920004 2025-08-11,04:00:17.000,223,10968648,13085,0,1754884816,13010.650879439992,39.86487402000057,53406.06348096001 2025-08-11,04:00:18.000,223,10968607,12605,0,1754884817,13010.657615750002,39.86487402000057,53406.06348096001 2025-08-11,04:00:19.000,223,10968634,12845,0,1754884818,13010.630670509992,39.87192314999993,53405.98662264 2025-08-11,04:00:20.000,223,10968634,12965,0,1754884819,13010.570043719992,39.92831619000208,53406.04251960001 2025-08-11,04:00:21.000,223,10968588,12725,0,1754884820,13010.570043719992,39.90011967000464,53406.00059688 2025-08-11,04:00:22.000,223,10968652,12925,0,1754884821,13010.610461579992,39.92126706000272,53406.01457112001 2025-08-11,04:00:23.000,223,10968619,12685,0,1754884822,13010.590252649992,39.92126706000272,53405.97963552 2025-08-11,04:00:24.000,223,10968641,12845,0,1754884823,13010.563307409997,39.89307053999801,53405.95867416 2025-08-11,04:00:25.000,223,10968589,13205,0,1754884824,13010.610461579992,39.87897227999929,53405.96566128001 2025-08-11,04:00:26.000,223,10968622,12885,0,1754884825,13010.623934199997,39.80848097999842,53405.87482872001 2025-08-11,04:00:27.000,223,10968636,13005,0,1754884826,13010.610461579992,39.81553010999778,53405.89579008001 2025-08-11,04:00:28.000,223,10968605,12965,0,1754884827,13010.623934199997,39.86487402000057,53405.87482872001 2025-08-11,04:00:29.000,223,10968661,12965,0,1754884828,13010.603725269997,39.81553010999778,53405.88181584 2025-08-11,04:00:30.000,223,10968597,12805,0,1754884829,13010.617197890002,39.780284460000985,53405.832906 2025-08-11,04:00:31.000,223,10968661,12765,0,1754884830,13010.637406820002,39.85782489000121,53405.853867360005 2025-08-11,04:00:32.000,223,10968623,12805,0,1754884831,13010.610461579992,39.87192314999993,53405.756047680006 2025-08-11,04:00:33.000,223,10968653,12965,0,1754884832,13010.704769919997,39.907168800004,53405.832906 2025-08-11,04:00:34.000,223,10968668,13045,0,1754884833,13010.819287189988,39.949463580000156,53405.77002192 2025-08-11,04:00:35.000,223,10968568,12925,0,1754884834,13010.839496119988,39.97061096999823,53405.7630348 2025-08-11,04:00:36.000,223,10968633,12925,0,1754884835,13010.967486009999,40.0411022699991,53405.84688024001 2025-08-11,04:00:37.000,223,10968639,13005,0,1754884836,13011.055058039994,39.998807490002946,53405.79098328 2025-08-11,04:00:38.000,223,10968664,13005,0,1754884837,13011.135893759994,40.0411022699991,53405.77700904001 2025-08-11,04:00:39.000,223,10968666,12885,0,1754884838,13011.18978424,40.14683922000404,53405.832906 2025-08-11,04:00:40.000,223,10968616,12605,0,1754884839,13011.26388364999,40.245527040002344,53405.87482872001 2025-08-11,04:00:41.000,223,10968652,12965,0,1754884840,13011.33124675,40.29487094999786,53405.90976432 2025-08-11,04:00:42.000,223,10968586,12765,0,1754884841,13011.44576401999,40.35126399000001,53405.95867416 2025-08-11,04:00:43.000,223,10968642,12925,0,1754884842,13011.519863429996,40.414706160001515,53405.90976432 2025-08-11,04:00:44.000,223,10968626,13085,0,1754884843,13011.607435459991,40.4992957200011,53405.972648400006 2025-08-11,04:00:45.000,223,10968627,13165,0,1754884844,13011.661325939996,40.56273789000261,53406.021558240005 2025-08-11,04:00:46.000,223,10968653,12845,0,1754884845,13011.735425350002,40.61913093000476,53406.06348096001 2025-08-11,04:00:47.000,223,10968612,12925,0,1754884846,13011.809524759992,40.640278320002835,53406.091429440006 2025-08-11,04:00:48.000,223,10968615,13005,0,1754884847,13011.910569409993,40.71781875000306,53406.0774552 2025-08-11,04:00:49.000,223,10968644,13005,0,1754884848,13011.957723580002,40.72486788000242,53406.15431352 2025-08-11,04:00:50.000,223,10968649,12925,0,1754884849,13011.991405129993,40.767162659998576,53406.18226200001 2025-08-11,04:00:51.000,223,10968623,13125,0,1754884850,13012.018350369988,40.78126092000457,53406.21021048001 2025-08-11,04:00:52.000,223,10968596,12885,0,1754884851,13012.112658709993,40.80945744000201,53406.27309456 2025-08-11,04:00:53.000,223,10968664,12765,0,1754884852,13012.193494429994,40.830604830000084,53406.30104304001 2025-08-11,04:00:54.000,223,10968622,12845,0,1754884853,13012.180021809989,40.858801350004796,53406.37790136001 2025-08-11,04:00:55.000,223,10968667,13125,0,1754884854,13012.220439669989,40.879948740002874,53406.41982408001 2025-08-11,04:00:56.000,223,10968649,13165,0,1754884855,13012.287802769999,40.88699787000223,53406.454759680004 2025-08-11,04:00:57.000,223,10968623,12765,0,1754884856,13012.308011699999,40.858801350004796,53406.50366952 2025-08-11,04:00:58.000,223,10968642,12925,0,1754884857,13012.38211110999,40.879948740002874,53406.55257936 2025-08-11,04:00:59.000,223,10968615,13125,0,1754884858,13012.36863849,40.94339091000438,53406.622450560004 2025-08-11,04:01:00.000,223,10968612,12965,0,1754884859,13012.40905635,40.93634177999775,53406.68533464001 2025-08-11,04:01:01.000,223,10968611,12965,0,1754884860,13012.436001589995,40.91519438999967,53406.65738616 2025-08-11,04:01:02.000,223,10968621,12965,0,1754884861,13012.48989207,40.95044004000374,53406.72725736 2025-08-11,04:01:03.000,223,10968619,12965,0,1754884862,13012.54378254999,40.999783949999255,53406.75520584001 2025-08-11,04:01:04.000,223,10968605,12805,0,1754884863,13012.537046239995,41.056176990001404,53406.83206416001 2025-08-11,04:01:05.000,223,10968651,12805,0,1754884864,13012.557255169995,41.042078730002686,53406.8460384 2025-08-11,04:01:06.000,223,10968588,13005,0,1754884865,13012.577464099995,41.02798047000397,53406.860012640005 2025-08-11,04:01:07.000,223,10968621,12925,0,1754884866,13012.58420040999,41.11257003000355,53406.908922480005 2025-08-11,04:01:08.000,223,10968601,12805,0,1754884867,13012.59093672,41.232405239999935,53406.96481944 2025-08-11,04:01:09.000,223,10968614,13045,0,1754884868,13012.638090889996,41.338142190004874,53407.00674216 2025-08-11,04:01:10.000,223,10968613,12845,0,1754884869,13012.65156351,41.465026530000614,53407.04866488001 2025-08-11,04:01:11.000,223,10968613,12725,0,1754884870,13012.63135458,41.62010739000107,53407.11154896 2025-08-11,04:01:12.000,223,10968607,12885,0,1754884871,13012.67177244,41.71879520999937,53407.13949744001 2025-08-11,04:01:13.000,223,10968613,13125,0,1754884872,13012.61114565,41.84567955000239,53407.18142016 2025-08-11,04:01:14.000,223,10968606,12965,0,1754884873,13012.60440933999,41.94436737000069,53407.22334288 2025-08-11,04:01:15.000,223,10968646,12765,0,1754884874,13012.658299819996,42.036006059999636,53407.25129136 2025-08-11,04:01:16.000,223,10968637,12765,0,1754884875,13012.61114565,42.099448230001144,53407.23033 2025-08-11,04:01:17.000,223,10968630,13005,0,1754884876,13012.60440933999,42.17698866000137,53407.3002012 2025-08-11,04:01:18.000,223,10968618,12685,0,1754884877,13012.62461826999,42.16993953000201,53407.32814968 2025-08-11,04:01:19.000,223,10968628,12925,0,1754884878,13012.65156351,42.148792140003934,53407.3700724 2025-08-11,04:01:20.000,223,10968623,13045,0,1754884879,13012.725662919991,42.036006059999636,53407.42596936001 2025-08-11,04:01:21.000,223,10968593,12845,0,1754884880,13012.73239923,41.873876069999824,53407.4399436 2025-08-11,04:01:22.000,223,10968635,12405,0,1754884881,13012.75260816,41.78223738000088,53407.43295648001 2025-08-11,04:01:23.000,223,10968606,12845,0,1754884882,13012.786289709991,41.57781261000491,53407.47487920001 2025-08-11,04:01:24.000,223,10968599,12845,0,1754884883,13012.833443880001,41.31699479999952,53407.49584056 2025-08-11,04:01:25.000,223,10968616,12685,0,1754884884,13012.867125429992,41.0914226399982,53407.50282768001 2025-08-11,04:01:26.000,223,10968638,13005,0,1754884885,13013.001851629997,40.89404700000159,53407.55173752001 2025-08-11,04:01:27.000,223,10968635,13085,0,1754884886,13013.001851629997,40.70372049000434,53407.579686000005 2025-08-11,04:01:28.000,223,10968646,12605,0,1754884887,13013.001851629997,40.464050070004305,53407.60763448 2025-08-11,04:01:29.000,223,10968591,12845,0,1754884888,13013.035533180002,40.27372355999978,53407.628595840004 2025-08-11,04:01:30.000,223,10968628,12725,0,1754884889,13012.995115320002,40.05520052999782,53407.649557200006 2025-08-11,04:01:31.000,223,10968574,13005,0,1754884890,13012.921015909997,39.829628370003775,53407.628595840004 2025-08-11,04:01:32.000,223,10968672,12845,0,1754884891,13012.853652810001,39.63930185999925,53407.65654432 2025-08-11,04:01:33.000,223,10968631,12805,0,1754884892,13012.745871849991,39.47012274000008,53407.66353144 2025-08-11,04:01:34.000,223,10968606,13045,0,1754884893,13012.59093672,39.322091009998985,53407.67051856001 2025-08-11,04:01:35.000,223,10968607,13125,0,1754884894,13012.42926528,39.20930493000196,53407.67051856001 2025-08-11,04:01:36.000,223,10968658,12805,0,1754884895,13012.220439669989,39.07537145999959,53407.698467040005 2025-08-11,04:01:37.000,223,10968611,12965,0,1754884896,13012.065504539998,39.03307668000343,53407.67750568 2025-08-11,04:01:38.000,223,10968568,12765,0,1754884897,13011.836470000002,38.94848712000385,53407.69147992001 2025-08-11,04:01:39.000,223,10968591,12765,0,1754884898,13011.580490219996,38.8568484300049,53407.67051856001 2025-08-11,04:01:40.000,223,10968627,13005,0,1754884899,13011.358191989995,38.75816060999932,53407.66353144 2025-08-11,04:01:41.000,223,10968613,12925,0,1754884900,13011.10894852,38.729964090001886,53407.64257008001 2025-08-11,04:01:42.000,223,10968594,13005,0,1754884901,13010.913595529993,38.61012887999823,53407.63558296 2025-08-11,04:01:43.000,223,10968601,12845,0,1754884902,13010.765396709998,38.617178010004864,53407.628595840004 2025-08-11,04:01:44.000,223,10968612,12725,0,1754884903,13010.549834789992,38.58898149000015,53407.5098148 2025-08-11,04:01:45.000,223,10968604,13005,0,1754884904,13010.401635969996,38.617178010004864,53407.51680192 2025-08-11,04:01:46.000,223,10968645,13005,0,1754884905,13010.260173459996,38.76520973999868,53407.43295648001 2025-08-11,04:01:47.000,223,10968591,12605,0,1754884906,13010.12544725999,38.955536250003206,53407.44693072 2025-08-11,04:01:48.000,223,10968610,12725,0,1754884907,13009.94356688999,39.06127320000087,53407.34911104 2025-08-11,04:01:49.000,223,10968609,12965,0,1754884908,13009.829049619999,39.22340319000068,53407.32814968 2025-08-11,04:01:50.000,223,10968660,12845,0,1754884909,13009.687587109998,39.45602448000136,53407.314175440006 2025-08-11,04:01:51.000,223,10968652,12845,0,1754884910,13009.525915669998,39.65340011999797,53407.23731712001 2025-08-11,04:01:52.000,223,10968636,13205,0,1754884911,13009.357507920002,39.84372663000249,53407.244304240005 2025-08-11,04:01:53.000,223,10968593,12725,0,1754884912,13009.195836480001,40.01995488000102,53407.17443304 2025-08-11,04:01:54.000,223,10968607,12645,0,1754884913,13009.0745829,40.21028138999827,53407.11154896 2025-08-11,04:01:55.000,223,10968680,12845,0,1754884914,13008.95332932,40.32306747000257,53407.04167776 2025-08-11,04:01:56.000,223,10968605,12965,0,1754884915,13008.81186681,40.44995180999831,53406.93687096 2025-08-11,04:01:57.000,223,10968624,12925,0,1754884916,13008.72429477999,40.54863963000389,53406.92988384001 2025-08-11,04:01:58.000,223,10968587,12925,0,1754884917,13008.60304119999,40.67552396999963,53406.88097400001 2025-08-11,04:01:59.000,223,10968634,13085,0,1754884918,13008.569359649999,40.816506570001366,53406.85302552001 2025-08-11,04:02:00.000,223,10968584,12845,0,1754884919,13008.508732859998,40.94339091000438,53406.80411568001 2025-08-11,04:02:01.000,223,10968598,12525,0,1754884920,13008.448106069998,41.02798047000397,53406.69930888 2025-08-11,04:02:02.000,223,10968641,12925,0,1754884921,13008.461578689989,41.19011046000378,53406.741231600005 2025-08-11,04:02:03.000,223,10968600,12685,0,1754884922,13008.427897139998,41.288798280002084,53406.65738616 2025-08-11,04:02:04.000,223,10968575,12605,0,1754884923,13008.515469169994,41.38748610000039,53406.58052784 2025-08-11,04:02:05.000,223,10968633,13285,0,1754884924,13008.528941789998,41.457977400001255,53406.50366952 2025-08-11,04:02:06.000,223,10968609,12765,0,1754884925,13008.636722749994,41.457977400001255,53406.58052784 2025-08-11,04:02:07.000,223,10968621,12765,0,1754884926,13008.717558469994,41.465026530000614,53406.4617468 2025-08-11,04:02:08.000,223,10968638,12725,0,1754884927,13008.879229909995,41.52141957000276,53406.405849840005 2025-08-11,04:02:09.000,223,10968576,13205,0,1754884928,13009.020692419996,41.55666521999956,53406.405849840005 2025-08-11,04:02:10.000,223,10968602,12685,0,1754884929,13009.168891239991,41.58486174000427,53406.36392712 2025-08-11,04:02:11.000,223,10968609,12925,0,1754884930,13009.350771609992,41.55666521999956,53406.3220044 2025-08-11,04:02:12.000,223,10968623,12845,0,1754884931,13009.505706739998,41.56371434999892,53406.30104304001 2025-08-11,04:02:13.000,223,10968605,12765,0,1754884932,13009.694323419993,41.5496160900002,53406.287068800004 2025-08-11,04:02:14.000,223,10968608,12965,0,1754884933,13009.88294009999,41.634205649999785,53406.238158960005 2025-08-11,04:02:15.000,223,10968596,12965,0,1754884934,13010.058084159995,41.62010739000107,53406.18226200001 2025-08-11,04:02:16.000,223,10968621,13005,0,1754884935,13010.219755599996,41.59896000000299,53406.21021048001 2025-08-11,04:02:17.000,223,10968658,12845,0,1754884936,13010.394899660001,41.59191087000363,53406.19623624 2025-08-11,04:02:18.000,223,10968637,13005,0,1754884937,13010.583516339997,41.56371434999892,53406.22418472 2025-08-11,04:02:19.000,223,10968621,12965,0,1754884938,13010.751924089993,41.56371434999892,53406.20322336 2025-08-11,04:02:20.000,223,10968642,12805,0,1754884939,13010.954013389994,41.52846870000212,53406.19623624 2025-08-11,04:02:21.000,223,10968630,13165,0,1754884940,13011.12242113999,41.465026530000614,53406.16828776 2025-08-11,04:02:22.000,223,10968607,12845,0,1754884941,13011.33124675,41.450928270001896,53406.23117184001 2025-08-11,04:02:23.000,223,10968619,13045,0,1754884942,13011.560281289996,41.415682619997824,53406.23117184001 2025-08-11,04:02:24.000,223,10968633,12965,0,1754884943,13011.769106899992,41.3028965400008,53406.29405592 2025-08-11,04:02:25.000,223,10968600,12845,0,1754884944,13011.998141440003,41.2042087200025,53406.3220044 2025-08-11,04:02:26.000,223,10968593,12925,0,1754884945,13012.240648599989,41.105520900004194,53406.34296576 2025-08-11,04:02:27.000,223,10968618,12885,0,1754884946,13012.44947421,41.03502960000333,53406.37790136001 2025-08-11,04:02:28.000,223,10968628,13045,0,1754884947,13012.69198137,40.95044004000374,53406.43379832 2025-08-11,04:02:29.000,223,10968617,12885,0,1754884948,13012.826707569991,40.823555700000725,53406.46873392001 2025-08-11,04:02:30.000,223,10968638,12885,0,1754884949,13013.028796869992,40.67552396999963,53406.531618 2025-08-11,04:02:31.000,223,10968625,12805,0,1754884950,13013.197204620003,40.52749223999854,53406.573540720005 2025-08-11,04:02:32.000,223,10968606,12645,0,1754884951,13013.298249269988,40.42880442000023,53406.706296 2025-08-11,04:02:33.000,223,10968614,13045,0,1754884952,13013.493602259994,40.238477910002985,53406.73424448001 2025-08-11,04:02:34.000,223,10968604,13045,0,1754884953,13013.64180107999,40.09749531000125,53406.80411568001 2025-08-11,04:02:35.000,223,10968601,12765,0,1754884954,13013.776527279995,39.87192314999993,53406.87398688 2025-08-11,04:02:36.000,223,10968664,13125,0,1754884955,13013.84389037999,39.71684228999948,53406.96481944 2025-08-11,04:02:37.000,223,10968537,13045,0,1754884956,13013.897780859996,39.56881055999838,53407.04167776 2025-08-11,04:02:38.000,223,10968614,12965,0,1754884957,13013.944935029991,39.448975350002,53407.13251032 2025-08-11,04:02:39.000,223,10968661,12965,0,1754884958,13013.97188027,39.30799275000027,53407.25827848001 2025-08-11,04:02:40.000,223,10968652,13205,0,1754884959,13013.93146241,39.21635406000132,53407.32116256 2025-08-11,04:02:41.000,223,10968643,12925,0,1754884960,13013.897780859996,39.152911889999814,53407.39802088 2025-08-11,04:02:42.000,223,10968631,12965,0,1754884961,13013.84389037999,39.089469719998306,53407.530776160005 2025-08-11,04:02:43.000,223,10968606,12885,0,1754884962,13013.83041776,39.05422407000151,53407.62160872001 2025-08-11,04:02:44.000,223,10968631,13045,0,1754884963,13013.76979097,39.018978420004714,53407.65654432 2025-08-11,04:02:45.000,223,10968624,12805,0,1754884964,13013.64180107999,39.06127320000087,53407.74038976001 2025-08-11,04:02:46.000,223,10968612,12845,0,1754884965,13013.574437979994,39.04717494000215,53407.83820944001 2025-08-11,04:02:47.000,223,10968627,12885,0,1754884966,13013.48012963999,39.089469719998306,53407.915067760005 2025-08-11,04:02:48.000,223,10968598,12845,0,1754884967,13013.358876059989,39.096518849997665,53408.01987456 2025-08-11,04:02:49.000,223,10968663,13085,0,1754884968,13013.203940929998,39.08242058999895,53408.07577152001 2025-08-11,04:02:50.000,223,10968602,12965,0,1754884969,13013.170259379993,39.096518849997665,53408.08974576 2025-08-11,04:02:51.000,223,10968628,12845,0,1754884970,13013.028796869992,39.195206670003245,53408.201539680005 2025-08-11,04:02:52.000,223,10968625,12645,0,1754884971,13013.001851629997,39.26569797000411,53408.23647528 2025-08-11,04:02:53.000,223,10968614,12685,0,1754884972,13012.921015909997,39.3361892699977,53408.35525632 2025-08-11,04:02:54.000,223,10968629,13005,0,1754884973,13012.880598049996,39.44192622000264,53408.46006312001 2025-08-11,04:02:55.000,223,10968650,12845,0,1754884974,13012.806498639991,39.57585968999774,53408.488011600006 2025-08-11,04:02:56.000,223,10968643,13005,0,1754884975,13012.73239923,39.68159664000268,53408.55788280001 2025-08-11,04:02:57.000,223,10968565,12765,0,1754884976,13012.617881959995,39.787333590000344,53408.6626896 2025-08-11,04:02:58.000,223,10968607,13085,0,1754884977,13012.476419449995,39.92831619000208,53408.69063808 2025-08-11,04:02:59.000,223,10968655,13125,0,1754884978,13012.395583729995,40.09044618000189,53408.78845776 2025-08-11,04:03:00.000,223,10968637,12925,0,1754884979,13012.32148431999,40.231428780003625,53408.86531608001 2025-08-11,04:03:01.000,223,10968629,12605,0,1754884980,13012.213703359994,40.372411379998084,53408.8373676 2025-08-11,04:03:02.000,223,10968620,13005,0,1754884981,13012.099186089989,40.57683615000133,53408.92820016 2025-08-11,04:03:03.000,223,10968639,12965,0,1754884982,13012.038559299988,40.767162659998576,53408.98409712001 2025-08-11,04:03:04.000,223,10968585,13045,0,1754884983,13011.924042029998,40.9574891700031,53409.00505848 2025-08-11,04:03:05.000,223,10968635,12845,0,1754884984,13011.863415239997,41.11961916000291,53409.08191680001 2025-08-11,04:03:06.000,223,10968690,12965,0,1754884985,13011.836470000002,41.3028965400008,53409.13082664001 2025-08-11,04:03:07.000,223,10968630,13085,0,1754884986,13011.748897969992,41.465026530000614,53409.10986528001 2025-08-11,04:03:08.000,223,10968642,12885,0,1754884987,13011.789315829992,41.65535303999786,53409.158775120006 2025-08-11,04:03:09.000,223,10968631,13085,0,1754884988,13011.762370589997,41.83158129000367,53409.20069784001 2025-08-11,04:03:10.000,223,10968633,12845,0,1754884989,13011.728689039992,41.98666215000412,53409.17973648001 2025-08-11,04:03:11.000,223,10968601,12885,0,1754884990,13011.816261070002,42.12764474999858,53409.26358192 2025-08-11,04:03:12.000,223,10968608,12605,0,1754884991,13011.849942619992,42.24043083000288,53409.31249176 2025-08-11,04:03:13.000,223,10968652,12765,0,1754884992,13011.944250959998,42.444855599998846,53409.34742736001 2025-08-11,04:03:14.000,223,10968593,12965,0,1754884993,13012.011614059993,42.5646908100025,53409.31249176 2025-08-11,04:03:15.000,223,10968609,12965,0,1754884994,13012.078977159988,42.64223124000273,53409.36838872001 2025-08-11,04:03:16.000,223,10968609,12765,0,1754884995,13012.254121219994,42.7127225400036,53409.45922128 2025-08-11,04:03:17.000,223,10968597,13165,0,1754884996,13012.415792659995,42.76206644999911,53409.50813112 2025-08-11,04:03:18.000,223,10968603,12965,0,1754884997,13012.53030993,42.83960687999934,53409.50813112 2025-08-11,04:03:19.000,223,10968592,12805,0,1754884998,13012.678508749996,42.8114103600019,53409.48716976001 2025-08-11,04:03:20.000,223,10968604,13125,0,1754884999,13012.867125429992,42.846656009998696,53409.52210536 2025-08-11,04:03:21.000,223,10968612,13125,0,1754885000,13012.995115320002,42.846656009998696,53409.60595080001 2025-08-11,04:03:22.000,223,10968619,13005,0,1754885001,13013.203940929998,42.853705139998056,53409.63389928001 2025-08-11,04:03:23.000,223,10968619,12845,0,1754885002,13013.345403439998,42.8114103600019,53409.640886400004 2025-08-11,04:03:24.000,223,10968605,12765,0,1754885003,13013.54749274,42.79731210000318,53409.68979624 2025-08-11,04:03:25.000,223,10968553,13165,0,1754885004,13013.70916418,42.79731210000318,53409.759667440005 2025-08-11,04:03:26.000,223,10968591,13205,0,1754885005,13013.89104455,42.74091906000103,53409.7456932 2025-08-11,04:03:27.000,223,10968629,13085,0,1754885006,13014.059452299996,42.7127225400036,53409.808577280004 2025-08-11,04:03:28.000,223,10968609,13005,0,1754885007,13014.187442189992,42.69862428000488,53409.85050000001 2025-08-11,04:03:29.000,223,10968629,12605,0,1754885008,13014.308695769992,42.57173994000186,53409.91338408 2025-08-11,04:03:30.000,223,10968580,12925,0,1754885009,13014.504048759998,42.4660029900042,53409.98325528 2025-08-11,04:03:31.000,223,10968637,12845,0,1754885010,13014.712874369994,42.36026603999926,53409.99024240001 2025-08-11,04:03:32.000,223,10968666,13005,0,1754885011,13014.92843629,42.19813604999945,53410.11601056001 2025-08-11,04:03:33.000,223,10968637,12725,0,1754885012,13015.184416069991,42.043055189998995,53410.11601056001 2025-08-11,04:03:34.000,223,10968644,12805,0,1754885013,13015.373032750002,41.88092519999918,53410.20684312001 2025-08-11,04:03:35.000,223,10968620,12605,0,1754885014,13015.527967879993,41.641254779999144,53410.15793328001 2025-08-11,04:03:36.000,223,10968593,13125,0,1754885015,13015.770475039993,41.457977400001255,53410.2697272 2025-08-11,04:03:37.000,223,10968647,12805,0,1754885016,13016.01971850999,41.239454369999294,53410.38850824 2025-08-11,04:03:38.000,223,10968633,12805,0,1754885017,13016.235280429995,41.0914226399982,53410.45139232001 2025-08-11,04:03:39.000,223,10968646,13125,0,1754885018,13016.423897109991,40.865850480004156,53410.5142764 2025-08-11,04:03:40.000,223,10968632,12925,0,1754885019,13016.572095930002,40.66142571000091,53410.55619912 2025-08-11,04:03:41.000,223,10968636,12765,0,1754885020,13016.720294749997,40.49224659000174,53410.6540188 2025-08-11,04:03:42.000,223,10968658,13085,0,1754885021,13016.841548329998,40.33011660000193,53410.716902880005 2025-08-11,04:03:43.000,223,10968646,12965,0,1754885022,13016.983010839998,40.16798661000212,53410.82170968 2025-08-11,04:03:44.000,223,10968627,13005,0,1754885023,13017.131209659994,39.998807490002946,53410.884593760005 2025-08-11,04:03:45.000,223,10968637,12805,0,1754885024,13017.24572693,39.91421793000336,53410.98940056 2025-08-11,04:03:46.000,223,10968616,13045,0,1754885025,13017.29961740999,39.86487402000057,53411.08722024 2025-08-11,04:03:47.000,223,10968622,12925,0,1754885026,13017.31982633999,39.787333590000344,53411.14311720001 2025-08-11,04:03:48.000,223,10968631,12685,0,1754885027,13017.36698051,39.68864577000204,53411.28984672001 2025-08-11,04:03:49.000,223,10968616,12765,0,1754885028,13017.38045312999,39.63225272999989,53411.30382096 2025-08-11,04:03:50.000,223,10968600,12845,0,1754885029,13017.46802516,39.604056210002454,53411.39465352 2025-08-11,04:03:51.000,223,10968650,12725,0,1754885030,13017.48823409,39.604056210002454,53411.51343456 2025-08-11,04:03:52.000,223,10968628,12765,0,1754885031,13017.582542429991,39.604056210002454,53411.618241359996 2025-08-11,04:03:53.000,223,10968637,13125,0,1754885032,13017.6296966,39.61815447000117,53411.674138320006 2025-08-11,04:03:54.000,223,10968580,13125,0,1754885033,13017.582542429991,39.62520360000053,53411.75099664 2025-08-11,04:03:55.000,223,10968608,12765,0,1754885034,13017.622960289991,39.64635098999861,53411.88375192001 2025-08-11,04:03:56.000,223,10968626,12605,0,1754885035,13017.690323390001,39.730940549998195,53411.988558720004 2025-08-11,04:03:57.000,223,10968638,12645,0,1754885036,13017.784631729992,39.780284460000985,53412.05144280001 2025-08-11,04:03:58.000,223,10968648,12765,0,1754885037,13017.771159110001,39.88602140999865,53412.156249600004 2025-08-11,04:03:59.000,223,10968631,12765,0,1754885038,13017.791368040002,40.01995488000102,53412.2610564 2025-08-11,04:04:00.000,223,10968599,12725,0,1754885039,13017.771159110001,40.132740959998046,53412.393811680005 2025-08-11,04:04:01.000,223,10968585,12965,0,1754885040,13017.724004939992,40.224379650004266,53412.47067 2025-08-11,04:04:02.000,223,10968662,12925,0,1754885041,13017.750950180001,40.29487094999786,53412.54752832 2025-08-11,04:04:03.000,223,10968598,13005,0,1754885042,13017.717268629996,40.464050070004305,53412.58246392001 2025-08-11,04:04:04.000,223,10968623,12925,0,1754885043,13017.622960289991,40.640278320002835,53412.76412904 2025-08-11,04:04:05.000,223,10968645,12965,0,1754885044,13017.636432909996,40.7460152700005,53412.75714192 2025-08-11,04:04:06.000,223,10968577,12925,0,1754885045,13017.575806119996,40.865850480004156,53412.847974480006 2025-08-11,04:04:07.000,223,10968602,12725,0,1754885046,13017.52191563999,40.9574891700031,53412.9597684 2025-08-11,04:04:08.000,223,10968613,12885,0,1754885047,13017.52865195,41.098471770004835,53413.0296396 2025-08-11,04:04:09.000,223,10968608,12925,0,1754885048,13017.602751359991,41.16191393999907,53413.07854944 2025-08-11,04:04:10.000,223,10968559,13085,0,1754885049,13017.636432909996,41.32404392999888,53413.08553656001 2025-08-11,04:04:11.000,223,10968611,12965,0,1754885050,13017.703796009991,41.415682619997824,53413.169382 2025-08-11,04:04:12.000,223,10968617,13085,0,1754885051,13017.764422799992,41.507321310004045,53413.27418880001 2025-08-11,04:04:13.000,223,10968595,13045,0,1754885052,13017.932830550002,41.58486174000427,53413.35803424 2025-08-11,04:04:14.000,223,10968647,12925,0,1754885053,13018.033875200003,41.627156520000426,53413.42091832001 2025-08-11,04:04:15.000,223,10968609,12925,0,1754885054,13018.175337709989,41.71174608000001,53413.42790544 2025-08-11,04:04:16.000,223,10968630,13205,0,1754885055,13018.303327599999,41.7610899900028,53413.546686480004 2025-08-11,04:04:17.000,223,10968598,12845,0,1754885056,13018.40437225,41.83863042000303,53413.497776640004 2025-08-11,04:04:18.000,223,10968608,12965,0,1754885057,13018.49868058999,41.82453216000431,53413.616557680005 2025-08-11,04:04:19.000,223,10968615,12965,0,1754885058,13018.60646155,41.84567955000239,53413.70739024001 2025-08-11,04:04:20.000,223,10968581,12885,0,1754885059,13018.694033579995,41.78928651000024,53413.74232584 2025-08-11,04:04:21.000,223,10968637,12805,0,1754885060,13018.801814539991,41.7610899900028,53413.82617128001 2025-08-11,04:04:22.000,223,10968569,13005,0,1754885061,13018.923068119992,41.74699173000408,53413.89604248001 2025-08-11,04:04:23.000,223,10968629,13085,0,1754885062,13019.037585389997,41.70469695000065,53413.91001672 2025-08-11,04:04:24.000,223,10968607,12965,0,1754885063,13019.158838969997,41.59896000000299,53413.98687504 2025-08-11,04:04:25.000,223,10968602,12805,0,1754885064,13019.360928269998,41.47207565999997,53414.06373336001 2025-08-11,04:04:26.000,223,10968653,12765,0,1754885065,13019.482181849999,41.32404392999888,53414.06373336001 2025-08-11,04:04:27.000,223,10968594,12965,0,1754885066,13019.603435429999,41.2042087200025,53414.11264320001 2025-08-11,04:04:28.000,223,10968599,12845,0,1754885067,13019.792052109995,41.07027525000012,53414.19648864 2025-08-11,04:04:29.000,223,10968599,12965,0,1754885068,13019.872887829995,40.92224351999903,53414.24539848 2025-08-11,04:04:30.000,223,10968582,13165,0,1754885069,13019.94698724,40.78831005000393,53414.29430832 2025-08-11,04:04:31.000,223,10968607,12765,0,1754885070,13020.034559269996,40.62618006000412,53414.28033408001 2025-08-11,04:04:32.000,223,10968608,12925,0,1754885071,13020.034559269996,40.464050070004305,53414.336231040004 2025-08-11,04:04:33.000,223,10968635,12845,0,1754885072,13020.041295579991,40.365362249998725,53414.35020528001 2025-08-11,04:04:34.000,223,10968611,13285,0,1754885073,13020.00761403,40.231428780003625,53414.37116664 2025-08-11,04:04:35.000,223,10968620,12885,0,1754885074,13019.973932479996,40.09749531000125,53414.39911512001 2025-08-11,04:04:36.000,223,10968638,12845,0,1754885075,13019.94698724,39.998807490002946,53414.46898632 2025-08-11,04:04:37.000,223,10968672,12965,0,1754885076,13019.85941520999,39.85077576000185,53414.48994768 2025-08-11,04:04:38.000,223,10968656,12805,0,1754885077,13019.83920627999,39.730940549998195,53414.48296056 2025-08-11,04:04:39.000,223,10968643,12805,0,1754885078,13019.75837055999,39.63930185999925,53414.48994768 2025-08-11,04:04:40.000,223,10968673,12805,0,1754885079,13019.691007459995,39.53356491000159,53414.524883280006 2025-08-11,04:04:41.000,223,10968655,12845,0,1754885080,13019.650589599994,39.45602448000136,53414.49693480001 2025-08-11,04:04:42.000,223,10968649,12885,0,1754885081,13019.569753879994,39.35733666000306,53414.56680600001 2025-08-11,04:04:43.000,223,10968636,12925,0,1754885082,13019.495654469989,39.27274710000347,53414.51789616001 2025-08-11,04:04:44.000,223,10968652,13125,0,1754885083,13019.455236609989,39.17405927999789,53414.51789616001 2025-08-11,04:04:45.000,223,10968669,12805,0,1754885084,13019.394609819989,39.17405927999789,53414.49693480001 2025-08-11,04:04:46.000,223,10968674,13005,0,1754885085,13019.327246719993,39.15996101999917,53414.48994768 2025-08-11,04:04:47.000,223,10968616,12885,0,1754885086,13019.327246719993,39.152911889999814,53414.47597344001 2025-08-11,04:04:48.000,223,10968624,12965,0,1754885087,13019.280092549998,39.145862760000455,53414.44802496001 2025-08-11,04:04:49.000,223,10968673,13085,0,1754885088,13019.266619929993,39.145862760000455,53414.46898632 2025-08-11,04:04:50.000,223,10968595,12845,0,1754885089,13019.280092549998,39.188157540003886,53414.51789616001 2025-08-11,04:04:51.000,223,10968642,12765,0,1754885090,13019.253147310003,39.195206670003245,53414.47597344001 2025-08-11,04:04:52.000,223,10968623,12845,0,1754885091,13019.273356240003,39.23045232000004,53414.48994768 2025-08-11,04:04:53.000,223,10968656,12765,0,1754885092,13019.273356240003,39.29389449000155,53414.46898632 2025-08-11,04:04:54.000,223,10968635,13085,0,1754885093,13019.286828859993,39.38553318000049,53414.42706360001 2025-08-11,04:04:55.000,223,10968589,13005,0,1754885094,13019.280092549998,39.4842209999988,53414.47597344001 2025-08-11,04:04:56.000,223,10968621,12845,0,1754885095,13019.293565169988,39.554712299999665,53414.44103784 2025-08-11,04:04:57.000,223,10968606,13125,0,1754885096,13019.293565169988,39.61815447000117,53414.51789616001 2025-08-11,04:04:58.000,223,10968627,13045,0,1754885097,13019.320510409998,39.73798968000483,53414.48994768 2025-08-11,04:04:59.000,223,10968648,12765,0,1754885098,13019.313774099988,39.787333590000344,53414.51789616001 2025-08-11,04:05:00.000,223,10968656,12725,0,1754885099,13019.286828859993,39.87192314999993,53414.48296056 2025-08-11,04:05:01.000,223,10968619,12685,0,1754885100,13019.333983029988,39.97061096999823,53414.48994768 2025-08-11,04:05:02.000,223,10968643,13125,0,1754885101,13019.428291369994,40.02700401000038,53414.51090904 2025-08-11,04:05:03.000,223,10968611,12605,0,1754885102,13019.455236609989,40.07634792000317,53414.503921920004 2025-08-11,04:05:04.000,223,10968604,12765,0,1754885103,13019.542808639999,40.11864269999933,53414.51789616001 2025-08-11,04:05:05.000,223,10968596,13005,0,1754885104,13019.711216389995,40.182084870000836,53414.54584464001 2025-08-11,04:05:06.000,223,10968671,12765,0,1754885105,13019.89983306999,40.224379650004266,53414.60872872 2025-08-11,04:05:07.000,223,10968635,12765,0,1754885106,13020.014350339996,40.28077268999914,53414.67859992 2025-08-11,04:05:08.000,223,10968642,12805,0,1754885107,13020.169285470001,40.31601834000321,53414.720522640004 2025-08-11,04:05:09.000,223,10968604,12845,0,1754885108,13020.357902149997,40.34421486000065,53414.76244536001 2025-08-11,04:05:10.000,223,10968606,12925,0,1754885109,13020.533046209988,40.33011660000193,53414.80436808 2025-08-11,04:05:11.000,223,10968664,12765,0,1754885110,13020.721662889999,40.31601834000321,53414.85327792001 2025-08-11,04:05:12.000,223,10968663,12925,0,1754885111,13020.89680694999,40.29487094999786,53414.958084720005 2025-08-11,04:05:13.000,223,10968610,12845,0,1754885112,13021.132577799995,40.26667443000042,53415.04891728001 2025-08-11,04:05:14.000,223,10968627,13125,0,1754885113,13021.314458169996,40.245527040002344,53415.13974984 2025-08-11,04:05:15.000,223,10968559,12805,0,1754885114,13021.422239129992,40.2525761700017,53415.20263392 2025-08-11,04:05:16.000,223,10968614,12885,0,1754885115,13021.550229020002,40.189134000000195,53415.26551800001 2025-08-11,04:05:17.000,223,10968643,13085,0,1754885116,13021.698427839998,40.10454444000061,53415.32141496 2025-08-11,04:05:18.000,223,10968673,13005,0,1754885117,13021.839890349998,40.0411022699991,53415.46814448 2025-08-11,04:05:19.000,223,10968596,13205,0,1754885118,13022.03524333999,39.97061096999823,53415.51705432 2025-08-11,04:05:20.000,223,10968618,12725,0,1754885119,13022.18344216,39.88602140999865,53415.64980960001 2025-08-11,04:05:21.000,223,10968617,12965,0,1754885120,13022.33837728999,39.85782489000121,53415.73365504 2025-08-11,04:05:22.000,223,10968628,12805,0,1754885121,13022.48657611,39.85077576000185,53415.8244876 2025-08-11,04:05:23.000,223,10968645,12765,0,1754885122,13022.634774929997,39.75208794000355,53415.93628152001 2025-08-11,04:05:24.000,223,10968608,12885,0,1754885123,13022.769501130002,39.66749838000396,53416.0690368 2025-08-11,04:05:25.000,223,10968619,12725,0,1754885124,13022.884018399993,39.6604492500046,53416.17384360001 2025-08-11,04:05:26.000,223,10968669,12965,0,1754885125,13023.086107699994,39.70274403000076,53416.29262464001 2025-08-11,04:05:27.000,223,10968620,12765,0,1754885126,13023.23430651999,39.67454751000332,53416.40441856 2025-08-11,04:05:28.000,223,10968658,12845,0,1754885127,13023.37576902999,39.65340011999797,53416.537173840006 2025-08-11,04:05:29.000,223,10968638,12845,0,1754885128,13023.54417678,39.65340011999797,53416.634993520005 2025-08-11,04:05:30.000,223,10968569,12965,0,1754885129,13023.651957739996,39.67454751000332,53416.66992912 2025-08-11,04:05:31.000,223,10968658,12925,0,1754885130,13023.806892870001,39.723891419998836,53416.851594240004 2025-08-11,04:05:32.000,223,10968611,12805,0,1754885131,13023.934882759997,39.73798968000483,53416.98434952 2025-08-11,04:05:33.000,223,10968653,12765,0,1754885132,13024.062872649993,39.730940549998195,53417.0472336 2025-08-11,04:05:34.000,223,10968671,12645,0,1754885133,13024.130235750003,39.71684228999948,53417.14505328 2025-08-11,04:05:35.000,223,10968622,12965,0,1754885134,13024.231280399988,39.723891419998836,53417.29876992001 2025-08-11,04:05:36.000,223,10968630,13125,0,1754885135,13024.278434569998,39.75208794000355,53417.38960248 2025-08-11,04:05:37.000,223,10968624,13005,0,1754885136,13024.372742909989,39.80143184999906,53417.522357760005 2025-08-11,04:05:38.000,223,10968657,12925,0,1754885137,13024.406424459994,39.773235330001626,53417.59921608 2025-08-11,04:05:39.000,223,10968698,13245,0,1754885138,13024.45357862999,39.81553010999778,53417.66210016001 2025-08-11,04:05:40.000,223,10968642,12765,0,1754885139,13024.399688149999,39.90011967000464,53417.75293272001 2025-08-11,04:05:41.000,223,10968700,13005,0,1754885140,13024.39295183999,39.91421793000336,53417.89966224001 2025-08-11,04:05:42.000,223,10968638,12805,0,1754885141,13024.325588739994,39.99175836000359,53418.01145616 2025-08-11,04:05:43.000,223,10968670,12885,0,1754885142,13024.251489329989,40.05520052999782,53418.05337888 2025-08-11,04:05:44.000,223,10968641,13045,0,1754885143,13024.190862539988,40.09749531000125,53418.15119856 2025-08-11,04:05:45.000,223,10968603,13085,0,1754885144,13024.110026820003,40.10454444000061,53418.23504400001 2025-08-11,04:05:46.000,223,10968654,12925,0,1754885145,13024.083081579993,40.175035740001476,53418.34683792 2025-08-11,04:05:47.000,223,10968642,12765,0,1754885146,13024.042663719993,40.29487094999786,53418.46561896 2025-08-11,04:05:48.000,223,10968627,12845,0,1754885147,13023.955091689997,40.358313119999366,53418.5145288 2025-08-11,04:05:49.000,223,10968601,13045,0,1754885148,13023.907937520002,40.372411379998084,53418.59138712001 2025-08-11,04:05:50.000,223,10968576,13005,0,1754885149,13023.880992279992,40.47814833000302,53418.66824544001 2025-08-11,04:05:51.000,223,10968638,13125,0,1754885150,13023.813629179996,40.4992957200011,53418.696193920005 2025-08-11,04:05:52.000,223,10968645,12845,0,1754885151,13023.806892870001,40.590934410000045,53418.814974960005 2025-08-11,04:05:53.000,223,10968680,13285,0,1754885152,13023.705848220001,40.62618006000412,53418.84292344 2025-08-11,04:05:54.000,223,10968663,12765,0,1754885153,13023.651957739996,40.647327450002194,53418.87785904001 2025-08-11,04:05:55.000,223,10968576,12885,0,1754885154,13023.61827618999,40.633229190003476,53418.95471736001 2025-08-11,04:05:56.000,223,10968642,12925,0,1754885155,13023.611539879996,40.67552396999963,53419.04554992001 2025-08-11,04:05:57.000,223,10968629,13205,0,1754885156,13023.58459464,40.7107696200037,53419.04554992001 2025-08-11,04:05:58.000,223,10968639,12925,0,1754885157,13023.51723153999,40.72486788000242,53419.101446880006 2025-08-11,04:05:59.000,223,10968638,13045,0,1754885158,13023.43639581999,40.68257309999899,53419.08747264 2025-08-11,04:06:00.000,223,10968657,12845,0,1754885159,13023.328614859995,40.68962222999835,53419.16433096 2025-08-11,04:06:01.000,223,10968646,12805,0,1754885160,13023.27472437999,40.65437658000155,53419.18529232 2025-08-11,04:06:02.000,223,10968636,12845,0,1754885161,13023.153470799989,40.633229190003476,53419.17131808001 2025-08-11,04:06:03.000,223,10968625,12805,0,1754885162,13023.086107699994,40.56978702000197,53419.16433096 2025-08-11,04:06:04.000,223,10968625,12605,0,1754885163,13023.045689839993,40.52044310999918,53419.27612488 2025-08-11,04:06:05.000,223,10968614,12885,0,1754885164,13023.018744599998,40.43585354999959,53419.26215064001 2025-08-11,04:06:06.000,223,10968655,13005,0,1754885165,13022.964854119993,40.37946051000472,53419.32503472 2025-08-11,04:06:07.000,223,10968622,12685,0,1754885166,13022.884018399993,40.2878218199985,53419.23420216 2025-08-11,04:06:08.000,223,10968600,12845,0,1754885167,13022.863809469993,40.196183129999554,53419.30407336 2025-08-11,04:06:09.000,223,10968659,12765,0,1754885168,13022.863809469993,40.125691829998686,53419.30407336 2025-08-11,04:06:10.000,223,10968603,12885,0,1754885169,13022.823391609993,40.01995488000102,53419.33202184 2025-08-11,04:06:11.000,223,10968658,13005,0,1754885170,13022.769501130002,39.907168800004,53419.29009912001 2025-08-11,04:06:12.000,223,10968619,13205,0,1754885171,13022.769501130002,39.85782489000121,53419.31106048001 2025-08-11,04:06:13.000,223,10968691,13045,0,1754885172,13022.735819579997,39.787333590000344,53419.29708624 2025-08-11,04:06:14.000,223,10968630,12925,0,1754885173,13022.695401719997,39.71684228999948,53419.33900896001 2025-08-11,04:06:15.000,223,10968593,12925,0,1754885174,13022.661720169992,39.66749838000396,53419.34599608 2025-08-11,04:06:16.000,223,10968610,12805,0,1754885175,13022.594357069996,39.58290882000438,53419.35997032001 2025-08-11,04:06:17.000,223,10968668,12765,0,1754885176,13022.594357069996,39.597007080003095,53419.40189304 2025-08-11,04:06:18.000,223,10968645,12965,0,1754885177,13022.46636718,39.561761429999024,53419.40189304 2025-08-11,04:06:19.000,223,10968619,12805,0,1754885178,13022.35858621999,39.57585968999774,53419.37394456 2025-08-11,04:06:20.000,223,10968605,12765,0,1754885179,13022.23733263999,39.589957950003736,53419.436828640006 2025-08-11,04:06:21.000,223,10968626,12925,0,1754885180,13022.12281537,39.53356491000159,53419.485738480005 2025-08-11,04:06:22.000,223,10968628,13285,0,1754885181,13022.05545226999,39.58290882000438,53419.436828640006 2025-08-11,04:06:23.000,223,10968615,12925,0,1754885182,13021.940934999999,39.58290882000438,53419.47176424 2025-08-11,04:06:24.000,223,10968596,13045,0,1754885183,13021.819681419998,39.611105340001814,53419.485738480005 2025-08-11,04:06:25.000,223,10968618,12885,0,1754885184,13021.732109389988,39.597007080003095,53419.44381576 2025-08-11,04:06:26.000,223,10968619,13165,0,1754885185,13021.691691530003,39.64635098999861,53419.54862256001 2025-08-11,04:06:27.000,223,10968612,12845,0,1754885186,13021.590646880002,39.64635098999861,53419.42984152001 2025-08-11,04:06:28.000,223,10968654,12885,0,1754885187,13021.449184370002,39.63225272999989,53419.49971272 2025-08-11,04:06:29.000,223,10968607,12885,0,1754885188,13021.435711749997,39.63930185999925,53419.485738480005 2025-08-11,04:06:30.000,223,10968656,13085,0,1754885189,13021.361612339992,39.63930185999925,53419.45779000001 2025-08-11,04:06:31.000,223,10968621,13125,0,1754885190,13021.300985549991,39.63930185999925,53419.534648320005 2025-08-11,04:06:32.000,223,10968642,12925,0,1754885191,13021.307721860001,39.65340011999797,53419.55560968001 2025-08-11,04:06:33.000,223,10968635,13205,0,1754885192,13021.240358759991,39.63930185999925,53419.5625968 2025-08-11,04:06:34.000,223,10968643,12965,0,1754885193,13021.193204589996,39.63930185999925,53419.54163544 2025-08-11,04:06:35.000,223,10968635,12765,0,1754885194,13021.14605042,39.61815447000117,53419.57657104001 2025-08-11,04:06:36.000,223,10968645,12965,0,1754885195,13021.112368869995,39.61815447000117,53419.56958392 2025-08-11,04:06:37.000,223,10968675,12725,0,1754885196,13021.071951009995,39.604056210002454,53419.61849376 2025-08-11,04:06:38.000,223,10968676,13045,0,1754885197,13021.031533149995,39.604056210002454,53419.604519520006 2025-08-11,04:06:39.000,223,10968672,12925,0,1754885198,13020.991115289995,39.597007080003095,53419.54862256001 2025-08-11,04:06:40.000,223,10968605,12805,0,1754885199,13020.95743373999,39.597007080003095,53419.56958392 2025-08-11,04:06:41.000,223,10968686,13005,0,1754885200,13020.91701587999,39.604056210002454,53419.604519520006 2025-08-11,04:06:42.000,223,10968597,13005,0,1754885201,13020.88333433,39.611105340001814,53419.583558160004 2025-08-11,04:06:43.000,223,10968609,12845,0,1754885202,13020.83618015999,39.64635098999861,53419.653429360005 2025-08-11,04:06:44.000,223,10968613,12885,0,1754885203,13020.81597122999,39.62520360000053,53419.67439072001 2025-08-11,04:06:45.000,223,10968607,12805,0,1754885204,13020.768817059994,39.604056210002454,53419.64644224001 2025-08-11,04:06:46.000,223,10968635,13205,0,1754885205,13020.82270754,39.63225272999989,53419.69535208001 2025-08-11,04:06:47.000,223,10968641,13045,0,1754885206,13020.782289679999,39.63225272999989,53419.67439072001 2025-08-11,04:06:48.000,223,10968653,12805,0,1754885207,13020.789025989994,39.58290882000438,53419.68836496 2025-08-11,04:06:49.000,223,10968606,12925,0,1754885208,13020.77555336999,39.589957950003736,53419.70932632 2025-08-11,04:06:50.000,223,10968652,13085,0,1754885209,13020.741871819999,39.56881055999838,53419.70932632 2025-08-11,04:06:51.000,223,10968667,12925,0,1754885210,13020.701453959999,39.540614040000946,53419.68137784 2025-08-11,04:06:52.000,223,10968616,12765,0,1754885211,13020.701453959999,39.547663170000305,53419.74426192001 2025-08-11,04:06:53.000,223,10968669,13005,0,1754885212,13020.768817059994,39.53356491000159,53419.73028768 2025-08-11,04:06:54.000,223,10968643,13125,0,1754885213,13020.77555336999,39.52651578000223,53419.74426192001 2025-08-11,04:06:55.000,223,10968651,12925,0,1754885214,13020.77555336999,39.4842209999988,53419.79317176001 2025-08-11,04:06:56.000,223,10968673,13085,0,1754885215,13020.728399199994,39.53356491000159,53419.80015888 2025-08-11,04:06:57.000,223,10968654,13125,0,1754885216,13020.75534443999,39.47717186999944,53419.84906872 2025-08-11,04:06:58.000,223,10968677,13125,0,1754885217,13020.748608129994,39.50536839000415,53419.81413312001 2025-08-11,04:06:59.000,223,10968585,12805,0,1754885218,13020.768817059994,39.47012274000008,53419.81413312001 2025-08-11,04:07:00.000,223,10968655,12965,0,1754885219,13020.849652779994,39.39963143999921,53419.84906872 2025-08-11,04:07:01.000,223,10968648,12685,0,1754885220,13020.849652779994,39.427827960003924,53419.88400432001 2025-08-11,04:07:02.000,223,10968646,12845,0,1754885221,13020.849652779994,39.43487709000328,53419.9468884 2025-08-11,04:07:03.000,223,10968614,12845,0,1754885222,13020.91701587999,39.46307361000072,53419.8770172 2025-08-11,04:07:04.000,223,10968590,12765,0,1754885223,13020.97764266999,39.43487709000328,53419.9468884 2025-08-11,04:07:05.000,223,10968609,13245,0,1754885224,13021.04500577,39.39258230999985,53420.04470808 2025-08-11,04:07:06.000,223,10968631,12885,0,1754885225,13021.04500577,39.40668056999857,53420.107592160006 2025-08-11,04:07:07.000,223,10968648,12965,0,1754885226,13021.051742079995,39.38553318000049,53420.086630800004 2025-08-11,04:07:08.000,223,10968600,12925,0,1754885227,13021.152786729996,39.378484050001134,53420.107592160006 2025-08-11,04:07:09.000,223,10968644,12965,0,1754885228,13021.14605042,39.38553318000049,53420.16348912 2025-08-11,04:07:10.000,223,10968653,12765,0,1754885229,13021.14605042,39.38553318000049,53420.17047624 2025-08-11,04:07:11.000,223,10968647,12925,0,1754885230,13021.172995659996,39.315041879999626,53420.24034744 2025-08-11,04:07:12.000,223,10968649,13125,0,1754885231,13021.19994089999,39.364385790002416,53420.28925728 2025-08-11,04:07:13.000,223,10968630,12605,0,1754885232,13021.240358759991,39.322091009998985,53420.31021864 2025-08-11,04:07:14.000,223,10968676,13285,0,1754885233,13021.260567689991,39.3361892699977,53420.39406408001 2025-08-11,04:07:15.000,223,10968639,12765,0,1754885234,13021.300985549991,39.3361892699977,53420.42899968 2025-08-11,04:07:16.000,223,10968586,12925,0,1754885235,13021.294249239996,39.27274710000347,53420.442973920006 2025-08-11,04:07:17.000,223,10968585,12685,0,1754885236,13021.348139720001,39.27979623000283,53420.51983224 2025-08-11,04:07:18.000,223,10968639,12805,0,1754885237,13021.341403409991,39.29389449000155,53420.5757292 2025-08-11,04:07:19.000,223,10968641,13125,0,1754885238,13021.348139720001,39.315041879999626,53420.61765192 2025-08-11,04:07:20.000,223,10968633,13125,0,1754885239,13021.368348650001,39.30799275000027,53420.659574640005 2025-08-11,04:07:21.000,223,10968639,12765,0,1754885240,13021.334667099996,39.329140139998344,53420.66656176 2025-08-11,04:07:22.000,223,10968653,12965,0,1754885241,13021.300985549991,39.34323840000434,53420.70149736001 2025-08-11,04:07:23.000,223,10968604,12885,0,1754885242,13021.253831379996,39.427827960003924,53420.77136856001 2025-08-11,04:07:24.000,223,10968618,12605,0,1754885243,13021.193204589996,39.46307361000072,53420.778355680006 2025-08-11,04:07:25.000,223,10968630,12805,0,1754885244,13021.152786729996,39.49831926000479,53420.90412384 2025-08-11,04:07:26.000,223,10968578,13045,0,1754885245,13021.09889624999,39.561761429999024,53420.84822688001 2025-08-11,04:07:27.000,223,10968613,12925,0,1754885246,13021.02479684,39.597007080003095,53420.91809808001 2025-08-11,04:07:28.000,223,10968626,13005,0,1754885247,13020.96417005,39.61815447000117,53420.98098216 2025-08-11,04:07:29.000,223,10968643,12765,0,1754885248,13020.90354326,39.63225272999989,53421.07880184 2025-08-11,04:07:30.000,223,10968645,13125,0,1754885249,13020.789025989994,39.6956949000014,53421.07181472 2025-08-11,04:07:31.000,223,10968602,12885,0,1754885250,13020.661036099998,39.74503881000419,53421.14168592 2025-08-11,04:07:32.000,223,10968596,12805,0,1754885251,13020.593672999988,39.76618620000227,53421.1696344 2025-08-11,04:07:33.000,223,10968626,12805,0,1754885252,13020.533046209988,39.73798968000483,53421.19059576 2025-08-11,04:07:34.000,223,10968686,13085,0,1754885253,13020.458946799998,39.76618620000227,53421.24649272 2025-08-11,04:07:35.000,223,10968693,13125,0,1754885254,13020.371374770002,39.7943827199997,53421.27444120001 2025-08-11,04:07:36.000,223,10968628,13085,0,1754885255,13020.357902149997,39.74503881000419,53421.28841544 2025-08-11,04:07:37.000,223,10968621,13005,0,1754885256,13020.263593809992,39.780284460000985,53421.29540256 2025-08-11,04:07:38.000,223,10968590,12925,0,1754885257,13020.155812849996,39.84372663000249,53421.35129952001 2025-08-11,04:07:39.000,223,10968609,12685,0,1754885258,13020.115394989996,39.86487402000057,53421.40020936001 2025-08-11,04:07:40.000,223,10968651,13005,0,1754885259,13020.04803189,39.87897227999929,53421.40719648 2025-08-11,04:07:41.000,223,10968653,13005,0,1754885260,13019.96719617,39.90011967000464,53421.393222239996 2025-08-11,04:07:42.000,223,10968593,12885,0,1754885261,13019.87962413999,39.97061096999823,53421.47008056001 2025-08-11,04:07:43.000,223,10968635,12725,0,1754885262,13019.7853158,40.03405313999974,53421.52597752 2025-08-11,04:07:44.000,223,10968614,12605,0,1754885263,13019.670798529994,40.09044618000189,53421.546938880005 2025-08-11,04:07:45.000,223,10968632,13205,0,1754885264,13019.549544949994,40.13979009000468,53421.553926 2025-08-11,04:07:46.000,223,10968669,12765,0,1754885265,13019.441763989998,40.13979009000468,53421.57488736 2025-08-11,04:07:47.000,223,10968574,12965,0,1754885266,13019.387873509993,40.16093748000276,53421.595848720004 2025-08-11,04:07:48.000,223,10968626,12885,0,1754885267,13019.226202069993,40.189134000000195,53421.553926 2025-08-11,04:07:49.000,223,10968638,12805,0,1754885268,13019.118421109997,40.238477910002985,53421.51200328 2025-08-11,04:07:50.000,223,10968637,12925,0,1754885269,13019.044321699992,40.25962530000106,53421.53296464 2025-08-11,04:07:51.000,223,10968635,12845,0,1754885270,13018.970222290001,40.27372355999978,53421.546938880005 2025-08-11,04:07:52.000,223,10968606,12845,0,1754885271,13018.842232399991,40.30192008000449,53421.51899040001 2025-08-11,04:07:53.000,223,10968559,12885,0,1754885272,13018.754660369996,40.33716573000129,53421.50501616 2025-08-11,04:07:54.000,223,10968570,12965,0,1754885273,13018.633406789995,40.37946051000472,53421.51200328 2025-08-11,04:07:55.000,223,10968612,12965,0,1754885274,13018.55930737999,40.47814833000302,53421.58187448 2025-08-11,04:07:56.000,223,10968585,12925,0,1754885275,13018.512153209995,40.50634485000046,53421.57488736 2025-08-11,04:07:57.000,223,10968573,12885,0,1754885276,13018.43805379999,40.534541369997896,53421.616810080006 2025-08-11,04:07:58.000,223,10968600,12885,0,1754885277,13018.40437225,40.61208179999812,53421.64475856 2025-08-11,04:07:59.000,223,10968581,12925,0,1754885278,13018.343745459999,40.67552396999963,53421.65873280001 2025-08-11,04:08:00.000,223,10968606,13165,0,1754885279,13018.269646049994,40.76011352999922,53421.63777144001 2025-08-11,04:08:01.000,223,10968584,12845,0,1754885280,13018.202282949998,40.830604830000084,53421.65174568 2025-08-11,04:08:02.000,223,10968609,13085,0,1754885281,13018.168601399993,40.92929264999839,53421.63777144001 2025-08-11,04:08:03.000,223,10968574,13085,0,1754885282,13018.121447229998,40.999783949999255,53421.63777144001 2025-08-11,04:08:04.000,223,10968627,12925,0,1754885283,13018.087765679993,41.098471770004835,53421.665719920005 2025-08-11,04:08:05.000,223,10968661,12685,0,1754885284,13018.054084130003,41.15486480999971,53421.6936684 2025-08-11,04:08:06.000,223,10968655,12965,0,1754885285,13018.020402579998,41.274700020003365,53421.74257824 2025-08-11,04:08:07.000,223,10968623,12845,0,1754885286,13017.939566859997,41.32404392999888,53421.70764264001 2025-08-11,04:08:08.000,223,10968639,12965,0,1754885287,13017.973248410002,41.35224045000359,53421.82642368001 2025-08-11,04:08:09.000,223,10968602,12885,0,1754885288,13017.905885309992,41.42978088000382,53421.81943656 2025-08-11,04:08:10.000,223,10968624,13005,0,1754885289,13017.912621620002,41.507321310004045,53421.84738504 2025-08-11,04:08:11.000,223,10968599,12965,0,1754885290,13017.885676379992,41.55666521999956,53421.833410800005 2025-08-11,04:08:12.000,223,10968636,12885,0,1754885291,13017.912621620002,41.61305826000171,53421.88930776 2025-08-11,04:08:13.000,223,10968630,13005,0,1754885292,13017.912621620002,41.6624021700045,53421.882320640005 2025-08-11,04:08:14.000,223,10968602,12725,0,1754885293,13017.932830550002,41.683549560002575,53421.882320640005 2025-08-11,04:08:15.000,223,10968650,12805,0,1754885294,13017.973248410002,41.7610899900028,53421.90328200001 2025-08-11,04:08:16.000,223,10968638,12725,0,1754885295,13018.020402579998,41.810433899998316,53421.931230480004 2025-08-11,04:08:17.000,223,10968601,12845,0,1754885296,13018.040611509998,41.84567955000239,53421.96616608 2025-08-11,04:08:18.000,223,10968580,13045,0,1754885297,13018.087765679993,41.866826940000465,53422.0080888 2025-08-11,04:08:19.000,223,10968645,12565,0,1754885298,13018.168601399993,41.93026911000197,53422.02905016 2025-08-11,04:08:20.000,223,10968673,12965,0,1754885299,13018.161865089998,41.902072590004536,53422.02905016 2025-08-11,04:08:21.000,223,10968611,12925,0,1754885300,13018.256173429989,42.0078095400022,53422.17577968 2025-08-11,04:08:22.000,223,10968608,13005,0,1754885301,13018.283118669999,42.036006059999636,53422.217702400005 2025-08-11,04:08:23.000,223,10968661,12765,0,1754885302,13018.323536529999,42.07830084000307,53422.27359936 2025-08-11,04:08:24.000,223,10968645,12925,0,1754885303,13018.350481769994,42.13469387999794,53422.28058648001 2025-08-11,04:08:25.000,223,10968595,13045,0,1754885304,13018.390899629994,42.148792140003934,53422.31552208 2025-08-11,04:08:26.000,223,10968646,12925,0,1754885305,13018.37742700999,42.212234309998166,53422.399367519996 2025-08-11,04:08:27.000,223,10968641,12645,0,1754885306,13018.390899629994,42.212234309998166,53422.46923872 2025-08-11,04:08:28.000,223,10968598,12925,0,1754885307,13018.39763593999,42.22633257000416,53422.51116144 2025-08-11,04:08:29.000,223,10968683,13005,0,1754885308,13018.39763593999,42.2545290900016,53422.53910992 2025-08-11,04:08:30.000,223,10968617,13005,0,1754885309,13018.451526419994,42.261578220000956,53422.601994000004 2025-08-11,04:08:31.000,223,10968639,12965,0,1754885310,13018.42458118,42.29682386999775,53422.671865200005 2025-08-11,04:08:32.000,223,10968642,12965,0,1754885311,13018.39763593999,42.325020390002464,53422.74872352 2025-08-11,04:08:33.000,223,10968586,12605,0,1754885312,13018.42458118,42.317971260003105,53422.769684880004 2025-08-11,04:08:34.000,223,10968621,12845,0,1754885313,13018.44479011,42.3532169099999,53422.86051744001 2025-08-11,04:08:35.000,223,10968604,12605,0,1754885314,13018.431317489994,42.39551169000333,53422.88147880001 2025-08-11,04:08:36.000,223,10968622,12525,0,1754885315,13018.451526419994,42.40960995000205,53422.97231136 2025-08-11,04:08:37.000,223,10968600,13205,0,1754885316,13018.44479011,42.444855599998846,53422.95135000001 2025-08-11,04:08:38.000,223,10968609,12965,0,1754885317,13018.5054169,42.43075734000013,53423.070131039996 2025-08-11,04:08:39.000,223,10968618,12765,0,1754885318,13018.56604369,42.43780646999949,53423.13301512 2025-08-11,04:08:40.000,223,10968657,12565,0,1754885319,13018.56604369,42.47305212000356,53423.20288632 2025-08-11,04:08:41.000,223,10968594,12805,0,1754885320,13018.62667048,42.48010125000292,53423.25878328 2025-08-11,04:08:42.000,223,10968579,12765,0,1754885321,13018.61993416999,42.52944515999843,53423.34961584 2025-08-11,04:08:43.000,223,10968609,12965,0,1754885322,13018.62667048,42.53649428999779,53423.37756432 2025-08-11,04:08:44.000,223,10968640,12765,0,1754885323,13018.572779999995,42.59288732999994,53423.41948704 2025-08-11,04:08:45.000,223,10968584,12805,0,1754885324,13018.55930737999,42.670427760000166,53423.48237112001 2025-08-11,04:08:46.000,223,10968607,13005,0,1754885325,13018.532362139995,42.69157514999824,53423.60115216001 2025-08-11,04:08:47.000,223,10968645,12765,0,1754885326,13018.47847165999,42.783213840004464,53423.678010480005 2025-08-11,04:08:48.000,223,10968624,12885,0,1754885327,13018.431317489994,42.76911557999847,53423.70595896 2025-08-11,04:08:49.000,223,10968636,12965,0,1754885328,13018.431317489994,42.81845949000126,53423.73390744 2025-08-11,04:08:50.000,223,10968604,13125,0,1754885329,13018.35721807999,42.86075427000469,53423.775830160004 2025-08-11,04:08:51.000,223,10968641,12805,0,1754885330,13018.31680021999,42.93124556999828,53423.83871424001 2025-08-11,04:08:52.000,223,10968579,12965,0,1754885331,13018.343745459999,42.97354035000171,53423.87364984 2025-08-11,04:08:53.000,223,10968608,12885,0,1754885332,13018.31680021999,43.04403165000258,53423.943521040004 2025-08-11,04:08:54.000,223,10968596,12765,0,1754885333,13018.289854979994,43.086326429998735,53423.97845664 2025-08-11,04:08:55.000,223,10968588,12685,0,1754885334,13018.310063909994,43.142719470000884,53424.04832784 2025-08-11,04:08:56.000,223,10968603,12725,0,1754885335,13018.303327599999,43.19911251000303,53424.09723768 2025-08-11,04:08:57.000,223,10968582,12965,0,1754885336,13018.310063909994,43.255505549997906,53424.19505736 2025-08-11,04:08:58.000,223,10968608,12805,0,1754885337,13018.323536529999,43.318947719999414,53424.229992960005 2025-08-11,04:08:59.000,223,10968610,12965,0,1754885338,13018.343745459999,43.38238989000092,53424.30685128 2025-08-11,04:09:00.000,223,10968601,12765,0,1754885339,13018.370690699994,43.45288119000179,53424.348774000006 2025-08-11,04:09:01.000,223,10968628,12925,0,1754885340,13018.384163319999,43.52337249000266,53424.46056792001 2025-08-11,04:09:02.000,223,10968625,12725,0,1754885341,13018.43805379999,43.586814660004165,53424.47454216 2025-08-11,04:09:03.000,223,10968625,12965,0,1754885342,13018.53909844999,43.69960074000119,53424.55838760001 2025-08-11,04:09:04.000,223,10968610,12765,0,1754885343,13018.57951630999,43.74189552000462,53424.614284560004 2025-08-11,04:09:05.000,223,10968612,12565,0,1754885344,13018.613197859995,43.85468160000164,53424.684155760006 2025-08-11,04:09:06.000,223,10968614,12885,0,1754885345,13018.61993416999,43.988615070004016,53424.77498832001 2025-08-11,04:09:07.000,223,10968609,12965,0,1754885346,13018.68056095999,44.08025376000296,53424.79594968001 2025-08-11,04:09:08.000,223,10968638,12925,0,1754885347,13018.76139667999,44.16484332000255,53424.87280800001 2025-08-11,04:09:09.000,223,10968612,13005,0,1754885348,13018.842232399991,44.25648201000149,53424.9776148 2025-08-11,04:09:10.000,223,10968579,13165,0,1754885349,13018.896122879996,44.34107157000108,53425.07543448 2025-08-11,04:09:11.000,223,10968566,12925,0,1754885350,13018.916331809996,44.49615243000153,53425.117357200004 2025-08-11,04:09:12.000,223,10968632,13285,0,1754885351,13018.956749669996,44.531398079998326,53425.19421552 2025-08-11,04:09:13.000,223,10968645,12965,0,1754885352,13018.997167529997,44.60188937999919,53425.27806096001 2025-08-11,04:09:14.000,223,10968576,12845,0,1754885353,13019.064530629992,44.67942980999942,53425.306009440006 2025-08-11,04:09:15.000,223,10968610,12965,0,1754885354,13019.118421109997,44.70762633000413,53425.41081624 2025-08-11,04:09:16.000,223,10968584,12725,0,1754885355,13019.172311590002,44.82746154000051,53425.46671320001 2025-08-11,04:09:17.000,223,10968625,12885,0,1754885356,13019.192520520002,44.8768054500033,53425.55055864 2025-08-11,04:09:18.000,223,10968608,13005,0,1754885357,13019.232938380002,44.90500197000074,53425.59946848 2025-08-11,04:09:19.000,223,10968646,12925,0,1754885358,13019.327246719993,44.94024762000481,53425.739210880005 2025-08-11,04:09:20.000,223,10968653,13005,0,1754885359,13019.394609819989,45.031886310003756,53425.788120720004 2025-08-11,04:09:21.000,223,10968649,12925,0,1754885360,13019.435027679989,45.045984570002474,53425.84401768 2025-08-11,04:09:22.000,223,10968639,12885,0,1754885361,13019.468709229994,45.07418108999991,53425.94882448001 2025-08-11,04:09:23.000,223,10968611,12965,0,1754885362,13019.509127089994,45.13057413000206,53426.004721440004 2025-08-11,04:09:24.000,223,10968603,12685,0,1754885363,13019.55628125999,45.17991804000485,53426.03965704 2025-08-11,04:09:25.000,223,10968614,12965,0,1754885364,13019.589962809994,45.25040933999844,53426.08157976 2025-08-11,04:09:26.000,223,10968598,13045,0,1754885365,13019.64385329,45.30680238000059,53426.15145096 2025-08-11,04:09:27.000,223,10968563,12965,0,1754885366,13019.67753483999,45.37729368000146,53426.23529640001 2025-08-11,04:09:28.000,223,10968584,12965,0,1754885367,13019.670798529994,45.405490199998894,53426.33311608001 2025-08-11,04:09:29.000,223,10968652,13005,0,1754885368,13019.7853158,45.447784980002325,53426.36805168 2025-08-11,04:09:30.000,223,10968603,13045,0,1754885369,13019.792052109995,45.51827628000319,53426.40298728001 2025-08-11,04:09:31.000,223,10968589,12925,0,1754885370,13019.79878841999,45.55352192999999,53426.45189712001 2025-08-11,04:09:32.000,223,10968604,12725,0,1754885371,13019.81899734999,45.59581671000342,53426.54272968 2025-08-11,04:09:33.000,223,10968577,12605,0,1754885372,13019.82573366,45.638111489999574,53426.54272968 2025-08-11,04:09:34.000,223,10968608,12965,0,1754885373,13019.88636045,45.69450453000172,53426.64054936001 2025-08-11,04:09:35.000,223,10968570,13285,0,1754885374,13019.90656938,45.72270104999916,53426.70343344 2025-08-11,04:09:36.000,223,10968630,12885,0,1754885375,13019.953723549996,45.73679930999788,53426.78727888001 2025-08-11,04:09:37.000,223,10968614,13005,0,1754885376,13019.9874051,45.72975017999852,53426.864137200006 2025-08-11,04:09:38.000,223,10968596,12845,0,1754885377,13019.973932479996,45.70155366000108,53426.864137200006 2025-08-11,04:09:39.000,223,10968598,12885,0,1754885378,13020.00761403,45.77204496000195,53426.968944 2025-08-11,04:09:40.000,223,10968619,13005,0,1754885379,13020.014350339996,45.72975017999852,53427.031828080006 2025-08-11,04:09:41.000,223,10968623,12845,0,1754885380,13019.994141409996,45.74384844000451,53427.06676368 2025-08-11,04:09:42.000,223,10968579,12725,0,1754885381,13020.000877719991,45.70155366000108,53427.12266064001 2025-08-11,04:09:43.000,223,10968610,12925,0,1754885382,13020.00761403,45.76499583000259,53427.14362200001 2025-08-11,04:09:44.000,223,10968559,12805,0,1754885383,13019.98066878999,45.74384844000451,53427.2134932 2025-08-11,04:09:45.000,223,10968614,12925,0,1754885384,13019.933514619996,45.7156519199998,53427.32528712 2025-08-11,04:09:46.000,223,10968633,13245,0,1754885385,13019.893096759995,45.72270104999916,53427.346248480004 2025-08-11,04:09:47.000,223,10968593,13285,0,1754885386,13019.832469969995,45.73679930999788,53427.367209840006 2025-08-11,04:09:48.000,223,10968666,13005,0,1754885387,13019.77857948999,45.70155366000108,53427.416119680005 2025-08-11,04:09:49.000,223,10968598,12685,0,1754885388,13019.72468901,45.70155366000108,53427.47201664 2025-08-11,04:09:50.000,223,10968637,13125,0,1754885389,13019.62364436,45.7156519199998,53427.52092648 2025-08-11,04:09:51.000,223,10968584,12925,0,1754885390,13019.529336019994,45.687455400002364,53427.56983632 2025-08-11,04:09:52.000,223,10968617,13125,0,1754885391,13019.482181849999,45.69450453000172,53427.61175904 2025-08-11,04:09:53.000,223,10968595,13085,0,1754885392,13019.340719339998,45.64516061999893,53427.632720400004 2025-08-11,04:09:54.000,223,10968620,12885,0,1754885393,13019.232938380002,45.687455400002364,53427.63970752 2025-08-11,04:09:55.000,223,10968536,12965,0,1754885394,13019.165575279992,45.624013230000855,53427.73054008 2025-08-11,04:09:56.000,223,10968573,12925,0,1754885395,13019.057794319997,45.60991497000214,53427.78643704 2025-08-11,04:09:57.000,223,10968605,13125,0,1754885396,13018.929804430001,45.58876758000406,53427.73054008 2025-08-11,04:09:58.000,223,10968653,12525,0,1754885397,13018.848968710001,45.624013230000855,53427.75848856 2025-08-11,04:09:59.000,223,10968595,13125,0,1754885398,13018.72771513,45.60286584000278,53427.821372640006 2025-08-11,04:10:00.000,223,10968577,12765,0,1754885399,13018.64687941,45.59581671000342,53427.78643704 2025-08-11,04:10:01.000,223,10968626,12765,0,1754885400,13018.52562583,45.567620189998706,53427.821372640006 2025-08-11,04:10:02.000,223,10968631,13125,0,1754885401,13018.411108559994,45.574669319998065,53427.821372640006 2025-08-11,04:10:03.000,223,10968647,12965,0,1754885402,13018.350481769994,45.567620189998706,53427.849321120004 2025-08-11,04:10:04.000,223,10968591,13125,0,1754885403,13018.249437119994,45.55352192999999,53427.86329536001 2025-08-11,04:10:05.000,223,10968581,12965,0,1754885404,13018.121447229998,45.60286584000278,53427.84233400001 2025-08-11,04:10:06.000,223,10968598,12925,0,1754885405,13018.047347819993,45.58876758000406,53427.85630824 2025-08-11,04:10:07.000,223,10968558,12685,0,1754885406,13017.973248410002,45.59581671000342,53427.8772696 2025-08-11,04:10:08.000,223,10968614,12685,0,1754885407,13017.845258519992,45.59581671000342,53427.90521808 2025-08-11,04:10:09.000,223,10968577,12685,0,1754885408,13017.777895419997,45.631062360000215,53427.92617944 2025-08-11,04:10:10.000,223,10968577,12885,0,1754885409,13017.670114460001,45.673357140003645,53427.919192320005 2025-08-11,04:10:11.000,223,10968610,13085,0,1754885410,13017.562333499991,45.680406270003004,53427.98207640001 2025-08-11,04:10:12.000,223,10968583,12845,0,1754885411,13017.50170670999,45.7156519199998,53427.94015368001 2025-08-11,04:10:13.000,223,10968621,12965,0,1754885412,13017.434343609995,45.75794670000323,53427.92617944 2025-08-11,04:10:14.000,223,10968593,12845,0,1754885413,13017.31982633999,45.79319235000003,53427.93316656 2025-08-11,04:10:15.000,223,10968582,12845,0,1754885414,13017.225518,45.814339739998104,53427.95412792 2025-08-11,04:10:16.000,223,10968616,12765,0,1754885415,13017.13794596999,45.87073278000025,53427.94015368001 2025-08-11,04:10:17.000,223,10968614,12765,0,1754885416,13017.043637629999,45.89188016999833,53427.9471408 2025-08-11,04:10:18.000,223,10968640,12965,0,1754885417,13016.962801909998,45.92007669000304,53427.93316656 2025-08-11,04:10:19.000,223,10968594,12885,0,1754885418,13016.841548329998,45.96942059999856,53427.89823096 2025-08-11,04:10:20.000,223,10968665,12845,0,1754885419,13016.760712609997,46.039911899999424,53427.919192320005 2025-08-11,04:10:21.000,223,10968586,13125,0,1754885420,13016.693349510002,46.12450145999901,53427.989063520006 2025-08-11,04:10:22.000,223,10968613,12965,0,1754885421,13016.652931650002,46.13155058999837,53427.989063520006 2025-08-11,04:10:23.000,223,10968623,12965,0,1754885422,13016.572095930002,46.15269798000372,53428.01002488001 2025-08-11,04:10:24.000,223,10968612,13085,0,1754885423,13016.491260210001,46.202041889999236,53428.01002488001 2025-08-11,04:10:25.000,223,10968620,12885,0,1754885424,13016.403688179991,46.251385800002026,53427.95412792 2025-08-11,04:10:26.000,223,10968608,12965,0,1754885425,13016.376742939996,46.307778840004175,53427.968102160004 2025-08-11,04:10:27.000,223,10968610,13045,0,1754885426,13016.32285245999,46.36417187999905,53427.94015368001 2025-08-11,04:10:28.000,223,10968626,13125,0,1754885427,13016.28917091,46.37122100999841,53427.97508928 2025-08-11,04:10:29.000,223,10968576,12925,0,1754885428,13016.255489359995,46.47695796000335,53428.02399912 2025-08-11,04:10:30.000,223,10968613,12845,0,1754885429,13016.235280429995,46.498105350001424,53427.92617944 2025-08-11,04:10:31.000,223,10968621,13005,0,1754885430,13016.22180780999,46.51220361000014,53427.98207640001 2025-08-11,04:10:32.000,223,10968639,12965,0,1754885431,13016.20833519,46.56859665000229,53427.98207640001 2025-08-11,04:10:33.000,223,10968619,12845,0,1754885432,13016.22180780999,46.617940559997805,53427.95412792 2025-08-11,04:10:34.000,223,10968606,12885,0,1754885433,13016.235280429995,46.681382729999314,53428.03098624001 2025-08-11,04:10:35.000,223,10968646,12885,0,1754885434,13016.255489359995,46.7307266400021,53427.98207640001 2025-08-11,04:10:36.000,223,10968653,13125,0,1754885435,13016.295907219996,46.77302141999826,53427.99605064 2025-08-11,04:10:37.000,223,10968573,13045,0,1754885436,13016.34306138999,46.82941446000041,53427.99605064 2025-08-11,04:10:38.000,223,10968595,12765,0,1754885437,13016.316116149996,46.86466011000448,53428.01002488001 2025-08-11,04:10:39.000,223,10968647,12765,0,1754885438,13016.376742939996,46.942200540004706,53428.05893472001 2025-08-11,04:10:40.000,223,10968608,12845,0,1754885439,13016.3497977,46.99859357999958,53428.037973360006 2025-08-11,04:10:41.000,223,10968633,12925,0,1754885440,13016.363270319991,47.00564270999894,53428.06592184 2025-08-11,04:10:42.000,223,10968634,12805,0,1754885441,13016.430633420001,47.03383923000365,53428.07989608001 2025-08-11,04:10:43.000,223,10968609,12765,0,1754885442,13016.444106039991,47.00564270999894,53428.1218188 2025-08-11,04:10:44.000,223,10968667,12805,0,1754885443,13016.531678070001,47.04088836000301,53428.135793040005 2025-08-11,04:10:45.000,223,10968614,12805,0,1754885444,13016.551887000001,47.04793749000237,53428.16374152 2025-08-11,04:10:46.000,223,10968643,13045,0,1754885445,13016.632722720002,47.019740969997656,53428.184702880004 2025-08-11,04:10:47.000,223,10968634,12765,0,1754885446,13016.652931650002,46.99859357999958,53428.22662560001 2025-08-11,04:10:48.000,223,10968624,12925,0,1754885447,13016.727031059992,47.019740969997656,53428.26854832 2025-08-11,04:10:49.000,223,10968606,12725,0,1754885448,13016.720294749997,47.0126918399983,53428.303483920005 2025-08-11,04:10:50.000,223,10968618,13045,0,1754885449,13016.760712609997,46.949249670004065,53428.31745816001 2025-08-11,04:10:51.000,223,10968629,12885,0,1754885450,13016.807866779993,46.949249670004065,53428.352393760004 2025-08-11,04:10:52.000,223,10968649,12965,0,1754885451,13016.828075709993,46.949249670004065,53428.39431648001 2025-08-11,04:10:53.000,223,10968689,12965,0,1754885452,13016.868493569993,46.92105314999935,53428.44322632001 2025-08-11,04:10:54.000,223,10968645,13005,0,1754885453,13016.848284639993,46.93515140999807,53428.48514904001 2025-08-11,04:10:55.000,223,10968637,12965,0,1754885454,13016.908911429993,46.8787583700032,53428.492136160006 2025-08-11,04:10:56.000,223,10968626,12845,0,1754885455,13016.949329289993,46.93515140999807,53428.541046000006 2025-08-11,04:10:57.000,223,10968576,13005,0,1754885456,13016.949329289993,46.88580750000256,53428.58296872001 2025-08-11,04:10:58.000,223,10968620,12885,0,1754885457,13016.962801909998,46.857610979997844,53428.58296872001 2025-08-11,04:10:59.000,223,10968641,12765,0,1754885458,13016.996483459989,46.83646358999977,53428.63187856001 2025-08-11,04:11:00.000,223,10968636,13085,0,1754885459,13016.989747149993,46.79416881000361,53428.6458528 2025-08-11,04:11:01.000,223,10968621,12965,0,1754885460,13017.030165009994,46.843512719999126,53428.70174976001 2025-08-11,04:11:02.000,223,10968617,12805,0,1754885461,13017.050373939994,46.857610979997844,53428.75065960001 2025-08-11,04:11:03.000,223,10968655,13285,0,1754885462,13017.016692389989,46.857610979997844,53428.876427760006 2025-08-11,04:11:04.000,223,10968589,13085,0,1754885463,13016.989747149993,46.8787583700032,53428.876427760006 2025-08-11,04:11:05.000,223,10968646,12805,0,1754885464,13016.929120359993,46.906954890000634,53428.890402 2025-08-11,04:11:06.000,223,10968630,12965,0,1754885465,13016.888702499993,46.93515140999807,53428.98822168001 2025-08-11,04:11:07.000,223,10968639,12965,0,1754885466,13016.774185230002,46.92105314999935,53429.00918304 2025-08-11,04:11:08.000,223,10968640,12965,0,1754885467,13016.747239989993,46.97039706000214,53429.06508000001 2025-08-11,04:11:09.000,223,10968657,12805,0,1754885468,13016.693349510002,46.9774461900015,53429.093028480005 2025-08-11,04:11:10.000,223,10968607,12965,0,1754885469,13016.652931650002,47.019740969997656,53429.19783528 2025-08-11,04:11:11.000,223,10968602,13045,0,1754885470,13016.585568549992,47.04088836000301,53429.30264208001 2025-08-11,04:11:12.000,223,10968645,13085,0,1754885471,13016.565359619992,47.09023226999852,53429.260719360005 2025-08-11,04:11:13.000,223,10968616,13005,0,1754885472,13016.518205449996,47.1889200900041,53429.31661632 2025-08-11,04:11:14.000,223,10968660,12765,0,1754885473,13016.491260210001,47.259411389997695,53429.3445648 2025-08-11,04:11:15.000,223,10968637,13245,0,1754885474,13016.444106039991,47.3228535599992,53429.428410240005 2025-08-11,04:11:16.000,223,10968622,13005,0,1754885475,13016.417160799996,47.38629573000071,53429.42142312001 2025-08-11,04:11:17.000,223,10968613,12605,0,1754885476,13016.430633420001,47.46383616000094,53429.46334584 2025-08-11,04:11:18.000,223,10968595,12765,0,1754885477,13016.430633420001,47.56252397999924,53429.57513976 2025-08-11,04:11:19.000,223,10968648,12925,0,1754885478,13016.437369729996,47.6823591900029,53429.66597232001 2025-08-11,04:11:20.000,223,10968652,12885,0,1754885479,13016.423897109991,47.78809614000056,53429.68693368001 2025-08-11,04:11:21.000,223,10968647,12965,0,1754885480,13016.450842350001,47.87268570000015,53429.74283064 2025-08-11,04:11:22.000,223,10968644,12965,0,1754885481,13016.518205449996,47.999570040003164,53429.812701840005 2025-08-11,04:11:23.000,223,10968626,12765,0,1754885482,13016.504732829992,48.09120873000211,53429.861611680004 2025-08-11,04:11:24.000,223,10968598,13205,0,1754885483,13016.477787589996,48.18989655000041,53429.931482880005 2025-08-11,04:11:25.000,223,10968617,12925,0,1754885484,13016.477787589996,48.30973176000407,53429.99436696001 2025-08-11,04:11:26.000,223,10968617,13045,0,1754885485,13016.477787589996,48.394321320003655,53430.0782124 2025-08-11,04:11:27.000,223,10968630,13045,0,1754885486,13016.518205449996,48.47186175000388,53430.14109648001 2025-08-11,04:11:28.000,223,10968602,13005,0,1754885487,13016.464314969991,48.570549570002186,53430.266864640005 2025-08-11,04:11:29.000,223,10968622,13045,0,1754885488,13016.450842350001,48.66923739000049,53430.30878736001 2025-08-11,04:11:30.000,223,10968587,12845,0,1754885489,13016.437369729996,48.746777820000716,53430.33673584001 2025-08-11,04:11:31.000,223,10968621,13205,0,1754885490,13016.417160799996,48.85956389999774,53430.44154264 2025-08-11,04:11:32.000,223,10968625,12805,0,1754885491,13016.430633420001,48.95825172000332,53430.51141384 2025-08-11,04:11:33.000,223,10968620,12845,0,1754885492,13016.450842350001,49.042841280002904,53430.553336560006 2025-08-11,04:11:34.000,223,10968645,12765,0,1754885493,13016.437369729996,49.13447997000185,53430.65814336 2025-08-11,04:11:35.000,223,10968631,12925,0,1754885494,13016.430633420001,49.25431517999823,53430.72801456 2025-08-11,04:11:36.000,223,10968656,12725,0,1754885495,13016.37000663,49.331855609998456,53430.71404032001 2025-08-11,04:11:37.000,223,10968603,12925,0,1754885496,13016.356534009996,49.42349430000468,53430.83282136001 2025-08-11,04:11:38.000,223,10968612,12845,0,1754885497,13016.34306138999,49.54332951000106,53430.90269256 2025-08-11,04:11:39.000,223,10968612,12765,0,1754885498,13016.32958877,49.59267342000385,53430.9166668 2025-08-11,04:11:40.000,223,10968612,13005,0,1754885499,13016.275698289995,49.68431211000279,53430.93064104001 2025-08-11,04:11:41.000,223,10968675,13045,0,1754885500,13016.295907219996,49.76890167000238,53431.0214736 2025-08-11,04:11:42.000,223,10968614,12685,0,1754885501,13016.336325079996,49.87463862000004,53431.0214736 2025-08-11,04:11:43.000,223,10968665,12965,0,1754885502,13016.3497977,49.973326439998345,53431.0913448 2025-08-11,04:11:44.000,223,10968644,12725,0,1754885503,13016.32958877,50.015621220001776,53431.12628040001 2025-08-11,04:11:45.000,223,10968608,12925,0,1754885504,13016.363270319991,50.079063390003284,53431.224100080006 2025-08-11,04:11:46.000,223,10968651,12845,0,1754885505,13016.417160799996,50.16365295000287,53431.25204856 2025-08-11,04:11:47.000,223,10968655,12965,0,1754885506,13016.464314969991,50.27643902999989,53431.32890688 2025-08-11,04:11:48.000,223,10968612,12845,0,1754885507,13016.572095930002,50.31873381000332,53431.35685536 2025-08-11,04:11:49.000,223,10968615,12725,0,1754885508,13016.666404269992,50.41742163000163,53431.41973944 2025-08-11,04:11:50.000,223,10968612,12805,0,1754885509,13016.727031059992,50.473814670003776,53431.46864928 2025-08-11,04:11:51.000,223,10968662,13005,0,1754885510,13016.794394160002,50.487912930002494,53431.58044320001 2025-08-11,04:11:52.000,223,10968640,13285,0,1754885511,13016.881966189998,50.57955162000144,53431.62236592 2025-08-11,04:11:53.000,223,10968590,13005,0,1754885512,13017.023428699998,50.62184640000487,53431.706211360004 2025-08-11,04:11:54.000,223,10968605,13245,0,1754885513,13017.084055489999,50.657092050001665,53431.76909544001 2025-08-11,04:11:55.000,223,10968594,12765,0,1754885514,13017.18510014,50.74168161000125,53431.81101816 2025-08-11,04:11:56.000,223,10968647,13085,0,1754885515,13017.272672169995,50.78397639000468,53431.91582496001 2025-08-11,04:11:57.000,223,10968665,12805,0,1754885516,13017.34003526999,50.79102552000404,53431.97870904 2025-08-11,04:11:58.000,223,10968630,12845,0,1754885517,13017.44107991999,50.7980746500034,53432.02063176 2025-08-11,04:11:59.000,223,10968624,12765,0,1754885518,13017.52865195,50.847418559998914,53432.1394128 2025-08-11,04:12:00.000,223,10968571,13005,0,1754885519,13017.582542429991,50.847418559998914,53432.20229688001 2025-08-11,04:12:01.000,223,10968652,12965,0,1754885520,13017.649905530001,50.833320300000196,53432.230245360006 2025-08-11,04:12:02.000,223,10968650,12925,0,1754885521,13017.784631729992,50.86151682000491,53432.328065040005 2025-08-11,04:12:03.000,223,10968677,12765,0,1754885522,13017.865467449992,50.86151682000491,53432.46082032 2025-08-11,04:12:04.000,223,10968629,13005,0,1754885523,13017.892412690002,50.86856595000427,53432.51671728001 2025-08-11,04:12:05.000,223,10968645,12605,0,1754885524,13017.993457340002,50.86856595000427,53432.62152408 2025-08-11,04:12:06.000,223,10968665,13085,0,1754885525,13018.060820439998,50.86856595000427,53432.67043392 2025-08-11,04:12:07.000,223,10968646,13045,0,1754885526,13018.121447229998,50.87561508000363,53432.7682536 2025-08-11,04:12:08.000,223,10968672,12725,0,1754885527,13018.175337709989,50.87561508000363,53432.845111919996 2025-08-11,04:12:09.000,223,10968607,12965,0,1754885528,13018.242700809998,50.86856595000427,53432.907996 2025-08-11,04:12:10.000,223,10968604,12765,0,1754885529,13018.262909739999,50.882664210002986,53432.95690584 2025-08-11,04:12:11.000,223,10968648,12845,0,1754885530,13018.229228189994,50.92495898999914,53433.012802799996 2025-08-11,04:12:12.000,223,10968629,12965,0,1754885531,13018.330272839994,50.95315551000385,53433.180493679996 2025-08-11,04:12:13.000,223,10968647,12725,0,1754885532,13018.276382359989,50.9320081199985,53433.166519440005 2025-08-11,04:12:14.000,223,10968620,13285,0,1754885533,13018.343745459999,50.946106380004494,53433.25735200001 2025-08-11,04:12:15.000,223,10968604,12965,0,1754885534,13018.35721807999,50.946106380004494,53433.348184559996 2025-08-11,04:12:16.000,223,10968643,12925,0,1754885535,13018.41784486999,50.946106380004494,53433.43203 2025-08-11,04:12:17.000,223,10968689,12685,0,1754885536,13018.45826272999,50.9320081199985,53433.52286256001 2025-08-11,04:12:18.000,223,10968657,12885,0,1754885537,13018.471735349995,50.96020464000321,53433.571772400006 2025-08-11,04:12:19.000,223,10968598,12925,0,1754885538,13018.44479011,50.95315551000385,53433.606708 2025-08-11,04:12:20.000,223,10968609,12765,0,1754885539,13018.39763593999,50.97430290000193,53433.66260496001 2025-08-11,04:12:21.000,223,10968626,12845,0,1754885540,13018.35721807999,50.91790985999978,53433.718501920004 2025-08-11,04:12:22.000,223,10968655,12965,0,1754885541,13018.35721807999,50.946106380004494,53433.77439888 2025-08-11,04:12:23.000,223,10968635,13005,0,1754885542,13018.296591289989,50.93905724999786,53433.837282960005 2025-08-11,04:12:24.000,223,10968679,13045,0,1754885543,13018.215755569989,50.92495898999914,53433.89317992 2025-08-11,04:12:25.000,223,10968581,13005,0,1754885544,13018.155128779988,50.96725377000257,53433.86523144 2025-08-11,04:12:26.000,223,10968614,13085,0,1754885545,13018.040611509998,50.98840116000065,53434.018948079996 2025-08-11,04:12:27.000,223,10968641,12605,0,1754885546,13017.959775789997,50.96725377000257,53434.06785792001 2025-08-11,04:12:28.000,223,10968605,12765,0,1754885547,13017.858731139997,50.98840116000065,53434.08183216 2025-08-11,04:12:29.000,223,10968644,12605,0,1754885548,13017.750950180001,50.98840116000065,53434.10978064 2025-08-11,04:12:30.000,223,10968614,13045,0,1754885549,13017.622960289991,50.98135203000129,53434.172664720005 2025-08-11,04:12:31.000,223,10968671,12765,0,1754885550,13017.52865195,50.98840116000065,53434.22856168 2025-08-11,04:12:32.000,223,10968643,12885,0,1754885551,13017.434343609995,51.05184333000216,53434.24952304 2025-08-11,04:12:33.000,223,10968653,12845,0,1754885552,13017.36024419999,51.108236370004306,53434.28445864001 2025-08-11,04:12:34.000,223,10968614,12805,0,1754885553,13017.292881099995,51.15053115000046,53434.2704844 2025-08-11,04:12:35.000,223,10968584,13005,0,1754885554,13017.171627519994,51.15758027999982,53434.25651016 2025-08-11,04:12:36.000,223,10968594,12765,0,1754885555,13017.124473349999,51.23512071000005,53434.31939424 2025-08-11,04:12:37.000,223,10968649,12845,0,1754885556,13017.063846559999,51.249218969998765,53434.36131696001 2025-08-11,04:12:38.000,223,10968615,12925,0,1754885557,13017.030165009994,51.27741549000348,53434.31240712001 2025-08-11,04:12:39.000,223,10968627,12965,0,1754885558,13016.983010839998,51.36905418000242,53434.3752912 2025-08-11,04:12:40.000,223,10968590,12965,0,1754885559,13016.976274529989,51.43954548000329,53434.36131696001 2025-08-11,04:12:41.000,223,10968633,12685,0,1754885560,13016.922384049998,51.5029876500048,53434.36830408 2025-08-11,04:12:42.000,223,10968626,12805,0,1754885561,13016.935856669988,51.55938068999967,53434.47311088 2025-08-11,04:12:43.000,223,10968597,13045,0,1754885562,13016.902175119998,51.658068509997975,53434.48009800001 2025-08-11,04:12:44.000,223,10968685,13125,0,1754885563,13016.915647739988,51.700363290001405,53434.5150336 2025-08-11,04:12:45.000,223,10968602,12805,0,1754885564,13016.895438809988,51.77790372000163,53434.52900784001 2025-08-11,04:12:46.000,223,10968655,12885,0,1754885565,13016.942592979998,51.82724763000442,53434.63381464 2025-08-11,04:12:47.000,223,10968615,12965,0,1754885566,13016.922384049998,51.876591539999936,53434.626827520005 2025-08-11,04:12:48.000,223,10968695,13165,0,1754885567,13016.902175119998,51.97527935999824,53434.66176312 2025-08-11,04:12:49.000,223,10968645,12765,0,1754885568,13016.949329289993,52.03167240000039,53434.66875024001 2025-08-11,04:12:50.000,223,10968545,12765,0,1754885569,13016.976274529989,52.13740934999805,53434.69669872001 2025-08-11,04:12:51.000,223,10968633,12925,0,1754885570,13017.057110249989,52.20085151999956,53434.75259568 2025-08-11,04:12:52.000,223,10968631,12885,0,1754885571,13017.077319179989,52.24314630000299,53434.78054416 2025-08-11,04:12:53.000,223,10968640,13085,0,1754885572,13017.11773703999,52.37003063999873,53434.88535096001 2025-08-11,04:12:54.000,223,10968632,12765,0,1754885573,13017.144682279999,52.4052762900028,53434.88535096001 2025-08-11,04:12:55.000,223,10968653,12805,0,1754885574,13017.20530907,52.49691498000175,53434.93426080001 2025-08-11,04:12:56.000,223,10968610,12805,0,1754885575,13017.23899061999,52.5392097599979,53434.99714488 2025-08-11,04:12:57.000,223,10968629,12925,0,1754885576,13017.30635372,52.58855367000069,53435.03208048001 2025-08-11,04:12:58.000,223,10968671,13085,0,1754885577,13017.38045312999,52.687241489998996,53435.10195168001 2025-08-11,04:12:59.000,223,10968650,12965,0,1754885578,13017.46802516,52.750683660000504,53435.09496456 2025-08-11,04:13:00.000,223,10968619,12805,0,1754885579,13017.582542429991,52.800027570003294,53435.19278424 2025-08-11,04:13:01.000,223,10968625,12845,0,1754885580,13017.670114460001,52.83527322000009,53435.23470696 2025-08-11,04:13:02.000,223,10968640,12685,0,1754885581,13017.811576970002,52.926911909999035,53435.30457816 2025-08-11,04:13:03.000,223,10968660,12965,0,1754885582,13017.878940069997,52.983304950001184,53435.38842360001 2025-08-11,04:13:04.000,223,10968670,12845,0,1754885583,13017.959775789997,53.01150146999862,53435.444320560004 2025-08-11,04:13:05.000,223,10968603,12885,0,1754885584,13018.054084130003,53.00445233999926,53435.47226904 2025-08-11,04:13:06.000,223,10968639,12805,0,1754885585,13018.107974609993,53.05379625000205,53435.563101600004 2025-08-11,04:13:07.000,223,10968638,12925,0,1754885586,13018.182074019998,53.08904189999885,53435.5980372 2025-08-11,04:13:08.000,223,10968671,13085,0,1754885587,13018.269646049994,53.07494364000013,53435.70284400001 2025-08-11,04:13:09.000,223,10968607,13005,0,1754885588,13018.343745459999,53.05379625000205,53435.7377796 2025-08-11,04:13:10.000,223,10968614,12645,0,1754885589,13018.43805379999,53.06789451000077,53435.8076508 2025-08-11,04:13:11.000,223,10968664,12965,0,1754885590,13018.48520797,53.04674712000269,53435.83559928 2025-08-11,04:13:12.000,223,10968619,13125,0,1754885591,13018.55930737999,53.1101892900042,53435.89149624001 2025-08-11,04:13:13.000,223,10968635,13085,0,1754885592,13018.56604369,53.18068058999779,53435.97534168 2025-08-11,04:13:14.000,223,10968667,12845,0,1754885593,13018.64687941,53.208877110002504,53436.07316136 2025-08-11,04:13:15.000,223,10968612,12885,0,1754885594,13018.72097881999,53.21592624000186,53436.17796816001 2025-08-11,04:13:16.000,223,10968643,12885,0,1754885595,13018.76813299,53.26527015000465,53436.24085224 2025-08-11,04:13:17.000,223,10968681,12725,0,1754885596,13018.78834192,53.321663189999526,53436.26880072 2025-08-11,04:13:18.000,223,10968596,12925,0,1754885597,13018.80855085,53.392154490000394,53436.37360752001 2025-08-11,04:13:19.000,223,10968703,12765,0,1754885598,13018.801814539991,53.44854753000254,53436.39456888001 2025-08-11,04:13:20.000,223,10968650,12685,0,1754885599,13018.848968710001,53.4908423099987,53436.422517360006 2025-08-11,04:13:21.000,223,10968607,12965,0,1754885600,13018.862441329991,53.54723535000085,53436.5063628 2025-08-11,04:13:22.000,223,10968600,12965,0,1754885601,13018.848968710001,53.610677520002355,53436.569246880004 2025-08-11,04:13:23.000,223,10968634,12765,0,1754885602,13018.869177640001,53.63182491000043,53436.618156720004 2025-08-11,04:13:24.000,223,10968600,12925,0,1754885603,13018.869177640001,53.68821795000258,53436.65309232 2025-08-11,04:13:25.000,223,10968622,12845,0,1754885604,13018.835496089996,53.793954900000244,53436.72995064001 2025-08-11,04:13:26.000,223,10968643,13325,0,1754885605,13018.869177640001,53.85739707000175,53436.70898928001 2025-08-11,04:13:27.000,223,10968619,13125,0,1754885606,13018.896122879996,53.89969184999791,53436.806808960006 2025-08-11,04:13:28.000,223,10968640,13165,0,1754885607,13018.916331809996,53.94198663000134,53436.79982184001 2025-08-11,04:13:29.000,223,10968579,13045,0,1754885608,13018.923068119992,54.04067444999964,53436.904628640004 2025-08-11,04:13:30.000,223,10968635,13045,0,1754885609,13018.909595500001,54.09001836000243,53436.974499840006 2025-08-11,04:13:31.000,223,10968663,12885,0,1754885610,13018.963485979992,54.17460792000202,53437.03738392 2025-08-11,04:13:32.000,223,10968652,13125,0,1754885611,13018.956749669996,54.202804439999454,53437.10725512 2025-08-11,04:13:33.000,223,10968640,12845,0,1754885612,13018.976958599997,54.2591974800016,53437.11424224001 2025-08-11,04:13:34.000,223,10968643,12965,0,1754885613,13019.051058010002,54.33673791000183,53437.1701392 2025-08-11,04:13:35.000,223,10968602,12925,0,1754885614,13019.118421109997,54.371983559998625,53437.26795888 2025-08-11,04:13:36.000,223,10968652,12885,0,1754885615,13019.165575279992,54.44952398999885,53437.288920240004 2025-08-11,04:13:37.000,223,10968630,12765,0,1754885616,13019.158838969997,54.52706441999908,53437.30289448001 2025-08-11,04:13:38.000,223,10968639,12845,0,1754885617,13019.199256829997,54.62575224000466,53437.43564976 2025-08-11,04:13:39.000,223,10968621,12845,0,1754885618,13019.239674689998,54.66804702000081,53437.47058536001 2025-08-11,04:13:40.000,223,10968632,12805,0,1754885619,13019.246410999993,54.68919440999889,53437.51250808 2025-08-11,04:13:41.000,223,10968646,12925,0,1754885620,13019.327246719993,54.76673483999912,53437.624302000004 2025-08-11,04:13:42.000,223,10968644,13085,0,1754885621,13019.340719339998,54.773783969998476,53437.694173200005 2025-08-11,04:13:43.000,223,10968652,12925,0,1754885622,13019.280092549998,54.8513243999987,53437.7291088 2025-08-11,04:13:44.000,223,10968623,12885,0,1754885623,13019.333983029988,54.90771744000085,53437.75007016 2025-08-11,04:13:45.000,223,10968638,12725,0,1754885624,13019.354191959988,54.964110480003,53437.87583832 2025-08-11,04:13:46.000,223,10968678,12605,0,1754885625,13019.387873509993,54.999356129999796,53438.00160648001 2025-08-11,04:13:47.000,223,10968651,12965,0,1754885626,13019.421555059998,55.105093080004735,53438.0085936 2025-08-11,04:13:48.000,223,10968591,12725,0,1754885627,13019.435027679989,55.18968264000432,53438.05750344 2025-08-11,04:13:49.000,223,10968608,12765,0,1754885628,13019.448500299994,55.288370460002625,53438.1134004 2025-08-11,04:13:50.000,223,10968670,13005,0,1754885629,13019.394609819989,55.36591089000285,53438.148336000006 2025-08-11,04:13:51.000,223,10968654,12925,0,1754885630,13019.455236609989,55.49279522999859,53438.21122008 2025-08-11,04:13:52.000,223,10968671,13205,0,1754885631,13019.515863399989,55.61263044000225,53438.316026880006 2025-08-11,04:13:53.000,223,10968658,12925,0,1754885632,13019.495654469989,55.7677113000027,53438.35794960001 2025-08-11,04:13:54.000,223,10968604,12925,0,1754885633,13019.529336019994,55.84525173000293,53438.40685944001 2025-08-11,04:13:55.000,223,10968667,12845,0,1754885634,13019.563017569999,56.02147998000146,53438.50467912001 2025-08-11,04:13:56.000,223,10968635,13205,0,1754885635,13019.62364436,56.12016779999976,53438.50467912001 2025-08-11,04:13:57.000,223,10968661,13125,0,1754885636,13019.70448008,56.2259047500047,53438.5675632 2025-08-11,04:13:58.000,223,10968618,13085,0,1754885637,13019.83920627999,56.3598382199998,53438.6374344 2025-08-11,04:13:59.000,223,10968643,13085,0,1754885638,13019.92004199999,56.52196820999961,53438.75621544 2025-08-11,04:14:00.000,223,10968606,13005,0,1754885639,13020.00761403,56.63475429000391,53438.80512528 2025-08-11,04:14:01.000,223,10968642,12925,0,1754885640,13020.122131299991,56.75458950000029,53438.90993208001 2025-08-11,04:14:02.000,223,10968671,13005,0,1754885641,13020.290539050002,56.87442471000395,53438.97980328001 2025-08-11,04:14:03.000,223,10968668,13045,0,1754885642,13020.438737869998,56.98721079000097,53439.12653280001 2025-08-11,04:14:04.000,223,10968680,13085,0,1754885643,13020.634090859989,57.099996869997995,53439.105571440006 2025-08-11,04:14:05.000,223,10968631,13045,0,1754885644,13020.768817059994,57.191635560004215,53439.2313396 2025-08-11,04:14:06.000,223,10968684,12885,0,1754885645,13020.92375219,57.3114707700006,53439.32915928 2025-08-11,04:14:07.000,223,10968641,13205,0,1754885646,13021.09889624999,57.4101585899989,53439.4060176 2025-08-11,04:14:08.000,223,10968676,13045,0,1754885647,13021.233622449996,57.47360076000041,53439.468901680004 2025-08-11,04:14:09.000,223,10968620,13045,0,1754885648,13021.368348650001,57.48064988999977,53439.57370848 2025-08-11,04:14:10.000,223,10968617,13005,0,1754885649,13021.536756399997,57.51589554000384,53439.6855024 2025-08-11,04:14:11.000,223,10968653,12805,0,1754885650,13021.725373079993,57.551141190000635,53439.755373600005 2025-08-11,04:14:12.000,223,10968683,12885,0,1754885651,13021.833154039989,57.593435970004066,53439.8601804 2025-08-11,04:14:13.000,223,10968699,12725,0,1754885652,13022.01503440999,57.607534230002784,53440.00690992 2025-08-11,04:14:14.000,223,10968660,12645,0,1754885653,13022.129551679995,57.57228857999871,53440.14665232 2025-08-11,04:14:15.000,223,10968631,13045,0,1754885654,13022.25754156999,57.558190319999994,53440.15363944001 2025-08-11,04:14:16.000,223,10968633,12805,0,1754885655,13022.392267769996,57.53704293000192,53440.26543336 2025-08-11,04:14:17.000,223,10968649,12765,0,1754885656,13022.553939209996,57.5229446700032,53440.34229168 2025-08-11,04:14:18.000,223,10968644,12805,0,1754885657,13022.661720169992,57.5229446700032,53440.43312424 2025-08-11,04:14:19.000,223,10968670,12605,0,1754885658,13022.722346959992,57.53704293000192,53440.544918160005 2025-08-11,04:14:20.000,223,10968677,13085,0,1754885659,13022.823391609993,57.56523944999935,53440.61478936001 2025-08-11,04:14:21.000,223,10968679,13005,0,1754885660,13022.904227329993,57.558190319999994,53440.69164768 2025-08-11,04:14:22.000,223,10968660,12725,0,1754885661,13022.998535669998,57.593435970004066,53440.79645448 2025-08-11,04:14:23.000,223,10968677,13005,0,1754885662,13023.045689839993,57.6216324900015,53440.9082484 2025-08-11,04:14:24.000,223,10968677,13125,0,1754885663,13023.065898769994,57.67097640000429,53440.978119600004 2025-08-11,04:14:25.000,223,10968628,12885,0,1754885664,13023.025480909993,57.727369439999165,53441.047990800005 2025-08-11,04:14:26.000,223,10968651,13085,0,1754885665,13022.985063049993,57.783762480001315,53441.11786200001 2025-08-11,04:14:27.000,223,10968690,12925,0,1754885666,13022.917699949998,57.81900812999811,53441.264591520005 2025-08-11,04:14:28.000,223,10968657,12805,0,1754885667,13022.870545780002,57.94589247000113,53441.29952712 2025-08-11,04:14:29.000,223,10968673,12925,0,1754885668,13022.823391609993,57.99523638000392,53441.313501360004 2025-08-11,04:14:30.000,223,10968673,13045,0,1754885669,13022.695401719997,57.93884334000177,53441.39035968 2025-08-11,04:14:31.000,223,10968662,12965,0,1754885670,13022.641511239992,57.952941600000486,53441.41830816 2025-08-11,04:14:32.000,223,10968645,13085,0,1754885671,13022.533730279996,58.009334640002635,53441.48817936 2025-08-11,04:14:33.000,223,10968681,12685,0,1754885672,13022.392267769996,58.03753116000007,53441.55805056 2025-08-11,04:14:34.000,223,10968613,13085,0,1754885673,13022.24406895,58.002285510003276,53441.551063440005 2025-08-11,04:14:35.000,223,10968604,12925,0,1754885674,13022.1430243,58.04458028999943,53441.55805056 2025-08-11,04:14:36.000,223,10968637,13005,0,1754885675,13022.01503440999,57.93884334000177,53441.56503768 2025-08-11,04:14:37.000,223,10968659,12605,0,1754885676,13021.913989759989,57.903597689997696,53441.62093464001 2025-08-11,04:14:38.000,223,10968677,12845,0,1754885677,13021.779263559998,57.89654855999834,53441.65587024 2025-08-11,04:14:39.000,223,10968640,12805,0,1754885678,13021.684955219993,57.92474508000305,53441.64189600001 2025-08-11,04:14:40.000,223,10968650,12965,0,1754885679,13021.530020090002,57.93884334000177,53441.65587024 2025-08-11,04:14:41.000,223,10968674,12645,0,1754885680,13021.415502819997,57.84720465000282,53441.669844480006 2025-08-11,04:14:42.000,223,10968632,12805,0,1754885681,13021.294249239996,57.833106390004104,53441.68381872 2025-08-11,04:14:43.000,223,10968637,12765,0,1754885682,13021.152786729996,57.8683520400009,53441.66285736001 2025-08-11,04:14:44.000,223,10968624,12925,0,1754885683,13021.071951009995,57.91769595000369,53441.68381872 2025-08-11,04:14:45.000,223,10968596,12765,0,1754885684,13020.94396112,57.94589247000113,53441.66285736001 2025-08-11,04:14:46.000,223,10968648,12805,0,1754885685,13020.802498609999,58.065727680004784,53441.669844480006 2025-08-11,04:14:47.000,223,10968630,12885,0,1754885686,13020.647563479994,58.129169849999016,53441.71176720001 2025-08-11,04:14:48.000,223,10968598,12765,0,1754885687,13020.546518829993,58.27015245000075,53441.66285736001 2025-08-11,04:14:49.000,223,10968638,12805,0,1754885688,13020.458946799998,58.35474201000034,53441.69779296 2025-08-11,04:14:50.000,223,10968618,12605,0,1754885689,13020.351165840002,58.48867548000271,53441.69080584001 2025-08-11,04:14:51.000,223,10968639,12925,0,1754885690,13020.236648569997,58.636707210003806,53441.72574144 2025-08-11,04:14:52.000,223,10968618,12765,0,1754885691,13020.169285470001,58.84113197999977,53441.71176720001 2025-08-11,04:14:53.000,223,10968590,13005,0,1754885692,13020.169285470001,58.97506545000215,53441.73971568001 2025-08-11,04:14:54.000,223,10968631,12885,0,1754885693,13020.068240820001,59.21473587000219,53441.71176720001 2025-08-11,04:14:55.000,223,10968655,13085,0,1754885694,13020.014350339996,59.376865860002,53441.76067704001 2025-08-11,04:14:56.000,223,10968623,12845,0,1754885695,13019.994141409996,59.56014323999989,53441.78163840001 2025-08-11,04:14:57.000,223,10968614,13005,0,1754885696,13019.9874051,59.73637148999842,53441.718754320005 2025-08-11,04:14:58.000,223,10968618,12885,0,1754885697,13020.014350339996,59.9337471300023,53441.73971568001 2025-08-11,04:14:59.000,223,10968596,13045,0,1754885698,13019.96045985999,60.13112276999891,53441.78163840001 2025-08-11,04:15:00.000,223,10968613,12685,0,1754885699,13019.872887829995,60.34259667000151,53441.78862552001 2025-08-11,04:15:01.000,223,10968646,12885,0,1754885700,13019.872887829995,60.547021440004755,53441.85849672001 2025-08-11,04:15:02.000,223,10968666,12885,0,1754885701,13019.82573366,60.71620056000393,53441.816574000004 2025-08-11,04:15:03.000,223,10968592,13085,0,1754885702,13019.7853158,60.93472358999861,53441.86548384 2025-08-11,04:15:04.000,223,10968621,13125,0,1754885703,13019.792052109995,61.089804449999065,53441.816574000004 2025-08-11,04:15:05.000,223,10968680,13045,0,1754885704,13019.77857948999,61.28013096000359,53441.80958688001 2025-08-11,04:15:06.000,223,10968616,12845,0,1754885705,13019.73816162999,61.43521182000404,53441.78163840001 2025-08-11,04:15:07.000,223,10968635,13045,0,1754885706,13019.751634249995,61.590292680004495,53441.80259976 2025-08-11,04:15:08.000,223,10968642,13165,0,1754885707,13019.771843179995,61.74537353999767,53441.78163840001 2025-08-11,04:15:09.000,223,10968613,12765,0,1754885708,13019.77857948999,61.87930701000005,53441.75368992 2025-08-11,04:15:10.000,223,10968617,13085,0,1754885709,13019.751634249995,61.999142220003705,53441.73971568001 2025-08-11,04:15:11.000,223,10968619,12885,0,1754885710,13019.76510687,62.126026559999445,53441.73971568001 2025-08-11,04:15:12.000,223,10968600,12845,0,1754885711,13019.731425319995,62.27405829000054,53441.70478008 2025-08-11,04:15:13.000,223,10968612,12925,0,1754885712,13019.67753483999,62.43618828000035,53441.69080584001 2025-08-11,04:15:14.000,223,10968638,13085,0,1754885713,13019.691007459995,62.61241652999888,53441.71176720001 2025-08-11,04:15:15.000,223,10968691,12845,0,1754885714,13019.630380669994,62.760448259999976,53441.63490888 2025-08-11,04:15:16.000,223,10968630,12805,0,1754885715,13019.610171739994,62.9507747700045,53441.669844480006 2025-08-11,04:15:17.000,223,10968590,13005,0,1754885716,13019.589962809994,63.15519954000047,53441.6069604 2025-08-11,04:15:18.000,223,10968612,12885,0,1754885717,13019.61690804999,63.31732953000028,53441.599973280005 2025-08-11,04:15:19.000,223,10968641,12885,0,1754885718,13019.569753879994,63.55699995000032,53441.551063440005 2025-08-11,04:15:20.000,223,10968595,12965,0,1754885719,13019.522599709999,63.7543755900042,53441.49516648001 2025-08-11,04:15:21.000,223,10968554,12605,0,1754885720,13019.529336019994,63.96584948999953,53441.44625664001 2025-08-11,04:15:22.000,223,10968577,13045,0,1754885721,13019.522599709999,64.18437252000149,53441.44625664001 2025-08-11,04:15:23.000,223,10968576,13165,0,1754885722,13019.495654469989,64.36060077000002,53441.44625664001 2025-08-11,04:15:24.000,223,10968601,12845,0,1754885723,13019.482181849999,64.4945342400024,53441.34144984 2025-08-11,04:15:25.000,223,10968629,12925,0,1754885724,13019.448500299994,64.64961510000285,53441.313501360004 2025-08-11,04:15:26.000,223,10968601,13125,0,1754885725,13019.428291369994,64.79764683000394,53441.27856576001 2025-08-11,04:15:27.000,223,10968648,12805,0,1754885726,13019.387873509993,64.88928552000289,53441.29952712 2025-08-11,04:15:28.000,223,10968633,13205,0,1754885727,13019.381137199998,64.98797334000119,53441.25760440001 2025-08-11,04:15:29.000,223,10968616,12965,0,1754885728,13019.387873509993,65.04436638000334,53441.20869456001 2025-08-11,04:15:30.000,223,10968648,12805,0,1754885729,13019.374400889988,65.1148576800042,53441.145810480004 2025-08-11,04:15:31.000,223,10968622,12765,0,1754885730,13019.347455649993,65.20649637000315,53441.08991352001 2025-08-11,04:15:32.000,223,10968571,12725,0,1754885731,13019.320510409998,65.23469289000059,53440.93619688 2025-08-11,04:15:33.000,223,10968598,12605,0,1754885732,13019.273356240003,65.21354550000251,53440.91523552 2025-08-11,04:15:34.000,223,10968652,12925,0,1754885733,13019.239674689998,65.23469289000059,53440.89427416 2025-08-11,04:15:35.000,223,10968599,12885,0,1754885734,13019.165575279992,65.2487911499993,53440.86632568 2025-08-11,04:15:36.000,223,10968615,13125,0,1754885735,13019.111684800002,65.24174201999995,53440.78248024001 2025-08-11,04:15:37.000,223,10968669,12885,0,1754885736,13019.098212179997,65.22059463000187,53440.68466056001 2025-08-11,04:15:38.000,223,10968583,13005,0,1754885737,13019.017376459997,65.19944724000379,53440.63575072001 2025-08-11,04:15:39.000,223,10968619,12925,0,1754885738,13018.990431220001,65.13600507000228,53440.57286664 2025-08-11,04:15:40.000,223,10968635,12765,0,1754885739,13018.943277049992,65.1148576800042,53440.50299544 2025-08-11,04:15:41.000,223,10968578,12925,0,1754885740,13018.916331809996,65.1148576800042,53440.46107272 2025-08-11,04:15:42.000,223,10968651,12725,0,1754885741,13018.82875978,65.03026812000462,53440.377227280005 2025-08-11,04:15:43.000,223,10968622,13085,0,1754885742,13018.7075062,65.02321898999799,53440.32133032001 2025-08-11,04:15:44.000,223,10968653,12965,0,1754885743,13018.62667048,64.96682595000311,53440.23748488 2025-08-11,04:15:45.000,223,10968584,12885,0,1754885744,13018.54583476,64.9386294299984,53440.139665200004 2025-08-11,04:15:46.000,223,10968606,12965,0,1754885745,13018.491944279995,64.9033837800016,53440.10472960001 2025-08-11,04:15:47.000,223,10968617,12685,0,1754885746,13018.46499904,64.84699073999946,53439.97896144 2025-08-11,04:15:48.000,223,10968591,12925,0,1754885747,13018.411108559994,64.82584335000138,53439.89511600001 2025-08-11,04:15:49.000,223,10968590,12965,0,1754885748,13018.289854979994,64.81879422000202,53439.825244800006 2025-08-11,04:15:50.000,223,10968627,13285,0,1754885749,13018.195546639989,64.76945030999923,53439.720438 2025-08-11,04:15:51.000,223,10968632,12805,0,1754885750,13018.134919849988,64.74830292000115,53439.60165696001 2025-08-11,04:15:52.000,223,10968613,12765,0,1754885751,13018.040611509998,64.72010640000371,53439.53178576001 2025-08-11,04:15:53.000,223,10968581,12925,0,1754885752,13017.979984719997,64.72715553000307,53439.44794032 2025-08-11,04:15:54.000,223,10968573,12925,0,1754885753,13017.831785900002,64.72715553000307,53439.38505624 2025-08-11,04:15:55.000,223,10968653,13045,0,1754885754,13017.690323390001,64.74830292000115,53439.371082000005 2025-08-11,04:15:56.000,223,10968635,12765,0,1754885755,13017.649905530001,64.74830292000115,53439.17544264001 2025-08-11,04:15:57.000,223,10968583,12885,0,1754885756,13017.582542429991,64.79059770000458,53439.154481280006 2025-08-11,04:15:58.000,223,10968602,12965,0,1754885757,13017.40739837,64.81174509000266,53439.00775176001 2025-08-11,04:15:59.000,223,10968605,13005,0,1754885758,13017.26593586,64.92453116999968,53438.97980328001 2025-08-11,04:16:00.000,223,10968616,12965,0,1754885759,13017.144682279999,64.99502247000055,53438.82608664 2025-08-11,04:16:01.000,223,10968583,12765,0,1754885760,13017.003219769998,65.04436638000334,53438.74224120001 2025-08-11,04:16:02.000,223,10968610,12965,0,1754885761,13016.841548329998,65.10780855000485,53438.651408640006 2025-08-11,04:16:03.000,223,10968570,12805,0,1754885762,13016.713558440002,65.21354550000251,53438.55358896001 2025-08-11,04:16:04.000,223,10968567,13005,0,1754885763,13016.592304860002,65.31928245000017,53438.44878216 2025-08-11,04:16:05.000,223,10968579,12965,0,1754885764,13016.457578659996,65.41797026999848,53438.316026880006 2025-08-11,04:16:06.000,223,10968605,12925,0,1754885765,13016.37000663,65.4955106999987,53438.23218144 2025-08-11,04:16:07.000,223,10968571,12605,0,1754885766,13016.275698289995,65.63649330000044,53438.12038752001 2025-08-11,04:16:08.000,223,10968617,13205,0,1754885767,13016.18138994999,65.78452503000153,53438.0085936 2025-08-11,04:16:09.000,223,10968581,12845,0,1754885768,13016.093817919995,65.96075328000006,53437.84788984 2025-08-11,04:16:10.000,223,10968616,13005,0,1754885769,13015.972564339994,66.12288326999987,53437.812954240006 2025-08-11,04:16:11.000,223,10968656,12845,0,1754885770,13015.925410169999,66.26386587000161,53437.75705728001 2025-08-11,04:16:12.000,223,10968630,12965,0,1754885771,13015.871519689994,66.43304499000078,53437.61032776 2025-08-11,04:16:13.000,223,10968587,12925,0,1754885772,13015.790683969994,66.63746976000402,53437.47058536001 2025-08-11,04:16:14.000,223,10968635,12965,0,1754885773,13015.757002419989,66.84189452999999,53437.42167552001 2025-08-11,04:16:15.000,223,10968624,13005,0,1754885774,13015.703111939998,67.01812277999852,53437.29590736 2025-08-11,04:16:16.000,223,10968594,12965,0,1754885775,13015.709848249993,67.23664581000048,53437.260971760006 2025-08-11,04:16:17.000,223,10968633,13045,0,1754885776,13015.730057179993,67.45516884000244,53437.093280880006 2025-08-11,04:16:18.000,223,10968565,12925,0,1754885777,13015.743529799998,67.61729883000226,53437.023409680005 2025-08-11,04:16:19.000,223,10968606,13285,0,1754885778,13015.804156589998,67.8076253399995,53436.953538480004 2025-08-11,04:16:20.000,223,10968655,12685,0,1754885779,13015.878255999989,67.98385358999803,53436.83475744 2025-08-11,04:16:21.000,223,10968620,12685,0,1754885780,13015.925410169999,68.1671309700032,53436.7159764 2025-08-11,04:16:22.000,223,10968615,12805,0,1754885781,13016.00624589,68.28696617999958,53436.69501504 2025-08-11,04:16:23.000,223,10968611,12605,0,1754885782,13016.10729054,68.4490961699994,53436.59719536 2025-08-11,04:16:24.000,223,10968592,13045,0,1754885783,13016.215071499995,68.69581571999879,53436.53431128 2025-08-11,04:16:25.000,223,10968650,13125,0,1754885784,13016.32285245999,68.8720439700046,53436.39456888001 2025-08-11,04:16:26.000,223,10968590,12805,0,1754885785,13016.403688179991,69.04827222000313,53436.31072344 2025-08-11,04:16:27.000,223,10968590,13045,0,1754885786,13016.592304860002,69.19630395000422,53436.29674920001 2025-08-11,04:16:28.000,223,10968614,12965,0,1754885787,13016.747239989993,69.34433567999804,53436.15001968 2025-08-11,04:16:29.000,223,10968603,12885,0,1754885788,13016.895438809988,69.56285871,53436.12905832001 2025-08-11,04:16:30.000,223,10968633,12925,0,1754885789,13016.989747149993,69.70384131000174,53436.03123864 2025-08-11,04:16:31.000,223,10968670,12965,0,1754885790,13017.144682279999,69.91531521000434,53435.91245760001 2025-08-11,04:16:32.000,223,10968609,13205,0,1754885791,13017.38718944,70.03515042000072,53435.89149624001 2025-08-11,04:16:33.000,223,10968629,12605,0,1754885792,13017.562333499991,70.14793649999774,53435.78668944 2025-08-11,04:16:34.000,223,10968597,12965,0,1754885793,13017.764422799992,70.34531214000162,53435.82162504001 2025-08-11,04:16:35.000,223,10968656,12725,0,1754885794,13018.006929959993,70.52858951999951,53435.7377796 2025-08-11,04:16:36.000,223,10968669,12965,0,1754885795,13018.202282949998,70.71186690000468,53435.72380536001 2025-08-11,04:16:37.000,223,10968638,12925,0,1754885796,13018.35721807999,70.81055472000298,53435.67489552001 2025-08-11,04:16:38.000,223,10968649,12965,0,1754885797,13018.64014309999,70.93038992999936,53435.57008872 2025-08-11,04:16:39.000,223,10968569,12765,0,1754885798,13018.822023469991,71.04317601000366,53435.50720464001 2025-08-11,04:16:40.000,223,10968600,12965,0,1754885799,13019.071266940002,71.08547078999982,53435.54214024 2025-08-11,04:16:41.000,223,10968607,12925,0,1754885800,13019.286828859993,71.11366731000453,53435.528166 2025-08-11,04:16:42.000,223,10968600,13125,0,1754885801,13019.475445539989,71.16301122000004,53435.514191760005 2025-08-11,04:16:43.000,223,10968604,13005,0,1754885802,13019.63711697999,71.12071644000389,53435.40938496001 2025-08-11,04:16:44.000,223,10968575,12845,0,1754885803,13019.872887829995,71.09956904999854,53435.40239784 2025-08-11,04:16:45.000,223,10968611,12965,0,1754885804,13020.034559269996,71.09251991999918,53435.33252664 2025-08-11,04:16:46.000,223,10968616,12725,0,1754885805,13020.223175949992,71.05727427000238,53435.31156528 2025-08-11,04:16:47.000,223,10968554,12725,0,1754885806,13020.425265249993,71.04317601000366,53435.248681200006 2025-08-11,04:16:48.000,223,10968626,13005,0,1754885807,13020.654299789989,70.9726847100028,53435.227719840004 2025-08-11,04:16:49.000,223,10968582,12925,0,1754885808,13020.81597122999,70.93038992999936,53435.17182288001 2025-08-11,04:16:50.000,223,10968618,12885,0,1754885809,13020.94396112,70.90924254000129,53435.1438744 2025-08-11,04:16:51.000,223,10968562,12725,0,1754885810,13020.99785159999,70.91629167000065,53435.178810000005 2025-08-11,04:16:52.000,223,10968567,12965,0,1754885811,13021.13931410999,70.84580036999978,53435.0390676 2025-08-11,04:16:53.000,223,10968591,12765,0,1754885812,13021.300985549991,70.81760385000234,53435.01810624 2025-08-11,04:16:54.000,223,10968621,13045,0,1754885813,13021.402030199992,70.83170211000106,53434.99015776 2025-08-11,04:16:55.000,223,10968577,13005,0,1754885814,13021.469393300002,70.85284949999914,53434.9691964 2025-08-11,04:16:56.000,223,10968627,12885,0,1754885815,13021.556965329997,70.84580036999978,53434.892338080004 2025-08-11,04:16:57.000,223,10968624,12725,0,1754885816,13021.671482600002,70.79645646000426,53434.80849264 2025-08-11,04:16:58.000,223,10968577,13005,0,1754885817,13021.833154039989,70.81760385000234,53434.76656992001 2025-08-11,04:16:59.000,223,10968572,12925,0,1754885818,13021.833154039989,70.81055472000298,53434.70368584 2025-08-11,04:17:00.000,223,10968578,12925,0,1754885819,13021.934198689989,70.83875124000042,53434.64080176 2025-08-11,04:17:01.000,223,10968622,12725,0,1754885820,13022.021770719999,70.86694775999786,53434.63381464 2025-08-11,04:17:02.000,223,10968623,13045,0,1754885821,13022.149760609995,70.86694775999786,53434.5849048 2025-08-11,04:17:03.000,223,10968633,12885,0,1754885822,13022.230596329995,70.93038992999936,53434.57093056001 2025-08-11,04:17:04.000,223,10968631,13125,0,1754885823,13022.25754156999,71.02907774999767,53434.5150336 2025-08-11,04:17:05.000,223,10968563,13005,0,1754885824,13022.28448681,71.1066181799979,53434.4451624 2025-08-11,04:17:06.000,223,10968618,12685,0,1754885825,13022.311432049995,71.1700603499994,53434.46612376 2025-08-11,04:17:07.000,223,10968632,12685,0,1754885826,13022.37879514999,71.2687481699977,53434.39625256 2025-08-11,04:17:08.000,223,10968647,13005,0,1754885827,13022.392267769996,71.36743599000329,53434.32638136 2025-08-11,04:17:09.000,223,10968615,12725,0,1754885828,13022.38553146,71.40973076999944,53434.28445864001 2025-08-11,04:17:10.000,223,10968576,12805,0,1754885829,13022.42594932,71.46612381000159,53434.21458744001 2025-08-11,04:17:11.000,223,10968685,12765,0,1754885830,13022.419213009991,71.62120467000204,53434.15170336 2025-08-11,04:17:12.000,223,10968567,12925,0,1754885831,13022.38553146,71.74103987999843,53434.13772912 2025-08-11,04:17:13.000,223,10968594,13125,0,1754885832,13022.392267769996,71.86792422000144,53434.08183216 2025-08-11,04:17:14.000,223,10968531,12965,0,1754885833,13022.331640979995,71.93841552000231,53433.99798672001 2025-08-11,04:17:15.000,223,10968637,12685,0,1754885834,13022.26427788,72.04415246999997,53433.92811552001 2025-08-11,04:17:16.000,223,10968642,12965,0,1754885835,13022.20365109,72.17103681000299,53433.9211284 2025-08-11,04:17:17.000,223,10968611,12965,0,1754885836,13022.15649691999,72.28382289000001,53433.8163216 2025-08-11,04:17:18.000,223,10968564,13045,0,1754885837,13022.09587012999,72.39660897000431,53433.718501920004 2025-08-11,04:17:19.000,223,10968610,13205,0,1754885838,13022.068924889994,72.55873896000412,53433.7464504 2025-08-11,04:17:20.000,223,10968645,12565,0,1754885839,13022.01503440999,72.70677068999794,53433.64164360001 2025-08-11,04:17:21.000,223,10968595,12605,0,1754885840,13021.967880239994,72.85480241999903,53433.5368368 2025-08-11,04:17:22.000,223,10968599,12885,0,1754885841,13021.900517139999,72.98873589000141,53433.44600424001 2025-08-11,04:17:23.000,223,10968589,12845,0,1754885842,13021.893780829989,73.06627632000163,53433.36914592 2025-08-11,04:17:24.000,223,10968656,12965,0,1754885843,13021.806208799993,73.20725892000337,53433.26433912 2025-08-11,04:17:25.000,223,10968632,12765,0,1754885844,13021.738845699998,73.35529065000446,53433.166519440005 2025-08-11,04:17:26.000,223,10968616,12925,0,1754885845,13021.691691530003,73.49627324999892,53433.06171264001 2025-08-11,04:17:27.000,223,10968657,13165,0,1754885846,13021.671482600002,73.60905933000322,53433.03376416 2025-08-11,04:17:28.000,223,10968587,12885,0,1754885847,13021.610855810002,73.71479628000088,53432.949918720005 2025-08-11,04:17:29.000,223,10968542,13205,0,1754885848,13021.516547469997,73.88397540000005,53432.79620208 2025-08-11,04:17:30.000,223,10968655,12765,0,1754885849,13021.489602230002,74.03200713000115,53432.77524072001 2025-08-11,04:17:31.000,223,10968585,12765,0,1754885850,13021.402030199992,74.16594060000352,53432.6285112 2025-08-11,04:17:32.000,223,10968599,12965,0,1754885851,13021.422239129992,74.2857758099999,53432.55864000001 2025-08-11,04:17:33.000,223,10968596,12885,0,1754885852,13021.361612339992,74.40561102000356,53432.46082032 2025-08-11,04:17:34.000,223,10968617,12885,0,1754885853,13021.321194479991,74.51134797000122,53432.33505216 2025-08-11,04:17:35.000,223,10968614,12765,0,1754885854,13021.300985549991,74.61003578999953,53432.279155200005 2025-08-11,04:17:36.000,223,10968551,12965,0,1754885855,13021.24709507,74.65233057000296,53432.1394128 2025-08-11,04:17:37.000,223,10968585,12725,0,1754885856,13021.22688614,74.76511664999998,53432.05556736001 2025-08-11,04:17:38.000,223,10968617,12765,0,1754885857,13021.193204589996,74.82150969000213,53431.92281208 2025-08-11,04:17:39.000,223,10968587,12765,0,1754885858,13021.15952303999,74.86380446999829,53431.859928 2025-08-11,04:17:40.000,223,10968600,12925,0,1754885859,13021.11910517999,74.90609925000172,53431.72018560001 2025-08-11,04:17:41.000,223,10968616,12925,0,1754885860,13021.071951009995,74.93429576999915,53431.57345608 2025-08-11,04:17:42.000,223,10968574,12885,0,1754885861,13021.10563256,74.96249229000387,53431.559481840006 2025-08-11,04:17:43.000,223,10968596,13045,0,1754885862,13021.132577799995,74.96954142000322,53431.41275232001 2025-08-11,04:17:44.000,223,10968623,12565,0,1754885863,13021.0652147,75.03298359000473,53431.28698416 2025-08-11,04:17:45.000,223,10968640,12965,0,1754885864,13021.05847838999,75.09642575999897,53431.203138720004 2025-08-11,04:17:46.000,223,10968608,12965,0,1754885865,13021.02479684,75.15281880000111,53431.11230616 2025-08-11,04:17:47.000,223,10968623,12925,0,1754885866,13021.02479684,75.20921184000326,53431.01448648 2025-08-11,04:17:48.000,223,10968608,12845,0,1754885867,13021.071951009995,75.15281880000111,53430.86076984001 2025-08-11,04:17:49.000,223,10968615,12765,0,1754885868,13021.09889624999,75.17396618999919,53430.82583424 2025-08-11,04:17:50.000,223,10968626,12765,0,1754885869,13021.10563256,75.19511358000454,53430.69307896001 2025-08-11,04:17:51.000,223,10968599,13125,0,1754885870,13021.05847838999,75.20921184000326,53430.637182 2025-08-11,04:17:52.000,223,10968625,12885,0,1754885871,13021.12584149,75.23035923000134,53430.5673108 2025-08-11,04:17:53.000,223,10968604,12845,0,1754885872,13021.13931410999,75.18806444999791,53430.434555520005 2025-08-11,04:17:54.000,223,10968633,12965,0,1754885873,13021.19994089999,75.15281880000111,53430.315774480005 2025-08-11,04:17:55.000,223,10968643,12925,0,1754885874,13021.24709507,75.14576967000176,53430.24590328 2025-08-11,04:17:56.000,223,10968643,12885,0,1754885875,13021.327930790001,75.1387205400024,53430.13410936 2025-08-11,04:17:57.000,223,10968652,12925,0,1754885876,13021.368348650001,75.14576967000176,53430.050263920006 2025-08-11,04:17:58.000,223,10968632,12965,0,1754885877,13021.428975440002,75.15986793000047,53429.95943136 2025-08-11,04:17:59.000,223,10968635,12805,0,1754885878,13021.469393300002,75.14576967000176,53429.8685988 2025-08-11,04:18:00.000,223,10968664,12725,0,1754885879,13021.550229020002,75.12462228000368,53429.7288564 2025-08-11,04:18:01.000,223,10968599,12805,0,1754885880,13021.617592119997,75.10347488999832,53429.60308824 2025-08-11,04:18:02.000,223,10968649,12925,0,1754885881,13021.678218909998,75.13167141000304,53429.547191280006 2025-08-11,04:18:03.000,223,10968616,12885,0,1754885882,13021.711900460003,75.10347488999832,53429.45635872 2025-08-11,04:18:04.000,223,10968616,12965,0,1754885883,13021.799472489998,75.10347488999832,53429.36552616 2025-08-11,04:18:05.000,223,10968624,12765,0,1754885884,13021.853362969989,75.07527837000089,53429.28866784 2025-08-11,04:18:06.000,223,10968639,12605,0,1754885885,13021.934198689989,75.09642575999897,53429.1698868 2025-08-11,04:18:07.000,223,10968582,12765,0,1754885886,13021.947671309994,75.11052401999768,53429.093028480005 2025-08-11,04:18:08.000,223,10968632,12805,0,1754885887,13021.954407619989,75.08232750000025,53429.00918304 2025-08-11,04:18:09.000,223,10968629,12965,0,1754885888,13021.99482547999,75.13167141000304,53428.90437624 2025-08-11,04:18:10.000,223,10968600,12885,0,1754885889,13022.068924889994,75.15986793000047,53428.82053080001 2025-08-11,04:18:11.000,223,10968678,12965,0,1754885890,13022.08239751,75.23035923000134,53428.67380128 2025-08-11,04:18:12.000,223,10968583,12925,0,1754885891,13022.089133819994,75.27265401000477,53428.59694296 2025-08-11,04:18:13.000,223,10968626,12845,0,1754885892,13022.13628798999,75.30789966000157,53428.541046000006 2025-08-11,04:18:14.000,223,10968570,12765,0,1754885893,13022.12281537,75.42068573999859,53428.40829072 2025-08-11,04:18:15.000,223,10968588,13005,0,1754885894,13022.190178469995,75.49822616999882,53428.29649680001 2025-08-11,04:18:16.000,223,10968636,13125,0,1754885895,13022.230596329995,75.57576659999904,53428.184702880004 2025-08-11,04:18:17.000,223,10968597,12965,0,1754885896,13022.250805259995,75.68150355000398,53428.135793040005 2025-08-11,04:18:18.000,223,10968653,12845,0,1754885897,13022.29795942999,75.75199485000485,53427.99605064 2025-08-11,04:18:19.000,223,10968630,13085,0,1754885898,13022.351849909996,75.8436335400038,53427.85630824 2025-08-11,04:18:20.000,223,10968642,12645,0,1754885899,13022.473103489996,75.87887919000059,53427.821372640006 2025-08-11,04:18:21.000,223,10968650,12925,0,1754885900,13022.479839799991,75.96346875000017,53427.68861736 2025-08-11,04:18:22.000,223,10968683,12805,0,1754885901,13022.547202900001,76.08330396000383,53427.62573328001 2025-08-11,04:18:23.000,223,10968574,12965,0,1754885902,13022.607829690001,76.13264786999935,53427.45804240001 2025-08-11,04:18:24.000,223,10968574,13125,0,1754885903,13022.654983859997,76.14674612999806,53427.43009392 2025-08-11,04:18:25.000,223,10968611,12765,0,1754885904,13022.756028509997,76.11854961000063,53427.199518960006 2025-08-11,04:18:26.000,223,10968661,12605,0,1754885905,13022.884018399993,76.10445135000191,53427.25541592 2025-08-11,04:18:27.000,223,10968639,12725,0,1754885906,13022.890754710003,76.09035309000319,53427.09471216 2025-08-11,04:18:28.000,223,10968594,13165,0,1754885907,13022.931172569988,76.11150048000127,53426.97593112001 2025-08-11,04:18:29.000,223,10968593,12965,0,1754885908,13022.998535669998,76.06920569999784,53426.92003416 2025-08-11,04:18:30.000,223,10968586,12965,0,1754885909,13023.032217219989,75.99871440000425,53426.78727888001 2025-08-11,04:18:31.000,223,10968636,13125,0,1754885910,13023.052426149989,75.92822310000338,53426.75234328 2025-08-11,04:18:32.000,223,10968622,13125,0,1754885911,13023.092844009989,75.82248614999844,53426.61260088 2025-08-11,04:18:33.000,223,10968613,12805,0,1754885912,13023.059162459998,75.71674920000078,53426.53574256 2025-08-11,04:18:34.000,223,10968606,12925,0,1754885913,13023.059162459998,75.65330702999927,53426.39600016 2025-08-11,04:18:35.000,223,10968537,12605,0,1754885914,13022.978326739998,75.56871746999968,53426.22830928 2025-08-11,04:18:36.000,223,10968598,12845,0,1754885915,13022.910963640003,75.52642269000353,53426.144463840006 2025-08-11,04:18:37.000,223,10968633,12805,0,1754885916,13022.843600539993,75.36429270000372,53426.04664416001 2025-08-11,04:18:38.000,223,10968634,12805,0,1754885917,13022.823391609993,75.24445749000006,53425.93485024 2025-08-11,04:18:39.000,223,10968610,13045,0,1754885918,13022.782973749992,75.10347488999832,53425.79510784 2025-08-11,04:18:40.000,223,10968601,12765,0,1754885919,13022.675192789997,75.04003272000409,53425.690301040006 2025-08-11,04:18:41.000,223,10968621,12845,0,1754885920,13022.513521349996,75.04003272000409,53425.51562304001 2025-08-11,04:18:42.000,223,10968577,13285,0,1754885921,13022.432685629996,74.97659055000258,53425.354919280006 2025-08-11,04:18:43.000,223,10968635,12965,0,1754885922,13022.36532253,74.84265708000021,53425.285048080004 2025-08-11,04:18:44.000,223,10968624,13085,0,1754885923,13022.21712370999,74.84265708000021,53425.13133144001 2025-08-11,04:18:45.000,223,10968638,12765,0,1754885924,13022.09587012999,74.83560795000085,53424.92171784001 2025-08-11,04:18:46.000,223,10968619,12925,0,1754885925,13022.021770719999,74.91314838000108,53424.79594968001 2025-08-11,04:18:47.000,223,10968640,12645,0,1754885926,13021.934198689989,74.91314838000108,53424.67716864001 2025-08-11,04:18:48.000,223,10968634,13005,0,1754885927,13021.893780829989,74.80036230000405,53424.55140048 2025-08-11,04:18:49.000,223,10968599,13005,0,1754885928,13021.691691530003,74.77216577999934,53424.3837096 2025-08-11,04:18:50.000,223,10968646,12925,0,1754885929,13021.516547469997,74.75806752000062,53424.20204448001 2025-08-11,04:18:51.000,223,10968601,12805,0,1754885930,13021.442448059992,74.78626403999806,53424.07627632 2025-08-11,04:18:52.000,223,10968663,12925,0,1754885931,13021.307721860001,74.84265708000021,53423.92255968 2025-08-11,04:18:53.000,223,10968595,12845,0,1754885932,13021.341403409991,74.92019751000043,53423.78281728 2025-08-11,04:18:54.000,223,10968661,13125,0,1754885933,13021.14605042,75.00478707000002,53423.60115216001 2025-08-11,04:18:55.000,223,10968638,13005,0,1754885934,13020.970906359995,75.08232750000025,53423.49634536 2025-08-11,04:18:56.000,223,10968615,13045,0,1754885935,13020.849652779994,75.15281880000111,53423.30769312 2025-08-11,04:18:57.000,223,10968569,12925,0,1754885936,13020.87659801999,75.27265401000477,53423.223847680005 2025-08-11,04:18:58.000,223,10968658,12965,0,1754885937,13020.81597122999,75.30789966000157,53422.958337120006 2025-08-11,04:18:59.000,223,10968628,13125,0,1754885938,13020.687981339994,75.34314530999836,53422.88147880001 2025-08-11,04:19:00.000,223,10968625,12925,0,1754885939,13020.485892039993,75.49822616999882,53422.74173640001 2025-08-11,04:19:01.000,223,10968633,12925,0,1754885940,13020.391583700002,75.78019137000229,53422.553084160005 2025-08-11,04:19:02.000,223,10968629,12845,0,1754885941,13020.263593809992,75.94937049000146,53422.434303120004 2025-08-11,04:19:03.000,223,10968632,13045,0,1754885942,13020.263593809992,76.03396005000104,53422.1827668 2025-08-11,04:19:04.000,223,10968625,13125,0,1754885943,13020.229912260002,76.26658134000172,53422.03603728 2025-08-11,04:19:05.000,223,10968649,12725,0,1754885944,13020.270330120002,76.54149740999856,53421.87533352001 2025-08-11,04:19:06.000,223,10968625,12965,0,1754885945,13020.290539050002,76.76002044000052,53421.70065552 2025-08-11,04:19:07.000,223,10968601,12845,0,1754885946,13020.391583700002,76.87985565000417,53421.57488736 2025-08-11,04:19:08.000,223,10968674,13045,0,1754885947,13020.445474179993,76.92919955999969,53421.38623512 2025-08-11,04:19:09.000,223,10968598,13005,0,1754885948,13020.580200379998,77.07018216000142,53421.2395056 2025-08-11,04:19:10.000,223,10968647,12885,0,1754885949,13020.647563479994,77.1900173699978,53421.06482760001 2025-08-11,04:19:11.000,223,10968620,13165,0,1754885950,13020.708190269994,77.2393612800006,53420.91809808001 2025-08-11,04:19:12.000,223,10968637,12765,0,1754885951,13020.782289679999,77.2393612800006,53420.81329128 2025-08-11,04:19:13.000,223,10968635,12885,0,1754885952,13020.95743373999,77.2041156300038,53420.65258752001 2025-08-11,04:19:14.000,223,10968638,12925,0,1754885953,13021.07868731999,77.16886997999973,53420.51983224 2025-08-11,04:19:15.000,223,10968623,12845,0,1754885954,13021.24709507,77.19706650000444,53420.35214136 2025-08-11,04:19:16.000,223,10968658,13085,0,1754885955,13021.395293889997,77.24641040999995,53420.2613088 2025-08-11,04:19:17.000,223,10968658,13125,0,1754885956,13021.523283779992,77.3380490999989,53420.21938608001 2025-08-11,04:19:18.000,223,10968618,13165,0,1754885957,13021.745582009993,77.33099996999954,53420.04470808 2025-08-11,04:19:19.000,223,10968592,12925,0,1754885958,13021.967880239994,77.23231215000123,53419.99579824 2025-08-11,04:19:20.000,223,10968601,12685,0,1754885959,13022.19691477999,77.15477172000101,53419.84906872 2025-08-11,04:19:21.000,223,10968603,13005,0,1754885960,13022.439421939991,77.02788737999799,53419.77919752 2025-08-11,04:19:22.000,223,10968652,12685,0,1754885961,13022.614565999997,76.88690478000353,53419.61150664 2025-08-11,04:19:23.000,223,10968612,13085,0,1754885962,13022.830127920002,76.76002044000052,53419.52067408 2025-08-11,04:19:24.000,223,10968615,12765,0,1754885963,13022.978326739998,76.66133262000221,53419.436828640006 2025-08-11,04:19:25.000,223,10968632,13245,0,1754885964,13023.059162459998,76.60493958000006,53419.366957440005 2025-08-11,04:19:26.000,223,10968613,12885,0,1754885965,13023.187152349994,76.4005148100041,53419.24118928001 2025-08-11,04:19:27.000,223,10968631,12965,0,1754885966,13023.30166962,76.16789352000342,53419.16433096 2025-08-11,04:19:28.000,223,10968656,12925,0,1754885967,13023.26125176,75.96346875000017,53419.080485520004 2025-08-11,04:19:29.000,223,10968627,12845,0,1754885968,13023.308405929994,75.93527223000274,53419.031575680005 2025-08-11,04:19:30.000,223,10968620,12765,0,1754885969,13023.29493330999,75.96346875000017,53418.863884800005 2025-08-11,04:19:31.000,223,10968626,12965,0,1754885970,13023.288196999994,75.92117397000402,53418.82196208 2025-08-11,04:19:32.000,223,10968596,12925,0,1754885971,13023.23430651999,75.8436335400038,53418.66824544001 2025-08-11,04:19:33.000,223,10968603,13285,0,1754885972,13023.227570209994,75.78724050000164,53418.56343864 2025-08-11,04:19:34.000,223,10968602,13005,0,1754885973,13023.267988069994,75.76609311000357,53418.50754168 2025-08-11,04:19:35.000,223,10968642,13045,0,1754885974,13023.369032719995,75.76609311000357,53418.409722000004 2025-08-11,04:19:36.000,223,10968632,12885,0,1754885975,13023.39597795999,75.80133876000036,53418.2699796 2025-08-11,04:19:37.000,223,10968638,12965,0,1754885976,13023.43639581999,75.794289630001,53418.2001084 2025-08-11,04:19:38.000,223,10968604,12925,0,1754885977,13023.55764939999,75.90707570999803,53418.12325008 2025-08-11,04:19:39.000,223,10968635,12525,0,1754885978,13023.638485119991,75.9775670099989,53417.9904948 2025-08-11,04:19:40.000,223,10968606,13165,0,1754885979,13023.658694049991,76.02691092000168,53417.94158496 2025-08-11,04:19:41.000,223,10968582,12885,0,1754885980,13023.719320839991,76.01986179000232,53417.857739520005 2025-08-11,04:19:42.000,223,10968612,12965,0,1754885981,13023.773211319996,76.11150048000127,53417.69703576 2025-08-11,04:19:43.000,223,10968633,12845,0,1754885982,13023.759738699991,76.11150048000127,53417.65511304 2025-08-11,04:19:44.000,223,10968616,12805,0,1754885983,13023.874255969997,76.10445135000191,53417.53633200001 2025-08-11,04:19:45.000,223,10968606,12685,0,1754885984,13023.955091689997,76.0410091800004,53417.46646080001 2025-08-11,04:19:46.000,223,10968618,12885,0,1754885985,13023.988773240002,76.01281266000296,53417.39658960001 2025-08-11,04:19:47.000,223,10968623,12725,0,1754885986,13024.008982170002,75.98461613999825,53417.32671840001 2025-08-11,04:19:48.000,223,10968643,12885,0,1754885987,13024.049400030002,75.92117397000402,53417.24287296 2025-08-11,04:19:49.000,223,10968620,13205,0,1754885988,13024.089817890002,75.87887919000059,53417.186976000005 2025-08-11,04:19:50.000,223,10968588,12845,0,1754885989,13024.163917299993,75.794289630001,53417.12409192 2025-08-11,04:19:51.000,223,10968638,12805,0,1754885990,13024.110026820003,75.75904398000421,53417.05422072 2025-08-11,04:19:52.000,223,10968624,13005,0,1754885991,13024.157180989998,75.70970007000142,53416.9074912 2025-08-11,04:19:53.000,223,10968624,12805,0,1754885992,13024.123499439993,75.75904398000421,53416.85858136 2025-08-11,04:19:54.000,223,10968637,12885,0,1754885993,13024.049400030002,75.71674920000078,53416.80967152 2025-08-11,04:19:55.000,223,10968577,13085,0,1754885994,13023.934882759997,75.77314224000293,53416.69787760001 2025-08-11,04:19:56.000,223,10968620,12965,0,1754885995,13023.847310730001,75.85773180000251,53416.64198064 2025-08-11,04:19:57.000,223,10968589,12965,0,1754885996,13023.726057150001,75.86478093000187,53416.516212480004 2025-08-11,04:19:58.000,223,10968600,12725,0,1754885997,13023.638485119991,75.93527223000274,53416.42537992 2025-08-11,04:19:59.000,223,10968618,12885,0,1754885998,13023.571122019996,75.95641962000082,53416.313586 2025-08-11,04:20:00.000,223,10968581,12765,0,1754885999,13023.47681367999,76.06920569999784,53416.23672768 2025-08-11,04:20:01.000,223,10968635,13045,0,1754886000,13023.40271427,76.1890409100015,53416.11095952 2025-08-11,04:20:02.000,223,10968636,13125,0,1754886001,13023.36229641,76.24543395000364,53416.00615272001 2025-08-11,04:20:03.000,223,10968607,12805,0,1754886002,13023.30166962,76.252483080003,53415.95025576 2025-08-11,04:20:04.000,223,10968690,13005,0,1754886003,13023.28146069,76.33002351000323,53415.74064216001 2025-08-11,04:20:05.000,223,10968596,12845,0,1754886004,13023.27472437999,76.33707264000259,53415.65679672 2025-08-11,04:20:06.000,223,10968650,12805,0,1754886005,13023.227570209994,76.25953221000236,53415.57295128001 2025-08-11,04:20:07.000,223,10968606,12965,0,1754886006,13023.21409758999,76.11150048000127,53415.4751316 2025-08-11,04:20:08.000,223,10968626,12965,0,1754886007,13023.247779139994,76.01986179000232,53415.32840208 2025-08-11,04:20:09.000,223,10968681,12965,0,1754886008,13023.25451544999,76.0410091800004,53415.26551800001 2025-08-11,04:20:10.000,223,10968624,13085,0,1754886009,13023.31514223999,76.0057635300036,53415.13974984 2025-08-11,04:20:11.000,223,10968616,12965,0,1754886010,13023.348823789995,75.92822310000338,53415.11180136 2025-08-11,04:20:12.000,223,10968698,12925,0,1754886011,13023.38250534,75.85068267000315,53414.909174880006 2025-08-11,04:20:13.000,223,10968639,13125,0,1754886012,13023.49702260999,75.78019137000229,53414.839303680004 2025-08-11,04:20:14.000,223,10968648,12765,0,1754886013,13023.550913089995,75.67445442000462,53414.74847112 2025-08-11,04:20:15.000,223,10968622,12885,0,1754886014,13023.631748809996,75.57576659999904,53414.69956128 2025-08-11,04:20:16.000,223,10968636,12965,0,1754886015,13023.712584529996,75.40658747999987,53414.671612800004 2025-08-11,04:20:17.000,223,10968608,13245,0,1754886016,13023.820365489992,75.29380140000285,53414.56680600001 2025-08-11,04:20:18.000,223,10968635,12965,0,1754886017,13023.921410139992,75.23035923000134,53414.4619992 2025-08-11,04:20:19.000,223,10968659,13205,0,1754886018,13024.022454789992,75.13167141000304,53414.39911512001 2025-08-11,04:20:20.000,223,10968631,12965,0,1754886019,13024.123499439993,75.0259344599981,53414.32924392001 2025-08-11,04:20:21.000,223,10968640,12645,0,1754886020,13024.285170879994,74.88495186000364,53414.3222568 2025-08-11,04:20:22.000,223,10968577,12765,0,1754886021,13024.406424459994,74.75806752000062,53414.287321200005 2025-08-11,04:20:23.000,223,10968638,13125,0,1754886022,13024.47378755999,74.67347796000104,53414.23142424001 2025-08-11,04:20:24.000,223,10968638,12925,0,1754886023,13024.59504113999,74.63118318000488,53414.16155304001 2025-08-11,04:20:25.000,223,10968611,12845,0,1754886024,13024.608513759995,74.48315145000379,53414.10565608 2025-08-11,04:20:26.000,223,10968609,12845,0,1754886025,13024.68261317,74.42675841000164,53414.12661744 2025-08-11,04:20:27.000,223,10968612,12885,0,1754886026,13024.64219531,74.3985618900042,53414.0078364 2025-08-11,04:20:28.000,223,10968623,12605,0,1754886027,13024.65566792999,74.30692319999798,53413.96591368 2025-08-11,04:20:29.000,223,10968612,12965,0,1754886028,13024.68261317,74.12364582000009,53413.94495232001 2025-08-11,04:20:30.000,223,10968641,12845,0,1754886029,13024.749976269995,73.96856495999964,53413.87508112001 2025-08-11,04:20:31.000,223,10968654,12805,0,1754886030,13024.88470247,73.90512278999813,53413.833158400004 2025-08-11,04:20:32.000,223,10968610,12845,0,1754886031,13024.938592949991,73.9403684400022,53413.7982228 2025-08-11,04:20:33.000,223,10968653,12845,0,1754886032,13024.891438779996,73.86987714000134,53413.77027432 2025-08-11,04:20:34.000,223,10968605,12845,0,1754886033,13024.911647709996,73.70069802000216,53413.665467520004 2025-08-11,04:20:35.000,223,10968605,13005,0,1754886034,13024.9049114,73.53856803000235,53413.58860920001 2025-08-11,04:20:36.000,223,10968640,12725,0,1754886035,13024.965538190001,73.47512586000084,53413.567647840006 2025-08-11,04:20:37.000,223,10968609,12925,0,1754886036,13024.985747120001,73.40463455999998,53413.53271224 2025-08-11,04:20:38.000,223,10968649,12925,0,1754886037,13024.925120330001,73.35529065000446,53413.43489256 2025-08-11,04:20:39.000,223,10968591,13005,0,1754886038,13024.945329260001,73.30594674000167,53413.38598272 2025-08-11,04:20:40.000,223,10968632,13125,0,1754886039,13024.877966159991,73.16496413999994,53413.3091244 2025-08-11,04:20:41.000,223,10968593,13205,0,1754886040,13024.82407568,73.04512893000356,53413.26021456 2025-08-11,04:20:42.000,223,10968608,12965,0,1754886041,13024.810603059996,72.96053937000397,53413.169382 2025-08-11,04:20:43.000,223,10968653,12965,0,1754886042,13024.810603059996,72.88299894000374,53413.162394880004 2025-08-11,04:20:44.000,223,10968559,12965,0,1754886043,13024.78365782,72.87594981000439,53413.113485040005 2025-08-11,04:20:45.000,223,10968570,13045,0,1754886044,13024.770185199995,72.77021285999945,53413.07854944 2025-08-11,04:20:46.000,223,10968614,12925,0,1754886045,13024.689349479995,72.74201634000201,53413.00867824001 2025-08-11,04:20:47.000,223,10968653,12765,0,1754886046,13024.75671257999,72.66447591000178,53412.945794160005 2025-08-11,04:20:48.000,223,10968624,12925,0,1754886047,13024.76344889,72.60103374000028,53412.8549616 2025-08-11,04:20:49.000,223,10968640,12925,0,1754886048,13024.851020919996,72.55873896000412,53412.79906464001 2025-08-11,04:20:50.000,223,10968627,13165,0,1754886049,13024.857757229991,72.52349331000005,53412.7152192 2025-08-11,04:20:51.000,223,10968652,13085,0,1754886050,13024.88470247,72.60103374000028,53412.67329648001 2025-08-11,04:20:52.000,223,10968660,12925,0,1754886051,13024.86449354,72.62923025999771,53412.63836088 2025-08-11,04:20:53.000,223,10968647,13125,0,1754886052,13024.857757229991,72.72791808000329,53412.55451544001 2025-08-11,04:20:54.000,223,10968643,13045,0,1754886053,13024.86449354,72.81955677000224,53412.512592720006 2025-08-11,04:20:55.000,223,10968653,13005,0,1754886054,13024.972274499996,72.86185154999839,53412.46368288001 2025-08-11,04:20:56.000,223,10968627,12845,0,1754886055,13024.985747120001,72.94644110999798,53412.44970864 2025-08-11,04:20:57.000,223,10968659,12885,0,1754886056,13025.032901289997,73.0380798000042,53412.47765712 2025-08-11,04:20:58.000,223,10968647,13045,0,1754886057,13025.046373910001,73.1720132699993,53412.41477304001 2025-08-11,04:20:59.000,223,10968646,12925,0,1754886058,13025.066582840002,73.27775022000424,53412.33791472001 2025-08-11,04:21:00.000,223,10968650,12685,0,1754886059,13025.093528079997,73.34824151999783,53412.36586320001 2025-08-11,04:21:01.000,223,10968631,13005,0,1754886060,13025.080055459992,73.32709412999975,53412.28201776 2025-08-11,04:21:02.000,223,10968626,12885,0,1754886061,13025.133945939997,73.35529065000446,53412.26804352001 2025-08-11,04:21:03.000,223,10968628,12845,0,1754886062,13025.120473319992,73.36233978000382,53412.24708216001 2025-08-11,04:21:04.000,223,10968602,12925,0,1754886063,13025.140682249992,73.39758543000062,53412.21913368001 2025-08-11,04:21:05.000,223,10968590,12925,0,1754886064,13025.241726899992,73.36938891000318,53412.24009504 2025-08-11,04:21:06.000,223,10968624,13005,0,1754886065,13025.221517969992,73.29889761000231,53412.1911852 2025-08-11,04:21:07.000,223,10968642,12845,0,1754886066,13025.208045350002,73.27070109000488,53412.18419808 2025-08-11,04:21:08.000,223,10968654,12885,0,1754886067,13025.221517969992,73.22135718000209,53412.156249600004 2025-08-11,04:21:09.000,223,10968616,12965,0,1754886068,13025.228254280002,73.25660282999888,53412.13528824 2025-08-11,04:21:10.000,223,10968665,13085,0,1754886069,13025.174363799997,73.34824151999783,53412.12830112001 2025-08-11,04:21:11.000,223,10968645,12645,0,1754886070,13025.174363799997,73.39053630000126,53412.06541704 2025-08-11,04:21:12.000,223,10968611,13085,0,1754886071,13025.214781659997,73.41168368999934,53412.09336552 2025-08-11,04:21:13.000,223,10968598,12725,0,1754886072,13025.133945939997,73.46807673000148,53412.03746856 2025-08-11,04:21:14.000,223,10968631,13005,0,1754886073,13025.053110219997,73.53856803000235,53412.02349432 2025-08-11,04:21:15.000,223,10968626,13165,0,1754886074,13025.012692359996,73.68659976000345,53412.058429920005 2025-08-11,04:21:16.000,223,10968670,12885,0,1754886075,13025.059846529992,73.71479628000088,53412.058429920005 2025-08-11,04:21:17.000,223,10968673,12845,0,1754886076,13025.026164980001,73.74299279999832,53412.0863784 2025-08-11,04:21:18.000,223,10968614,13045,0,1754886077,13025.039637599992,73.81348409999919,53411.99554584 2025-08-11,04:21:19.000,223,10968664,12925,0,1754886078,13025.005956050001,73.95446670000092,53412.06541704 2025-08-11,04:21:20.000,223,10968644,12965,0,1754886079,13024.999219739992,74.09544930000266,53412.07240416 2025-08-11,04:21:21.000,223,10968663,12805,0,1754886080,13024.965538190001,74.15889147000416,53412.07939128001 2025-08-11,04:21:22.000,223,10968632,12885,0,1754886081,13024.952065569996,74.25757929000247,53412.0165072 2025-08-11,04:21:23.000,223,10968640,13085,0,1754886082,13024.911647709996,74.38446362999821,53412.0165072 2025-08-11,04:21:24.000,223,10968650,12965,0,1754886083,13024.938592949991,74.44790579999972,53412.00253296001 2025-08-11,04:21:25.000,223,10968622,12965,0,1754886084,13024.972274499996,74.50429884000187,53412.02349432 2025-08-11,04:21:26.000,223,10968626,12965,0,1754886085,13024.958801879991,74.55364275000466,53412.0165072 2025-08-11,04:21:27.000,223,10968623,13085,0,1754886086,13025.012692359996,74.60298666000017,53412.06541704 2025-08-11,04:21:28.000,223,10968618,12725,0,1754886087,13025.066582840002,74.67347796000104,53412.10035264001 2025-08-11,04:21:29.000,223,10968580,12645,0,1754886088,13025.080055459992,74.75101839000126,53412.107339760005 2025-08-11,04:21:30.000,223,10968602,12965,0,1754886089,13025.093528079997,74.76511664999998,53412.058429920005 2025-08-11,04:21:31.000,223,10968666,12645,0,1754886090,13025.080055459992,74.82855882000149,53412.156249600004 2025-08-11,04:21:32.000,223,10968639,12845,0,1754886091,13025.046373910001,74.94839402999787,53412.16323672 2025-08-11,04:21:33.000,223,10968620,12725,0,1754886092,13025.012692359996,75.04003272000409,53412.226120800005 2025-08-11,04:21:34.000,223,10968575,12725,0,1754886093,13025.005956050001,75.06822924000153,53412.21913368001 2025-08-11,04:21:35.000,223,10968617,13125,0,1754886094,13024.965538190001,75.05413098000281,53412.226120800005 2025-08-11,04:21:36.000,223,10968663,12845,0,1754886095,13024.871229849996,75.07527837000089,53412.30297912 2025-08-11,04:21:37.000,223,10968636,12765,0,1754886096,13024.83754829999,75.15986793000047,53412.36586320001 2025-08-11,04:21:38.000,223,10968658,12885,0,1754886097,13024.77692150999,75.25855574999878,53412.275030640005 2025-08-11,04:21:39.000,223,10968634,12885,0,1754886098,13024.69608578999,75.34314530999836,53412.323940480004 2025-08-11,04:21:40.000,223,10968605,13045,0,1754886099,13024.608513759995,75.35019443999772,53412.37285032 2025-08-11,04:21:41.000,223,10968627,12805,0,1754886100,13024.527678039994,75.29380140000285,53412.393811680005 2025-08-11,04:21:42.000,223,10968612,12885,0,1754886101,13024.440106009999,75.32904704999964,53412.42874728 2025-08-11,04:21:43.000,223,10968636,12965,0,1754886102,13024.372742909989,75.42068573999859,53412.42874728 2025-08-11,04:21:44.000,223,10968631,12765,0,1754886103,13024.352533979989,75.47707878000074,53412.45669576 2025-08-11,04:21:45.000,223,10968601,12725,0,1754886104,13024.231280399988,75.4841279100001,53412.46368288001 2025-08-11,04:21:46.000,223,10968625,12765,0,1754886105,13024.224544089993,75.42773486999795,53412.51957984 2025-08-11,04:21:47.000,223,10968648,12765,0,1754886106,13024.224544089993,75.47002965000138,53412.53355408001 2025-08-11,04:21:48.000,223,10968638,12885,0,1754886107,13024.211071469988,75.4841279100001,53412.53355408001 2025-08-11,04:21:49.000,223,10968636,12925,0,1754886108,13024.123499439993,75.51937356000417,53412.561502560005 2025-08-11,04:21:50.000,223,10968583,12725,0,1754886109,13024.056136339997,75.5475700800016,53412.561502560005 2025-08-11,04:21:51.000,223,10968654,13285,0,1754886110,13024.056136339997,75.51232443000481,53412.56848968 2025-08-11,04:21:52.000,223,10968617,12765,0,1754886111,13024.022454789992,75.4841279100001,53412.58945104 2025-08-11,04:21:53.000,223,10968652,12965,0,1754886112,13024.008982170002,75.4841279100001,53412.56848968 2025-08-11,04:21:54.000,223,10968659,12925,0,1754886113,13024.002245859992,75.51937356000417,53412.61739952 2025-08-11,04:21:55.000,223,10968598,13125,0,1754886114,13023.921410139992,75.52642269000353,53412.56848968 2025-08-11,04:21:56.000,223,10968655,12725,0,1754886115,13023.874255969997,75.47002965000138,53412.58246392001 2025-08-11,04:21:57.000,223,10968719,12885,0,1754886116,13023.813629179996,75.40658747999987,53412.58246392001 2025-08-11,04:21:58.000,223,10968637,13005,0,1754886117,13023.766475010001,75.37134183000308,53412.54752832 2025-08-11,04:21:59.000,223,10968648,13125,0,1754886118,13023.66543036,75.336096179999,53412.58945104 2025-08-11,04:22:00.000,223,10968626,13125,0,1754886119,13023.6250125,75.25855574999878,53412.540541200004 2025-08-11,04:22:01.000,223,10968658,12965,0,1754886120,13023.6250125,75.18101531999855,53412.48464424001 2025-08-11,04:22:02.000,223,10968628,12925,0,1754886121,13023.60480357,75.07527837000089,53412.51957984 2025-08-11,04:22:03.000,223,10968664,12925,0,1754886122,13023.52396785,74.94839402999787,53412.512592720006 2025-08-11,04:22:04.000,223,10968659,12965,0,1754886123,13023.510495229995,74.82855882000149,53412.44970864 2025-08-11,04:22:05.000,223,10968629,12925,0,1754886124,13023.470077369995,74.6805270900004,53412.44970864 2025-08-11,04:22:06.000,223,10968706,13165,0,1754886125,13023.46334106,74.58183927000209,53412.36586320001 2025-08-11,04:22:07.000,223,10968652,12925,0,1754886126,13023.51723153999,74.41970928000228,53412.344901840006 2025-08-11,04:22:08.000,223,10968662,12765,0,1754886127,13023.61827618999,74.29282493999926,53412.29599200001 2025-08-11,04:22:09.000,223,10968671,12925,0,1754886128,13023.753002389996,74.15889147000416,53412.30996624 2025-08-11,04:22:10.000,223,10968619,13165,0,1754886129,13023.880992279992,74.06725277999794,53412.30297912 2025-08-11,04:22:11.000,223,10968638,12925,0,1754886130,13024.076345269998,73.93331931000284,53412.2610564 2025-08-11,04:22:12.000,223,10968699,12765,0,1754886131,13024.204335159993,73.84872975000326,53412.21913368001 2025-08-11,04:22:13.000,223,10968674,13005,0,1754886132,13024.386215529994,73.8275823599979,53412.18419808 2025-08-11,04:22:14.000,223,10968651,12845,0,1754886133,13024.62198638,73.70069802000216,53412.1911852 2025-08-11,04:22:15.000,223,10968616,12605,0,1754886134,13024.77692150999,73.58791193999787,53412.177210960006 2025-08-11,04:22:16.000,223,10968649,12925,0,1754886135,13024.877966159991,73.47512586000084,53412.121313999996 2025-08-11,04:22:17.000,223,10968676,12925,0,1754886136,13025.066582840002,73.44692934000341,53412.07939128001 2025-08-11,04:22:18.000,223,10968663,12845,0,1754886137,13025.228254280002,73.36233978000382,53412.10035264001 2025-08-11,04:22:19.000,223,10968654,12725,0,1754886138,13025.376453099998,73.27775022000424,53412.14227536 2025-08-11,04:22:20.000,223,10968682,13045,0,1754886139,13025.558333469999,73.12971849000314,53412.17022384001 2025-08-11,04:22:21.000,223,10968645,12805,0,1754886140,13025.65264180999,73.00988327999949,53412.11432688 2025-08-11,04:22:22.000,223,10968676,12885,0,1754886141,13025.69305966999,72.88299894000374,53412.107339760005 2025-08-11,04:22:23.000,223,10968625,12885,0,1754886142,13025.71326859999,72.73496721000265,53412.09336552 2025-08-11,04:22:24.000,223,10968660,12765,0,1754886143,13025.726741219994,72.57283722000284,53412.07240416 2025-08-11,04:22:25.000,223,10968680,13005,0,1754886144,13025.767159079995,72.41775636000239,53412.07240416 2025-08-11,04:22:26.000,223,10968670,13005,0,1754886145,13025.76042277,72.20628245999978,53412.04445568 2025-08-11,04:22:27.000,223,10968653,12965,0,1754886146,13025.746950149995,71.9736611699991,53412.0165072 2025-08-11,04:22:28.000,223,10968682,13005,0,1754886147,13025.74021384,71.69169597000291,53412.009520080006 2025-08-11,04:22:29.000,223,10968636,12765,0,1754886148,13025.666114429994,71.44497642000351,53411.98157160001 2025-08-11,04:22:30.000,223,10968647,12845,0,1754886149,13025.645905499994,71.17710947999876,53411.91868752 2025-08-11,04:22:31.000,223,10968642,12685,0,1754886150,13025.639169189999,70.88809515000321,53411.8767648 2025-08-11,04:22:32.000,223,10968662,12925,0,1754886151,13025.61222394999,70.64137560000381,53411.86977768 2025-08-11,04:22:33.000,223,10968647,12965,0,1754886152,13025.538124539999,70.37350865999906,53411.8068936 2025-08-11,04:22:34.000,223,10968633,12805,0,1754886153,13025.504442989994,70.07039607000479,53411.723048160005 2025-08-11,04:22:35.000,223,10968653,12925,0,1754886154,13025.410134649988,69.85187304000283,53411.7020868 2025-08-11,04:22:36.000,223,10968678,12685,0,1754886155,13025.302353689993,69.61220262000279,53411.604267120005 2025-08-11,04:22:37.000,223,10968656,12805,0,1754886156,13025.241726899992,69.33728654999868,53411.59728000001 2025-08-11,04:22:38.000,223,10968656,12925,0,1754886157,13025.174363799997,69.0059774399997,53411.47849896001 2025-08-11,04:22:39.000,223,10968670,12885,0,1754886158,13025.053110219997,68.75220876000094,53411.485486080004 2025-08-11,04:22:40.000,223,10968681,13085,0,1754886159,13024.938592949991,68.56188225000369,53411.40164064 2025-08-11,04:22:41.000,223,10968677,12885,0,1754886160,13024.857757229991,68.40680139000324,53411.387666400005 2025-08-11,04:22:42.000,223,10968684,12925,0,1754886161,13024.7028221,68.27286792000086,53411.29683384 2025-08-11,04:22:43.000,223,10968688,13045,0,1754886162,13024.568095899995,67.98385358999803,53411.20600128 2025-08-11,04:22:44.000,223,10968641,13125,0,1754886163,13024.45357862999,67.87811664000037,53411.1081816 2025-08-11,04:22:45.000,223,10968672,13005,0,1754886164,13024.419897079999,67.76533056000335,53411.02433616001 2025-08-11,04:22:46.000,223,10968605,12765,0,1754886165,13024.325588739994,67.75828143000399,53410.91952936 2025-08-11,04:22:47.000,223,10968581,13005,0,1754886166,13024.238016709998,67.64549534999969,53410.78677408001 2025-08-11,04:22:48.000,223,10968665,12965,0,1754886167,13024.231280399988,67.53270927000267,53410.72389 2025-08-11,04:22:49.000,223,10968620,12685,0,1754886168,13024.157180989998,67.51861101000395,53410.68895440001 2025-08-11,04:22:50.000,223,10968647,12885,0,1754886169,13024.089817890002,67.57500404999882,53410.6540188 2025-08-11,04:22:51.000,223,10968627,12765,0,1754886170,13024.002245859992,67.56795491999947,53410.57017336001 2025-08-11,04:22:52.000,223,10968595,13045,0,1754886171,13023.914673829997,67.49041448999924,53410.48632792 2025-08-11,04:22:53.000,223,10968602,13125,0,1754886172,13023.847310730001,67.51156188000459,53410.430430960005 2025-08-11,04:22:54.000,223,10968636,13085,0,1754886173,13023.759738699991,67.52566014000331,53410.39549536 2025-08-11,04:22:55.000,223,10968658,12725,0,1754886174,13023.672166669996,67.54680753000139,53410.311649920004 2025-08-11,04:22:56.000,223,10968612,12965,0,1754886175,13023.571122019996,67.49041448999924,53410.19286888 2025-08-11,04:22:57.000,223,10968622,12765,0,1754886176,13023.55764939999,67.49041448999924,53410.199856 2025-08-11,04:22:58.000,223,10968654,12885,0,1754886177,13023.53744046999,67.4974636199986,53410.08806208001 2025-08-11,04:22:59.000,223,10968615,13125,0,1754886178,13023.54417678,67.51156188000459,53410.08107496 2025-08-11,04:23:00.000,223,10968628,12765,0,1754886179,13023.51723153999,67.50451274999796,53410.00421664 2025-08-11,04:23:01.000,223,10968625,12965,0,1754886180,13023.550913089995,67.52566014000331,53409.92037120001 2025-08-11,04:23:02.000,223,10968680,12885,0,1754886181,13023.58459464,67.56795491999947,53409.89940984001 2025-08-11,04:23:03.000,223,10968629,12685,0,1754886182,13023.638485119991,67.61729883000226,53409.87146136001 2025-08-11,04:23:04.000,223,10968642,13005,0,1754886183,13023.719320839991,67.63139709000097,53409.78761592 2025-08-11,04:23:05.000,223,10968669,13005,0,1754886184,13023.806892870001,67.70188839000184,53409.80159016001 2025-08-11,04:23:06.000,223,10968656,12565,0,1754886185,13023.867519660002,67.75828143000399,53409.7456932 2025-08-11,04:23:07.000,223,10968610,12805,0,1754886186,13023.961827999992,67.75123230000463,53409.72473184 2025-08-11,04:23:08.000,223,10968599,13165,0,1754886187,13024.089817890002,67.77237969000271,53409.675822 2025-08-11,04:23:09.000,223,10968685,12725,0,1754886188,13024.217807779998,67.8076253399995,53409.61293792001 2025-08-11,04:23:10.000,223,10968674,12965,0,1754886189,13024.318852429999,67.83582186000422,53409.57800232 2025-08-11,04:23:11.000,223,10968632,13045,0,1754886190,13024.399688149999,67.91336229000444,53409.57800232 2025-08-11,04:23:12.000,223,10968624,12925,0,1754886191,13024.440106009999,67.9556570700006,53409.543066720005 2025-08-11,04:23:13.000,223,10968649,13085,0,1754886192,13024.60177745,67.99795185000403,53409.52210536 2025-08-11,04:23:14.000,223,10968618,13005,0,1754886193,13024.71629471999,68.0190992400021,53409.46620840001 2025-08-11,04:23:15.000,223,10968681,12725,0,1754886194,13024.80386675,68.0684431500049,53409.41031144 2025-08-11,04:23:16.000,223,10968616,12765,0,1754886195,13024.918384019991,68.09663967000233,53409.424285680005 2025-08-11,04:23:17.000,223,10968630,12925,0,1754886196,13025.053110219997,68.16008184000384,53409.38935008 2025-08-11,04:23:18.000,223,10968598,12725,0,1754886197,13025.221517969992,68.17418010000256,53409.375375840005 2025-08-11,04:23:19.000,223,10968678,13045,0,1754886198,13025.309090000002,68.18827836000128,53409.40332432 2025-08-11,04:23:20.000,223,10968628,12885,0,1754886199,13025.450552509988,68.18122923000192,53409.375375840005 2025-08-11,04:23:21.000,223,10968649,12925,0,1754886200,13025.538124539999,68.15303271000448,53409.35441448 2025-08-11,04:23:22.000,223,10968618,13045,0,1754886201,13025.69305966999,68.15303271000448,53409.35441448 2025-08-11,04:23:23.000,223,10968593,12965,0,1754886202,13025.847994799995,68.18827836000128,53409.2915304 2025-08-11,04:23:24.000,223,10968627,12965,0,1754886203,13025.982721,68.20942574999935,53409.24262056 2025-08-11,04:23:25.000,223,10968682,12965,0,1754886204,13026.164601370001,68.25876966000214,53409.27755616001 2025-08-11,04:23:26.000,223,10968639,12845,0,1754886205,13026.359954359992,68.2658187900015,53409.21467208 2025-08-11,04:23:27.000,223,10968657,12965,0,1754886206,13026.528362110002,68.28696617999958,53409.22864632001 2025-08-11,04:23:28.000,223,10968656,13005,0,1754886207,13026.723715099994,68.32926096000301,53409.19371072 2025-08-11,04:23:29.000,223,10968643,13125,0,1754886208,13026.885386539994,68.36450660999981,53409.16576224 2025-08-11,04:23:30.000,223,10968641,12965,0,1754886209,13027.047057979995,68.35745748000045,53409.17274936 2025-08-11,04:23:31.000,223,10968635,12925,0,1754886210,13027.23567465999,68.37860486999853,53409.15178800001 2025-08-11,04:23:32.000,223,10968636,13005,0,1754886211,13027.478181819992,68.36450660999981,53409.158775120006 2025-08-11,04:23:33.000,223,10968643,12925,0,1754886212,13027.687007430002,68.36450660999981,53409.1168524 2025-08-11,04:23:34.000,223,10968670,13165,0,1754886213,13027.889096729989,68.36450660999981,53409.05396832 2025-08-11,04:23:35.000,223,10968629,13285,0,1754886214,13028.05076816999,68.38565399999788,53409.10986528001 2025-08-11,04:23:36.000,223,10968657,13045,0,1754886215,13028.25959378,68.42089965000196,53409.06794256 2025-08-11,04:23:37.000,223,10968641,12885,0,1754886216,13028.43473783999,68.42089965000196,53409.06794256 2025-08-11,04:23:38.000,223,10968656,12885,0,1754886217,13028.643563450001,68.37155573999917,53409.13082664001 2025-08-11,04:23:39.000,223,10968617,12885,0,1754886218,13028.845652750002,68.37155573999917,53409.10986528001 2025-08-11,04:23:40.000,223,10968646,12965,0,1754886219,13029.034269429998,68.36450660999981,53409.14480088 2025-08-11,04:23:41.000,223,10968647,12885,0,1754886220,13029.236358729999,68.40680139000324,53409.14480088 2025-08-11,04:23:42.000,223,10968618,12885,0,1754886221,13029.37782124,68.4490961699994,53409.1168524 2025-08-11,04:23:43.000,223,10968677,13085,0,1754886222,13029.55296529999,68.44204704000003,53409.1867236 2025-08-11,04:23:44.000,223,10968635,12765,0,1754886223,13029.707900429996,68.43499791000067,53409.17274936 2025-08-11,04:23:45.000,223,10968644,13285,0,1754886224,13029.822417700001,68.4138505200026,53409.08191680001 2025-08-11,04:23:46.000,223,10968627,12845,0,1754886225,13029.990825449997,68.38565399999788,53409.15178800001 2025-08-11,04:23:47.000,223,10968643,13005,0,1754886226,13030.152496889998,68.42089965000196,53409.20069784001 2025-08-11,04:23:48.000,223,10968580,12885,0,1754886227,13030.314168329998,68.47024356000475,53409.23563344 2025-08-11,04:23:49.000,223,10968689,13165,0,1754886228,13030.522993939994,68.46319442999811,53409.27755616001 2025-08-11,04:23:50.000,223,10968617,13125,0,1754886229,13030.644247519995,68.4490961699994,53409.27755616001 2025-08-11,04:24:01.000,223,10968663,13045,0,1754886240,13031.82983807999,68.70991398000479,53409.759667440005 2025-08-11,04:24:02.000,223,10968644,13085,0,1754886241,13031.81636546,68.69581571999879,53409.78761592 2025-08-11,04:24:03.000,223,10968667,12925,0,1754886242,13031.883728559995,68.65352094000264,53409.8854356 2025-08-11,04:24:04.000,223,10968657,12925,0,1754886243,13031.93088272999,68.65352094000264,53409.86447424 2025-08-11,04:24:05.000,223,10968652,13285,0,1754886244,13031.91067379999,68.63942268000392,53409.92037120001 2025-08-11,04:24:06.000,223,10968697,12925,0,1754886245,13031.91067379999,68.61827528999856,53409.96229392 2025-08-11,04:24:07.000,223,10968667,13085,0,1754886246,13031.89046486999,68.55483312000433,53410.01819088001 2025-08-11,04:24:08.000,223,10968655,12965,0,1754886247,13031.91741011,68.50548921000154,53410.03915224001 2025-08-11,04:24:09.000,223,10968628,13005,0,1754886248,13031.89720118,68.4772926900041,53410.10203632 2025-08-11,04:24:10.000,223,10968608,12965,0,1754886249,13031.87025593999,68.46319442999811,53410.109023439996 2025-08-11,04:24:11.000,223,10968646,12965,0,1754886250,13031.87025593999,68.4490961699994,53410.046139360005 2025-08-11,04:24:12.000,223,10968673,12925,0,1754886251,13031.81636546,68.37860486999853,53410.05312648 2025-08-11,04:24:13.000,223,10968701,12685,0,1754886252,13031.83657439,68.32926096000301,53410.095049200005 2025-08-11,04:24:14.000,223,10968662,12885,0,1754886253,13031.7759476,68.30811356999766,53410.08806208001 2025-08-11,04:24:15.000,223,10968707,12845,0,1754886254,13031.715320809999,68.3151627000043,53410.12299768 2025-08-11,04:24:16.000,223,10968664,12965,0,1754886255,13031.68837556999,68.40680139000324,53410.07408784 2025-08-11,04:24:17.000,223,10968628,13125,0,1754886256,13031.701848189994,68.43499791000067,53410.07408784 2025-08-11,04:24:18.000,223,10968642,12885,0,1754886257,13031.72879342999,68.4490961699994,53410.143959040004 2025-08-11,04:24:19.000,223,10968608,13285,0,1754886258,13031.695111879999,68.55483312000433,53410.11601056001 2025-08-11,04:24:20.000,223,10968614,12725,0,1754886259,13031.715320809999,68.59712790000049,53410.08107496 2025-08-11,04:24:21.000,223,10968684,13005,0,1754886260,13031.742266049994,68.69581571999879,53410.109023439996 2025-08-11,04:24:22.000,223,10968647,13085,0,1754886261,13031.75573867,68.80155267000373,53410.1299848 2025-08-11,04:24:23.000,223,10968642,12765,0,1754886262,13031.782683909994,68.90024049000203,53410.143959040004 2025-08-11,04:24:24.000,223,10968666,12925,0,1754886263,13031.83657439,68.98483005000162,53410.164920400006 2025-08-11,04:24:25.000,223,10968646,12885,0,1754886264,13031.82983807999,69.09761612999864,53410.164920400006 2025-08-11,04:24:26.000,223,10968642,12765,0,1754886265,13031.85678332,69.21040221000294,53410.17889464 2025-08-11,04:24:27.000,223,10968672,12765,0,1754886266,13031.87025593999,69.30204090000188,53410.17889464 2025-08-11,04:24:28.000,223,10968609,12805,0,1754886267,13031.924146419995,69.39367959000083,53410.19286888 2025-08-11,04:24:29.000,223,10968640,12845,0,1754886268,13031.944355349995,69.49941653999849,53410.24177872 2025-08-11,04:24:30.000,223,10968609,13005,0,1754886269,13032.01171844999,69.59105523000471,53410.2697272 2025-08-11,04:24:31.000,223,10968642,12765,0,1754886270,13032.03192737999,69.69679218000238,53410.213830240005 2025-08-11,04:24:32.000,223,10968589,13045,0,1754886271,13032.065608929996,69.76728348000324,53410.28370144001 2025-08-11,04:24:33.000,223,10968642,12805,0,1754886272,13032.153180959991,69.83072565000475,53410.276714319996 2025-08-11,04:24:34.000,223,10968631,12965,0,1754886273,13032.13970834,69.88006956000027,53410.262740080005 2025-08-11,04:24:35.000,223,10968631,12765,0,1754886274,13032.186862509996,69.88006956000027,53410.276714319996 2025-08-11,04:24:36.000,223,10968664,13085,0,1754886275,13032.267698229996,69.9223643400037,53410.3395984 2025-08-11,04:24:37.000,223,10968646,12845,0,1754886276,13032.294643469992,69.91531521000434,53410.332611280006 2025-08-11,04:24:38.000,223,10968613,13045,0,1754886277,13032.321588710001,69.93646260000241,53410.30466280001 2025-08-11,04:24:39.000,223,10968623,13045,0,1754886278,13032.335061329992,69.91531521000434,53410.311649920004 2025-08-11,04:24:40.000,223,10968628,12965,0,1754886279,13032.341797640001,69.95760999000049,53410.28370144001 2025-08-11,04:24:41.000,223,10968657,12965,0,1754886280,13032.355270259992,69.95760999000049,53410.29068856 2025-08-11,04:24:42.000,223,10968681,12765,0,1754886281,13032.436105979992,69.95760999000049,53410.29767568 2025-08-11,04:24:43.000,223,10968648,12965,0,1754886282,13032.463051220002,69.92941347000306,53410.3395984 2025-08-11,04:24:44.000,223,10968681,12885,0,1754886283,13032.496732769992,69.88711868999962,53410.36754688 2025-08-11,04:24:45.000,223,10968678,12965,0,1754886284,13032.537150629993,69.84482391000347,53410.35357264001 2025-08-11,04:24:46.000,223,10968650,12965,0,1754886285,13032.577568489993,69.78843087000132,53410.332611280006 2025-08-11,04:24:47.000,223,10968640,13125,0,1754886286,13032.564095870002,69.7108904400011,53410.34658552 2025-08-11,04:24:48.000,223,10968635,12845,0,1754886287,13032.570832179998,69.61925175000215,53410.332611280006 2025-08-11,04:24:49.000,223,10968651,12605,0,1754886288,13032.550623249997,69.50646566999785,53410.29068856 2025-08-11,04:24:50.000,223,10968565,12885,0,1754886289,13032.537150629993,69.37958133000211,53410.262740080005 2025-08-11,04:24:51.000,223,10968586,12845,0,1754886290,13032.523678010002,69.24564785999974,53410.25575296001 2025-08-11,04:24:52.000,223,10968661,13005,0,1754886291,13032.483260150002,69.06237048000185,53410.30466280001 2025-08-11,04:24:53.000,223,10968621,12765,0,1754886292,13032.409160739997,68.90024049000203,53410.22780448 2025-08-11,04:24:54.000,223,10968613,12965,0,1754886293,13032.328325019997,68.73106137000286,53410.22081736 2025-08-11,04:24:55.000,223,10968669,13085,0,1754886294,13032.294643469992,68.59712790000049,53410.22081736 2025-08-11,04:24:56.000,223,10968619,12925,0,1754886295,13032.234016679991,68.48434182000346,53410.13697192001 2025-08-11,04:24:57.000,223,10968651,12685,0,1754886296,13032.13970834,68.27991705000022,53410.15793328001 2025-08-11,04:24:58.000,223,10968644,12845,0,1754886297,13032.03192737999,68.17418010000256,53410.12299768 2025-08-11,04:24:59.000,223,10968647,13085,0,1754886298,13031.924146419995,68.0543448899989,53410.1299848 2025-08-11,04:25:00.000,223,10968616,12965,0,1754886299,13031.79615653,67.89926402999845,53410.05312648 2025-08-11,04:25:01.000,223,10968670,12925,0,1754886300,13031.681639259994,67.76533056000335,53410.03216512 2025-08-11,04:25:02.000,223,10968679,12885,0,1754886301,13031.479549959993,67.7089375200012,53410.025178 2025-08-11,04:25:03.000,223,10968643,12725,0,1754886302,13031.324614830002,67.6102497000029,53410.00421664 2025-08-11,04:25:04.000,223,10968633,13085,0,1754886303,13031.088843979996,67.51861101000395,53409.9553068 2025-08-11,04:25:05.000,223,10968631,12885,0,1754886304,13030.91369991999,67.4974636199986,53409.86447424 2025-08-11,04:25:06.000,223,10968633,12805,0,1754886305,13030.684665379995,67.47631623000052,53409.82255152001 2025-08-11,04:25:07.000,223,10968652,13045,0,1754886306,13030.502785009994,67.42697231999773,53409.808577280004 2025-08-11,04:25:08.000,223,10968620,12885,0,1754886307,13030.287223089988,67.44811971000308,53409.71774472 2025-08-11,04:25:09.000,223,10968650,12805,0,1754886308,13030.105342720002,67.52566014000331,53409.64787352 2025-08-11,04:25:10.000,223,10968602,12885,0,1754886309,13029.950407589997,67.51861101000395,53409.62691216 2025-08-11,04:25:11.000,223,10968652,12885,0,1754886310,13029.76179091,67.57500404999882,53409.543066720005 2025-08-11,04:25:12.000,223,10968661,12685,0,1754886311,13029.627064709995,67.62434796000161,53409.52210536 2025-08-11,04:25:13.000,223,10968605,13045,0,1754886312,13029.53275636999,67.744183169998,53409.41031144 2025-08-11,04:25:14.000,223,10968600,12685,0,1754886313,13029.39129385999,67.83582186000422,53409.424285680005 2025-08-11,04:25:15.000,223,10968635,12725,0,1754886314,13029.283512899994,67.93450968000252,53409.3614016 2025-08-11,04:25:16.000,223,10968671,12885,0,1754886315,13029.108368839989,68.04024663000018,53409.326466000006 2025-08-11,04:25:17.000,223,10968622,12725,0,1754886316,13029.007324189988,68.14598357999785,53409.2915304 2025-08-11,04:25:18.000,223,10968586,12765,0,1754886317,13028.892806919997,68.23762227000407,53409.27056904001 2025-08-11,04:25:19.000,223,10968643,12885,0,1754886318,13028.791762269997,68.35745748000045,53409.24262056 2025-08-11,04:25:20.000,223,10968633,12885,0,1754886319,13028.630090829996,68.43499791000067,53409.1867236 2025-08-11,04:25:21.000,223,10968639,12805,0,1754886320,13028.508837249996,68.54073485999834,53409.137813760004 2025-08-11,04:25:22.000,223,10968645,12925,0,1754886321,13028.41452890999,68.64647181000328,53409.1867236 2025-08-11,04:25:23.000,223,10968612,13125,0,1754886322,13028.27980271,68.75220876000094,53409.10287816001 2025-08-11,04:25:24.000,223,10968662,12805,0,1754886323,13028.19223067999,68.87909310000396,53409.088903920005 2025-08-11,04:25:25.000,223,10968596,12925,0,1754886324,13028.07097709999,69.05532135000249,53409.03300696001 2025-08-11,04:25:26.000,223,10968642,12605,0,1754886325,13028.003613999994,69.24564785999974,53409.07492968 2025-08-11,04:25:27.000,223,10968610,12965,0,1754886326,13027.936250899998,69.38663046000147,53409.05396832 2025-08-11,04:25:28.000,223,10968635,12725,0,1754886327,13027.808261009988,69.53466219000256,53408.99807136 2025-08-11,04:25:29.000,223,10968630,12805,0,1754886328,13027.740897909993,69.76023435000388,53409.02601984 2025-08-11,04:25:30.000,223,10968621,13085,0,1754886329,13027.707216360002,70.01400303000264,53409.01204560001 2025-08-11,04:25:31.000,223,10968649,13005,0,1754886330,13027.666798500002,70.21842779999861,53409.039994080005 2025-08-11,04:25:32.000,223,10968648,13045,0,1754886331,13027.619644329992,70.40875431000313,53408.96313576001 2025-08-11,04:25:33.000,223,10968633,13045,0,1754886332,13027.552281229997,70.59203169000102,53408.92820016 2025-08-11,04:25:34.000,223,10968648,12885,0,1754886333,13027.559017539992,70.80350559000362,53408.921213040005 2025-08-11,04:25:35.000,223,10968623,13085,0,1754886334,13027.538808609992,71.05727427000238,53408.92820016 2025-08-11,04:25:36.000,223,10968638,12965,0,1754886335,13027.525335990002,71.29694469000242,53408.93518728001 2025-08-11,04:25:37.000,223,10968634,12805,0,1754886336,13027.518599679992,71.49432032999903,53408.921213040005 2025-08-11,04:25:38.000,223,10968590,12805,0,1754886337,13027.559017539992,71.67759771000419,53408.93518728001 2025-08-11,04:25:39.000,223,10968679,13045,0,1754886338,13027.619644329992,71.90316986999824,53409.01903272 2025-08-11,04:25:40.000,223,10968624,12765,0,1754886339,13027.680271119993,72.03710334000061,53408.98409712001 2025-08-11,04:25:41.000,223,10968685,13045,0,1754886340,13027.727425290002,72.17103681000299,53409.01204560001 2025-08-11,04:25:42.000,223,10968630,12885,0,1754886341,13027.814997319998,72.31201941000472,53409.12383952 2025-08-11,04:25:43.000,223,10968604,12845,0,1754886342,13027.875624109998,72.41775636000239,53409.10287816001 2025-08-11,04:25:44.000,223,10968695,12645,0,1754886343,13027.922778279994,72.50939505000133,53409.158775120006 2025-08-11,04:25:45.000,223,10968643,12925,0,1754886344,13027.976668759999,72.62923025999771,53409.20069784001 2025-08-11,04:25:46.000,223,10968639,13005,0,1754886345,13028.017086619999,72.69267242999922,53409.24960768001 2025-08-11,04:25:47.000,223,10968631,13085,0,1754886346,13028.124867579994,72.74201634000201,53409.24262056 2025-08-11,04:25:48.000,223,10968662,12885,0,1754886347,13028.11813127,72.80545851000352,53409.2915304 2025-08-11,04:25:49.000,223,10968597,12925,0,1754886348,13028.15181281999,72.80545851000352,53409.256594800005 2025-08-11,04:25:50.000,223,10968652,12965,0,1754886349,13028.19223067999,72.84775328999967,53409.2915304 2025-08-11,04:25:51.000,223,10968599,12845,0,1754886350,13028.27306639999,72.90414633000182,53409.41031144 2025-08-11,04:25:52.000,223,10968676,12925,0,1754886351,13028.286539019995,72.96053937000397,53409.38935008 2025-08-11,04:25:53.000,223,10968618,13005,0,1754886352,13028.347165809995,72.98168676000205,53409.45223416 2025-08-11,04:25:54.000,223,10968597,13005,0,1754886353,13028.407792599995,73.0380798000042,53409.50813112 2025-08-11,04:25:55.000,223,10968622,12925,0,1754886354,13028.468419389996,73.0239815399982,53409.50813112 2025-08-11,04:25:56.000,223,10968599,12645,0,1754886355,13028.555991419991,73.00988327999949,53409.61293792001 2025-08-11,04:25:57.000,223,10968606,12765,0,1754886356,13028.589672969996,73.05922719000228,53409.59896368 2025-08-11,04:25:58.000,223,10968600,12685,0,1754886357,13028.704190240001,73.12971849000314,53409.65486064001 2025-08-11,04:25:59.000,223,10968606,12765,0,1754886358,13028.731135479997,73.09447283999907,53409.68979624 2025-08-11,04:26:00.000,223,10968633,12925,0,1754886359,13028.771553339997,73.12971849000314,53409.72473184 2025-08-11,04:26:01.000,223,10968617,13045,0,1754886360,13028.879334299992,73.15791501000058,53409.76665456 2025-08-11,04:26:02.000,223,10968614,13005,0,1754886361,13028.953433709998,73.19316066000465,53409.80159016001 2025-08-11,04:26:03.000,223,10968605,13005,0,1754886362,13028.980378949993,73.26365195999824,53409.829538640006 2025-08-11,04:26:04.000,223,10968589,12805,0,1754886363,13029.094896219998,73.27775022000424,53409.90639696 2025-08-11,04:26:05.000,223,10968644,12765,0,1754886364,13029.148786699989,73.40463455999998,53409.941332559996 2025-08-11,04:26:06.000,223,10968669,12965,0,1754886365,13029.283512899994,73.46102760000213,53410.03216512 2025-08-11,04:26:07.000,223,10968629,12925,0,1754886366,13029.445184339995,73.51037151000492,53410.025178 2025-08-11,04:26:08.000,223,10968589,13045,0,1754886367,13029.53275636999,73.6302067200013,53410.11601056001 2025-08-11,04:26:09.000,223,10968605,13005,0,1754886368,13029.606855779995,73.72184541000024,53410.13697192001 2025-08-11,04:26:10.000,223,10968616,12925,0,1754886369,13029.748318289996,73.81348409999919,53410.164920400006 2025-08-11,04:26:11.000,223,10968640,13125,0,1754886370,13029.909989729997,73.93331931000284,53410.34658552 2025-08-11,04:26:12.000,223,10968631,12925,0,1754886371,13030.044715930002,74.04610538999987,53410.36754688 2025-08-11,04:26:13.000,223,10968633,12765,0,1754886372,13030.219859989993,74.10954756000137,53410.47235368001 2025-08-11,04:26:14.000,223,10968645,13085,0,1754886373,13030.300695709993,74.17298973000288,53410.56318624 2025-08-11,04:26:15.000,223,10968591,12725,0,1754886374,13030.482576079994,74.29987406999862,53410.64004456001 2025-08-11,04:26:16.000,223,10968619,12925,0,1754886375,13030.603829659995,74.44790579999972,53410.73786424001 2025-08-11,04:26:17.000,223,10968601,12965,0,1754886376,13030.704874309995,74.52544622999994,53410.7937612 2025-08-11,04:26:18.000,223,10968580,12725,0,1754886377,13030.83286419999,74.62413404999825,53410.91952936 2025-08-11,04:26:19.000,223,10968584,12845,0,1754886378,13030.974326709991,74.75101839000126,53410.95446496001 2025-08-11,04:26:20.000,223,10968605,12765,0,1754886379,13031.095580289992,74.85675533999893,53411.08023312 2025-08-11,04:26:21.000,223,10968654,12805,0,1754886380,13031.277460659992,74.94134489999851,53411.1780528 2025-08-11,04:26:22.000,223,10968617,13085,0,1754886381,13031.398714239993,75.06118011000217,53411.338756560006 2025-08-11,04:26:23.000,223,10968651,12805,0,1754886382,13031.567121989989,75.17396618999919,53411.40862776001 2025-08-11,04:26:24.000,223,10968627,12965,0,1754886383,13031.695111879999,75.25855574999878,53411.53439592 2025-08-11,04:26:25.000,223,10968628,12925,0,1754886384,13031.81636546,75.36429270000372,53411.66016408 2025-08-11,04:26:26.000,223,10968624,13045,0,1754886385,13031.91741011,75.42068573999859,53411.75099664 2025-08-11,04:26:27.000,223,10968667,12885,0,1754886386,13032.03866369,75.54052095000225,53411.82785496 2025-08-11,04:26:28.000,223,10968672,12765,0,1754886387,13032.153180959991,75.60396312000375,53411.91868752 2025-08-11,04:26:29.000,223,10968648,12685,0,1754886388,13032.267698229996,75.71674920000078,53412.04445568 2025-08-11,04:26:30.000,223,10968628,13125,0,1754886389,13032.388951809997,75.77314224000293,53412.177210960006 2025-08-11,04:26:31.000,223,10968649,13125,0,1754886390,13032.483260150002,75.92117397000402,53412.28201776 2025-08-11,04:26:32.000,223,10968636,13085,0,1754886391,13032.577568489993,76.07625483000447,53412.41477304001 2025-08-11,04:26:33.000,223,10968580,12805,0,1754886392,13032.698822069993,76.17494265000278,53412.48464424001 2025-08-11,04:26:34.000,223,10968627,13005,0,1754886393,13032.766185169989,76.36526916000003,53412.60342528001 2025-08-11,04:26:35.000,223,10968617,12965,0,1754886394,13032.847020889989,76.47100610999769,53412.68727072 2025-08-11,04:26:36.000,223,10968671,13165,0,1754886395,13032.92785660999,76.61198870999942,53412.75714192 2025-08-11,04:26:37.000,223,10968629,12805,0,1754886396,13032.94806553999,76.72477479000372,53412.86893584001 2025-08-11,04:26:38.000,223,10968615,13045,0,1754886397,13033.022164949994,76.90100304000225,53412.98072976 2025-08-11,04:26:39.000,223,10968676,12525,0,1754886398,13033.08952804999,77.08428042000014,53413.03662672001 2025-08-11,04:26:40.000,223,10968646,13125,0,1754886399,13033.15015483999,77.21821389000252,53413.14842064 2025-08-11,04:26:41.000,223,10968598,13045,0,1754886400,13033.25119948999,77.39444214000105,53413.19034336 2025-08-11,04:26:42.000,223,10968653,13045,0,1754886401,13033.35898045,77.5495230000015,53413.29515016 2025-08-11,04:26:43.000,223,10968668,12845,0,1754886402,13033.419607240001,77.6482108199998,53413.33707288 2025-08-11,04:26:44.000,223,10968642,12965,0,1754886403,13033.486970339996,77.81034080999962,53413.42091832001 2025-08-11,04:26:45.000,223,10968642,12845,0,1754886404,13033.554333439992,77.92312689000391,53413.49078952001 2025-08-11,04:26:46.000,223,10968607,12765,0,1754886405,13033.668850709997,78.03591297000094,53413.57463496 2025-08-11,04:26:47.000,223,10968638,13245,0,1754886406,13033.776631669993,78.14869904999796,53413.65848040001 2025-08-11,04:26:48.000,223,10968677,13085,0,1754886407,13033.830522149998,78.26853426000162,53413.65149328 2025-08-11,04:26:49.000,223,10968651,12925,0,1754886408,13033.918094179993,78.34607469000184,53413.74232584 2025-08-11,04:26:50.000,223,10968637,12845,0,1754886409,13033.985457279989,78.43066425000143,53413.7632872 2025-08-11,04:26:51.000,223,10968613,13085,0,1754886410,13034.079765619994,78.51525381000101,53413.87508112001 2025-08-11,04:26:52.000,223,10968659,12725,0,1754886411,13034.18754657999,78.61394162999932,53413.91001672 2025-08-11,04:26:53.000,223,10968629,12925,0,1754886412,13034.24817336999,78.6985311899989,53414.021810640006 2025-08-11,04:26:54.000,223,10968652,12765,0,1754886413,13034.30880015999,78.77607161999913,53414.03578488 2025-08-11,04:26:55.000,223,10968664,12925,0,1754886414,13034.38963587999,78.86066117999871,53414.09866896 2025-08-11,04:26:56.000,223,10968640,13005,0,1754886415,13034.45026266999,78.9593490000043,53414.15456592 2025-08-11,04:26:57.000,223,10968591,13005,0,1754886416,13034.45699898,79.04393856000388,53414.26635984 2025-08-11,04:26:58.000,223,10968657,12805,0,1754886417,13034.49068052999,79.1567246400009,53414.25937272001 2025-08-11,04:26:59.000,223,10968616,12885,0,1754886418,13034.524362079996,79.28360898000392,53414.27334696 2025-08-11,04:27:00.000,223,10968627,13125,0,1754886419,13034.544571009996,79.34705114999815,53414.24539848 2025-08-11,04:27:01.000,223,10968604,12845,0,1754886420,13034.55130731999,79.43868984000437,53414.30828256001 2025-08-11,04:27:02.000,223,10968615,12965,0,1754886421,13034.57825256,79.53737766000268,53414.27334696 2025-08-11,04:27:03.000,223,10968632,12965,0,1754886422,13034.605197799996,79.59377070000482,53414.32924392001 2025-08-11,04:27:04.000,223,10968595,12765,0,1754886423,13034.659088280001,79.69245852000313,53414.35020528001 2025-08-11,04:27:05.000,223,10968635,12885,0,1754886424,13034.672560899991,79.762949820004,53414.385140880004 2025-08-11,04:27:06.000,223,10968620,12965,0,1754886425,13034.726451379996,79.80524460000015,53414.37116664 2025-08-11,04:27:07.000,223,10968633,12925,0,1754886426,13034.773605549992,79.85458851000294,53414.31526968 2025-08-11,04:27:08.000,223,10968661,12885,0,1754886427,13034.793814479992,79.8968832899991,53414.37116664 2025-08-11,04:27:09.000,223,10968633,12845,0,1754886428,13034.840968650002,79.88278503000038,53414.37116664 2025-08-11,04:27:10.000,223,10968613,12845,0,1754886429,13034.840968650002,79.90393241999845,53414.34321816 2025-08-11,04:27:11.000,223,10968593,12765,0,1754886430,13034.827496029997,79.95327633000124,53414.336231040004 2025-08-11,04:27:12.000,223,10968649,12845,0,1754886431,13034.867913889997,79.96737458999996,53414.36417952 2025-08-11,04:27:13.000,223,10968621,12965,0,1754886432,13034.861177580002,80.01671850000275,53414.336231040004 2025-08-11,04:27:14.000,223,10968634,12965,0,1754886433,13034.901595440002,80.01671850000275,53414.30828256001 2025-08-11,04:27:15.000,223,10968626,12885,0,1754886434,13034.935276989992,80.05196414999955,53414.31526968 2025-08-11,04:27:16.000,223,10968620,13045,0,1754886435,13034.901595440002,80.02376763000211,53414.29430832 2025-08-11,04:27:17.000,223,10968617,12965,0,1754886436,13034.928540679997,80.05196414999955,53414.238411360006 2025-08-11,04:27:18.000,223,10968577,12845,0,1754886437,13034.928540679997,80.03081676000147,53414.2523856 2025-08-11,04:27:19.000,223,10968622,13005,0,1754886438,13034.901595440002,80.04491502000019,53414.23142424001 2025-08-11,04:27:20.000,223,10968615,13045,0,1754886439,13034.894859129992,80.06606240999827,53414.189501520006 2025-08-11,04:27:21.000,223,10968574,12765,0,1754886440,13034.881386510002,80.10130806000234,53414.119630320005 2025-08-11,04:27:22.000,223,10968573,12965,0,1754886441,13034.854441269992,80.12245545000042,53414.0777076 2025-08-11,04:27:23.000,223,10968618,12765,0,1754886442,13034.840968650002,80.1083571900017,53414.0777076 2025-08-11,04:27:24.000,223,10968644,12805,0,1754886443,13034.827496029997,80.16475023000385,53414.0078364 2025-08-11,04:27:25.000,223,10968616,12965,0,1754886444,13034.787078169997,80.28458544000023,53413.9379652 2025-08-11,04:27:26.000,223,10968622,12925,0,1754886445,13034.793814479992,80.33392935000302,53413.96591368 2025-08-11,04:27:27.000,223,10968610,12885,0,1754886446,13034.733187689992,80.4185189100026,53413.89604248001 2025-08-11,04:27:28.000,223,10968637,12885,0,1754886447,13034.686033519996,80.51015760000155,53413.82617128001 2025-08-11,04:27:29.000,223,10968604,12965,0,1754886448,13034.659088280001,80.60884541999985,53413.784248560005 2025-08-11,04:27:30.000,223,10968604,12925,0,1754886449,13034.672560899991,80.70753323999816,53413.693416 2025-08-11,04:27:31.000,223,10968627,12885,0,1754886450,13034.591725179991,80.80622106000374,53413.65848040001 2025-08-11,04:27:32.000,223,10968640,12605,0,1754886451,13034.584988869996,80.93310539999948,53413.665467520004 2025-08-11,04:27:33.000,223,10968615,12845,0,1754886452,13034.544571009996,81.0106458299997,53413.57463496 2025-08-11,04:27:34.000,223,10968595,12885,0,1754886453,13034.51088945999,81.123431910004,53413.53271224 2025-08-11,04:27:35.000,223,10968622,12965,0,1754886454,13034.47720791,81.22916886000166,53413.51175088001 2025-08-11,04:27:36.000,223,10968632,13045,0,1754886455,13034.38963587999,81.3701514600034,53413.4139312 2025-08-11,04:27:37.000,223,10968628,12765,0,1754886456,13034.302063849995,81.45474102000298,53413.34406000001 2025-08-11,04:27:38.000,223,10968628,12965,0,1754886457,13034.281854919995,81.58162535999872,53413.330085760004 2025-08-11,04:27:39.000,223,10968593,13285,0,1754886458,13034.180810269994,81.65916578999895,53413.24624032 2025-08-11,04:27:40.000,223,10968619,13245,0,1754886459,13034.12691978999,81.78605013000197,53413.13444640001 2025-08-11,04:27:41.000,223,10968636,13045,0,1754886460,13034.059556689994,81.88473795000027,53413.043613840004 2025-08-11,04:27:42.000,223,10968601,12925,0,1754886461,13033.985457279989,81.99047489999793,53413.00169112 2025-08-11,04:27:43.000,223,10968587,13205,0,1754886462,13033.951775729998,82.08916272000351,53412.91085856 2025-08-11,04:27:44.000,223,10968597,13045,0,1754886463,13033.938303109993,82.15260488999775,53412.86893584001 2025-08-11,04:27:45.000,223,10968585,12965,0,1754886464,13033.837258459993,82.30063661999884,53412.73618056 2025-08-11,04:27:46.000,223,10968673,12765,0,1754886465,13033.796840599993,82.34293140000227,53412.680283600006 2025-08-11,04:27:47.000,223,10968619,13125,0,1754886466,13033.756422739993,82.4204718300025,53412.610412400005 2025-08-11,04:27:48.000,223,10968627,12925,0,1754886467,13033.695795949992,82.51211052000144,53412.52656696 2025-08-11,04:27:49.000,223,10968630,13005,0,1754886468,13033.655378089992,82.59670008000103,53412.48464424001 2025-08-11,04:27:50.000,223,10968567,12965,0,1754886469,13033.561069750001,82.67424051000125,53412.289004879996 2025-08-11,04:27:51.000,223,10968620,12805,0,1754886470,13033.493706649992,82.74473181000212,53412.16323672 2025-08-11,04:27:52.000,223,10968602,12925,0,1754886471,13033.460025100001,82.80817398000363,53412.11432688 2025-08-11,04:27:53.000,223,10968652,12925,0,1754886472,13033.372453069991,82.88571441000386,53411.91170040001 2025-08-11,04:27:54.000,223,10968605,12845,0,1754886473,13033.244463179995,82.92096006000065,53411.82785496 2025-08-11,04:27:55.000,223,10968563,12765,0,1754886474,13033.11647329,83.04079527000431,53411.64618984001 2025-08-11,04:27:56.000,223,10968624,13045,0,1754886475,13033.042373879995,83.0760409200011,53411.45753760001 2025-08-11,04:27:57.000,223,10968604,12765,0,1754886476,13032.941329229994,83.14653222000197,53411.40164064 2025-08-11,04:27:58.000,223,10968617,12805,0,1754886477,13032.820075649994,83.19587613000476,53411.30382096 2025-08-11,04:27:59.000,223,10968595,12845,0,1754886478,13032.685349449988,83.26636742999835,53411.171065680006 2025-08-11,04:28:00.000,223,10968601,12885,0,1754886479,13032.570832179998,83.28046569000435,53410.947477839996 2025-08-11,04:28:01.000,223,10968628,12765,0,1754886480,13032.449578599997,83.27341655999771,53410.779786959996 2025-08-11,04:28:02.000,223,10968619,13045,0,1754886481,13032.341797640001,83.31571134000114,53410.62607032 2025-08-11,04:28:03.000,223,10968639,12885,0,1754886482,13032.254225609991,83.33685872999922,53410.43741808 2025-08-11,04:28:04.000,223,10968603,12965,0,1754886483,13032.13970834,83.31571134000114,53410.262740080005 2025-08-11,04:28:05.000,223,10968613,12965,0,1754886484,13032.07908155,83.29456395000307,53410.046139360005 2025-08-11,04:28:06.000,223,10968594,12925,0,1754886485,13032.025191069995,83.28046569000435,53409.878448480005 2025-08-11,04:28:07.000,223,10968624,12845,0,1754886486,13032.025191069995,83.28046569000435,53409.71774472 2025-08-11,04:28:08.000,223,10968655,12965,0,1754886487,13032.004982139995,83.33685872999922,53409.55005384 2025-08-11,04:28:09.000,223,10968617,12965,0,1754886488,13032.025191069995,83.28751482000371,53409.36838872001 2025-08-11,04:28:10.000,223,10968613,13205,0,1754886489,13032.05213630999,83.28751482000371,53409.20069784001 2025-08-11,04:28:11.000,223,10968626,13205,0,1754886490,13032.09255416999,83.26636742999835,53409.02601984 2025-08-11,04:28:12.000,223,10968634,12925,0,1754886491,13032.11276309999,83.259318299999,53408.8373676 2025-08-11,04:28:13.000,223,10968649,12925,0,1754886492,13032.132972029991,83.259318299999,53408.62076688 2025-08-11,04:28:14.000,223,10968654,13125,0,1754886493,13032.15991727,83.259318299999,53408.48102448001 2025-08-11,04:28:15.000,223,10968636,12965,0,1754886494,13032.193598819991,83.20997439000348,53408.26442376001 2025-08-11,04:28:16.000,223,10968646,13005,0,1754886495,13032.15991727,83.16063048000069,53408.11769424 2025-08-11,04:28:17.000,223,10968654,12805,0,1754886496,13032.186862509996,83.14653222000197,53407.984938960006 2025-08-11,04:28:18.000,223,10968609,13005,0,1754886497,13032.20033513,83.1253848300039,53407.76833824001 2025-08-11,04:28:19.000,223,10968666,12965,0,1754886498,13032.15991727,83.09718830999918,53407.64257008001 2025-08-11,04:28:20.000,223,10968608,13045,0,1754886499,13032.09929048,83.06899179000175,53407.44693072 2025-08-11,04:28:21.000,223,10968614,13085,0,1754886500,13032.126235719996,83.04079527000431,53407.32116256 2025-08-11,04:28:22.000,223,10968603,13045,0,1754886501,13032.07908155,83.02669700999832,53407.125523200004 2025-08-11,04:28:23.000,223,10968642,12605,0,1754886502,13032.065608929996,82.99850049000088,53406.9857808 2025-08-11,04:28:24.000,223,10968623,12685,0,1754886503,13032.03192737999,82.99145136000152,53406.811102800006 2025-08-11,04:28:25.000,223,10968624,13085,0,1754886504,13032.03192737999,83.0125987499996,53406.622450560004 2025-08-11,04:28:26.000,223,10968659,12965,0,1754886505,13032.01171844999,82.9773531000028,53406.475721040006 2025-08-11,04:28:27.000,223,10968660,12685,0,1754886506,13031.95782797,82.99850049000088,53406.308030160006 2025-08-11,04:28:28.000,223,10968641,12965,0,1754886507,13031.9780369,83.04784440000367,53406.09841656 2025-08-11,04:28:29.000,223,10968642,12845,0,1754886508,13031.95782797,83.04784440000367,53405.96566128001 2025-08-11,04:28:30.000,223,10968618,13045,0,1754886509,13031.97130058999,83.1112865699979,53405.79797040001 2025-08-11,04:28:31.000,223,10968606,12965,0,1754886510,13031.984773209995,83.15358135000133,53405.616305280004 2025-08-11,04:28:32.000,223,10968620,13045,0,1754886511,13031.984773209995,83.21702352000284,53405.47656288 2025-08-11,04:28:33.000,223,10968613,12845,0,1754886512,13032.004982139995,83.28751482000371,53405.32284624001 2025-08-11,04:28:34.000,223,10968627,12965,0,1754886513,13031.93088272999,83.31571134000114,53405.14118112 2025-08-11,04:28:35.000,223,10968614,12885,0,1754886514,13031.93088272999,83.36505525000393,53404.9944516 2025-08-11,04:28:36.000,223,10968629,12765,0,1754886515,13031.93761904,83.37915351000265,53404.84073496001 2025-08-11,04:28:37.000,223,10968626,12885,0,1754886516,13031.95109165999,83.38620264000201,53404.631121360006 2025-08-11,04:28:38.000,223,10968669,12725,0,1754886517,13031.93761904,83.4355465500048,53404.43548200001 2025-08-11,04:28:39.000,223,10968661,12685,0,1754886518,13031.93088272999,83.44259568000416,53404.26779112001 2025-08-11,04:28:40.000,223,10968610,12925,0,1754886519,13031.85678332,83.46374307000224,53404.10010024001 2025-08-11,04:28:41.000,223,10968621,13205,0,1754886520,13031.863519629995,83.48489046000032,53403.95337072001 2025-08-11,04:28:42.000,223,10968634,12965,0,1754886521,13031.85678332,83.50603784999839,53403.77869272 2025-08-11,04:28:43.000,223,10968657,13005,0,1754886522,13031.823101769995,83.51308697999775,53403.63895032 2025-08-11,04:28:44.000,223,10968602,12925,0,1754886523,13031.80962914999,83.54128350000246,53403.39440112 2025-08-11,04:28:45.000,223,10968621,13165,0,1754886524,13031.72879342999,83.62587306000205,53403.1778004 2025-08-11,04:28:46.000,223,10968580,12885,0,1754886525,13031.72879342999,83.63292219000141,53403.06600648001 2025-08-11,04:28:47.000,223,10968660,13165,0,1754886526,13031.661430329994,83.65406957999949,53402.905302720006 2025-08-11,04:28:48.000,223,10968617,12885,0,1754886527,13031.560385679993,83.67521697000484,53402.7236376 2025-08-11,04:28:49.000,223,10968685,12725,0,1754886528,13031.506495199988,83.67521697000484,53402.50703688 2025-08-11,04:28:50.000,223,10968629,12765,0,1754886529,13031.418923169993,83.67521697000484,53402.32537176001 2025-08-11,04:28:51.000,223,10968631,12845,0,1754886530,13031.378505309993,83.67521697000484,53402.14370664 2025-08-11,04:28:52.000,223,10968632,12965,0,1754886531,13031.304405900002,83.63997132000077,53401.948067280005 2025-08-11,04:28:53.000,223,10968650,12925,0,1754886532,13031.162943390002,83.62587306000205,53401.710505200004 2025-08-11,04:28:54.000,223,10968675,12765,0,1754886533,13031.068635049996,83.59767654000461,53401.52185296 2025-08-11,04:28:55.000,223,10968642,12845,0,1754886534,13030.98106302,83.63292219000141,53401.36813632001 2025-08-11,04:28:56.000,223,10968698,13005,0,1754886535,13030.88001837,83.59767654000461,53401.15153560001 2025-08-11,04:28:57.000,223,10968654,13045,0,1754886536,13030.725083239995,83.66111870999885,53400.92096064 2025-08-11,04:28:58.000,223,10968663,12845,0,1754886537,13030.65098382999,83.66111870999885,53400.7323084 2025-08-11,04:28:59.000,223,10968608,13125,0,1754886538,13030.55667549,83.72456088000035,53400.50872056001 2025-08-11,04:29:00.000,223,10968682,13085,0,1754886539,13030.475839769999,83.74570826999843,53400.334042559996 2025-08-11,04:29:01.000,223,10968697,12925,0,1754886540,13030.421949289994,83.80210131000058,53400.201287280004 2025-08-11,04:29:02.000,223,10968683,12805,0,1754886541,13030.388267739989,83.82324869999866,53399.97071232 2025-08-11,04:29:03.000,223,10968662,12605,0,1754886542,13030.320904639993,83.86554348000209,53399.77507296 2025-08-11,04:29:04.000,223,10968683,12965,0,1754886543,13030.253541539998,83.8796417400008,53399.481613920005 2025-08-11,04:29:05.000,223,10968647,12965,0,1754886544,13030.179442129993,83.95013304000167,53399.29296168 2025-08-11,04:29:06.000,223,10968639,12925,0,1754886545,13030.179442129993,84.00652608000382,53399.13225792 2025-08-11,04:29:07.000,223,10968656,12765,0,1754886546,13030.152496889998,84.00652608000382,53398.90867008 2025-08-11,04:29:08.000,223,10968623,12805,0,1754886547,13030.091870099997,84.02062434000254,53398.72001784 2025-08-11,04:29:09.000,223,10968639,12765,0,1754886548,13030.112079029997,84.00652608000382,53398.48944288001 2025-08-11,04:29:10.000,223,10968617,12925,0,1754886549,13030.105342720002,84.05586998999934,53398.27982928001 2025-08-11,04:29:11.000,223,10968611,12805,0,1754886550,13030.112079029997,84.0629191199987,53398.12611264 2025-08-11,04:29:12.000,223,10968686,12765,0,1754886551,13030.078397479992,84.06996824999806,53397.90951192 2025-08-11,04:29:13.000,223,10968639,13045,0,1754886552,13030.112079029997,84.04882085999998,53397.706885440006 2025-08-11,04:29:14.000,223,10968631,13005,0,1754886553,13030.058188549992,84.0276734700019,53397.59509152 2025-08-11,04:29:15.000,223,10968618,12805,0,1754886554,13030.044715930002,83.99242781999783,53397.3784908 2025-08-11,04:29:16.000,223,10968676,12885,0,1754886555,13030.044715930002,83.96423130000039,53397.14791584001 2025-08-11,04:29:17.000,223,10968637,13005,0,1754886556,13030.017770689992,83.92193652000424,53396.93830224001 2025-08-11,04:29:18.000,223,10968683,12765,0,1754886557,13029.984089140002,83.88669087000017,53396.77061136001 2025-08-11,04:29:19.000,223,10968610,13005,0,1754886558,13029.970616519997,83.83734696000465,53396.57497200001 2025-08-11,04:29:20.000,223,10968628,12965,0,1754886559,13029.930198659997,83.83029782999802,53396.40728112001 2025-08-11,04:29:21.000,223,10968693,12845,0,1754886560,13029.950407589997,83.7809539200025,53396.28151296 2025-08-11,04:29:22.000,223,10968656,12965,0,1754886561,13029.957143899992,83.71046262000164,53395.98106680001 2025-08-11,04:29:23.000,223,10968621,12885,0,1754886562,13029.984089140002,83.69636436000292,53395.77844032 2025-08-11,04:29:24.000,223,10968692,12885,0,1754886563,13030.004298070002,83.63997132000077,53395.6317108 2025-08-11,04:29:25.000,223,10968628,12845,0,1754886564,13030.017770689992,83.59062740999798,53395.41511008 2025-08-11,04:29:26.000,223,10968630,12885,0,1754886565,13029.970616519997,83.59062740999798,53395.27536768 2025-08-11,04:29:27.000,223,10968660,12885,0,1754886566,13030.004298070002,83.52718524000375,53395.05177984 2025-08-11,04:29:28.000,223,10968643,12765,0,1754886567,13030.037979619992,83.50603784999839,53394.89806320001 2025-08-11,04:29:29.000,223,10968676,12805,0,1754886568,13030.058188549992,83.4707922000016,53394.639539760006 2025-08-11,04:29:30.000,223,10968647,12805,0,1754886569,13030.058188549992,83.4214482899988,53394.520758720006 2025-08-11,04:29:31.000,223,10968696,12725,0,1754886570,13030.078397479992,83.40030090000073,53394.32511936001 2025-08-11,04:29:32.000,223,10968624,12885,0,1754886571,13030.139024269993,83.40030090000073,53394.12948000001 2025-08-11,04:29:33.000,223,10968578,12925,0,1754886572,13030.172705819998,83.36505525000393,53393.98275048 2025-08-11,04:29:34.000,223,10968651,12885,0,1754886573,13030.206387370003,83.36505525000393,53393.77313688001 2025-08-11,04:29:35.000,223,10968661,12725,0,1754886574,13030.226596299988,83.29456395000307,53393.59845888 2025-08-11,04:29:36.000,223,10968685,12845,0,1754886575,13030.280486779993,83.31571134000114,53393.37487104 2025-08-11,04:29:37.000,223,10968684,12925,0,1754886576,13030.334377259998,83.29456395000307,53393.24211576 2025-08-11,04:29:38.000,223,10968653,13285,0,1754886577,13030.354586189998,83.28046569000435,53393.06743776 2025-08-11,04:29:39.000,223,10968641,12965,0,1754886578,13030.381531429994,83.259318299999,53392.83686280001 2025-08-11,04:29:40.000,223,10968612,12885,0,1754886579,13030.428685599989,83.27341655999771,53392.73904312 2025-08-11,04:29:41.000,223,10968634,13045,0,1754886580,13030.48931238999,83.26636742999835,53392.53641664 2025-08-11,04:29:42.000,223,10968636,12925,0,1754886581,13030.516257629999,83.24522004000028,53392.35475152 2025-08-11,04:29:43.000,223,10968684,12965,0,1754886582,13030.55667549,83.23817091000092,53392.1381508 2025-08-11,04:29:44.000,223,10968662,13085,0,1754886583,13030.603829659995,83.24522004000028,53391.984434160004 2025-08-11,04:29:45.000,223,10968652,12605,0,1754886584,13030.603829659995,83.20997439000348,53391.76084632001 2025-08-11,04:29:46.000,223,10968670,12685,0,1754886585,13030.65098382999,83.19587613000476,53391.63507816 2025-08-11,04:29:47.000,223,10968670,12805,0,1754886586,13030.65772014,83.11833570000454,53391.41149032 2025-08-11,04:29:48.000,223,10968634,13045,0,1754886587,13030.684665379995,83.0760409200011,53391.27174792 2025-08-11,04:29:49.000,223,10968660,12965,0,1754886588,13030.73181954999,83.03374613999767,53391.097069920004 2025-08-11,04:29:50.000,223,10968646,12965,0,1754886589,13030.77223740999,82.96325484000408,53390.93636616 2025-08-11,04:29:51.000,223,10968631,12645,0,1754886590,13030.77897372,82.8786652800045,53390.782649520006 2025-08-11,04:29:52.000,223,10968641,12605,0,1754886591,13030.88001837,82.77292832999956,53390.56604880001 2025-08-11,04:29:53.000,223,10968652,12765,0,1754886592,13030.866545749996,82.69538789999933,53390.40534504 2025-08-11,04:29:54.000,223,10968682,12965,0,1754886593,13030.927172539996,82.6178474699991,53390.26560264 2025-08-11,04:29:55.000,223,10968688,12885,0,1754886594,13030.947381469996,82.57555269000295,53390.10489888001 2025-08-11,04:29:56.000,223,10968656,12925,0,1754886595,13030.994535639991,82.51211052000144,53389.91624664001 2025-08-11,04:29:57.000,223,10968664,12765,0,1754886596,13031.034953499991,82.42752096000186,53389.76253 2025-08-11,04:29:58.000,223,10968678,12965,0,1754886597,13031.082107670001,82.30063661999884,53389.62977472001 2025-08-11,04:29:59.000,223,10968632,13045,0,1754886598,13031.135998149992,82.25834184000269,53389.385225519996 2025-08-11,04:30:00.000,223,10968665,12885,0,1754886599,13031.162943390002,82.21604705999925,53389.25945736 2025-08-11,04:30:01.000,223,10968661,12965,0,1754886600,13031.223570180002,82.15965402000438,53389.17561192001 2025-08-11,04:30:02.000,223,10968646,12925,0,1754886601,13031.210097559997,82.13850662999903,53388.95901120001 2025-08-11,04:30:03.000,223,10968676,13045,0,1754886602,13031.223570180002,82.11031011000159,53388.79830744 2025-08-11,04:30:04.000,223,10968613,12765,0,1754886603,13031.270724349997,82.0750644600048,53388.65856504 2025-08-11,04:30:05.000,223,10968623,13165,0,1754886604,13031.270724349997,82.03276968000137,53388.47689992001 2025-08-11,04:30:06.000,223,10968670,13005,0,1754886605,13031.277460659992,81.95522925000114,53388.26029920001 2025-08-11,04:30:07.000,223,10968683,12765,0,1754886606,13031.257251729992,81.90588533999835,53388.099595440006 2025-08-11,04:30:08.000,223,10968640,12805,0,1754886607,13031.277460659992,81.87063969000155,53388.00876288 2025-08-11,04:30:09.000,223,10968672,13045,0,1754886608,13031.277460659992,81.75785361000453,53387.80613640001 2025-08-11,04:30:10.000,223,10968607,13125,0,1754886609,13031.270724349997,81.6803131800043,53387.61748416001 2025-08-11,04:30:11.000,223,10968653,12765,0,1754886610,13031.304405900002,81.63096927000151,53387.44280616 2025-08-11,04:30:12.000,223,10968611,12885,0,1754886611,13031.331351139997,81.53228145000321,53387.30306376001 2025-08-11,04:30:13.000,223,10968675,12765,0,1754886612,13031.351560069998,81.42654449999827,53387.13537288001 2025-08-11,04:30:14.000,223,10968684,13205,0,1754886613,13031.378505309993,81.38424972000212,53386.98864336 2025-08-11,04:30:15.000,223,10968591,12925,0,1754886614,13031.371768999998,81.35605320000468,53386.758068400006 2025-08-11,04:30:16.000,223,10968692,12765,0,1754886615,13031.385241620002,81.2573653799991,53386.54146768001 2025-08-11,04:30:17.000,223,10968664,12965,0,1754886616,13031.391977929998,81.21507060000295,53386.39473816001 2025-08-11,04:30:18.000,223,10968687,12925,0,1754886617,13031.405450550003,81.17982494999887,53386.24102152 2025-08-11,04:30:19.000,223,10968671,13005,0,1754886618,13031.398714239993,81.109333649998,53386.05236928 2025-08-11,04:30:20.000,223,10968627,13125,0,1754886619,13031.405450550003,81.0599897400025,53385.898652640004 2025-08-11,04:30:21.000,223,10968646,12965,0,1754886620,13031.398714239993,81.00359670000034,53385.67506480001 2025-08-11,04:30:22.000,223,10968620,12805,0,1754886621,13031.432395789998,80.92605627000012,53385.57724512001 2025-08-11,04:30:23.000,223,10968610,12725,0,1754886622,13031.405450550003,80.89785975000268,53385.38859288001 2025-08-11,04:30:24.000,223,10968629,12725,0,1754886623,13031.344823760002,80.86966322999797,53385.19994064001 2025-08-11,04:30:25.000,223,10968636,12805,0,1754886624,13031.344823760002,80.7639262800003,53385.060198240004 2025-08-11,04:30:26.000,223,10968654,12885,0,1754886625,13031.358296379993,80.67228759000136,53384.89949448 2025-08-11,04:30:27.000,223,10968681,12725,0,1754886626,13031.317878519993,80.59474716000113,53384.73879072001 2025-08-11,04:30:28.000,223,10968686,13085,0,1754886627,13031.324614830002,80.49605934000283,53384.529177120006 2025-08-11,04:30:29.000,223,10968651,12805,0,1754886628,13031.290933279997,80.39032238999789,53384.32655064 2025-08-11,04:30:30.000,223,10968649,12685,0,1754886629,13031.263988040002,80.29868369999895,53384.21475672001 2025-08-11,04:30:31.000,223,10968667,12725,0,1754886630,13031.297669589992,80.18589762000192,53384.054052960004 2025-08-11,04:30:32.000,223,10968644,12885,0,1754886631,13031.297669589992,80.06606240999827,53383.87937496001 2025-08-11,04:30:33.000,223,10968656,13165,0,1754886632,13031.304405900002,79.93212894000317,53383.7536068 2025-08-11,04:30:34.000,223,10968640,12965,0,1754886633,13031.338087449993,79.86868677000166,53383.51604472001 2025-08-11,04:30:35.000,223,10968625,12965,0,1754886634,13031.351560069998,79.77704808000271,53383.39726368001 2025-08-11,04:30:36.000,223,10968602,13085,0,1754886635,13031.378505309993,79.65721286999906,53383.22957280001 2025-08-11,04:30:37.000,223,10968668,13205,0,1754886636,13031.418923169993,79.60081983000418,53383.08983040001 2025-08-11,04:30:38.000,223,10968648,12685,0,1754886637,13031.391977929998,79.46688636000181,53382.92912664 2025-08-11,04:30:39.000,223,10968614,12845,0,1754886638,13031.418923169993,79.36114941000415,53382.75444864001 2025-08-11,04:30:40.000,223,10968622,12845,0,1754886639,13031.445868409988,79.27655985000456,53382.59374488 2025-08-11,04:30:41.000,223,10968654,13205,0,1754886640,13031.439132099993,79.17787202999898,53382.36316992 2025-08-11,04:30:42.000,223,10968670,13045,0,1754886641,13031.493022579998,79.10033159999875,53382.18849192 2025-08-11,04:30:43.000,223,10968647,12685,0,1754886642,13031.540176749993,79.00164378000045,53382.062723760006 2025-08-11,04:30:44.000,223,10968610,12845,0,1754886643,13031.546913059989,78.89590683000279,53381.943942720005 2025-08-11,04:30:45.000,223,10968608,12885,0,1754886644,13031.546913059989,78.81836640000256,53381.79721320001 2025-08-11,04:30:46.000,223,10968644,12805,0,1754886645,13031.621012469994,78.75492423000105,53381.64349656 2025-08-11,04:30:47.000,223,10968635,12685,0,1754886646,13031.641221399994,78.67738380000083,53381.49676704 2025-08-11,04:30:48.000,223,10968663,13045,0,1754886647,13031.68837556999,78.60689249999996,53381.38497312001 2025-08-11,04:30:49.000,223,10968604,12805,0,1754886648,13031.74900235999,78.46590989999822,53381.224269360006 2025-08-11,04:30:50.000,223,10968633,13045,0,1754886649,13031.80962914999,78.36722207999992,53381.08452696 2025-08-11,04:30:51.000,223,10968645,12765,0,1754886650,13031.883728559995,78.30377990999841,53380.93081032001 2025-08-11,04:30:52.000,223,10968552,13125,0,1754886651,13031.93761904,78.18394470000203,53380.81202928001 2025-08-11,04:30:53.000,223,10968638,13085,0,1754886652,13032.03192737999,78.1064042700018,53380.66529976001 2025-08-11,04:30:54.000,223,10968660,13005,0,1754886653,13032.13970834,78.0077164500035,53380.5395316 2025-08-11,04:30:55.000,223,10968613,13045,0,1754886654,13032.207071439996,77.91607776000455,53380.39280208 2025-08-11,04:30:56.000,223,10968612,13085,0,1754886655,13032.382215500002,77.7609969000041,53380.30895664001 2025-08-11,04:30:57.000,223,10968639,12845,0,1754886656,13032.415897049992,77.67640734000452,53380.18318848 2025-08-11,04:30:58.000,223,10968648,13005,0,1754886657,13032.530414319997,77.53542474000278,53380.06440744 2025-08-11,04:30:59.000,223,10968609,12925,0,1754886658,13032.658404209993,77.44378605000384,53379.92466504001 2025-08-11,04:31:00.000,223,10968703,12885,0,1754886659,13032.793130409998,77.29575432000274,53379.82684536001 2025-08-11,04:31:01.000,223,10968633,12845,0,1754886660,13032.880702439994,77.2041156300038,53379.74299992 2025-08-11,04:31:02.000,223,10968636,12885,0,1754886661,13033.042373879995,77.08428042000014,53379.73601280001 2025-08-11,04:31:03.000,223,10968733,12725,0,1754886662,13033.15689115,76.93624868999905,53379.61024464 2025-08-11,04:31:04.000,223,10968587,12925,0,1754886663,13033.244463179995,76.83051174000138,53379.47050224001 2025-08-11,04:31:05.000,223,10968669,12685,0,1754886664,13033.31856259,76.69657826999901,53379.46351512 2025-08-11,04:31:06.000,223,10968635,12805,0,1754886665,13033.439816170001,76.58379219000199,53379.33774696 2025-08-11,04:31:07.000,223,10968637,12845,0,1754886666,13033.554333439992,76.46395697999833,53379.22595304 2025-08-11,04:31:08.000,223,10968620,12925,0,1754886667,13033.635169159992,76.33002351000323,53379.163068960006 2025-08-11,04:31:09.000,223,10968644,12685,0,1754886668,13033.709268569997,76.27363047000108,53379.10018488 2025-08-11,04:31:10.000,223,10968681,12725,0,1754886669,13033.769895359997,76.16084439000406,53378.995378080006 2025-08-11,04:31:11.000,223,10968660,12885,0,1754886670,13033.857467389993,76.04805830999976,53378.90454552 2025-08-11,04:31:12.000,223,10968641,12925,0,1754886671,13033.897885249993,76.04805830999976,53378.82070008001 2025-08-11,04:31:13.000,223,10968663,12605,0,1754886672,13033.971984659998,75.95641962000082,53378.757816000005 2025-08-11,04:31:14.000,223,10968668,12885,0,1754886673,13034.066292999989,75.91412484000466,53378.72986752001 2025-08-11,04:31:15.000,223,10968646,12925,0,1754886674,13034.12691978999,75.91412484000466,53378.61108648001 2025-08-11,04:31:16.000,223,10968725,12885,0,1754886675,13034.18754657999,75.83658441000443,53378.56916376 2025-08-11,04:31:17.000,223,10968624,12925,0,1754886676,13034.241437059994,75.80133876000036,53378.46435696001 2025-08-11,04:31:18.000,223,10968606,12685,0,1754886677,13034.3357454,75.77314224000293,53378.422434240005 2025-08-11,04:31:19.000,223,10968621,12645,0,1754886678,13034.39637219,75.74494571999821,53378.3385888 2025-08-11,04:31:20.000,223,10968648,12725,0,1754886679,13034.45699898,75.68855268000334,53378.27570472001 2025-08-11,04:31:21.000,223,10968628,13165,0,1754886680,13034.55130731999,75.65330702999927,53378.14294944 2025-08-11,04:31:22.000,223,10968681,13045,0,1754886681,13034.611934109991,75.62511051000183,53378.0940396 2025-08-11,04:31:23.000,223,10968690,12845,0,1754886682,13034.672560899991,75.56166834000032,53378.01718128 2025-08-11,04:31:24.000,223,10968673,12605,0,1754886683,13034.733187689992,75.53347182000289,53377.933335839996 2025-08-11,04:31:25.000,223,10968679,12765,0,1754886684,13034.800550790002,75.50527529999817,53377.85647752 2025-08-11,04:31:26.000,223,10968666,12925,0,1754886685,13034.820759720002,75.44183313000394,53377.765644959996 2025-08-11,04:31:27.000,223,10968662,13005,0,1754886686,13034.834232339992,75.35019443999772,53377.64686392001 2025-08-11,04:31:28.000,223,10968699,13085,0,1754886687,13034.861177580002,75.27265401000477,53377.55603136001 2025-08-11,04:31:29.000,223,10968654,12605,0,1754886688,13034.861177580002,75.22331010000198,53377.47218592 2025-08-11,04:31:30.000,223,10968684,12925,0,1754886689,13034.840968650002,75.11757315000432,53377.38135336 2025-08-11,04:31:31.000,223,10968716,12765,0,1754886690,13034.820759720002,75.06118011000217,53377.34641776 2025-08-11,04:31:32.000,223,10968708,13005,0,1754886691,13034.820759720002,74.98363968000194,53377.22763672 2025-08-11,04:31:33.000,223,10968674,12765,0,1754886692,13034.780341860001,74.90609925000172,53377.16475264 2025-08-11,04:31:34.000,223,10968600,13125,0,1754886693,13034.706242449996,74.83560795000085,53377.05295872001 2025-08-11,04:31:35.000,223,10968673,13085,0,1754886694,13034.584988869996,74.75806752000062,53376.89225496 2025-08-11,04:31:36.000,223,10968662,12925,0,1754886695,13034.51762577,74.69462534999911,53376.8014224 2025-08-11,04:31:37.000,223,10968647,12925,0,1754886696,13034.423317429995,74.60298666000017,53376.66866712001 2025-08-11,04:31:38.000,223,10968650,13045,0,1754886697,13034.322272779995,74.5324953599993,53376.60578304 2025-08-11,04:31:39.000,223,10968662,12925,0,1754886698,13034.25490968,74.41970928000228,53376.46604064 2025-08-11,04:31:40.000,223,10968601,13005,0,1754886699,13034.099974549994,74.29282493999926,53376.38219520001 2025-08-11,04:31:41.000,223,10968651,12885,0,1754886700,13033.924830489988,74.20118625000032,53376.25642704001 2025-08-11,04:31:42.000,223,10968639,12965,0,1754886701,13033.776631669993,74.07430191000458,53376.1725816 2025-08-11,04:31:43.000,223,10968586,12965,0,1754886702,13033.601487610002,73.98971234999772,53376.05380056 2025-08-11,04:31:44.000,223,10968647,12885,0,1754886703,13033.473497719991,73.86282801000198,53375.8930968 2025-08-11,04:31:45.000,223,10968629,12925,0,1754886704,13033.29835366,73.7288945399996,53375.73239304001 2025-08-11,04:31:46.000,223,10968698,13205,0,1754886705,13033.11647329,73.56676454999979,53375.6485476 2025-08-11,04:31:47.000,223,10968698,13165,0,1754886706,13032.954801849999,73.43988021000405,53375.522779440005 2025-08-11,04:31:48.000,223,10968630,12765,0,1754886707,13032.786394099989,73.27775022000424,53375.41098552 2025-08-11,04:31:49.000,223,10968678,12965,0,1754886708,13032.624722660003,73.16496413999994,53375.22932040001 2025-08-11,04:31:50.000,223,10968629,12765,0,1754886709,13032.463051220002,73.04512893000356,53375.09656512 2025-08-11,04:31:51.000,223,10968666,13085,0,1754886710,13032.368742879997,72.90414633000182,53374.949835600004 2025-08-11,04:31:52.000,223,10968640,12765,0,1754886711,13032.227280369996,72.75611460000073,53374.852015920005 2025-08-11,04:31:53.000,223,10968664,13045,0,1754886712,13032.085817859996,72.69972155999858,53374.66336368 2025-08-11,04:31:54.000,223,10968658,12925,0,1754886713,13032.01171844999,72.55168983000476,53374.516634160005 2025-08-11,04:31:55.000,223,10968655,12685,0,1754886714,13031.924146419995,72.43890375000046,53374.37689176 2025-08-11,04:31:56.000,223,10968672,12805,0,1754886715,13031.823101769995,72.38251070999831,53374.23714936 2025-08-11,04:31:57.000,223,10968602,12845,0,1754886716,13031.735529739999,72.29087201999937,53374.09740696 2025-08-11,04:31:58.000,223,10968675,13125,0,1754886717,13031.668166639989,72.25562637000257,53373.95067744 2025-08-11,04:31:59.000,223,10968620,12845,0,1754886718,13031.600803539994,72.2203807199985,53373.775999440004 2025-08-11,04:32:00.000,223,10968610,12885,0,1754886719,13031.526704129989,72.16398768000363,53373.63625704 2025-08-11,04:32:01.000,223,10968635,13205,0,1754886720,13031.391977929998,72.1216929000002,53373.517476 2025-08-11,04:32:02.000,223,10968663,12965,0,1754886721,13031.365032690002,72.10054551000212,53373.39869496 2025-08-11,04:32:03.000,223,10968654,12765,0,1754886722,13031.203361250002,72.0864472500034,53373.2030556 2025-08-11,04:32:04.000,223,10968608,12765,0,1754886723,13031.129261839997,72.04415246999997,53373.08427456 2025-08-11,04:32:05.000,223,10968664,12885,0,1754886724,13031.068635049996,71.98775942999782,53372.91658368 2025-08-11,04:32:06.000,223,10968673,12605,0,1754886725,13030.927172539996,71.93841552000231,53372.77684128 2025-08-11,04:32:07.000,223,10968691,13045,0,1754886726,13030.826127889995,71.89612073999888,53372.623124640006 2025-08-11,04:32:08.000,223,10968657,12965,0,1754886727,13030.75202847999,71.85382596000272,53372.553253440004 2025-08-11,04:32:09.000,223,10968658,13125,0,1754886728,13030.59709335,71.74808900999778,53372.37857544001 2025-08-11,04:32:10.000,223,10968647,12965,0,1754886729,13030.48931238999,71.6634994499982,53372.29473 2025-08-11,04:32:11.000,223,10968663,12965,0,1754886730,13030.442158219994,71.59300815000461,53372.14800048 2025-08-11,04:32:12.000,223,10968648,12925,0,1754886731,13030.368058809989,71.49432032999903,53372.001270960005 2025-08-11,04:32:13.000,223,10968644,12925,0,1754886732,13030.314168329998,71.42382902999816,53371.88947704 2025-08-11,04:32:14.000,223,10968635,12725,0,1754886733,13030.206387370003,71.27579730000434,53371.75672176001 2025-08-11,04:32:15.000,223,10968638,13005,0,1754886734,13030.186178440003,71.14186383000197,53371.64492784 2025-08-11,04:32:16.000,223,10968642,12965,0,1754886735,13030.139024269993,71.0361268800043,53371.50518544 2025-08-11,04:32:17.000,223,10968640,12965,0,1754886736,13030.139024269993,70.91629167000065,53371.3864044 2025-08-11,04:32:18.000,223,10968598,12685,0,1754886737,13030.125551650002,70.84580036999978,53371.330507440005 2025-08-11,04:32:19.000,223,10968643,13045,0,1754886738,13030.118815339993,70.7894073300049,53371.232687760006 2025-08-11,04:32:20.000,223,10968637,12765,0,1754886739,13030.152496889998,70.69776863999869,53371.044035520004 2025-08-11,04:32:21.000,223,10968659,12405,0,1754886740,13030.179442129993,70.66252299000189,53371.0021128 2025-08-11,04:32:22.000,223,10968654,12925,0,1754886741,13030.219859989993,70.64137560000381,53370.85538328 2025-08-11,04:32:23.000,223,10968564,12885,0,1754886742,13030.233332609998,70.62022820999846,53370.72262800001 2025-08-11,04:32:24.000,223,10968622,12925,0,1754886743,13030.260277849993,70.59908082000038,53370.68070528001 2025-08-11,04:32:25.000,223,10968606,12845,0,1754886744,13030.246805229988,70.57088430000294,53370.54795 2025-08-11,04:32:26.000,223,10968602,13045,0,1754886745,13030.226596299988,70.56383517000359,53370.443143200006 2025-08-11,04:32:27.000,223,10968641,12925,0,1754886746,13030.199651059993,70.56383517000359,53370.3383364 2025-08-11,04:32:28.000,223,10968609,12925,0,1754886747,13030.145760580002,70.52154039000015,53370.254490960004 2025-08-11,04:32:29.000,223,10968594,12885,0,1754886748,13030.105342720002,70.55678604000423,53370.17763264001 2025-08-11,04:32:30.000,223,10968631,12925,0,1754886749,13030.024507000002,70.47219648000464,53370.01692888 2025-08-11,04:32:31.000,223,10968636,12685,0,1754886750,13029.963880210002,70.43695083000057,53369.88417360001 2025-08-11,04:32:32.000,223,10968632,13085,0,1754886751,13029.943671280002,70.35941040000034,53369.7793668 2025-08-11,04:32:33.000,223,10968635,13045,0,1754886752,13029.876308179992,70.26072258000204,53369.7094956 2025-08-11,04:32:34.000,223,10968638,12965,0,1754886753,13029.896517109992,70.11269085000094,53369.62565016001 2025-08-11,04:32:35.000,223,10968636,13205,0,1754886754,13029.835890319991,69.96465911999985,53369.555778960006 2025-08-11,04:32:36.000,223,10968654,12845,0,1754886755,13029.808945079996,69.83777478000411,53369.388088080006 2025-08-11,04:32:37.000,223,10968612,12805,0,1754886756,13029.856099249992,69.68269392000366,53369.34616536 2025-08-11,04:32:38.000,223,10968597,12725,0,1754886757,13029.862835560001,69.49236740999913,53369.23437144 2025-08-11,04:32:39.000,223,10968655,12805,0,1754886758,13029.862835560001,69.30909003000124,53369.08764192 2025-08-11,04:32:40.000,223,10968617,12885,0,1754886759,13029.923462350002,69.118763520004,53369.0107836 2025-08-11,04:32:41.000,223,10968594,12805,0,1754886760,13030.004298070002,68.93548613999883,53368.95488664001 2025-08-11,04:32:42.000,223,10968660,13205,0,1754886761,13030.085133790002,68.7592578900003,53368.87802832001 2025-08-11,04:32:43.000,223,10968626,13085,0,1754886762,13030.132287959997,68.63237355000456,53368.79418288 2025-08-11,04:32:44.000,223,10968582,12925,0,1754886763,13030.219859989993,68.53368572999898,53368.696363200004 2025-08-11,04:32:45.000,223,10968623,12925,0,1754886764,13030.260277849993,68.4772926900041,53368.63347912 2025-08-11,04:32:46.000,223,10968660,12845,0,1754886765,13030.327640949989,68.36450660999981,53368.52168520001 2025-08-11,04:32:47.000,223,10968613,12765,0,1754886766,13030.361322499994,68.34335922000173,53368.4867496 2025-08-11,04:32:48.000,223,10968636,12845,0,1754886767,13030.415212979999,68.37860486999853,53368.430852640005 2025-08-11,04:32:49.000,223,10968636,12885,0,1754886768,13030.327640949989,68.34335922000173,53368.409891280004 2025-08-11,04:32:50.000,223,10968587,13005,0,1754886769,13030.246805229988,68.3010644399983,53368.27014888 2025-08-11,04:32:51.000,223,10968641,12925,0,1754886770,13030.159233199993,68.34335922000173,53368.1723292 2025-08-11,04:32:52.000,223,10968586,13045,0,1754886771,13030.071661169997,68.3151627000043,53368.102458 2025-08-11,04:32:53.000,223,10968589,12925,0,1754886772,13029.970616519997,68.27286792000086,53368.0325868 2025-08-11,04:32:54.000,223,10968623,13005,0,1754886773,13029.896517109992,68.20237662,53367.98367696 2025-08-11,04:32:55.000,223,10968665,13045,0,1754886774,13029.849362939996,68.11778706000041,53367.878870160006 2025-08-11,04:32:56.000,223,10968621,12965,0,1754886775,13029.788736149996,67.97680445999868,53367.76707624 2025-08-11,04:32:57.000,223,10968633,12925,0,1754886776,13029.69442780999,67.81467446999886,53367.72515352 2025-08-11,04:32:58.000,223,10968638,13005,0,1754886777,13029.74158198,67.64549534999969,53367.62733384 2025-08-11,04:32:59.000,223,10968615,12765,0,1754886778,13029.72137305,67.46926710000116,53367.578424 2025-08-11,04:33:00.000,223,10968626,13085,0,1754886779,13029.755054599991,67.27894059000391,53367.4386816 2025-08-11,04:33:01.000,223,10968677,12845,0,1754886780,13029.768527219996,67.07451582000067,53367.36881040001 2025-08-11,04:33:02.000,223,10968648,12965,0,1754886781,13029.829154009996,66.87714018000406,53367.27099072 2025-08-11,04:33:03.000,223,10968671,12885,0,1754886782,13029.903253420001,66.64451889000338,53367.20111952001 2025-08-11,04:33:04.000,223,10968660,12805,0,1754886783,13029.903253420001,66.46829064000485,53367.138235440005 2025-08-11,04:33:05.000,223,10968630,12885,0,1754886784,13029.923462350002,66.27091500000097,53367.09631272 2025-08-11,04:33:06.000,223,10968692,13005,0,1754886785,13029.916726039992,66.12993239999923,53367.03342864001 2025-08-11,04:33:07.000,223,10968609,12885,0,1754886786,13029.916726039992,66.04534283999965,53367.02644152 2025-08-11,04:33:08.000,223,10968631,12805,0,1754886787,13029.869571869996,65.98190066999814,53366.90766048 2025-08-11,04:33:09.000,223,10968652,12845,0,1754886788,13029.748318289996,65.8902619799992,53366.84477640001 2025-08-11,04:33:10.000,223,10968632,13045,0,1754886789,13029.70116412,65.83386894000432,53366.79586656001 2025-08-11,04:33:11.000,223,10968636,12925,0,1754886790,13029.51254743999,65.77042677000281,53366.7399696 2025-08-11,04:33:12.000,223,10968660,12885,0,1754886791,13029.37108492999,65.69993547000195,53366.705034000006 2025-08-11,04:33:13.000,223,10968623,13125,0,1754886792,13029.162259319994,65.63649330000044,53366.60721432001 2025-08-11,04:33:14.000,223,10968624,13045,0,1754886793,13029.014060499998,65.53780548000213,53366.54433024 2025-08-11,04:33:15.000,223,10968595,13325,0,1754886794,13028.832180129997,65.42501939999784,53366.41157496001 2025-08-11,04:33:16.000,223,10968636,12885,0,1754886795,13028.670508689996,65.33338070999889,53366.37663936 2025-08-11,04:33:17.000,223,10968654,12965,0,1754886796,13028.48189201,65.25584027999867,53366.22990984 2025-08-11,04:33:18.000,223,10968596,13045,0,1754886797,13028.3404295,65.13600507000228,53366.24388408001 2025-08-11,04:33:19.000,223,10968603,12805,0,1754886798,13028.19896699,64.9386294299984,53366.13907728 2025-08-11,04:33:20.000,223,10968683,13005,0,1754886799,13028.084449719994,64.75535205000051,53366.02029624 2025-08-11,04:33:21.000,223,10968656,12765,0,1754886800,13027.976668759999,64.54387814999791,53365.93645080001 2025-08-11,04:33:22.000,223,10968648,12885,0,1754886801,13027.882360419993,64.38879729000473,53365.85260536 2025-08-11,04:33:23.000,223,10968643,12885,0,1754886802,13027.808261009988,64.23371643000428,53365.7617728 2025-08-11,04:33:24.000,223,10968655,12885,0,1754886803,13027.727425290002,64.08568470000318,53365.63600464 2025-08-11,04:33:25.000,223,10968662,12885,0,1754886804,13027.707216360002,63.87421080000058,53365.59408192 2025-08-11,04:33:26.000,223,10968615,12845,0,1754886805,13027.639853259992,63.69798255000205,53365.46831376 2025-08-11,04:33:27.000,223,10968647,12885,0,1754886806,13027.545544920002,63.55699995000032,53365.37049408 2025-08-11,04:33:28.000,223,10968633,12845,0,1754886807,13027.451236579996,63.394869960000506,53365.30062288 2025-08-11,04:33:29.000,223,10968632,12885,0,1754886808,13027.377137169991,63.31732953000028,53365.16786760001 2025-08-11,04:33:30.000,223,10968614,12845,0,1754886809,13027.22220204,63.19044519000454,53365.07004792001 2025-08-11,04:33:31.000,223,10968664,12965,0,1754886810,13027.107684769995,63.01421693999873,53365.07004792001 2025-08-11,04:33:32.000,223,10968673,12925,0,1754886811,13026.946013329994,62.91552912000043,53364.9233184 2025-08-11,04:33:33.000,223,10968702,12765,0,1754886812,13026.791078199989,62.802743040003406,53364.80453736001 2025-08-11,04:33:34.000,223,10968617,13045,0,1754886813,13026.568779970003,62.69700608999847,53364.70671768 2025-08-11,04:33:35.000,223,10968610,12965,0,1754886814,13026.420581149992,62.56307262000337,53364.59492376001 2025-08-11,04:33:36.000,223,10968663,12885,0,1754886815,13026.258909709992,62.45733566999843,53364.5390268 2025-08-11,04:33:37.000,223,10968666,12885,0,1754886816,13026.097238269991,62.31635307000397,53364.357361680006 2025-08-11,04:33:38.000,223,10968623,12965,0,1754886817,13025.94230314,62.189468730000954,53364.2944776 2025-08-11,04:33:39.000,223,10968610,12805,0,1754886818,13025.81431324999,62.06258438999794,53364.23159352001 2025-08-11,04:33:40.000,223,10968634,12965,0,1754886819,13025.73347752999,61.900454399998125,53364.09883824 2025-08-11,04:33:41.000,223,10968643,12685,0,1754886820,13025.605487639994,61.74537353999767,53364.021979920006 2025-08-11,04:33:42.000,223,10968618,12645,0,1754886821,13025.538124539999,61.62553833000129,53363.910186 2025-08-11,04:33:43.000,223,10968633,12965,0,1754886822,13025.464025129993,61.46340834000148,53363.79140496 2025-08-11,04:33:44.000,223,10968668,12645,0,1754886823,13025.383189409993,61.27308183000423,53363.67961104001 2025-08-11,04:33:45.000,223,10968641,12645,0,1754886824,13025.309090000002,61.188492270004645,53363.616726960005 2025-08-11,04:33:46.000,223,10968640,13005,0,1754886825,13025.248463210002,61.0193131499982,53363.449036080005 2025-08-11,04:33:47.000,223,10968605,12845,0,1754886826,13025.140682249992,60.899477940001816,53363.34422928001 2025-08-11,04:33:48.000,223,10968663,12925,0,1754886827,13025.059846529992,60.75144621000072,53363.21846112 2025-08-11,04:33:49.000,223,10968702,12885,0,1754886828,13024.985747120001,60.624561869997706,53363.10666720001 2025-08-11,04:33:50.000,223,10968628,13125,0,1754886829,13024.88470247,60.504726660001324,53363.00884752001 2025-08-11,04:33:51.000,223,10968648,12645,0,1754886830,13024.77692150999,60.3919405800043,53362.95993768001 2025-08-11,04:33:52.000,223,10968631,13045,0,1754886831,13024.73650364999,60.29325275999872,53362.862118 2025-08-11,04:33:53.000,223,10968609,13005,0,1754886832,13024.62198638,60.215712329998496,53362.78525968 2025-08-11,04:33:54.000,223,10968644,12805,0,1754886833,13024.54115066,60.088827990002756,53362.68744 2025-08-11,04:33:55.000,223,10968654,12925,0,1754886834,13024.460314939999,60.03243495000061,53362.610581680005 2025-08-11,04:33:56.000,223,10968638,12725,0,1754886835,13024.372742909989,60.01128756000253,53362.512762000006 2025-08-11,04:33:57.000,223,10968648,12885,0,1754886836,13024.352533979989,59.9337471300023,53362.4079552 2025-08-11,04:33:58.000,223,10968604,13045,0,1754886837,13024.305379809994,59.84210844000336,53362.33109688 2025-08-11,04:33:59.000,223,10968687,12885,0,1754886838,13024.278434569998,59.78571540000121,53362.24725144001 2025-08-11,04:34:00.000,223,10968639,12965,0,1754886839,13024.251489329989,59.66588019000483,53362.11449616 2025-08-11,04:34:01.000,223,10968619,13045,0,1754886840,13024.278434569998,59.56719236999925,53362.058599200005 2025-08-11,04:34:02.000,223,10968633,12845,0,1754886841,13024.271698259989,59.517848460003734,53361.96776664 2025-08-11,04:34:03.000,223,10968632,12965,0,1754886842,13024.298643499998,59.42620977000479,53361.91186968001 2025-08-11,04:34:04.000,223,10968653,12725,0,1754886843,13024.305379809994,59.29227630000241,53361.772127280004 2025-08-11,04:34:05.000,223,10968650,12765,0,1754886844,13024.352533979989,59.20063761000347,53361.723217440005 2025-08-11,04:34:06.000,223,10968622,12925,0,1754886845,13024.372742909989,59.13719544000196,53361.59744928001 2025-08-11,04:34:07.000,223,10968606,12845,0,1754886846,13024.419897079999,59.003261969999585,53361.604436400004 2025-08-11,04:34:08.000,223,10968627,12805,0,1754886847,13024.43336969999,58.91162328000064,53361.54853944001 2025-08-11,04:34:09.000,223,10968658,12925,0,1754886848,13024.47378755999,58.834082850000414,53361.464694 2025-08-11,04:34:10.000,223,10968630,13165,0,1754886849,13024.52094173,58.72129677000339,53361.40879704001 2025-08-11,04:34:11.000,223,10968656,12925,0,1754886850,13024.568095899995,58.60851068999909,53361.317964480004 2025-08-11,04:34:12.000,223,10968631,13285,0,1754886851,13024.568095899995,58.55916678000358,53361.290016000006 2025-08-11,04:34:13.000,223,10968646,13125,0,1754886852,13024.588304829995,58.411135050002486,53361.26206752001 2025-08-11,04:34:14.000,223,10968619,13005,0,1754886853,13024.66240424,58.34769288000098,53361.17822208 2025-08-11,04:34:15.000,223,10968644,12805,0,1754886854,13024.68261317,58.24900506000267,53361.08738952 2025-08-11,04:34:16.000,223,10968662,12765,0,1754886855,13024.709558409995,58.129169849999016,53361.0804024 2025-08-11,04:34:17.000,223,10968623,13085,0,1754886856,13024.709558409995,58.065727680004784,53361.06642816 2025-08-11,04:34:18.000,223,10968658,12965,0,1754886857,13024.76344889,57.99523638000392,53361.02450544001 2025-08-11,04:34:19.000,223,10968642,12725,0,1754886858,13024.749976269995,57.88245029999962,53360.96860848 2025-08-11,04:34:20.000,223,10968675,12925,0,1754886859,13024.74323996,57.776713350001955,53360.90572440001 2025-08-11,04:34:21.000,223,10968606,13125,0,1754886860,13024.72303103,57.62868162000086,53360.8009176 2025-08-11,04:34:22.000,223,10968651,12885,0,1754886861,13024.7028221,57.501797279997845,53360.77995624001 2025-08-11,04:34:23.000,223,10968648,13165,0,1754886862,13024.65566792999,57.374912940002105,53360.74502064 2025-08-11,04:34:24.000,223,10968622,12765,0,1754886863,13024.61525006999,57.2762251200038,53360.68912368001 2025-08-11,04:34:25.000,223,10968607,13285,0,1754886864,13024.60177745,57.149340780000784,53360.68213656 2025-08-11,04:34:26.000,223,10968671,12965,0,1754886865,13024.56135959,57.00835817999905,53360.59130400001 2025-08-11,04:34:27.000,223,10968606,12965,0,1754886866,13024.53441434999,56.83917905999988,53360.52143280001 2025-08-11,04:34:28.000,223,10968621,12605,0,1754886867,13024.48052387,56.7193438500035,53360.42361312001 2025-08-11,04:34:29.000,223,10968635,12965,0,1754886868,13024.487260179994,56.62770516000455,53360.40265176001 2025-08-11,04:34:30.000,223,10968643,12765,0,1754886869,13024.43336969999,56.44442777999939,53360.38867752 2025-08-11,04:34:31.000,223,10968609,13005,0,1754886870,13024.379479219999,56.282297789999575,53360.31880632 2025-08-11,04:34:32.000,223,10968651,13085,0,1754886871,13024.366006599994,56.16951171000255,53360.26989648 2025-08-11,04:34:33.000,223,10968621,12685,0,1754886872,13024.325588739994,56.02852911000082,53360.165089680006 2025-08-11,04:34:34.000,223,10968639,12845,0,1754886873,13024.285170879994,55.93689042000187,53360.17906392 2025-08-11,04:34:35.000,223,10968656,13125,0,1754886874,13024.244753019993,55.83115347000421,53360.13015408 2025-08-11,04:34:36.000,223,10968614,12965,0,1754886875,13024.204335159993,55.683121740003116,53360.05329576 2025-08-11,04:34:37.000,223,10968614,12885,0,1754886876,13024.190862539988,55.61263044000225,53360.01137304 2025-08-11,04:34:38.000,223,10968602,12845,0,1754886877,13024.170653609988,55.48574609999923,53359.927527600004 2025-08-11,04:34:39.000,223,10968634,12805,0,1754886878,13024.110026820003,55.38000915000157,53359.892592 2025-08-11,04:34:40.000,223,10968614,13045,0,1754886879,13024.116763129998,55.281321330003266,53359.829707920006 2025-08-11,04:34:41.000,223,10968667,12965,0,1754886880,13024.096554199998,55.16148611999961,53359.7877852 2025-08-11,04:34:42.000,223,10968621,13205,0,1754886881,13024.049400030002,55.062798300001305,53359.75284960001 2025-08-11,04:34:43.000,223,10968617,12765,0,1754886882,13023.995509549997,54.93591395999829,53359.68297840001 2025-08-11,04:34:44.000,223,10968626,12925,0,1754886883,13023.948355380002,54.823127880001266,53359.62009432 2025-08-11,04:34:45.000,223,10968613,12965,0,1754886884,13023.921410139992,54.7173909300036,53359.53624888001 2025-08-11,04:34:46.000,223,10968646,12885,0,1754886885,13023.854047039997,54.62575224000466,53359.494326160006 2025-08-11,04:34:47.000,223,10968638,12965,0,1754886886,13023.793420249996,54.49181877000228,53359.445416320006 2025-08-11,04:34:48.000,223,10968644,12885,0,1754886887,13023.719320839991,54.39313095000398,53359.41746784001 2025-08-11,04:34:49.000,223,10968625,13205,0,1754886888,13023.672166669996,54.27329574000032,53359.36855800001 2025-08-11,04:34:50.000,223,10968607,12965,0,1754886889,13023.60480357,54.16755879000266,53359.305673920004 2025-08-11,04:34:51.000,223,10968634,13005,0,1754886890,13023.52396785,54.047723579999,53359.29169968 2025-08-11,04:34:52.000,223,10968625,12805,0,1754886891,13023.53744046999,53.92788837000262,53359.22182848 2025-08-11,04:34:53.000,223,10968572,12605,0,1754886892,13023.470077369995,53.81510228999832,53359.17291864 2025-08-11,04:34:54.000,223,10968600,13245,0,1754886893,13023.389241649995,53.7023162100013,53359.06112472001 2025-08-11,04:34:55.000,223,10968608,12965,0,1754886894,13023.34208748,53.59657926000364,53359.07509896 2025-08-11,04:34:56.000,223,10968607,13005,0,1754886895,13023.28146069,53.48379317999934,53359.02618912 2025-08-11,04:34:57.000,223,10968630,12765,0,1754886896,13023.26125176,53.41330187999847,53358.93535656001 2025-08-11,04:34:58.000,223,10968634,13205,0,1754886897,13023.19388865999,53.29346667000209,53358.9493308 2025-08-11,04:34:59.000,223,10968629,12885,0,1754886898,13023.119789249999,53.194778850003786,53358.85849824 2025-08-11,04:35:00.000,223,10968627,13085,0,1754886899,13023.086107699994,53.10314016000484,53358.76766568001 2025-08-11,04:35:01.000,223,10968626,12685,0,1754886900,13023.045689839993,52.9974032099999,53358.76067856 2025-08-11,04:35:02.000,223,10968632,13125,0,1754886901,13022.985063049993,52.919862779999676,53358.66285888 2025-08-11,04:35:03.000,223,10968660,12885,0,1754886902,13022.964854119993,52.800027570003294,53358.655871760006 2025-08-11,04:35:04.000,223,10968632,12765,0,1754886903,13022.924436259993,52.71543801000371,53358.59997480001 2025-08-11,04:35:05.000,223,10968609,13005,0,1754886904,13022.857073159998,52.60970105999877,53358.57901344001 2025-08-11,04:35:06.000,223,10968659,12725,0,1754886905,13022.789710060002,52.48986585000239,53358.53010360001 2025-08-11,04:35:07.000,223,10968588,13005,0,1754886906,13022.735819579997,52.37003063999873,53358.488180880006 2025-08-11,04:35:08.000,223,10968698,12925,0,1754886907,13022.688665410002,52.25019543000235,53358.45324528 2025-08-11,04:35:09.000,223,10968620,12925,0,1754886908,13022.580884449992,52.17265500000212,53358.38337408 2025-08-11,04:35:10.000,223,10968600,13045,0,1754886909,13022.500048729991,52.059868919997825,53358.36241272001 2025-08-11,04:35:11.000,223,10968635,13005,0,1754886910,13022.432685629996,51.940033710001444,53358.30651576 2025-08-11,04:35:12.000,223,10968665,13005,0,1754886911,13022.37879514999,51.86249328000122,53358.33446424 2025-08-11,04:35:13.000,223,10968645,12605,0,1754886912,13022.30469574,51.763805460002914,53358.250618800004 2025-08-11,04:35:14.000,223,10968596,13005,0,1754886913,13022.21712370999,51.62987199000054,53358.23664456 2025-08-11,04:35:15.000,223,10968595,12925,0,1754886914,13022.13628798999,51.55233156000031,53358.16677336 2025-08-11,04:35:16.000,223,10968633,13405,0,1754886915,13022.11607905999,51.43954548000329,53358.131837760004 2025-08-11,04:35:17.000,223,10968593,13045,0,1754886916,13022.06218858,51.31266114000027,53358.12485064001 2025-08-11,04:35:18.000,223,10968591,12725,0,1754886917,13021.954407619989,51.242169839999406,53358.06196656 2025-08-11,04:35:19.000,223,10968677,12965,0,1754886918,13021.853362969989,51.15053115000046,53358.02004384 2025-08-11,04:35:20.000,223,10968649,12965,0,1754886919,13021.765790939993,51.009548549998726,53357.95715976001 2025-08-11,04:35:21.000,223,10968657,13085,0,1754886920,13021.718636769998,50.95315551000385,53357.94318552 2025-08-11,04:35:22.000,223,10968623,13005,0,1754886921,13021.658009979998,50.840369429999555,53357.83837872001 2025-08-11,04:35:23.000,223,10968671,12925,0,1754886922,13021.590646880002,50.76282899999933,53357.817417360005 2025-08-11,04:35:24.000,223,10968666,13165,0,1754886923,13021.556965329997,50.6852885699991,53357.77549464 2025-08-11,04:35:25.000,223,10968668,13005,0,1754886924,13021.509811160002,50.57955162000144,53357.7265848 2025-08-11,04:35:26.000,223,10968618,13005,0,1754886925,13021.476129609997,50.50201119000121,53357.67767496 2025-08-11,04:35:27.000,223,10968602,13125,0,1754886926,13021.442448059992,50.40332337000291,53357.66370072 2025-08-11,04:35:28.000,223,10968638,12885,0,1754886927,13021.388557580001,50.34693033000076,53357.649726480005 2025-08-11,04:35:29.000,223,10968615,12805,0,1754886928,13021.381821269992,50.23414425000374,53357.5868424 2025-08-11,04:35:30.000,223,10968632,12845,0,1754886929,13021.341403409991,50.19184947000031,53357.60780376 2025-08-11,04:35:31.000,223,10968628,12765,0,1754886930,13021.280776619991,50.093161650002,53357.54491968 2025-08-11,04:35:32.000,223,10968610,12845,0,1754886931,13021.24709507,49.9944738300037,53357.482035600005 2025-08-11,04:35:33.000,223,10968638,13005,0,1754886932,13021.240358759991,49.92398253000283,53357.461074240004 2025-08-11,04:35:34.000,223,10968605,12965,0,1754886933,13021.260567689991,49.81824557999789,53357.47504848001 2025-08-11,04:35:35.000,223,10968639,12605,0,1754886934,13021.233622449996,49.740705149997666,53357.39819016 2025-08-11,04:35:36.000,223,10968663,12845,0,1754886935,13021.193204589996,49.670213850004075,53357.38421592001 2025-08-11,04:35:37.000,223,10968679,12845,0,1754886936,13021.172995659996,49.58562429000449,53357.32133184 2025-08-11,04:35:38.000,223,10968633,12845,0,1754886937,13021.15952303999,49.55037864000042,53357.272422 2025-08-11,04:35:39.000,223,10968633,13085,0,1754886938,13021.132577799995,49.45873995000147,53357.3422932 2025-08-11,04:35:40.000,223,10968607,13045,0,1754886939,13021.13931410999,49.37415039000189,53357.32133184 2025-08-11,04:35:41.000,223,10968650,12725,0,1754886940,13021.08542363,49.25431517999823,53357.265434880006 2025-08-11,04:35:42.000,223,10968663,12845,0,1754886941,13021.05847838999,49.219069530001434,53357.272422 2025-08-11,04:35:43.000,223,10968617,12965,0,1754886942,13021.071951009995,49.09923431999778,53357.32133184 2025-08-11,04:35:44.000,223,10968627,12965,0,1754886943,13021.031533149995,49.035792150003545,53357.293383360004 2025-08-11,04:35:45.000,223,10968623,12605,0,1754886944,13021.01806052999,48.972349980002036,53357.25844776001 2025-08-11,04:35:46.000,223,10968655,12965,0,1754886945,13020.970906359995,48.88776042000245,53357.21652504001 2025-08-11,04:35:47.000,223,10968661,12845,0,1754886946,13020.950697429995,48.78907260000415,53357.23049928 2025-08-11,04:35:48.000,223,10968639,12965,0,1754886947,13020.93722480999,48.69038477999857,53357.23049928 2025-08-11,04:35:49.000,223,10968605,12845,0,1754886948,13020.94396112,48.59874608999962,53357.265434880006 2025-08-11,04:35:50.000,223,10968632,12765,0,1754886949,13020.950697429995,48.528254789998755,53357.25146064 2025-08-11,04:35:51.000,223,10968660,13125,0,1754886950,13020.97764266999,48.42956697000045,53357.30735760001 2025-08-11,04:35:52.000,223,10968595,13045,0,1754886951,13021.02479684,48.3731739299983,53357.25146064 2025-08-11,04:35:53.000,223,10968624,12885,0,1754886952,13021.01806052999,48.295633499998075,53357.293383360004 2025-08-11,04:35:54.000,223,10968634,13005,0,1754886953,13021.01806052999,48.26038785000128,53357.314344720005 2025-08-11,04:35:55.000,223,10968634,13085,0,1754886954,13021.09889624999,48.175798290001694,53357.314344720005 2025-08-11,04:35:56.000,223,10968649,13045,0,1754886955,13021.09889624999,48.13350350999826,53357.27940912 2025-08-11,04:35:57.000,223,10968637,13005,0,1754886956,13021.092159939995,48.126454379998904,53357.363254560005 2025-08-11,04:35:58.000,223,10968623,12965,0,1754886957,13021.11910517999,48.04891394999868,53357.34928032 2025-08-11,04:35:59.000,223,10968675,13045,0,1754886958,13021.14605042,48.00661917000252,53357.38421592001 2025-08-11,04:36:00.000,223,10968652,12645,0,1754886959,13021.15952303999,47.992520910003805,53357.41915152 2025-08-11,04:36:01.000,223,10968677,13045,0,1754886960,13021.18646828,47.95727525999973,53357.44011288 2025-08-11,04:36:02.000,223,10968687,12805,0,1754886961,13021.15952303999,47.893833089998225,53357.50299696001 2025-08-11,04:36:03.000,223,10968644,13045,0,1754886962,13021.17973196999,47.78809614000056,53357.57286816001 2025-08-11,04:36:04.000,223,10968610,12925,0,1754886963,13021.16625935,47.752850490003766,53357.600816640006 2025-08-11,04:36:05.000,223,10968595,13005,0,1754886964,13021.13931410999,47.710555710000335,53357.66370072 2025-08-11,04:36:06.000,223,10968685,12845,0,1754886965,13021.193204589996,47.63301528000011,53357.649726480005 2025-08-11,04:36:07.000,223,10968701,12805,0,1754886966,13021.132577799995,47.527278330002446,53357.71261056 2025-08-11,04:36:08.000,223,10968670,13045,0,1754886967,13021.14605042,47.46383616000094,53357.74055904001 2025-08-11,04:36:09.000,223,10968644,13085,0,1754886968,13021.13931410999,47.37219747000199,53357.796456000004 2025-08-11,04:36:10.000,223,10968581,12965,0,1754886969,13021.132577799995,47.28055878000305,53357.8313916 2025-08-11,04:36:11.000,223,10968605,12965,0,1754886970,13021.09889624999,47.20301835000282,53357.88030144 2025-08-11,04:36:12.000,223,10968688,12565,0,1754886971,13021.071951009995,47.118428790003236,53357.88728856001 2025-08-11,04:36:13.000,223,10968712,12805,0,1754886972,13021.031533149995,47.04793749000237,53358.00606960001 2025-08-11,04:36:14.000,223,10968611,13165,0,1754886973,13021.011324219995,46.956298800003424,53357.985108240006 2025-08-11,04:36:15.000,223,10968621,12805,0,1754886974,13020.94396112,46.892856630001916,53358.00606960001 2025-08-11,04:36:16.000,223,10968621,12885,0,1754886975,13020.88333433,46.80121794000297,53358.06895368 2025-08-11,04:36:17.000,223,10968658,12765,0,1754886976,13020.829443849994,46.74482490000082,53358.103889280006 2025-08-11,04:36:18.000,223,10968671,12925,0,1754886977,13020.802498609999,46.68843185999867,53358.12485064001 2025-08-11,04:36:19.000,223,10968669,12685,0,1754886978,13020.77555336999,46.6320388200038,53358.19472184001 2025-08-11,04:36:20.000,223,10968610,12765,0,1754886979,13020.714926579989,46.56859665000229,53358.22965744 2025-08-11,04:36:21.000,223,10968644,12925,0,1754886980,13020.667772409994,46.46990883000399,53358.2855544 2025-08-11,04:36:22.000,223,10968659,12765,0,1754886981,13020.620618239998,46.39941753000312,53358.32747712 2025-08-11,04:36:23.000,223,10968642,12765,0,1754886982,13020.526309899993,46.39941753000312,53358.39036120001 2025-08-11,04:36:24.000,223,10968643,12885,0,1754886983,13020.492628350003,46.272533190000104,53358.36241272001 2025-08-11,04:36:25.000,223,10968665,12725,0,1754886984,13020.458946799998,46.258434930001386,53358.39734832 2025-08-11,04:36:26.000,223,10968617,12565,0,1754886985,13020.357902149997,46.18089450000116,53358.488180880006 2025-08-11,04:36:27.000,223,10968611,12885,0,1754886986,13020.337693219997,46.15269798000372,53358.495168 2025-08-11,04:36:28.000,223,10968615,12805,0,1754886987,13020.229912260002,46.12450145999901,53358.55106496 2025-08-11,04:36:29.000,223,10968620,13085,0,1754886988,13020.189494400001,46.089255810002214,53358.57901344001 2025-08-11,04:36:30.000,223,10968618,12845,0,1754886989,13020.162549159992,46.04696102999878,53358.634910400004 2025-08-11,04:36:41.000,223,10968625,12885,0,1754887000,13020.243384879992,45.75794670000323,53359.15195728001 2025-08-11,04:36:42.000,223,10968620,12765,0,1754887001,13020.223175949992,45.72270104999916,53359.16593152 2025-08-11,04:36:43.000,223,10968692,12965,0,1754887002,13020.229912260002,45.70155366000108,53359.24278984 2025-08-11,04:36:44.000,223,10968681,13005,0,1754887003,13020.256857499997,45.72975017999852,53359.31266104 2025-08-11,04:36:45.000,223,10968641,12725,0,1754887004,13020.216439639997,45.72270104999916,53359.34060952 2025-08-11,04:36:46.000,223,10968661,12685,0,1754887005,13020.236648569997,45.7156519199998,53359.43144208 2025-08-11,04:36:47.000,223,10968665,13045,0,1754887006,13020.209703330002,45.72975017999852,53359.48733904001 2025-08-11,04:36:48.000,223,10968665,12965,0,1754887007,13020.216439639997,45.70860279000044,53359.50131328 2025-08-11,04:36:49.000,223,10968664,12605,0,1754887008,13020.202967019992,45.72270104999916,53359.57118448 2025-08-11,04:36:50.000,223,10968625,12965,0,1754887009,13020.176021779997,45.70155366000108,53359.613107200006 2025-08-11,04:36:51.000,223,10968621,13125,0,1754887010,13020.142340229992,45.687455400002364,53359.67599128 2025-08-11,04:36:52.000,223,10968669,13085,0,1754887011,13020.176021779997,45.70860279000044,53359.70393976001 2025-08-11,04:36:53.000,223,10968624,12925,0,1754887012,13020.155812849996,45.70860279000044,53359.72490112 2025-08-11,04:36:54.000,223,10968664,12965,0,1754887013,13020.155812849996,45.69450453000172,53359.808746560004 2025-08-11,04:36:55.000,223,10968645,13085,0,1754887014,13020.142340229992,45.7156519199998,53359.79477232 2025-08-11,04:36:56.000,223,10968686,13085,0,1754887015,13020.108658680001,45.69450453000172,53359.878617760005 2025-08-11,04:36:57.000,223,10968631,12605,0,1754887016,13020.101922369991,45.73679930999788,53359.96945032001 2025-08-11,04:36:58.000,223,10968631,13005,0,1754887017,13020.122131299991,45.75794670000323,53360.01836016001 2025-08-11,04:36:59.000,223,10968683,13005,0,1754887018,13020.081713439991,45.72975017999852,53360.05329576 2025-08-11,04:37:00.000,223,10968639,12965,0,1754887019,13020.101922369991,45.70155366000108,53360.095218480004 2025-08-11,04:37:01.000,223,10968639,12965,0,1754887020,13020.074977129996,45.70155366000108,53360.15111544 2025-08-11,04:37:02.000,223,10968629,13045,0,1754887021,13020.074977129996,45.70155366000108,53360.213999520005 2025-08-11,04:37:03.000,223,10968676,13005,0,1754887022,13020.034559269996,45.65925887999765,53360.283870720006 2025-08-11,04:37:04.000,223,10968637,12845,0,1754887023,13019.973932479996,45.72270104999916,53360.332780560006 2025-08-11,04:37:05.000,223,10968611,13045,0,1754887024,13019.88636045,45.74384844000451,53360.31880632 2025-08-11,04:37:06.000,223,10968652,12965,0,1754887025,13019.832469969995,45.673357140003645,53360.381690400005 2025-08-11,04:37:07.000,223,10968638,12885,0,1754887026,13019.7853158,45.666308010004286,53360.451561600006 2025-08-11,04:37:08.000,223,10968666,12925,0,1754887027,13019.74489794,45.65220974999829,53360.479510080004 2025-08-11,04:37:09.000,223,10968651,12765,0,1754887028,13019.64385329,45.638111489999574,53360.53540704 2025-08-11,04:37:10.000,223,10968632,12925,0,1754887029,13019.61690804999,45.64516061999893,53360.5563684 2025-08-11,04:37:11.000,223,10968684,13005,0,1754887030,13019.55628125999,45.65220974999829,53360.598291120004 2025-08-11,04:37:12.000,223,10968631,12925,0,1754887031,13019.502390779999,45.616964100001496,53360.619252480006 2025-08-11,04:37:13.000,223,10968605,13005,0,1754887032,13019.461972919999,45.58876758000406,53360.6262396 2025-08-11,04:37:14.000,223,10968672,13125,0,1754887033,13019.461972919999,45.56057105999935,53360.70309792 2025-08-11,04:37:15.000,223,10968644,12845,0,1754887034,13019.387873509993,45.567620189998706,53360.71008504001 2025-08-11,04:37:16.000,223,10968689,12725,0,1754887035,13019.347455649993,45.574669319998065,53360.75200776 2025-08-11,04:37:17.000,223,10968656,13045,0,1754887036,13019.347455649993,45.567620189998706,53360.82886608001 2025-08-11,04:37:18.000,223,10968665,13045,0,1754887037,13019.394609819989,45.5817184500047,53360.84982744 2025-08-11,04:37:19.000,223,10968659,12925,0,1754887038,13019.360928269998,45.54647280000063,53360.84982744 2025-08-11,04:37:20.000,223,10968665,12805,0,1754887039,13019.354191959988,45.60286584000278,53360.91271152 2025-08-11,04:37:21.000,223,10968625,12805,0,1754887040,13019.387873509993,45.638111489999574,53360.94764712001 2025-08-11,04:37:22.000,223,10968675,12965,0,1754887041,13019.381137199998,45.70155366000108,53360.99655696001 2025-08-11,04:37:23.000,223,10968616,12805,0,1754887042,13019.421555059998,45.72270104999916,53361.052453920005 2025-08-11,04:37:24.000,223,10968695,12965,0,1754887043,13019.387873509993,45.75794670000323,53361.11533800001 2025-08-11,04:37:25.000,223,10968661,13285,0,1754887044,13019.374400889988,45.79319235000003,53361.19219632001 2025-08-11,04:37:26.000,223,10968663,12805,0,1754887045,13019.347455649993,45.863683650000894,53361.19918344 2025-08-11,04:37:27.000,223,10968643,12885,0,1754887046,13019.327246719993,45.913027560003684,53361.31097736001 2025-08-11,04:37:28.000,223,10968670,12925,0,1754887047,13019.320510409998,45.98351886000455,53361.29700312 2025-08-11,04:37:29.000,223,10968662,12805,0,1754887048,13019.327246719993,46.04696102999878,53361.35988720001 2025-08-11,04:37:30.000,223,10968626,12605,0,1754887049,13019.320510409998,46.11745232999965,53361.35988720001 2025-08-11,04:37:31.000,223,10968676,12845,0,1754887050,13019.347455649993,46.18089450000116,53361.464694 2025-08-11,04:37:32.000,223,10968644,12965,0,1754887051,13019.354191959988,46.23728754000331,53361.506616720006 2025-08-11,04:37:33.000,223,10968677,12765,0,1754887052,13019.374400889988,46.28663144999882,53361.54155232 2025-08-11,04:37:34.000,223,10968675,13005,0,1754887053,13019.381137199998,46.35712274999969,53361.59744928001 2025-08-11,04:37:35.000,223,10968626,12805,0,1754887054,13019.461972919999,46.4205649200012,53361.674307600006 2025-08-11,04:37:36.000,223,10968653,12605,0,1754887055,13019.515863399989,46.491056220002065,53361.74417880001 2025-08-11,04:37:37.000,223,10968703,13085,0,1754887056,13019.53607232999,46.56154752000293,53361.78610152001 2025-08-11,04:37:38.000,223,10968622,13005,0,1754887057,13019.603435429999,46.63908795000316,53361.821037120004 2025-08-11,04:37:39.000,223,10968650,13005,0,1754887058,13019.65732590999,46.7307266400021,53361.85597272 2025-08-11,04:37:40.000,223,10968685,12925,0,1754887059,13019.670798529994,46.80826707000233,53361.890908320005 2025-08-11,04:37:41.000,223,10968699,12805,0,1754887060,13019.771843179995,46.906954890000634,53361.939818160005 2025-08-11,04:37:42.000,223,10968638,13045,0,1754887061,13019.82573366,47.0126918399983,53362.04462496 2025-08-11,04:37:43.000,223,10968631,12965,0,1754887062,13019.88636045,47.09023226999852,53362.11449616 2025-08-11,04:37:44.000,223,10968628,12765,0,1754887063,13019.96719617,47.16072356999939,53362.163406 2025-08-11,04:37:45.000,223,10968652,13005,0,1754887064,13020.041295579991,47.245313129998976,53362.20532872 2025-08-11,04:37:46.000,223,10968673,12885,0,1754887065,13020.041295579991,47.3228535599992,53362.275199920005 2025-08-11,04:37:47.000,223,10968612,12925,0,1754887066,13020.155812849996,47.358099210003274,53362.38000672 2025-08-11,04:37:48.000,223,10968657,12845,0,1754887067,13020.223175949992,47.41449224999815,53362.38699384001 2025-08-11,04:37:49.000,223,10968635,12885,0,1754887068,13020.263593809992,47.4708852900003,53362.491800640004 2025-08-11,04:37:50.000,223,10968636,13005,0,1754887069,13020.330956910002,47.534327460001805,53362.55468472001 2025-08-11,04:37:51.000,223,10968609,12925,0,1754887070,13020.391583700002,47.54842572000052,53362.64551728 2025-08-11,04:37:52.000,223,10968668,12805,0,1754887071,13020.405056319993,47.55547484999988,53362.65250440001 2025-08-11,04:37:53.000,223,10968637,12965,0,1754887072,13020.485892039993,47.62596615000075,53362.729362720005 2025-08-11,04:37:54.000,223,10968645,12925,0,1754887073,13020.499364659998,47.61891702000139,53362.79923392001 2025-08-11,04:37:55.000,223,10968638,13005,0,1754887074,13020.539782519998,47.63301528000011,53362.90404072 2025-08-11,04:37:56.000,223,10968630,12845,0,1754887075,13020.559991449998,47.63301528000011,53362.9319892 2025-08-11,04:37:57.000,223,10968629,13005,0,1754887076,13020.613881929989,47.64711353999883,53363.05775736001 2025-08-11,04:37:58.000,223,10968672,12805,0,1754887077,13020.674508719989,47.61891702000139,53363.13461568001 2025-08-11,04:37:59.000,223,10968672,12885,0,1754887078,13020.674508719989,47.60481876000267,53363.19749976 2025-08-11,04:38:00.000,223,10968611,12845,0,1754887079,13020.714926579989,47.54842572000052,53363.21846112 2025-08-11,04:38:01.000,223,10968646,12845,0,1754887080,13020.75534443999,47.51318007000373,53363.232435360005 2025-08-11,04:38:02.000,223,10968648,13205,0,1754887081,13020.782289679999,47.492032679998374,53363.30230656001 2025-08-11,04:38:03.000,223,10968627,12845,0,1754887082,13020.782289679999,47.44973790000222,53363.42108760001 2025-08-11,04:38:04.000,223,10968683,12965,0,1754887083,13020.849652779994,47.39334486000007,53363.4560232 2025-08-11,04:38:05.000,223,10968610,12765,0,1754887084,13020.85638908999,47.315804429999844,53363.53288152 2025-08-11,04:38:06.000,223,10968604,12965,0,1754887085,13020.890070639995,47.27350965000369,53363.616726960005 2025-08-11,04:38:07.000,223,10968609,13165,0,1754887086,13020.869861709994,47.19596922000346,53363.72852088001 2025-08-11,04:38:08.000,223,10968614,13085,0,1754887087,13020.88333433,47.13957618000131,53363.74948224 2025-08-11,04:38:09.000,223,10968593,13005,0,1754887088,13020.8631254,47.04088836000301,53363.76345648 2025-08-11,04:38:10.000,223,10968642,12885,0,1754887089,13020.829443849994,46.99154445000022,53363.854289040006 2025-08-11,04:38:11.000,223,10968704,12765,0,1754887090,13020.84291647,46.899905760001275,53363.95909584 2025-08-11,04:38:12.000,223,10968595,13165,0,1754887091,13020.829443849994,46.843512719999126,53363.93114736 2025-08-11,04:38:13.000,223,10968642,12765,0,1754887092,13020.802498609999,46.79416881000361,53364.00800568 2025-08-11,04:38:14.000,223,10968654,12965,0,1754887093,13020.81597122999,46.70253012000467,53363.99403144001 2025-08-11,04:38:15.000,223,10968669,12965,0,1754887094,13020.782289679999,46.64613708000252,53364.04294128001 2025-08-11,04:38:16.000,223,10968602,12805,0,1754887095,13020.741871819999,46.547449260004214,53364.119799600005 2025-08-11,04:38:17.000,223,10968647,12765,0,1754887096,13020.708190269994,46.47695796000335,53364.14076096001 2025-08-11,04:38:18.000,223,10968638,12845,0,1754887097,13020.681245029999,46.42761405000056,53364.14076096001 2025-08-11,04:38:19.000,223,10968683,12885,0,1754887098,13020.647563479994,46.321877100002894,53364.12678672 2025-08-11,04:38:20.000,223,10968703,13205,0,1754887099,13020.600409309998,46.251385800002026,53364.19665792 2025-08-11,04:38:21.000,223,10968642,12965,0,1754887100,13020.613881929989,46.12450145999901,53364.19665792 2025-08-11,04:38:22.000,223,10968650,13005,0,1754887101,13020.573464069988,46.039911899999424,53364.2246064 2025-08-11,04:38:23.000,223,10968631,12885,0,1754887102,13020.573464069988,45.98351886000455,53364.2246064 2025-08-11,04:38:24.000,223,10968652,13005,0,1754887103,13020.506100969993,45.89188016999833,53364.25255488 2025-08-11,04:38:25.000,223,10968670,12605,0,1754887104,13020.472419420003,45.814339739998104,53364.28050336001 2025-08-11,04:38:26.000,223,10968633,12685,0,1754887105,13020.458946799998,45.70155366000108,53364.30845184001 2025-08-11,04:38:27.000,223,10968670,12605,0,1754887106,13020.418528939997,45.60991497000214,53364.28050336001 2025-08-11,04:38:28.000,223,10968662,12685,0,1754887107,13020.398320009997,45.56057105999935,53364.31543896 2025-08-11,04:38:29.000,223,10968669,12925,0,1754887108,13020.398320009997,45.49712888999784,53364.336400320004 2025-08-11,04:38:30.000,223,10968638,12645,0,1754887109,13020.344429529992,45.43368672000361,53364.34338744 2025-08-11,04:38:31.000,223,10968630,12845,0,1754887110,13020.330956910002,45.36319542000274,53364.41325864 2025-08-11,04:38:32.000,223,10968700,13205,0,1754887111,13020.310747980002,45.30680238000059,53364.35037456001 2025-08-11,04:38:33.000,223,10968656,13045,0,1754887112,13020.283802739992,45.278605860003154,53364.37832304001 2025-08-11,04:38:34.000,223,10968662,12845,0,1754887113,13020.263593809992,45.20106543000293,53364.39229728 2025-08-11,04:38:35.000,223,10968635,12885,0,1754887114,13020.196230709997,45.172868909998215,53364.35037456001 2025-08-11,04:38:36.000,223,10968621,13085,0,1754887115,13020.176021779997,45.14467239000078,53364.38531016 2025-08-11,04:38:37.000,223,10968631,12925,0,1754887116,13020.155812849996,45.11647587000334,53364.357361680006 2025-08-11,04:38:38.000,223,10968626,12805,0,1754887117,13020.149076540001,45.10942674000398,53364.41325864 2025-08-11,04:38:39.000,223,10968685,12885,0,1754887118,13020.128867610001,45.06713196000055,53364.44819424001 2025-08-11,04:38:40.000,223,10968644,13205,0,1754887119,13020.101922369991,45.05303370000183,53364.41325864 2025-08-11,04:38:41.000,223,10968614,12765,0,1754887120,13020.088449750001,45.06008283000119,53364.44120712 2025-08-11,04:38:42.000,223,10968614,12925,0,1754887121,13020.04803189,45.05303370000183,53364.46915560001 2025-08-11,04:38:43.000,223,10968681,12725,0,1754887122,13020.04803189,45.031886310003756,53364.46915560001 2025-08-11,04:38:44.000,223,10968629,12845,0,1754887123,13020.074977129996,45.038935440003115,53364.44819424001 2025-08-11,04:38:45.000,223,10968686,12925,0,1754887124,13020.00761403,45.06713196000055,53364.44819424001 2025-08-11,04:38:46.000,223,10968603,13045,0,1754887125,13020.00761403,45.038935440003115,53364.46216848 2025-08-11,04:38:47.000,223,10968678,12765,0,1754887126,13020.088449750001,45.09532847999799,53364.49011696 2025-08-11,04:38:48.000,223,10968651,12845,0,1754887127,13020.04803189,45.1235250000027,53364.49011696 2025-08-11,04:38:49.000,223,10968652,12965,0,1754887128,13020.101922369991,45.1235250000027,53364.455181360005 2025-08-11,04:38:50.000,223,10968635,12605,0,1754887129,13020.135603919996,45.17991804000485,53364.53203968 2025-08-11,04:38:51.000,223,10968602,12885,0,1754887130,13020.189494400001,45.20811456000229,53364.55300104 2025-08-11,04:38:52.000,223,10968673,12845,0,1754887131,13020.216439639997,45.20811456000229,53364.54601392001 2025-08-11,04:38:53.000,223,10968645,13205,0,1754887132,13020.277066429997,45.264507600004436,53364.692743440006 2025-08-11,04:38:54.000,223,10968595,12965,0,1754887133,13020.310747980002,45.31385150999995,53364.622872240005 2025-08-11,04:38:55.000,223,10968704,12765,0,1754887134,13020.344429529992,45.34204803000466,53364.63684648001 2025-08-11,04:38:56.000,223,10968651,13005,0,1754887135,13020.384847389993,45.33499889999803,53364.65082072 2025-08-11,04:38:57.000,223,10968688,12845,0,1754887136,13020.533046209988,45.34204803000466,53364.77658888 2025-08-11,04:38:58.000,223,10968673,13165,0,1754887137,13020.573464069988,45.38434281000082,53364.72069192 2025-08-11,04:38:59.000,223,10968622,12965,0,1754887138,13020.674508719989,45.42663759000425,53364.80453736001 2025-08-11,04:39:00.000,223,10968602,13005,0,1754887139,13020.735135509989,45.440735850002966,53364.81152448001 2025-08-11,04:39:01.000,223,10968606,12885,0,1754887140,13020.849652779994,45.440735850002966,53364.89536992 2025-08-11,04:39:02.000,223,10968598,12845,0,1754887141,13020.930488499995,45.454834110001684,53364.95126688001 2025-08-11,04:39:03.000,223,10968658,12765,0,1754887142,13021.011324219995,45.51122715000383,53364.97921536001 2025-08-11,04:39:04.000,223,10968606,12605,0,1754887143,13021.11910517999,45.56057105999935,53365.07004792001 2025-08-11,04:39:05.000,223,10968653,12925,0,1754887144,13021.220149829991,45.60286584000278,53365.04908656001 2025-08-11,04:39:06.000,223,10968664,13045,0,1754887145,13021.314458169996,45.624013230000855,53365.14690624001 2025-08-11,04:39:07.000,223,10968690,12805,0,1754887146,13021.402030199992,45.666308010004286,53365.22376456 2025-08-11,04:39:08.000,223,10968647,12685,0,1754887147,13021.482865919992,45.680406270003004,53365.35651984001 2025-08-11,04:39:09.000,223,10968649,12925,0,1754887148,13021.604119499993,45.70860279000044,53365.342545600004 2025-08-11,04:39:10.000,223,10968683,13125,0,1754887149,13021.698427839998,45.79319235000003,53365.4473524 2025-08-11,04:39:11.000,223,10968686,13285,0,1754887150,13021.785999869993,45.77204496000195,53365.50324936001 2025-08-11,04:39:12.000,223,10968660,12725,0,1754887151,13021.880308209998,45.856634520001535,53365.55215920001 2025-08-11,04:39:13.000,223,10968611,13045,0,1754887152,13021.967880239994,45.89892929999769,53365.61504328 2025-08-11,04:39:14.000,223,10968692,12565,0,1754887153,13022.05545226999,45.96942059999856,53365.74081144001 2025-08-11,04:39:15.000,223,10968703,12885,0,1754887154,13022.09587012999,45.9623714699992,53365.83863112001 2025-08-11,04:39:16.000,223,10968607,12645,0,1754887155,13022.169969539995,46.039911899999424,53365.88055384 2025-08-11,04:39:17.000,223,10968657,12605,0,1754887156,13022.21712370999,46.039911899999424,53365.95042504 2025-08-11,04:39:18.000,223,10968654,12725,0,1754887157,13022.26427788,46.10335407000093,53366.00632200001 2025-08-11,04:39:19.000,223,10968588,12805,0,1754887158,13022.351849909996,46.14564885000436,53366.1111288 2025-08-11,04:39:20.000,223,10968651,13005,0,1754887159,13022.37879514999,46.082206680002855,53366.146064399996 2025-08-11,04:39:21.000,223,10968595,13085,0,1754887160,13022.42594932,46.09630494000157,53366.23689696 2025-08-11,04:39:22.000,223,10968616,12845,0,1754887161,13022.459630869991,46.11040320000029,53366.30676816 2025-08-11,04:39:23.000,223,10968640,12965,0,1754887162,13022.506785040001,46.12450145999901,53366.39760072 2025-08-11,04:39:24.000,223,10968570,12805,0,1754887163,13022.567411830001,46.13859971999773,53366.47445904 2025-08-11,04:39:25.000,223,10968646,12725,0,1754887164,13022.580884449992,46.09630494000157,53366.537343120006 2025-08-11,04:39:26.000,223,10968665,13045,0,1754887165,13022.621302309992,46.11040320000029,53366.62118856 2025-08-11,04:39:27.000,223,10968604,13125,0,1754887166,13022.614565999997,46.11745232999965,53366.67708552001 2025-08-11,04:39:28.000,223,10968603,12925,0,1754887167,13022.661720169992,46.089255810002214,53366.753943840005 2025-08-11,04:39:29.000,223,10968599,12765,0,1754887168,13022.661720169992,46.089255810002214,53366.79586656001 2025-08-11,04:39:30.000,223,10968644,13045,0,1754887169,13022.654983859997,46.06105929000478,53366.85875064 2025-08-11,04:39:31.000,223,10968669,13165,0,1754887170,13022.654983859997,46.01171538000199,53366.91464760001 2025-08-11,04:39:32.000,223,10968631,12805,0,1754887171,13022.628038620001,45.99056799000391,53366.95657032 2025-08-11,04:39:33.000,223,10968631,12765,0,1754887172,13022.634774929997,45.98351886000455,53366.99150592001 2025-08-11,04:39:34.000,223,10968588,12765,0,1754887173,13022.607829690001,45.95532233999984,53367.08233848001 2025-08-11,04:39:35.000,223,10968643,12845,0,1754887174,13022.533730279996,45.87073278000025,53367.14522256 2025-08-11,04:39:36.000,223,10968678,12725,0,1754887175,13022.513521349996,45.83548713000346,53367.21509376 2025-08-11,04:39:37.000,223,10968644,12925,0,1754887176,13022.459630869991,45.78614322000067,53367.27797784001 2025-08-11,04:39:38.000,223,10968686,13005,0,1754887177,13022.392267769996,45.75794670000323,53367.29195208 2025-08-11,04:39:39.000,223,10968639,12805,0,1754887178,13022.36532253,45.687455400002364,53367.375797520006 2025-08-11,04:39:40.000,223,10968588,12845,0,1754887179,13022.271014189995,45.666308010004286,53367.48060432 2025-08-11,04:39:41.000,223,10968614,13045,0,1754887180,13022.190178469995,45.60286584000278,53367.45964296 2025-08-11,04:39:42.000,223,10968658,13205,0,1754887181,13022.12281537,45.55352192999999,53367.52951416 2025-08-11,04:39:43.000,223,10968639,12925,0,1754887182,13022.06218858,45.51827628000319,53367.543488400006 2025-08-11,04:39:44.000,223,10968669,12805,0,1754887183,13021.940934999999,45.46188324000104,53367.58541112001 2025-08-11,04:39:45.000,223,10968614,13085,0,1754887184,13021.866835589994,45.43368672000361,53367.60637248 2025-08-11,04:39:46.000,223,10968665,12925,0,1754887185,13021.752318319988,45.38434281000082,53367.69720504 2025-08-11,04:39:47.000,223,10968621,12885,0,1754887186,13021.678218909998,45.32794976999867,53367.7181664 2025-08-11,04:39:48.000,223,10968622,13005,0,1754887187,13021.590646880002,45.264507600004436,53367.7181664 2025-08-11,04:39:49.000,223,10968648,12845,0,1754887188,13021.503074849992,45.24336020999908,53367.75310200001 2025-08-11,04:39:50.000,223,10968636,12965,0,1754887189,13021.402030199992,45.1587706499995,53367.75310200001 2025-08-11,04:39:51.000,223,10968625,13085,0,1754887190,13021.334667099996,45.11647587000334,53367.808998960005 2025-08-11,04:39:52.000,223,10968618,13285,0,1754887191,13021.193204589996,45.05303370000183,53367.857908800004 2025-08-11,04:39:53.000,223,10968670,12645,0,1754887192,13021.071951009995,45.0107389199984,53367.83694744 2025-08-11,04:39:54.000,223,10968639,12885,0,1754887193,13020.94396112,44.94729675000417,53367.86489592 2025-08-11,04:39:55.000,223,10968618,12965,0,1754887194,13020.802498609999,44.89795284000138,53367.86489592 2025-08-11,04:39:56.000,223,10968611,12845,0,1754887195,13020.701453959999,44.82746154000051,53367.90681864 2025-08-11,04:39:57.000,223,10968663,13005,0,1754887196,13020.566727759993,44.79926502000308,53367.94175424 2025-08-11,04:39:58.000,223,10968645,13005,0,1754887197,13020.411792630002,44.74287198000093,53367.8928444 2025-08-11,04:39:59.000,223,10968627,12885,0,1754887198,13020.304011669992,44.67238068000006,53367.96970272001 2025-08-11,04:40:00.000,223,10968634,13045,0,1754887199,13020.162549159992,44.65123329000198,53367.94175424 2025-08-11,04:40:01.000,223,10968601,13005,0,1754887200,13019.973932479996,44.60893850999855,53367.927780000005 2025-08-11,04:40:02.000,223,10968616,12925,0,1754887201,13019.852678899995,44.580741990001115,53367.96970272001 2025-08-11,04:40:03.000,223,10968643,12965,0,1754887202,13019.74489794,44.46795591000409,53368.0325868 2025-08-11,04:40:04.000,223,10968638,12965,0,1754887203,13019.610171739994,44.362218959999154,53368.01162544 2025-08-11,04:40:05.000,223,10968615,12805,0,1754887204,13019.502390779999,44.31287505000364,53368.046561040006 2025-08-11,04:40:06.000,223,10968636,12925,0,1754887205,13019.381137199998,44.21418722999806,53368.01861256001 2025-08-11,04:40:07.000,223,10968682,12805,0,1754887206,13019.286828859993,44.08730289000232,53368.03957392001 2025-08-11,04:40:08.000,223,10968616,12925,0,1754887207,13019.226202069993,43.97451680999802,53368.01861256001 2025-08-11,04:40:09.000,223,10968598,12925,0,1754887208,13019.071266940002,43.87582898999972,53367.98367696 2025-08-11,04:40:10.000,223,10968643,12885,0,1754887209,13018.976958599997,43.777141170001414,53368.01861256001 2025-08-11,04:40:11.000,223,10968627,13125,0,1754887210,13018.848968710001,43.69960074000119,53368.01162544 2025-08-11,04:40:12.000,223,10968601,12965,0,1754887211,13018.754660369996,43.551569010000094,53368.03957392001 2025-08-11,04:40:13.000,223,10968585,12725,0,1754887212,13018.64014309999,43.45993032000115,53368.08848376001 2025-08-11,04:40:14.000,223,10968609,12765,0,1754887213,13018.48520797,43.403537279999,53368.025599680004 2025-08-11,04:40:15.000,223,10968692,12685,0,1754887214,13018.323536529999,43.2696038100039,53368.01861256001 2025-08-11,04:40:16.000,223,10968650,12965,0,1754887215,13018.202282949998,43.14976860000024,53368.03957392001 2025-08-11,04:40:17.000,223,10968616,12765,0,1754887216,13018.128183539993,43.0581299100013,53368.046561040006 2025-08-11,04:40:18.000,223,10968682,12725,0,1754887217,13017.986721029993,42.952392960003635,53367.990664079996 2025-08-11,04:40:19.000,223,10968664,13245,0,1754887218,13017.872203760002,42.853705139998056,53368.01162544 2025-08-11,04:40:20.000,223,10968640,12805,0,1754887219,13017.737477559996,42.76911557999847,53368.046561040006 2025-08-11,04:40:21.000,223,10968596,13085,0,1754887220,13017.616223979996,42.66337863000081,53368.05354816 2025-08-11,04:40:22.000,223,10968652,12685,0,1754887221,13017.494970399996,42.57878907000122,53368.095470880005 2025-08-11,04:40:23.000,223,10968598,13125,0,1754887222,13017.393925749995,42.508297770000354,53368.08149664 2025-08-11,04:40:24.000,223,10968642,12805,0,1754887223,13017.292881099995,42.38846256000397,53368.06752240001 2025-08-11,04:40:25.000,223,10968626,12685,0,1754887224,13017.21878168999,42.33206952000182,53368.08848376001 2025-08-11,04:40:26.000,223,10968621,12765,0,1754887225,13017.090791799994,42.2545290900016,53368.095470880005 2025-08-11,04:40:27.000,223,10968629,12645,0,1754887226,13017.030165009994,42.18403779000073,53368.13040648 2025-08-11,04:40:28.000,223,10968661,12605,0,1754887227,13016.848284639993,42.1064973600005,53368.102458 2025-08-11,04:40:29.000,223,10968685,12765,0,1754887228,13016.801130469998,42.02895693000028,53368.11643224001 2025-08-11,04:40:30.000,223,10968630,12805,0,1754887229,13016.713558440002,41.96551475999877,53368.095470880005 2025-08-11,04:40:31.000,223,10968682,13125,0,1754887230,13016.625986409992,41.866826940000465,53368.10944512 2025-08-11,04:40:32.000,223,10968649,12845,0,1754887231,13016.558623309997,41.78223738000088,53368.102458 2025-08-11,04:40:33.000,223,10968619,13165,0,1754887232,13016.531678070001,41.74699173000408,53368.13040648 2025-08-11,04:40:34.000,223,10968635,12965,0,1754887233,13016.471051280001,41.65535303999786,53368.095470880005 2025-08-11,04:40:35.000,223,10968584,12925,0,1754887234,13016.444106039991,41.58486174000427,53368.08149664 2025-08-11,04:40:36.000,223,10968612,12965,0,1754887235,13016.39021556,41.52846870000212,53368.08848376001 2025-08-11,04:40:37.000,223,10968655,12765,0,1754887236,13016.363270319991,41.47207565999997,53368.08149664 2025-08-11,04:40:38.000,223,10968656,12685,0,1754887237,13016.30264352999,41.408633489998465,53368.06053528 2025-08-11,04:40:39.000,223,10968574,12765,0,1754887238,13016.295907219996,41.31699479999952,53368.07450952 2025-08-11,04:40:40.000,223,10968637,12965,0,1754887239,13016.255489359995,41.24650349999865,53368.06752240001 2025-08-11,04:40:41.000,223,10968708,12885,0,1754887240,13016.316116149996,41.239454369999294,53368.08149664 2025-08-11,04:40:42.000,223,10968653,13085,0,1754887241,13016.26896198,41.18306133000442,53368.06752240001 2025-08-11,04:40:43.000,223,10968626,12885,0,1754887242,13016.28243459999,41.11257003000355,53368.095470880005 2025-08-11,04:40:44.000,223,10968629,12885,0,1754887243,13016.22854412,41.07027525000012,53368.06053528 2025-08-11,04:40:45.000,223,10968667,12725,0,1754887244,13016.24875305,41.03502960000333,53368.11643224001 2025-08-11,04:40:46.000,223,10968666,12805,0,1754887245,13016.24201673999,41.02093134000461,53368.16534208001 2025-08-11,04:40:47.000,223,10968663,12965,0,1754887246,13016.24875305,40.97863656000118,53368.214251920006 2025-08-11,04:40:48.000,223,10968647,12925,0,1754887247,13016.255489359995,40.95044004000374,53368.193290560004 2025-08-11,04:40:49.000,223,10968654,13125,0,1754887248,13016.24875305,40.92929264999839,53368.23521328001 2025-08-11,04:40:50.000,223,10968664,12605,0,1754887249,13016.24875305,40.90109613000095,53368.24918752 2025-08-11,04:40:51.000,223,10968620,12605,0,1754887250,13016.32285245999,40.8447030899988,53368.23521328001 2025-08-11,04:40:52.000,223,10968605,12925,0,1754887251,13016.32958877,40.78831005000393,53368.35399432001 2025-08-11,04:40:53.000,223,10968649,12805,0,1754887252,13016.32285245999,40.73191701000178,53368.360981440004 2025-08-11,04:40:54.000,223,10968627,12965,0,1754887253,13016.363270319991,40.66847484000027,53368.4168784 2025-08-11,04:40:55.000,223,10968648,12845,0,1754887254,13016.437369729996,40.57683615000133,53368.430852640005 2025-08-11,04:40:56.000,223,10968608,12605,0,1754887255,13016.444106039991,40.54159050000453,53368.46578824 2025-08-11,04:40:57.000,223,10968680,12765,0,1754887256,13016.497996519996,40.47814833000302,53368.4867496 2025-08-11,04:40:58.000,223,10968641,12925,0,1754887257,13016.531678070001,40.4006079000028,53368.50072384001 2025-08-11,04:40:59.000,223,10968661,13005,0,1754887258,13016.558623309997,40.33716573000129,53368.59155640001 2025-08-11,04:41:00.000,223,10968647,12885,0,1754887259,13016.565359619992,40.2878218199985,53368.64046624001 2025-08-11,04:41:01.000,223,10968682,12965,0,1754887260,13016.565359619992,40.224379650004266,53368.68238896 2025-08-11,04:41:02.000,223,10968674,12765,0,1754887261,13016.612513790002,40.196183129999554,53368.7312988 2025-08-11,04:41:03.000,223,10968675,12885,0,1754887262,13016.599041169997,40.125691829998686,53368.75226016 2025-08-11,04:41:04.000,223,10968649,12965,0,1754887263,13016.639459029997,40.08339705000253,53368.84309272 2025-08-11,04:41:05.000,223,10968648,12765,0,1754887264,13016.652931650002,40.02700401000038,53368.89200256 2025-08-11,04:41:06.000,223,10968670,12765,0,1754887265,13016.639459029997,39.99175836000359,53368.95488664001 2025-08-11,04:41:07.000,223,10968619,13045,0,1754887266,13016.693349510002,39.98470923000423,53369.0107836 2025-08-11,04:41:08.000,223,10968660,13045,0,1754887267,13016.666404269992,39.92126706000272,53369.0107836 2025-08-11,04:41:09.000,223,10968650,12965,0,1754887268,13016.659667959997,39.92831619000208,53369.13655176 2025-08-11,04:41:10.000,223,10968639,12805,0,1754887269,13016.646195339992,39.87192314999993,53369.12956464 2025-08-11,04:41:11.000,223,10968630,12685,0,1754887270,13016.686613199992,39.86487402000057,53369.23437144 2025-08-11,04:41:12.000,223,10968655,12965,0,1754887271,13016.706822129992,39.85077576000185,53369.23437144 2025-08-11,04:41:13.000,223,10968616,12725,0,1754887272,13016.727031059992,39.829628370003775,53369.269307040006 2025-08-11,04:41:14.000,223,10968614,12805,0,1754887273,13016.706822129992,39.86487402000057,53369.325204 2025-08-11,04:41:15.000,223,10968689,12965,0,1754887274,13016.747239989993,39.836677500003134,53369.37411384 2025-08-11,04:41:16.000,223,10968631,12765,0,1754887275,13016.753976300002,39.829628370003775,53369.45097216 2025-08-11,04:41:17.000,223,10968585,13285,0,1754887276,13016.787657849993,39.85782489000121,53369.43001080001 2025-08-11,04:41:18.000,223,10968687,13085,0,1754887277,13016.814603090002,39.81553010999778,53369.499882 2025-08-11,04:41:19.000,223,10968620,12765,0,1754887278,13016.814603090002,39.87897227999929,53369.52084336 2025-08-11,04:41:20.000,223,10968685,12925,0,1754887279,13016.902175119998,39.907168800004,53369.59770168001 2025-08-11,04:41:21.000,223,10968669,12805,0,1754887280,13016.935856669988,39.93536532000144,53369.6396244 2025-08-11,04:41:22.000,223,10968640,13125,0,1754887281,13016.949329289993,39.97061096999823,53369.68154712 2025-08-11,04:41:23.000,223,10968667,12925,0,1754887282,13016.942592979998,39.963561839998874,53369.71648272001 2025-08-11,04:41:24.000,223,10968660,12925,0,1754887283,13017.009956079994,39.97766010000487,53369.76539256001 2025-08-11,04:41:25.000,223,10968628,12565,0,1754887284,13017.009956079994,40.01995488000102,53369.85622512 2025-08-11,04:41:26.000,223,10968708,12845,0,1754887285,13016.969538219993,40.07634792000317,53369.90513496 2025-08-11,04:41:27.000,223,10968620,13125,0,1754887286,13017.009956079994,40.09749531000125,53369.919109200004 2025-08-11,04:41:28.000,223,10968647,13085,0,1754887287,13017.016692389989,40.14683922000404,53369.89814784 2025-08-11,04:41:29.000,223,10968668,12605,0,1754887288,13016.969538219993,40.14683922000404,53369.98199328001 2025-08-11,04:41:30.000,223,10968679,12765,0,1754887289,13017.023428699998,40.11159356999997,53370.037890240004 2025-08-11,04:41:31.000,223,10968653,12965,0,1754887290,13017.009956079994,40.125691829998686,53370.037890240004 2025-08-11,04:41:32.000,223,10968672,12925,0,1754887291,13016.996483459989,40.11864269999933,53370.10077432001 2025-08-11,04:41:33.000,223,10968674,12965,0,1754887292,13016.996483459989,40.07634792000317,53370.17064552 2025-08-11,04:41:34.000,223,10968637,12805,0,1754887293,13017.016692389989,40.05520052999782,53370.21955536001 2025-08-11,04:41:35.000,223,10968655,12805,0,1754887294,13016.996483459989,40.005856620002305,53370.226542480006 2025-08-11,04:41:36.000,223,10968651,13005,0,1754887295,13016.969538219993,39.963561839998874,53370.205581120004 2025-08-11,04:41:37.000,223,10968640,13005,0,1754887296,13017.023428699998,39.956512709999515,53370.26846520001 2025-08-11,04:41:38.000,223,10968693,12725,0,1754887297,13017.036901319989,39.949463580000156,53370.29641368001 2025-08-11,04:41:39.000,223,10968631,12765,0,1754887298,13017.036901319989,39.93536532000144,53370.33134928 2025-08-11,04:41:40.000,223,10968619,12965,0,1754887299,13017.057110249989,39.90011967000464,53370.38724624001 2025-08-11,04:41:41.000,223,10968622,12605,0,1754887300,13017.036901319989,39.907168800004,53370.41519472001 2025-08-11,04:41:42.000,223,10968679,12805,0,1754887301,13017.043637629999,39.89307053999801,53370.4780788 2025-08-11,04:41:43.000,223,10968668,12925,0,1754887302,13017.084055489999,39.87897227999929,53370.46410456001 2025-08-11,04:41:44.000,223,10968643,12965,0,1754887303,13017.084055489999,39.91421793000336,53370.49904016 2025-08-11,04:41:45.000,223,10968665,12805,0,1754887304,13017.050373939994,39.9424144500008,53370.53397576001 2025-08-11,04:41:46.000,223,10968680,12965,0,1754887305,13017.030165009994,40.02700401000038,53370.55493712001 2025-08-11,04:41:47.000,223,10968642,12965,0,1754887306,13017.023428699998,40.062249660004454,53370.62480832 2025-08-11,04:41:48.000,223,10968660,12685,0,1754887307,13017.030165009994,40.07634792000317,53370.708653760004 2025-08-11,04:41:49.000,223,10968655,12885,0,1754887308,13017.043637629999,40.16093748000276,53370.70166664001 2025-08-11,04:41:50.000,223,10968663,12925,0,1754887309,13017.003219769998,40.16798661000212,53370.76455072 2025-08-11,04:41:51.000,223,10968679,12725,0,1754887310,13016.996483459989,40.25962530000106,53370.78551208 2025-08-11,04:41:52.000,223,10968634,12645,0,1754887311,13016.976274529989,40.30896921000385,53370.83442192 2025-08-11,04:41:53.000,223,10968706,12845,0,1754887312,13016.962801909998,40.32306747000257,53370.85538328 2025-08-11,04:41:54.000,223,10968643,12925,0,1754887313,13016.996483459989,40.365362249998725,53370.97416432 2025-08-11,04:41:55.000,223,10968658,12885,0,1754887314,13016.996483459989,40.38650964000408,53370.98813856001 2025-08-11,04:41:56.000,223,10968622,12925,0,1754887315,13017.057110249989,40.42880442000023,53370.98115144 2025-08-11,04:41:57.000,223,10968616,12725,0,1754887316,13017.090791799994,40.464050070004305,53371.071984 2025-08-11,04:41:58.000,223,10968660,12845,0,1754887317,13017.097528109989,40.48519746000238,53371.15582944001 2025-08-11,04:41:59.000,223,10968631,12965,0,1754887318,13017.17836382999,40.534541369997896,53371.1767908 2025-08-11,04:42:00.000,223,10968681,12885,0,1754887319,13017.23899061999,40.52044310999918,53371.18377792001 2025-08-11,04:42:01.000,223,10968693,13005,0,1754887320,13017.272672169995,40.56978702000197,53371.26762336 2025-08-11,04:42:02.000,223,10968627,12845,0,1754887321,13017.31982633999,40.68962222999835,53371.3165332 2025-08-11,04:42:03.000,223,10968655,12685,0,1754887322,13017.353507889995,40.7460152700005,53371.35845592 2025-08-11,04:42:04.000,223,10968617,12965,0,1754887323,13017.373716819995,40.774211789997935,53371.39339152001 2025-08-11,04:42:05.000,223,10968667,12965,0,1754887324,13017.42087098999,40.79535918000329,53371.498198320005 2025-08-11,04:42:06.000,223,10968642,12965,0,1754887325,13017.4276073,40.88699787000223,53371.5261468 2025-08-11,04:42:07.000,223,10968646,12845,0,1754887326,13017.454552539995,40.92224351999903,53371.53313392 2025-08-11,04:42:08.000,223,10968608,13005,0,1754887327,13017.494970399996,40.992734819999896,53371.67287632 2025-08-11,04:42:09.000,223,10968631,13125,0,1754887328,13017.535388259996,41.03502960000333,53371.70781192001 2025-08-11,04:42:10.000,223,10968601,12725,0,1754887329,13017.50844302,41.08437350999884,53371.79165736 2025-08-11,04:42:11.000,223,10968650,13045,0,1754887330,13017.515179329996,41.12666829000227,53371.770696 2025-08-11,04:42:12.000,223,10968580,12805,0,1754887331,13017.54886088,41.2042087200025,53371.85454144001 2025-08-11,04:42:13.000,223,10968630,13325,0,1754887332,13017.50170670999,41.218306980001216,53371.9104384 2025-08-11,04:42:14.000,223,10968650,12965,0,1754887333,13017.54886088,41.232405239999935,53371.903451280006 2025-08-11,04:42:15.000,223,10968632,12605,0,1754887334,13017.56906981,41.281749150002724,53372.0152452 2025-08-11,04:42:16.000,223,10968656,12885,0,1754887335,13017.54212456999,41.3028965400008,53372.03620656 2025-08-11,04:42:17.000,223,10968615,12965,0,1754887336,13017.56906981,41.29584741000144,53372.12703912 2025-08-11,04:42:18.000,223,10968617,13125,0,1754887337,13017.643169219991,41.33109305999824,53372.14800048 2025-08-11,04:42:19.000,223,10968658,12805,0,1754887338,13017.6296966,41.32404392999888,53372.120052000006 2025-08-11,04:42:20.000,223,10968631,12765,0,1754887339,13017.649905530001,41.338142190004874,53372.23184592001 2025-08-11,04:42:21.000,223,10968585,12885,0,1754887340,13017.670114460001,41.32404392999888,53372.27376864 2025-08-11,04:42:22.000,223,10968655,12885,0,1754887341,13017.724004939992,41.36633871000231,53372.30171712 2025-08-11,04:42:23.000,223,10968664,12845,0,1754887342,13017.771159110001,41.338142190004874,53372.34363984 2025-08-11,04:42:24.000,223,10968671,12885,0,1754887343,13017.791368040002,41.38748610000039,53372.434472400004 2025-08-11,04:42:25.000,223,10968674,12925,0,1754887344,13017.798104349997,41.38748610000039,53372.49735648001 2025-08-11,04:42:26.000,223,10968648,12805,0,1754887345,13017.811576970002,41.36633871000231,53372.48338224 2025-08-11,04:42:27.000,223,10968582,12845,0,1754887346,13017.838522209997,41.35928958000295,53372.53229208 2025-08-11,04:42:28.000,223,10968680,13045,0,1754887347,13017.838522209997,41.35928958000295,53372.574214800006 2025-08-11,04:42:29.000,223,10968625,12925,0,1754887348,13017.838522209997,41.39453522999975,53372.61613752001 2025-08-11,04:42:30.000,223,10968606,12445,0,1754887349,13017.872203760002,41.38043697000103,53372.68600872 2025-08-11,04:42:31.000,223,10968641,12965,0,1754887350,13017.878940069997,41.38748610000039,53372.69998296 2025-08-11,04:42:32.000,223,10968624,13005,0,1754887351,13017.885676379992,41.36633871000231,53372.720944320004 2025-08-11,04:42:33.000,223,10968616,13205,0,1754887352,13017.831785900002,41.338142190004874,53372.73491856001 2025-08-11,04:42:34.000,223,10968624,12685,0,1754887353,13017.784631729992,41.35928958000295,53372.70697008 2025-08-11,04:42:35.000,223,10968623,12765,0,1754887354,13017.804840659992,41.30994567000016,53372.790815520006 2025-08-11,04:42:36.000,223,10968596,13045,0,1754887355,13017.811576970002,41.32404392999888,53372.82575112 2025-08-11,04:42:37.000,223,10968660,12885,0,1754887356,13017.798104349997,41.33109305999824,53372.818764 2025-08-11,04:42:38.000,223,10968621,12965,0,1754887357,13017.818313279997,41.3028965400008,53372.82575112 2025-08-11,04:42:39.000,223,10968596,12845,0,1754887358,13017.818313279997,41.31699479999952,53372.88164808001 2025-08-11,04:42:40.000,223,10968626,12925,0,1754887359,13017.771159110001,41.25355262999801,53372.9235708 2025-08-11,04:42:41.000,223,10968617,12605,0,1754887360,13017.750950180001,41.218306980001216,53372.93055792001 2025-08-11,04:42:42.000,223,10968639,13005,0,1754887361,13017.757686489997,41.21125785000186,53373.00042912001 2025-08-11,04:42:43.000,223,10968619,12925,0,1754887362,13017.730741250001,41.2042087200025,53373.01440336 2025-08-11,04:42:44.000,223,10968659,13085,0,1754887363,13017.717268629996,41.176012199997786,53373.02837760001 2025-08-11,04:42:45.000,223,10968637,12725,0,1754887364,13017.717268629996,41.14781568000035,53373.09126168 2025-08-11,04:42:46.000,223,10968652,12765,0,1754887365,13017.676850769996,41.14076655000099,53373.077287440006 2025-08-11,04:42:47.000,223,10968633,12845,0,1754887366,13017.643169219991,41.098471770004835,53373.09824880001 2025-08-11,04:42:48.000,223,10968638,12805,0,1754887367,13017.622960289991,41.098471770004835,53373.175107120005 2025-08-11,04:42:49.000,223,10968657,12765,0,1754887368,13017.60948767,41.08437350999884,53373.18908136 2025-08-11,04:42:50.000,223,10968608,12765,0,1754887369,13017.60948767,41.056176990001404,53373.224016960005 2025-08-11,04:42:51.000,223,10968621,13285,0,1754887370,13017.562333499991,41.07732437999948,53373.25895256 2025-08-11,04:42:52.000,223,10968675,12845,0,1754887371,13017.535388259996,41.07732437999948,53373.23100408 2025-08-11,04:42:53.000,223,10968659,12885,0,1754887372,13017.44781623,41.049127860002045,53373.23100408 2025-08-11,04:42:54.000,223,10968649,12965,0,1754887373,13017.454552539995,41.06322612000076,53373.28690104001 2025-08-11,04:42:55.000,223,10968609,12925,0,1754887374,13017.46802516,41.042078730002686,53373.35677224 2025-08-11,04:42:56.000,223,10968613,12765,0,1754887375,13017.42087098999,41.056176990001404,53373.35677224 2025-08-11,04:42:57.000,223,10968642,12645,0,1754887376,13017.393925749995,41.049127860002045,53373.34978512 2025-08-11,04:42:58.000,223,10968688,13125,0,1754887377,13017.42087098999,41.07732437999948,53373.43363056001 2025-08-11,04:42:59.000,223,10968623,12965,0,1754887378,13017.36698051,41.06322612000076,53373.42664344 2025-08-11,04:43:00.000,223,10968635,12885,0,1754887379,13017.34677158,41.049127860002045,53373.43363056001 2025-08-11,04:43:01.000,223,10968678,12965,0,1754887380,13017.30635372,41.07732437999948,53373.45459192001 2025-08-11,04:43:02.000,223,10968661,13005,0,1754887381,13017.27940847999,41.01388220999797,53373.43363056001 2025-08-11,04:43:03.000,223,10968707,12885,0,1754887382,13017.23899061999,41.006833079998614,53373.46856616 2025-08-11,04:43:04.000,223,10968619,12885,0,1754887383,13017.225518,41.02798047000397,53373.45459192001 2025-08-11,04:43:05.000,223,10968697,12765,0,1754887384,13017.191836449994,41.03502960000333,53373.48254040001 2025-08-11,04:43:06.000,223,10968628,12925,0,1754887385,13017.17836382999,41.042078730002686,53373.57337296001 2025-08-11,04:43:07.000,223,10968666,12805,0,1754887386,13017.151418589994,41.02798047000397,53373.57337296001 2025-08-11,04:43:08.000,223,10968624,12885,0,1754887387,13017.11773703999,41.049127860002045,53373.559398720005 2025-08-11,04:43:09.000,223,10968667,12965,0,1754887388,13017.084055489999,41.056176990001404,53373.57337296001 2025-08-11,04:43:10.000,223,10968623,13125,0,1754887389,13017.030165009994,41.042078730002686,53373.629269920006 2025-08-11,04:43:11.000,223,10968644,12925,0,1754887390,13017.023428699998,41.07732437999948,53373.62228280001 2025-08-11,04:43:12.000,223,10968668,12765,0,1754887391,13017.023428699998,41.0914226399982,53373.692154 2025-08-11,04:43:13.000,223,10968626,12725,0,1754887392,13016.983010839998,41.0914226399982,53373.66420552 2025-08-11,04:43:14.000,223,10968640,13325,0,1754887393,13016.949329289993,41.105520900004194,53373.727089600005 2025-08-11,04:43:15.000,223,10968644,13005,0,1754887394,13016.902175119998,41.105520900004194,53373.69914112001 2025-08-11,04:43:16.000,223,10968618,12725,0,1754887395,13016.868493569993,41.098471770004835,53373.76901232001 2025-08-11,04:43:17.000,223,10968650,13205,0,1754887396,13016.908911429993,41.11961916000291,53373.81093504 2025-08-11,04:43:18.000,223,10968654,12925,0,1754887397,13016.841548329998,41.14781568000035,53373.80394792 2025-08-11,04:43:19.000,223,10968634,12685,0,1754887398,13016.801130469998,41.176012199997786,53373.845870640005 2025-08-11,04:43:20.000,223,10968641,12605,0,1754887399,13016.787657849993,41.16191393999907,53373.86683200001 2025-08-11,04:43:21.000,223,10968599,13085,0,1754887400,13016.774185230002,41.21125785000186,53373.88779336001 2025-08-11,04:43:22.000,223,10968631,12965,0,1754887401,13016.733767370002,41.19715959000314,53373.95067744 2025-08-11,04:43:23.000,223,10968654,12965,0,1754887402,13016.686613199992,41.232405239999935,53374.02753576 2025-08-11,04:43:24.000,223,10968687,12845,0,1754887403,13016.619250099997,41.26060176000465,53374.00657440001 2025-08-11,04:43:25.000,223,10968634,12845,0,1754887404,13016.612513790002,41.267650890004006,53374.03452288001 2025-08-11,04:43:26.000,223,10968658,13245,0,1754887405,13016.558623309997,41.288798280002084,53374.16029104 2025-08-11,04:43:27.000,223,10968678,12605,0,1754887406,13016.585568549992,41.30994567000016,53374.1463168 2025-08-11,04:43:28.000,223,10968675,12965,0,1754887407,13016.585568549992,41.35928958000295,53374.17426528001 2025-08-11,04:43:29.000,223,10968619,12725,0,1754887408,13016.524941759992,41.38043697000103,53374.15330392001 2025-08-11,04:43:30.000,223,10968648,12965,0,1754887409,13016.491260210001,41.38748610000039,53374.16029104 2025-08-11,04:43:31.000,223,10968672,12805,0,1754887410,13016.471051280001,41.38748610000039,53374.230162240005 2025-08-11,04:43:32.000,223,10968634,13045,0,1754887411,13016.430633420001,41.42273175000446,53374.230162240005 2025-08-11,04:43:33.000,223,10968676,12885,0,1754887412,13016.437369729996,41.42273175000446,53374.33496904 2025-08-11,04:43:34.000,223,10968586,13165,0,1754887413,13016.497996519996,41.47207565999997,53374.2860592 2025-08-11,04:43:35.000,223,10968667,12925,0,1754887414,13016.450842350001,41.52141957000276,53374.31400768 2025-08-11,04:43:36.000,223,10968634,13045,0,1754887415,13016.450842350001,41.55666521999956,53374.348943280005 2025-08-11,04:43:37.000,223,10968647,13045,0,1754887416,13016.450842350001,41.55666521999956,53374.43977584001 2025-08-11,04:43:38.000,223,10968694,13085,0,1754887417,13016.477787589996,41.56371434999892,53374.40484024 2025-08-11,04:43:39.000,223,10968650,12965,0,1754887418,13016.471051280001,41.59191087000363,53374.446762960004 2025-08-11,04:43:40.000,223,10968627,13045,0,1754887419,13016.464314969991,41.6483039099985,53374.46073720001 2025-08-11,04:43:41.000,223,10968624,12885,0,1754887420,13016.477787589996,41.66945130000386,53374.53759552001 2025-08-11,04:43:42.000,223,10968643,13085,0,1754887421,13016.491260210001,41.71174608000001,53374.59349248 2025-08-11,04:43:43.000,223,10968672,12885,0,1754887422,13016.491260210001,41.70469695000065,53374.65637656001 2025-08-11,04:43:44.000,223,10968649,12845,0,1754887423,13016.504732829992,41.71174608000001,53374.69829928 2025-08-11,04:43:45.000,223,10968621,12925,0,1754887424,13016.524941759992,41.74699173000408,53374.75419624001 2025-08-11,04:43:46.000,223,10968604,12925,0,1754887425,13016.524941759992,41.739942600004724,53374.85900304 2025-08-11,04:43:47.000,223,10968674,12885,0,1754887426,13016.545150689992,41.82453216000431,53374.87297728001 2025-08-11,04:43:48.000,223,10968624,12925,0,1754887427,13016.538414379997,41.817483029997675,53374.92188712001 2025-08-11,04:43:49.000,223,10968571,12845,0,1754887428,13016.497996519996,41.83863042000303,53374.92887424 2025-08-11,04:43:50.000,223,10968624,12685,0,1754887429,13016.504732829992,41.859777810001106,53374.949835600004 2025-08-11,04:43:51.000,223,10968658,13045,0,1754887430,13016.464314969991,41.902072590004536,53375.04066816001 2025-08-11,04:43:52.000,223,10968700,13005,0,1754887431,13016.477787589996,41.902072590004536,53375.10355224 2025-08-11,04:43:53.000,223,10968625,13045,0,1754887432,13016.471051280001,41.93731824000133,53375.13150072001 2025-08-11,04:43:54.000,223,10968631,12925,0,1754887433,13016.511469140001,42.0078095400022,53375.17342344 2025-08-11,04:43:55.000,223,10968614,12845,0,1754887434,13016.457578659996,42.085349970002426,53375.27823024001 2025-08-11,04:43:56.000,223,10968646,13085,0,1754887435,13016.511469140001,42.07830084000307,53375.34810144001 2025-08-11,04:43:57.000,223,10968645,12965,0,1754887436,13016.511469140001,42.12059561999922,53375.3690628 2025-08-11,04:43:58.000,223,10968666,12965,0,1754887437,13016.551887000001,42.20518517999881,53375.48784384 2025-08-11,04:43:59.000,223,10968620,13045,0,1754887438,13016.565359619992,42.24747996000224,53375.53675368 2025-08-11,04:44:00.000,223,10968622,13205,0,1754887439,13016.524941759992,42.2545290900016,53375.55072792 2025-08-11,04:44:01.000,223,10968681,12965,0,1754887440,13016.572095930002,42.3532169099999,53375.59265064001 2025-08-11,04:44:02.000,223,10968718,12925,0,1754887441,13016.572095930002,42.43780646999949,53375.70444456 2025-08-11,04:44:03.000,223,10968659,12725,0,1754887442,13016.572095930002,42.48010125000292,53375.74636728 2025-08-11,04:44:04.000,223,10968684,13045,0,1754887443,13016.558623309997,42.557641680003144,53375.80226424001 2025-08-11,04:44:05.000,223,10968657,13165,0,1754887444,13016.605777479992,42.57878907000122,53375.858161200005 2025-08-11,04:44:06.000,223,10968661,12925,0,1754887445,13016.551887000001,42.64928037000209,53375.94899376001 2025-08-11,04:44:07.000,223,10968641,13005,0,1754887446,13016.599041169997,42.69157514999824,53376.00489072 2025-08-11,04:44:08.000,223,10968639,12845,0,1754887447,13016.565359619992,42.719771670002956,53376.06078768 2025-08-11,04:44:09.000,223,10968688,12885,0,1754887448,13016.605777479992,42.79026297000382,53376.10969752 2025-08-11,04:44:10.000,223,10968646,13005,0,1754887449,13016.558623309997,42.853705139998056,53376.1725816 2025-08-11,04:44:11.000,223,10968684,12845,0,1754887450,13016.545150689992,42.93124556999828,53376.312324000006 2025-08-11,04:44:12.000,223,10968642,12885,0,1754887451,13016.551887000001,42.952392960003635,53376.312324000006 2025-08-11,04:44:13.000,223,10968696,12965,0,1754887452,13016.538414379997,43.0228842600045,53376.38918232 2025-08-11,04:44:14.000,223,10968654,12765,0,1754887453,13016.558623309997,43.07222817000002,53376.46604064 2025-08-11,04:44:15.000,223,10968614,12685,0,1754887454,13016.518205449996,43.093375559998094,53376.51495048 2025-08-11,04:44:16.000,223,10968631,12885,0,1754887455,13016.464314969991,43.1568177299996,53376.60578304 2025-08-11,04:44:17.000,223,10968656,12685,0,1754887456,13016.504732829992,43.17091598999832,53376.647705760006 2025-08-11,04:44:18.000,223,10968662,12845,0,1754887457,13016.484523899991,43.20616164000239,53376.71757696001 2025-08-11,04:44:19.000,223,10968658,13125,0,1754887458,13016.497996519996,43.26255468000454,53376.8014224 2025-08-11,04:44:20.000,223,10968665,12725,0,1754887459,13016.464314969991,43.311898590000055,53376.84334512 2025-08-11,04:44:21.000,223,10968648,12685,0,1754887460,13016.457578659996,43.34714424000413,53376.927190559996 2025-08-11,04:44:22.000,223,10968672,13085,0,1754887461,13016.437369729996,43.37534076000156,53376.99007464 2025-08-11,04:44:23.000,223,10968668,13125,0,1754887462,13016.383479249991,43.368291630002204,53377.031997360005 2025-08-11,04:44:24.000,223,10968618,12885,0,1754887463,13016.41042449,43.41763553999772,53377.10885568 2025-08-11,04:44:25.000,223,10968641,12965,0,1754887464,13016.444106039991,43.46697945000051,53377.19270112001 2025-08-11,04:44:26.000,223,10968696,12845,0,1754887465,13016.41042449,43.47402857999987,53377.2555852 2025-08-11,04:44:27.000,223,10968664,12925,0,1754887466,13016.37000663,43.495175969997945,53377.30449504 2025-08-11,04:44:28.000,223,10968673,12965,0,1754887467,13016.3497977,43.579765530004806,53377.38135336 2025-08-11,04:44:29.000,223,10968612,12965,0,1754887468,13016.336325079996,43.586814660004165,53377.42327608 2025-08-11,04:44:30.000,223,10968676,12925,0,1754887469,13016.316116149996,43.593863790003525,53377.52808288001 2025-08-11,04:44:31.000,223,10968697,13085,0,1754887470,13016.275698289995,43.66435509000439,53377.59096696 2025-08-11,04:44:32.000,223,10968680,12605,0,1754887471,13016.24875305,43.73484638999798,53377.62590256001 2025-08-11,04:44:33.000,223,10968660,12605,0,1754887472,13016.24201673999,43.770092040002055,53377.66083816 2025-08-11,04:44:34.000,223,10968724,13045,0,1754887473,13016.18138994999,43.84058334000292,53377.72372224001 2025-08-11,04:44:35.000,223,10968655,12765,0,1754887474,13016.154444709995,43.87582898999972,53377.7796192 2025-08-11,04:44:36.000,223,10968671,12685,0,1754887475,13016.10055422999,43.91107464000379,53377.8494904 2025-08-11,04:44:37.000,223,10968680,12765,0,1754887476,13016.073608989995,43.953369419999945,53377.89840024 2025-08-11,04:44:38.000,223,10968744,13365,0,1754887477,13016.06687268,43.995664200003375,53377.933335839996 2025-08-11,04:44:39.000,223,10968689,12725,0,1754887478,13016.01971850999,44.03090985000017,53377.968271440004 2025-08-11,04:44:40.000,223,10968676,12725,0,1754887479,13015.992773269994,44.06615550000424,53378.05910400001 2025-08-11,04:44:41.000,223,10968651,12645,0,1754887480,13015.98603696,44.1084502800004,53378.11500096 2025-08-11,04:44:42.000,223,10968676,12845,0,1754887481,13015.992773269994,44.171892450001906,53378.135962320004 2025-08-11,04:44:43.000,223,10968645,13005,0,1754887482,13015.945619099999,44.235334620003414,53378.17788504001 2025-08-11,04:44:44.000,223,10968725,13005,0,1754887483,13015.925410169999,44.25648201000149,53378.28269184 2025-08-11,04:44:45.000,223,10968626,12565,0,1754887484,13015.925410169999,44.298776789997646,53378.3385888 2025-08-11,04:44:46.000,223,10968698,12765,0,1754887485,13015.905201239999,44.319924180003,53378.39448576001 2025-08-11,04:44:47.000,223,10968701,12845,0,1754887486,13015.851310759994,44.33402244000172,53378.436408479996 2025-08-11,04:44:48.000,223,10968707,12885,0,1754887487,13015.871519689994,44.319924180003,53378.51326680001 2025-08-11,04:44:49.000,223,10968691,12925,0,1754887488,13015.884992309999,44.37631721999787,53378.52724104 2025-08-11,04:44:50.000,223,10968630,12685,0,1754887489,13015.810892899994,44.39041548000387,53378.57615088 2025-08-11,04:44:51.000,223,10968707,13285,0,1754887490,13015.810892899994,44.42566113000066,53378.65300920001 2025-08-11,04:44:52.000,223,10968653,12765,0,1754887491,13015.824365519999,44.43975938999938,53378.708906160005 2025-08-11,04:44:53.000,223,10968673,12765,0,1754887492,13015.777211349989,44.48205417000281,53378.6879448 2025-08-11,04:44:54.000,223,10968696,12765,0,1754887493,13015.736793489988,44.524348949998966,53378.78576448 2025-08-11,04:44:55.000,223,10968647,12925,0,1754887494,13015.736793489988,44.55254547000368,53378.85563568 2025-08-11,04:44:56.000,223,10968663,12925,0,1754887495,13015.723320869998,44.573692860001756,53378.974416720004 2025-08-11,04:44:57.000,223,10968690,12885,0,1754887496,13015.682903009998,44.637135030003265,53378.96044248 2025-08-11,04:44:58.000,223,10968654,12685,0,1754887497,13015.649221459993,44.65123329000198,53379.01633944001 2025-08-11,04:44:59.000,223,10968669,12965,0,1754887498,13015.642485149998,44.71467546000349,53379.044287920005 2025-08-11,04:45:00.000,223,10968680,13005,0,1754887499,13015.615539910003,44.73582285000157,53379.07922352 2025-08-11,04:45:01.000,223,10968657,12965,0,1754887500,13015.554913120002,44.764019369999005,53379.15608184001 2025-08-11,04:45:02.000,223,10968711,12645,0,1754887501,13015.561649429997,44.89090371000202,53379.22595304 2025-08-11,04:45:03.000,223,10968642,12805,0,1754887502,13015.521231569997,44.91910022999946,53379.30281136001 2025-08-11,04:45:04.000,223,10968676,12765,0,1754887503,13015.501022639997,44.989591530000325,53379.34473408 2025-08-11,04:45:05.000,223,10968648,12925,0,1754887504,13015.487550019992,45.08123021999927,53379.33774696 2025-08-11,04:45:06.000,223,10968676,12925,0,1754887505,13015.494286330002,45.1235250000027,53379.40761816 2025-08-11,04:45:07.000,223,10968672,13045,0,1754887506,13015.453868470002,45.17991804000485,53379.47050224001 2025-08-11,04:45:08.000,223,10968684,12765,0,1754887507,13015.440395849997,45.222212820001005,53379.526399200004 2025-08-11,04:45:09.000,223,10968670,13125,0,1754887508,13015.447132159992,45.28565499000251,53379.62421888 2025-08-11,04:45:10.000,223,10968671,12765,0,1754887509,13015.480813709997,45.32794976999867,53379.65216736 2025-08-11,04:45:11.000,223,10968699,12845,0,1754887510,13015.474077400002,45.3702445500021,53379.70806432001 2025-08-11,04:45:12.000,223,10968679,12965,0,1754887511,13015.507758949992,45.391391940000176,53379.75697416001 2025-08-11,04:45:13.000,223,10968691,12925,0,1754887512,13015.494286330002,45.42663759000425,53379.84780672 2025-08-11,04:45:14.000,223,10968642,12925,0,1754887513,13015.514495260002,45.49007975999848,53379.85479384001 2025-08-11,04:45:15.000,223,10968678,12965,0,1754887514,13015.561649429997,45.49712888999784,53379.92466504001 2025-08-11,04:45:16.000,223,10968739,12685,0,1754887515,13015.541440499997,45.49007975999848,53379.96658776 2025-08-11,04:45:17.000,223,10968673,12965,0,1754887516,13015.575122050002,45.574669319998065,53380.050433200006 2025-08-11,04:45:18.000,223,10968682,12965,0,1754887517,13015.568385739993,45.60286584000278,53380.09235592001 2025-08-11,04:45:19.000,223,10968684,12805,0,1754887518,13015.622276219998,45.616964100001496,53380.18318848 2025-08-11,04:45:20.000,223,10968644,13005,0,1754887519,13015.581858359998,45.64516061999893,53380.25305968 2025-08-11,04:45:21.000,223,10968691,12845,0,1754887520,13015.568385739993,45.70155366000108,53380.32991800001 2025-08-11,04:45:22.000,223,10968697,13045,0,1754887521,13015.554913120002,45.75089757000387,53380.336905120006 2025-08-11,04:45:23.000,223,10968638,12765,0,1754887522,13015.561649429997,45.807290609998745,53380.42075056 2025-08-11,04:45:24.000,223,10968635,12805,0,1754887523,13015.534704190002,45.83548713000346,53380.42075056 2025-08-11,04:45:25.000,223,10968652,12965,0,1754887524,13015.487550019992,45.84253626000282,53380.483634640004 2025-08-11,04:45:26.000,223,10968713,12765,0,1754887525,13015.521231569997,45.89892929999769,53380.57446720001 2025-08-11,04:45:27.000,223,10968732,12845,0,1754887526,13015.494286330002,45.905978430004325,53380.59542856001 2025-08-11,04:45:28.000,223,10968684,12925,0,1754887527,13015.474077400002,45.905978430004325,53380.63735128 2025-08-11,04:45:29.000,223,10968686,12645,0,1754887528,13015.487550019992,45.98351886000455,53380.63036416 2025-08-11,04:45:30.000,223,10968638,13005,0,1754887529,13015.453868470002,45.976469729997916,53380.651325520004 2025-08-11,04:45:31.000,223,10968705,12725,0,1754887530,13015.487550019992,46.01171538000199,53380.65831264 2025-08-11,04:45:32.000,223,10968664,13005,0,1754887531,13015.447132159992,46.04696102999878,53380.721196720006 2025-08-11,04:45:33.000,223,10968689,12805,0,1754887532,13015.433659540002,46.075157550003496,53380.83299064001 2025-08-11,04:45:34.000,223,10968667,12885,0,1754887533,13015.460604779997,46.11040320000029,53380.83299064001 2025-08-11,04:45:35.000,223,10968614,12885,0,1754887534,13015.480813709997,46.13859971999773,53380.91683608 2025-08-11,04:45:36.000,223,10968687,13045,0,1754887535,13015.521231569997,46.18089450000116,53380.93081032001 2025-08-11,04:45:37.000,223,10968629,12885,0,1754887536,13015.507758949992,46.18794363000052,53380.97273304 2025-08-11,04:45:38.000,223,10968694,12885,0,1754887537,13015.575122050002,46.23023841000395,53380.95875880001 2025-08-11,04:45:39.000,223,10968657,12965,0,1754887538,13015.615539910003,46.27958231999946,53381.056578480006 2025-08-11,04:45:40.000,223,10968617,13005,0,1754887539,13015.622276219998,46.28663144999882,53381.14042392 2025-08-11,04:45:41.000,223,10968661,12885,0,1754887540,13015.669430389993,46.321877100002894,53381.14042392 2025-08-11,04:45:42.000,223,10968653,13005,0,1754887541,13015.696375629988,46.32892623000225,53381.18933376 2025-08-11,04:45:43.000,223,10968690,12885,0,1754887542,13015.723320869998,46.3853192700044,53381.23125648 2025-08-11,04:45:44.000,223,10968680,13085,0,1754887543,13015.824365519999,46.42761405000056,53381.2382436 2025-08-11,04:45:45.000,223,10968651,13205,0,1754887544,13015.911937549994,46.45581056999799,53381.33606328001 2025-08-11,04:45:46.000,223,10968656,13005,0,1754887545,13015.95909171999,46.51220361000014,53381.343050400006 2025-08-11,04:45:47.000,223,10968662,12805,0,1754887546,13016.02645482,46.491056220002065,53381.41990872 2025-08-11,04:45:48.000,223,10968653,13005,0,1754887547,13016.08708161,46.50515448000078,53381.5177284 2025-08-11,04:45:49.000,223,10968670,12685,0,1754887548,13016.134235779995,46.52630186999886,53381.538689760004 2025-08-11,04:45:50.000,223,10968701,12925,0,1754887549,13016.16791733,46.56859665000229,53381.60157384001 2025-08-11,04:45:51.000,223,10968653,12925,0,1754887550,13016.26222566999,46.60384229999909,53381.67144504001 2025-08-11,04:45:52.000,223,10968658,13045,0,1754887551,13016.336325079996,46.65318621000188,53381.776251840005 2025-08-11,04:45:53.000,223,10968685,12805,0,1754887552,13016.30264352999,46.65318621000188,53381.78323896 2025-08-11,04:45:54.000,223,10968676,13005,0,1754887553,13016.403688179991,46.70253012000467,53381.86009728 2025-08-11,04:45:55.000,223,10968683,12645,0,1754887554,13016.363270319991,46.75187403000018,53381.88804576001 2025-08-11,04:45:56.000,223,10968636,12965,0,1754887555,13016.444106039991,46.73777577000146,53381.90202 2025-08-11,04:45:57.000,223,10968655,12885,0,1754887556,13016.437369729996,46.79416881000361,53381.943942720005 2025-08-11,04:45:58.000,223,10968701,12885,0,1754887557,13016.504732829992,46.77302141999826,53381.97887832 2025-08-11,04:45:59.000,223,10968631,12845,0,1754887558,13016.491260210001,46.82236533000105,53382.06971088 2025-08-11,04:46:00.000,223,10968640,13045,0,1754887559,13016.511469140001,46.82236533000105,53382.111633600005 2025-08-11,04:46:01.000,223,10968651,12845,0,1754887560,13016.551887000001,46.87170924000384,53382.181504800006 2025-08-11,04:46:02.000,223,10968628,12765,0,1754887561,13016.565359619992,46.892856630001916,53382.26535024 2025-08-11,04:46:03.000,223,10968645,12885,0,1754887562,13016.558623309997,46.899905760001275,53382.349195680006 2025-08-11,04:46:04.000,223,10968627,12925,0,1754887563,13016.578832239997,46.892856630001916,53382.398105520006 2025-08-11,04:46:05.000,223,10968622,12845,0,1754887564,13016.578832239997,46.899905760001275,53382.46797672001 2025-08-11,04:46:06.000,223,10968652,12885,0,1754887565,13016.565359619992,46.956298800003424,53382.50989944001 2025-08-11,04:46:07.000,223,10968639,12805,0,1754887566,13016.646195339992,46.949249670004065,53382.50989944001 2025-08-11,04:46:08.000,223,10968644,12925,0,1754887567,13016.612513790002,46.956298800003424,53382.57977064 2025-08-11,04:46:09.000,223,10968681,12925,0,1754887568,13016.632722720002,46.9774461900015,53382.6706032 2025-08-11,04:46:10.000,223,10968662,12765,0,1754887569,13016.625986409992,47.02679010000429,53382.72650016001 2025-08-11,04:46:11.000,223,10968674,12765,0,1754887570,13016.646195339992,47.00564270999894,53382.78938424 2025-08-11,04:46:12.000,223,10968691,13165,0,1754887571,13016.652931650002,47.019740969997656,53382.831306960004 2025-08-11,04:46:13.000,223,10968679,12965,0,1754887572,13016.659667959997,47.019740969997656,53382.89419104001 2025-08-11,04:46:14.000,223,10968611,12805,0,1754887573,13016.713558440002,46.99859357999958,53382.96406224 2025-08-11,04:46:15.000,223,10968688,12925,0,1754887574,13016.693349510002,47.019740969997656,53382.9850236 2025-08-11,04:46:16.000,223,10968698,12765,0,1754887575,13016.686613199992,47.03383923000365,53383.047907680004 2025-08-11,04:46:17.000,223,10968633,12765,0,1754887576,13016.713558440002,47.019740969997656,53383.08284328 2025-08-11,04:46:18.000,223,10968627,12765,0,1754887577,13016.679876889997,47.06203575000109,53383.117778880005 2025-08-11,04:46:19.000,223,10968636,12805,0,1754887578,13016.740503679997,47.03383923000365,53383.166688720004 2025-08-11,04:46:20.000,223,10968657,12765,0,1754887579,13016.686613199992,47.04793749000237,53383.14572736 2025-08-11,04:46:21.000,223,10968601,12925,0,1754887580,13016.659667959997,47.019740969997656,53383.20162432 2025-08-11,04:46:22.000,223,10968647,13005,0,1754887581,13016.632722720002,47.04793749000237,53383.27149552 2025-08-11,04:46:23.000,223,10968642,12965,0,1754887582,13016.652931650002,47.05498662000173,53383.32739248001 2025-08-11,04:46:24.000,223,10968652,12845,0,1754887583,13016.619250099997,47.05498662000173,53383.355340960006 2025-08-11,04:46:25.000,223,10968644,12765,0,1754887584,13016.572095930002,47.10433053000452,53383.34835384001 2025-08-11,04:46:26.000,223,10968677,12845,0,1754887585,13016.545150689992,47.09023226999852,53383.46713488 2025-08-11,04:46:27.000,223,10968660,12805,0,1754887586,13016.538414379997,47.125477920002595,53383.44617352001 2025-08-11,04:46:28.000,223,10968650,12765,0,1754887587,13016.504732829992,47.10433053000452,53383.5090576 2025-08-11,04:46:29.000,223,10968648,12845,0,1754887588,13016.477787589996,47.076134009999805,53383.46014776 2025-08-11,04:46:30.000,223,10968643,12965,0,1754887589,13016.417160799996,47.076134009999805,53383.53700608 2025-08-11,04:46:31.000,223,10968691,12765,0,1754887590,13016.41042449,47.09023226999852,53383.53001896 2025-08-11,04:46:32.000,223,10968685,13205,0,1754887591,13016.37000663,47.09728139999788,53383.61386440001 2025-08-11,04:46:33.000,223,10968645,12925,0,1754887592,13016.363270319991,47.083183139999164,53383.620851520005 2025-08-11,04:46:34.000,223,10968697,12965,0,1754887593,13016.356534009996,47.09023226999852,53383.6488 2025-08-11,04:46:35.000,223,10968634,12965,0,1754887594,13016.30264352999,47.10433053000452,53383.72565832 2025-08-11,04:46:36.000,223,10968641,12765,0,1754887595,13016.30264352999,47.118428790003236,53383.71168408001 2025-08-11,04:46:37.000,223,10968714,12685,0,1754887596,13016.24875305,47.13957618000131,53383.70469696 2025-08-11,04:46:38.000,223,10968643,13045,0,1754887597,13016.18138994999,47.14662531000067,53383.788542400005 2025-08-11,04:46:39.000,223,10968664,12925,0,1754887598,13016.174653639995,47.15367444000003,53383.81649088 2025-08-11,04:46:40.000,223,10968702,12605,0,1754887599,13016.134235779995,47.118428790003236,53383.78155528001 2025-08-11,04:46:41.000,223,10968681,12805,0,1754887600,13016.174653639995,47.16072356999939,53383.79552952 2025-08-11,04:46:42.000,223,10968629,12965,0,1754887601,13016.1477084,47.13957618000131,53383.83046512001 2025-08-11,04:46:43.000,223,10968655,12965,0,1754887602,13016.08708161,47.132527050001954,53383.8933492 2025-08-11,04:46:44.000,223,10968636,13005,0,1754887603,13016.06687268,47.13957618000131,53383.84443936 2025-08-11,04:46:45.000,223,10968669,12845,0,1754887604,13016.033191129995,47.15367444000003,53383.858413600006 2025-08-11,04:46:46.000,223,10968647,12885,0,1754887605,13016.01971850999,47.16777269999875,53383.86540072 2025-08-11,04:46:47.000,223,10968623,13125,0,1754887606,13016.012982199994,47.118428790003236,53383.87937496001 2025-08-11,04:46:48.000,223,10968669,12845,0,1754887607,13016.02645482,47.11137966000388,53383.886362080004 2025-08-11,04:46:49.000,223,10968648,12965,0,1754887608,13016.01971850999,47.076134009999805,53383.87937496001 2025-08-11,04:46:50.000,223,10968608,12765,0,1754887609,13016.033191129995,47.069084880000446,53383.886362080004 2025-08-11,04:46:51.000,223,10968699,12965,0,1754887610,13016.053400059995,47.069084880000446,53383.94225904 2025-08-11,04:46:52.000,223,10968634,12845,0,1754887611,13016.04666375,47.069084880000446,53383.91431056 2025-08-11,04:46:53.000,223,10968697,12965,0,1754887612,13016.04666375,47.03383923000365,53383.91431056 2025-08-11,04:46:54.000,223,10968667,12805,0,1754887613,13016.093817919995,47.03383923000365,53383.8933492 2025-08-11,04:46:55.000,223,10968676,12965,0,1754887614,13016.10729054,47.05498662000173,53383.93527192 2025-08-11,04:46:56.000,223,10968675,13125,0,1754887615,13016.16118101999,47.0126918399983,53383.956233280005 2025-08-11,04:46:57.000,223,10968693,13285,0,1754887616,13016.20159887999,47.019740969997656,53383.99116888 2025-08-11,04:46:58.000,223,10968657,12725,0,1754887617,13016.20833519,47.0126918399983,53384.04706584001 2025-08-11,04:46:59.000,223,10968654,13485,0,1754887618,13016.174653639995,47.03383923000365,53384.01911736001 2025-08-11,04:47:00.000,223,10968687,13045,0,1754887619,13016.18812626,47.03383923000365,53384.0330916 2025-08-11,04:47:01.000,223,10968644,12885,0,1754887620,13016.22854412,47.03383923000365,53384.08200144 2025-08-11,04:47:02.000,223,10968703,12965,0,1754887621,13016.28243459999,47.03383923000365,53384.06104008 2025-08-11,04:47:03.000,223,10968659,12885,0,1754887622,13016.275698289995,47.03383923000365,53384.10994992 2025-08-11,04:47:04.000,223,10968683,12885,0,1754887623,13016.316116149996,47.04088836000301,53384.10994992 2025-08-11,04:47:05.000,223,10968668,13165,0,1754887624,13016.32285245999,47.04088836000301,53384.2077696 2025-08-11,04:47:06.000,223,10968694,12845,0,1754887625,13016.39021556,47.03383923000365,53384.22873096 2025-08-11,04:47:07.000,223,10968646,13005,0,1754887626,13016.39021556,47.019740969997656,53384.2776408 2025-08-11,04:47:08.000,223,10968689,12925,0,1754887627,13016.396951869996,47.019740969997656,53384.26366656001 2025-08-11,04:47:09.000,223,10968573,12965,0,1754887628,13016.477787589996,46.98449532000086,53384.31257640001 2025-08-11,04:47:10.000,223,10968692,13125,0,1754887629,13016.504732829992,46.9774461900015,53384.39642184 2025-08-11,04:47:11.000,223,10968664,13085,0,1754887630,13016.518205449996,46.9774461900015,53384.35449912001 2025-08-11,04:47:12.000,223,10968666,12765,0,1754887631,13016.578832239997,46.96334793000278,53384.42437032 2025-08-11,04:47:13.000,223,10968592,13165,0,1754887632,13016.625986409992,46.956298800003424,53384.42437032 2025-08-11,04:47:14.000,223,10968685,12845,0,1754887633,13016.639459029997,46.892856630001916,53384.48026728001 2025-08-11,04:47:15.000,223,10968666,12885,0,1754887634,13016.700085819997,46.91400401999999,53384.47328016 2025-08-11,04:47:16.000,223,10968678,12885,0,1754887635,13016.753976300002,46.906954890000634,53384.51520288 2025-08-11,04:47:17.000,223,10968666,12885,0,1754887636,13016.787657849993,46.91400401999999,53384.55013848001 2025-08-11,04:47:18.000,223,10968651,12565,0,1754887637,13016.841548329998,46.88580750000256,53384.58507408 2025-08-11,04:47:19.000,223,10968726,12885,0,1754887638,13016.881966189998,46.92810227999871,53384.626996800005 2025-08-11,04:47:20.000,223,10968694,12925,0,1754887639,13016.881966189998,46.87170924000384,53384.68988088001 2025-08-11,04:47:21.000,223,10968669,12725,0,1754887640,13016.902175119998,46.857610979997844,53384.696868000006 2025-08-11,04:47:22.000,223,10968576,12845,0,1754887641,13016.929120359993,46.86466011000448,53384.78071344 2025-08-11,04:47:23.000,223,10968654,13005,0,1754887642,13016.875229879988,46.86466011000448,53384.8016748 2025-08-11,04:47:24.000,223,10968687,13085,0,1754887643,13016.855020950003,46.857610979997844,53384.88552024001 2025-08-11,04:47:25.000,223,10968622,12965,0,1754887644,13016.821339399998,46.83646358999977,53384.86455888001 2025-08-11,04:47:26.000,223,10968636,12845,0,1754887645,13016.861757259998,46.79416881000361,53384.90648160001 2025-08-11,04:47:27.000,223,10968608,12725,0,1754887646,13016.828075709993,46.78007055000489,53384.94840432 2025-08-11,04:47:28.000,223,10968696,12845,0,1754887647,13016.787657849993,46.77302141999826,53384.92744296 2025-08-11,04:47:29.000,223,10968616,13045,0,1754887648,13016.733767370002,46.74482490000082,53384.94840432 2025-08-11,04:47:30.000,223,10968591,12765,0,1754887649,13016.733767370002,46.7307266400021,53384.92045584 2025-08-11,04:47:31.000,223,10968638,12605,0,1754887650,13016.700085819997,46.660235340001236,53384.99032704 2025-08-11,04:47:32.000,223,10968673,12925,0,1754887651,13016.700085819997,46.674333599999954,53385.02526264001 2025-08-11,04:47:33.000,223,10968643,12685,0,1754887652,13016.639459029997,46.63908795000316,53385.06718536 2025-08-11,04:47:34.000,223,10968685,12925,0,1754887653,13016.639459029997,46.60384229999909,53385.08814672 2025-08-11,04:47:35.000,223,10968735,13045,0,1754887654,13016.625986409992,46.53335099999822,53385.10212096001 2025-08-11,04:47:36.000,223,10968639,12685,0,1754887655,13016.599041169997,46.53335099999822,53385.10212096001 2025-08-11,04:47:37.000,223,10968612,12805,0,1754887656,13016.605777479992,46.491056220002065,53385.1859664 2025-08-11,04:47:38.000,223,10968644,12845,0,1754887657,13016.619250099997,46.434663179999916,53385.1859664 2025-08-11,04:47:39.000,223,10968643,12885,0,1754887658,13016.632722720002,46.40646666000248,53385.19295352001 2025-08-11,04:47:40.000,223,10968657,12885,0,1754887659,13016.646195339992,46.33597536000161,53385.227889120004 2025-08-11,04:47:41.000,223,10968686,12925,0,1754887660,13016.639459029997,46.28663144999882,53385.28378608 2025-08-11,04:47:42.000,223,10968680,12925,0,1754887661,13016.592304860002,46.265484060000745,53385.27679896 2025-08-11,04:47:43.000,223,10968633,12925,0,1754887662,13016.572095930002,46.19499275999988,53385.33968304001 2025-08-11,04:47:44.000,223,10968651,13125,0,1754887663,13016.572095930002,46.14564885000436,53385.29077320001 2025-08-11,04:47:45.000,223,10968624,12845,0,1754887664,13016.538414379997,46.082206680002855,53385.33269592 2025-08-11,04:47:46.000,223,10968650,12685,0,1754887665,13016.504732829992,46.05401015999814,53385.36763152001 2025-08-11,04:47:47.000,223,10968688,12765,0,1754887666,13016.457578659996,46.032862770000065,53385.36763152001 2025-08-11,04:47:48.000,223,10968597,13005,0,1754887667,13016.430633420001,45.98351886000455,53385.38160576 2025-08-11,04:47:49.000,223,10968648,12965,0,1754887668,13016.34306138999,45.9623714699992,53385.43750272001 2025-08-11,04:47:50.000,223,10968721,12965,0,1754887669,13016.3497977,45.94827321000048,53385.47243832 2025-08-11,04:47:51.000,223,10968638,12845,0,1754887670,13016.32958877,45.913027560003684,53385.42352848 2025-08-11,04:47:52.000,223,10968652,12885,0,1754887671,13016.255489359995,45.92007669000304,53385.52134816 2025-08-11,04:47:53.000,223,10968671,12965,0,1754887672,13016.20159887999,45.89892929999769,53385.49339968 2025-08-11,04:47:54.000,223,10968641,12685,0,1754887673,13016.154444709995,45.87778190999961,53385.49339968 2025-08-11,04:47:55.000,223,10968678,12885,0,1754887674,13016.10729054,45.88483103999897,53385.52134816 2025-08-11,04:47:56.000,223,10968603,12645,0,1754887675,13016.06687268,45.87778190999961,53385.52833528001 2025-08-11,04:47:57.000,223,10968644,12845,0,1754887676,13016.04666375,45.856634520001535,53385.54929664 2025-08-11,04:47:58.000,223,10968631,12605,0,1754887677,13016.012982199994,45.863683650000894,53385.5003868 2025-08-11,04:47:59.000,223,10968656,12845,0,1754887678,13015.95909171999,45.84253626000282,53385.49339968 2025-08-11,04:48:00.000,223,10968613,12805,0,1754887679,13015.905201239999,45.849585390002176,53385.47243832 2025-08-11,04:48:11.000,223,10968615,12925,0,1754887690,13015.716584559988,45.75089757000387,53385.66807768 2025-08-11,04:48:12.000,223,10968612,13005,0,1754887691,13015.696375629988,45.70860279000044,53385.682051920005 2025-08-11,04:48:13.000,223,10968655,12965,0,1754887692,13015.730057179993,45.73679930999788,53385.65410344001 2025-08-11,04:48:14.000,223,10968615,12965,0,1754887693,13015.669430389993,45.687455400002364,53385.682051920005 2025-08-11,04:48:15.000,223,10968621,12765,0,1754887694,13015.642485149998,45.69450453000172,53385.682051920005 2025-08-11,04:48:16.000,223,10968621,12845,0,1754887695,13015.635748840003,45.69450453000172,53385.67506480001 2025-08-11,04:48:17.000,223,10968664,12885,0,1754887696,13015.635748840003,45.70155366000108,53385.751923120006 2025-08-11,04:48:18.000,223,10968678,13005,0,1754887697,13015.575122050002,45.680406270003004,53385.75891024 2025-08-11,04:48:19.000,223,10968619,13125,0,1754887698,13015.575122050002,45.687455400002364,53385.75891024 2025-08-11,04:48:20.000,223,10968630,12685,0,1754887699,13015.534704190002,45.69450453000172,53385.800832960005 2025-08-11,04:48:21.000,223,10968594,12885,0,1754887700,13015.487550019992,45.687455400002364,53385.82179432001 2025-08-11,04:48:22.000,223,10968617,12965,0,1754887701,13015.474077400002,45.631062360000215,53385.77288448001 2025-08-11,04:48:23.000,223,10968626,13085,0,1754887702,13015.440395849997,45.631062360000215,53385.85672992 2025-08-11,04:48:24.000,223,10968645,12605,0,1754887703,13015.420186919997,45.616964100001496,53385.84275568001 2025-08-11,04:48:25.000,223,10968692,12885,0,1754887704,13015.366296439992,45.638111489999574,53385.84275568001 2025-08-11,04:48:26.000,223,10968653,13045,0,1754887705,13015.366296439992,45.60286584000278,53385.83576856 2025-08-11,04:48:27.000,223,10968596,13045,0,1754887706,13015.319142269997,45.56057105999935,53385.86371704001 2025-08-11,04:48:28.000,223,10968616,12765,0,1754887707,13015.278724409996,45.53237454000191,53385.86371704001 2025-08-11,04:48:29.000,223,10968629,12965,0,1754887708,13015.238306549996,45.48303062999912,53385.85672992 2025-08-11,04:48:30.000,223,10968596,13005,0,1754887709,13015.204624999991,45.49007975999848,53385.85672992 2025-08-11,04:48:41.000,223,10968634,12925,0,1754887720,13014.874545809995,45.31385150999995,53385.91262688001 2025-08-11,04:48:42.000,223,10968672,12965,0,1754887721,13014.86107318999,45.28565499000251,53385.98249808 2025-08-11,04:48:43.000,223,10968661,12765,0,1754887722,13014.834127949995,45.264507600004436,53385.92660112 2025-08-11,04:48:44.000,223,10968660,13045,0,1754887723,13014.813919019995,45.2574584699978,53385.96153672001 2025-08-11,04:48:45.000,223,10968671,12925,0,1754887724,13014.84760057,45.25040933999844,53385.97551096 2025-08-11,04:48:46.000,223,10968650,12765,0,1754887725,13014.78697378,45.23631107999972,53385.99647232 2025-08-11,04:48:47.000,223,10968654,12805,0,1754887726,13014.76676485,45.23631107999972,53385.9545496 2025-08-11,04:48:48.000,223,10968669,12925,0,1754887727,13014.78023746999,45.229261950000364,53386.00345944 2025-08-11,04:48:49.000,223,10968637,12685,0,1754887728,13014.73981960999,45.17991804000485,53385.99647232 2025-08-11,04:48:50.000,223,10968675,12965,0,1754887729,13014.733083299994,45.10942674000398,53386.0244208 2025-08-11,04:48:51.000,223,10968633,12965,0,1754887730,13014.672456509994,45.031886310003756,53386.05935640001 2025-08-11,04:48:52.000,223,10968702,12845,0,1754887731,13014.645511269999,45.01778804999776,53386.05236928 2025-08-11,04:48:53.000,223,10968642,12765,0,1754887732,13014.632038649994,44.996640659999684,53386.04538216 2025-08-11,04:48:54.000,223,10968631,12885,0,1754887733,13014.638774959989,44.95434588000353,53386.08031776001 2025-08-11,04:48:55.000,223,10968672,12725,0,1754887734,13014.598357099989,44.933198489998176,53386.094292 2025-08-11,04:48:56.000,223,10968613,12765,0,1754887735,13014.618566029989,44.94024762000481,53386.10127912 2025-08-11,04:48:57.000,223,10968687,12885,0,1754887736,13014.598357099989,44.90500197000074,53386.1641632 2025-08-11,04:48:58.000,223,10968701,12805,0,1754887737,13014.564675549998,44.869756320003944,53386.22006016 2025-08-11,04:48:59.000,223,10968603,12885,0,1754887738,13014.571411859994,44.89090371000202,53386.22704728001 2025-08-11,04:49:00.000,223,10968687,12925,0,1754887739,13014.584884479998,44.89795284000138,53386.19909880001 2025-08-11,04:49:01.000,223,10968636,12845,0,1754887740,13014.605093409999,44.8768054500033,53386.24102152 2025-08-11,04:49:02.000,223,10968637,12885,0,1754887741,13014.632038649994,44.88385458000266,53386.27595712001 2025-08-11,04:49:03.000,223,10968656,12765,0,1754887742,13014.665720199999,44.90500197000074,53386.35980256 2025-08-11,04:49:04.000,223,10968634,12805,0,1754887743,13014.672456509994,44.94024762000481,53386.38076392 2025-08-11,04:49:05.000,223,10968647,13165,0,1754887744,13014.712874369994,44.94729675000417,53386.37377680001 2025-08-11,04:49:06.000,223,10968635,12605,0,1754887745,13014.692665439994,44.996640659999684,53386.422686640006 2025-08-11,04:49:07.000,223,10968665,12765,0,1754887746,13014.69940174999,45.0107389199984,53386.46460936001 2025-08-11,04:49:08.000,223,10968645,12925,0,1754887747,13014.753292229994,44.982542400000966,53386.471596480005 2025-08-11,04:49:09.000,223,10968647,12765,0,1754887748,13014.746555919999,45.01778804999776,53386.49954496 2025-08-11,04:49:10.000,223,10968703,12645,0,1754887749,13014.76676485,44.996640659999684,53386.57640328 2025-08-11,04:49:11.000,223,10968637,13085,0,1754887750,13014.73981960999,45.0107389199984,53386.53448056001 2025-08-11,04:49:12.000,223,10968646,13005,0,1754887751,13014.746555919999,45.01778804999776,53386.590377520006 2025-08-11,04:49:13.000,223,10968661,12965,0,1754887752,13014.746555919999,45.0107389199984,53386.60435176 2025-08-11,04:49:14.000,223,10968657,12725,0,1754887753,13014.726346989999,44.96844414000225,53386.639287360005 2025-08-11,04:49:15.000,223,10968611,13165,0,1754887754,13014.726346989999,44.94729675000417,53386.70915856001 2025-08-11,04:49:16.000,223,10968666,13045,0,1754887755,13014.712874369994,44.94024762000481,53386.688197200005 2025-08-11,04:49:17.000,223,10968682,12805,0,1754887756,13014.69940174999,44.92614935999882,53386.793004 2025-08-11,04:49:18.000,223,10968613,12885,0,1754887757,13014.638774959989,44.89795284000138,53386.79999112001 2025-08-11,04:49:19.000,223,10968663,12965,0,1754887758,13014.605093409999,44.8768054500033,53386.84890096001 2025-08-11,04:49:20.000,223,10968693,13005,0,1754887759,13014.591620789994,44.88385458000266,53386.83492672 2025-08-11,04:49:21.000,223,10968704,13125,0,1754887760,13014.571411859994,44.89090371000202,53386.8628752 2025-08-11,04:49:22.000,223,10968652,12805,0,1754887761,13014.537730309989,44.95434588000353,53386.87684944001 2025-08-11,04:49:23.000,223,10968686,13125,0,1754887762,13014.544466619998,44.94024762000481,53386.87684944001 2025-08-11,04:49:24.000,223,10968659,12725,0,1754887763,13014.510785069993,44.933198489998176,53386.91877216001 2025-08-11,04:49:25.000,223,10968682,12965,0,1754887764,13014.490576139993,44.92614935999882,53386.89781080001 2025-08-11,04:49:26.000,223,10968667,12845,0,1754887765,13014.470367209993,44.96139501000289,53386.925759280006 2025-08-11,04:49:27.000,223,10968631,12845,0,1754887766,13014.443421969998,45.0107389199984,53387.04454032001 2025-08-11,04:49:28.000,223,10968610,12885,0,1754887767,13014.470367209993,45.045984570002474,53387.05152744 2025-08-11,04:49:29.000,223,10968710,12885,0,1754887768,13014.450158279993,45.038935440003115,53387.12838576 2025-08-11,04:49:30.000,223,10968652,12605,0,1754887769,13014.483839829998,45.038935440003115,53387.10043728 2025-08-11,04:49:31.000,223,10968641,12685,0,1754887770,13014.456894589988,45.05303370000183,53387.13537288001 2025-08-11,04:49:32.000,223,10968644,12965,0,1754887771,13014.477103519988,45.08123021999927,53387.21223120001 2025-08-11,04:49:33.000,223,10968719,12965,0,1754887772,13014.456894589988,45.10237761000462,53387.1772956 2025-08-11,04:49:34.000,223,10968654,12765,0,1754887773,13014.530993999993,45.10237761000462,53387.240179680004 2025-08-11,04:49:35.000,223,10968635,12805,0,1754887774,13014.551202929993,45.08827934999863,53387.261141040006 2025-08-11,04:49:36.000,223,10968679,13005,0,1754887775,13014.578148169989,45.08827934999863,53387.317038 2025-08-11,04:49:37.000,223,10968648,12765,0,1754887776,13014.625302339999,45.06713196000055,53387.37293496001 2025-08-11,04:49:38.000,223,10968634,12605,0,1754887777,13014.665720199999,45.09532847999799,53387.36594784 2025-08-11,04:49:39.000,223,10968641,13045,0,1754887778,13014.69940174999,45.08827934999863,53387.44280616 2025-08-11,04:49:40.000,223,10968615,12925,0,1754887779,13014.746555919999,45.045984570002474,53387.46376752 2025-08-11,04:49:41.000,223,10968662,12885,0,1754887780,13014.76002853999,45.05303370000183,53387.491716 2025-08-11,04:49:42.000,223,10968610,12925,0,1754887781,13014.753292229994,45.031886310003756,53387.54062584001 2025-08-11,04:49:43.000,223,10968696,12765,0,1754887782,13014.76676485,45.031886310003756,53387.58254856 2025-08-11,04:49:44.000,223,10968640,13085,0,1754887783,13014.793710089994,45.0107389199984,53387.60350992 2025-08-11,04:49:45.000,223,10968649,12925,0,1754887784,13014.82739164,44.982542400000966,53387.68735536001 2025-08-11,04:49:46.000,223,10968713,12925,0,1754887785,13014.80044639999,44.94729675000417,53387.72229096 2025-08-11,04:49:47.000,223,10968697,12885,0,1754887786,13014.76676485,44.9120511000001,53387.78517504001 2025-08-11,04:49:48.000,223,10968644,12805,0,1754887787,13014.793710089994,44.88385458000266,53387.75023944 2025-08-11,04:49:49.000,223,10968676,13045,0,1754887788,13014.78023746999,44.85565805999795,53387.83408488001 2025-08-11,04:49:50.000,223,10968623,13085,0,1754887789,13014.773501159994,44.83451066999987,53387.841072 2025-08-11,04:49:51.000,223,10968617,12885,0,1754887790,13014.726346989999,44.79926502000308,53387.88299472001 2025-08-11,04:49:52.000,223,10968646,12725,0,1754887791,13014.712874369994,44.77811762999772,53387.93889168 2025-08-11,04:49:53.000,223,10968634,12965,0,1754887792,13014.706138059999,44.74992111000029,53388.00177576001 2025-08-11,04:49:54.000,223,10968642,12965,0,1754887793,13014.652247579994,44.756970239999646,53387.98780152 2025-08-11,04:49:55.000,223,10968665,13125,0,1754887794,13014.618566029989,44.73582285000157,53388.043698479996 2025-08-11,04:49:56.000,223,10968656,12925,0,1754887795,13014.544466619998,44.67942980999942,53388.01575 2025-08-11,04:49:57.000,223,10968635,13005,0,1754887796,13014.537730309989,44.68647893999878,53388.05068560001 2025-08-11,04:49:58.000,223,10968663,12925,0,1754887797,13014.483839829998,44.69352806999814,53388.14151816001 2025-08-11,04:49:59.000,223,10968648,12845,0,1754887798,13014.376058870002,44.68647893999878,53388.078634080004 2025-08-11,04:50:00.000,223,10968651,13085,0,1754887799,13014.335641010002,44.69352806999814,53388.14151816001 2025-08-11,04:50:01.000,223,10968653,13005,0,1754887800,13014.227860049992,44.69352806999814,53388.12754392 2025-08-11,04:50:02.000,223,10968628,12805,0,1754887801,13014.200914809997,44.69352806999814,53388.16247952 2025-08-11,04:50:03.000,223,10968641,12925,0,1754887802,13014.079661229996,44.67942980999942,53388.197415120005 2025-08-11,04:50:04.000,223,10968633,12765,0,1754887803,13013.992089200001,44.68647893999878,53388.19042800001 2025-08-11,04:50:05.000,223,10968645,12885,0,1754887804,13013.95167134,44.65828242000134,53388.16946664001 2025-08-11,04:50:06.000,223,10968627,12845,0,1754887805,13013.82368144999,44.60893850999855,53388.211389359996 2025-08-11,04:50:07.000,223,10968694,12885,0,1754887806,13013.74284572999,44.61598763999791,53388.21837648001 2025-08-11,04:50:08.000,223,10968653,12765,0,1754887807,13013.695691559995,44.573692860001756,53388.19042800001 2025-08-11,04:50:09.000,223,10968661,12805,0,1754887808,13013.594646909994,44.538447209997685,53388.16946664001 2025-08-11,04:50:10.000,223,10968624,12725,0,1754887809,13013.554229049994,44.50320156000089,53388.197415120005 2025-08-11,04:50:11.000,223,10968673,12805,0,1754887810,13013.439711779989,44.49615243000153,53388.23933784001 2025-08-11,04:50:12.000,223,10968699,12765,0,1754887811,13013.352139749994,44.4186120000013,53388.211389359996 2025-08-11,04:50:13.000,223,10968676,12965,0,1754887812,13013.244358789998,44.411562870001944,53388.19042800001 2025-08-11,04:50:14.000,223,10968612,12805,0,1754887813,13013.143314139998,44.355169829999795,53388.2253636 2025-08-11,04:50:15.000,223,10968622,13005,0,1754887814,13013.089423659992,44.298776789997646,53388.148505280005 2025-08-11,04:50:16.000,223,10968645,12805,0,1754887815,13012.981642699997,44.27762939999957,53388.0856212 2025-08-11,04:50:17.000,223,10968626,12725,0,1754887816,13012.867125429992,44.20008896999934,53388.11356968 2025-08-11,04:50:18.000,223,10968671,12845,0,1754887817,13012.813234950001,44.178941580001265,53388.11356968 2025-08-11,04:50:19.000,223,10968613,12885,0,1754887818,13012.718926609996,44.1084502800004,53388.078634080004 2025-08-11,04:50:20.000,223,10968627,13045,0,1754887819,13012.61114565,44.09435202000168,53388.09260832001 2025-08-11,04:50:21.000,223,10968583,13045,0,1754887820,13012.557255169995,44.1084502800004,53388.09260832001 2025-08-11,04:50:22.000,223,10968668,12925,0,1754887821,13012.50336468999,44.06615550000424,53388.03671136 2025-08-11,04:50:23.000,223,10968665,12965,0,1754887822,13012.415792659995,44.03795897999953,53388.02273712001 2025-08-11,04:50:24.000,223,10968619,13125,0,1754887823,13012.34842956,44.002713330002734,53388.03671136 2025-08-11,04:50:25.000,223,10968634,12845,0,1754887824,13012.28106645999,44.03090985000017,53387.99478864 2025-08-11,04:50:26.000,223,10968661,12765,0,1754887825,13012.220439669989,44.08025376000296,53388.00876288 2025-08-11,04:50:27.000,223,10968630,12965,0,1754887826,13012.139603949989,44.08730289000232,53388.029724240005 2025-08-11,04:50:28.000,223,10968646,12765,0,1754887827,13012.119395019989,44.16484332000255,53387.96684016 2025-08-11,04:50:29.000,223,10968597,12845,0,1754887828,13012.105922399998,44.171892450001906,53387.98780152 2025-08-11,04:50:30.000,223,10968648,13005,0,1754887829,13012.105922399998,44.2071380999987,53387.96684016 2025-08-11,04:50:31.000,223,10968690,12685,0,1754887830,13012.038559299988,44.27762939999957,53388.00177576001 2025-08-11,04:50:32.000,223,10968613,13125,0,1754887831,13012.011614059993,44.31287505000364,53387.980814400005 2025-08-11,04:50:33.000,223,10968599,12605,0,1754887832,13011.991405129993,44.348120700000436,53387.98780152 2025-08-11,04:50:34.000,223,10968668,12805,0,1754887833,13011.930778339993,44.362218959999154,53387.99478864 2025-08-11,04:50:35.000,223,10968570,12805,0,1754887834,13011.897096790002,44.42566113000066,53387.96684016 2025-08-11,04:50:36.000,223,10968642,12805,0,1754887835,13011.809524759992,44.460906780004734,53388.00876288 2025-08-11,04:50:37.000,223,10968648,13125,0,1754887836,13011.748897969992,44.47500504000345,53388.02273712001 2025-08-11,04:50:38.000,223,10968618,12965,0,1754887837,13011.688271179992,44.48205417000281,53388.043698479996 2025-08-11,04:50:39.000,223,10968678,12965,0,1754887838,13011.587226529991,44.49615243000153,53388.05767272 2025-08-11,04:50:40.000,223,10968564,12845,0,1754887839,13011.560281289996,44.49615243000153,53387.99478864 2025-08-11,04:50:41.000,223,10968617,12965,0,1754887840,13011.499654499996,44.460906780004734,53388.029724240005 2025-08-11,04:50:42.000,223,10968641,13045,0,1754887841,13011.4322914,44.4186120000013,53388.03671136 2025-08-11,04:50:43.000,223,10968613,12965,0,1754887842,13011.398609849995,44.39041548000387,53388.078634080004 2025-08-11,04:50:44.000,223,10968639,12965,0,1754887843,13011.34471936999,44.411562870001944,53388.02273712001 2025-08-11,04:50:45.000,223,10968646,13045,0,1754887844,13011.36492829999,44.36926808999851,53388.0856212 2025-08-11,04:50:46.000,223,10968638,13045,0,1754887845,13011.31103782,44.37631721999787,53388.078634080004 2025-08-11,04:50:47.000,223,10968621,12925,0,1754887846,13011.32451043999,44.38336635000451,53388.099595440006 2025-08-11,04:50:48.000,223,10968586,12925,0,1754887847,13011.33124675,44.348120700000436,53388.05767272 2025-08-11,04:50:49.000,223,10968622,12725,0,1754887848,13011.33124675,44.36926808999851,53388.09260832001 2025-08-11,04:50:50.000,223,10968669,12965,0,1754887849,13011.32451043999,44.36926808999851,53388.10658256 2025-08-11,04:50:51.000,223,10968653,12885,0,1754887850,13011.32451043999,44.43271026000002,53388.12055680001 2025-08-11,04:50:52.000,223,10968644,12805,0,1754887851,13011.337983059995,44.4186120000013,53388.10658256 2025-08-11,04:50:53.000,223,10968613,13005,0,1754887852,13011.358191989995,44.36926808999851,53388.16247952 2025-08-11,04:50:54.000,223,10968604,12885,0,1754887853,13011.33124675,44.42566113000066,53388.16247952 2025-08-11,04:50:55.000,223,10968612,12685,0,1754887854,13011.34471936999,44.411562870001944,53388.18344088 2025-08-11,04:50:56.000,223,10968674,12885,0,1754887855,13011.35145568,44.460906780004734,53388.21837648001 2025-08-11,04:50:57.000,223,10968643,12765,0,1754887856,13011.37166461,44.48205417000281,53388.23933784001 2025-08-11,04:50:58.000,223,10968673,12765,0,1754887857,13011.35145568,44.49615243000153,53388.30222192 2025-08-11,04:50:59.000,223,10968637,12765,0,1754887858,13011.378400919995,44.51729981999961,53388.32318328 2025-08-11,04:51:00.000,223,10968650,12965,0,1754887859,13011.378400919995,44.55254547000368,53388.34414464 2025-08-11,04:51:01.000,223,10968579,12885,0,1754887860,13011.418818779995,44.54549634000432,53388.365106000005 2025-08-11,04:51:02.000,223,10968615,13085,0,1754887861,13011.41208247,44.573692860001756,53388.379080239996 2025-08-11,04:51:03.000,223,10968663,12685,0,1754887862,13011.44576401999,44.573692860001756,53388.42799008001 2025-08-11,04:51:04.000,223,10968693,12845,0,1754887863,13011.45250033,44.594840249999834,53388.44895144 2025-08-11,04:51:05.000,223,10968628,12685,0,1754887864,13011.48618187999,44.60893850999855,53388.4699128 2025-08-11,04:51:06.000,223,10968659,12925,0,1754887865,13011.526599739991,44.65828242000134,53388.51183552 2025-08-11,04:51:07.000,223,10968590,12765,0,1754887866,13011.560281289996,44.68647893999878,53388.57471960001 2025-08-11,04:51:08.000,223,10968668,12965,0,1754887867,13011.587226529991,44.77811762999772,53388.61664232 2025-08-11,04:51:09.000,223,10968689,12805,0,1754887868,13011.627644389991,44.813363280001795,53388.68651352 2025-08-11,04:51:10.000,223,10968663,12805,0,1754887869,13011.708480109992,44.85565805999795,53388.69350064001 2025-08-11,04:51:11.000,223,10968648,12965,0,1754887870,13011.674798560001,44.94024762000481,53388.70747488 2025-08-11,04:51:12.000,223,10968620,12765,0,1754887871,13011.721952729997,44.989591530000325,53388.75638472 2025-08-11,04:51:13.000,223,10968666,13085,0,1754887872,13011.762370589997,45.09532847999799,53388.86119152001 2025-08-11,04:51:14.000,223,10968660,12725,0,1754887873,13011.782579519997,45.11647587000334,53388.84721728 2025-08-11,04:51:15.000,223,10968672,12885,0,1754887874,13011.802788449997,45.29270412000187,53388.938049840006 2025-08-11,04:51:16.000,223,10968688,12885,0,1754887875,13011.809524759992,45.35614629000338,53388.96599832 2025-08-11,04:51:17.000,223,10968626,12845,0,1754887876,13011.829733689992,45.391391940000176,53389.00792104001 2025-08-11,04:51:18.000,223,10968637,12725,0,1754887877,13011.829733689992,45.4689323700004,53389.07080512 2025-08-11,04:51:19.000,223,10968632,13085,0,1754887878,13011.863415239997,45.52532541000255,53389.14766344001 2025-08-11,04:51:20.000,223,10968612,13125,0,1754887879,13011.890360479993,45.574669319998065,53389.17561192001 2025-08-11,04:51:21.000,223,10968637,13045,0,1754887880,13011.937514650002,45.638111489999574,53389.238496 2025-08-11,04:51:22.000,223,10968624,13125,0,1754887881,13011.957723580002,45.70860279000044,53389.29439296001 2025-08-11,04:51:23.000,223,10968646,12885,0,1754887882,13011.991405129993,45.74384844000451,53389.36426416001 2025-08-11,04:51:24.000,223,10968631,12925,0,1754887883,13012.031822989993,45.75089757000387,53389.43413536001 2025-08-11,04:51:25.000,223,10968625,13045,0,1754887884,13012.038559299988,45.84253626000282,53389.48304520001 2025-08-11,04:51:26.000,223,10968646,13005,0,1754887885,13012.092449779993,45.849585390002176,53389.57387776 2025-08-11,04:51:27.000,223,10968591,13125,0,1754887886,13012.139603949989,45.87073278000025,53389.64374896 2025-08-11,04:51:28.000,223,10968658,13125,0,1754887887,13012.213703359994,45.96942059999856,53389.68567168 2025-08-11,04:51:29.000,223,10968618,13165,0,1754887888,13012.213703359994,45.99056799000391,53389.74855576001 2025-08-11,04:51:30.000,223,10968570,12925,0,1754887889,13012.213703359994,46.032862770000065,53389.74156864 2025-08-11,04:51:31.000,223,10968636,12765,0,1754887890,13012.233912289994,46.11040320000029,53389.81842696001 2025-08-11,04:51:32.000,223,10968640,12885,0,1754887891,13012.254121219994,46.16679624000244,53389.8324012 2025-08-11,04:51:33.000,223,10968587,12805,0,1754887892,13012.227175979999,46.216140149997955,53389.88131104 2025-08-11,04:51:34.000,223,10968609,12885,0,1754887893,13012.267593839999,46.258434930001386,53389.9721436 2025-08-11,04:51:35.000,223,10968601,12925,0,1754887894,13012.294539079994,46.34302449000097,53390.04900192 2025-08-11,04:51:36.000,223,10968616,12885,0,1754887895,13012.32822063,46.39941753000312,53390.11887312 2025-08-11,04:51:37.000,223,10968650,13045,0,1754887896,13012.32822063,46.434663179999916,53390.160795840005 2025-08-11,04:51:38.000,223,10968689,12765,0,1754887897,13012.287802769999,46.491056220002065,53390.20271856001 2025-08-11,04:51:39.000,223,10968653,12565,0,1754887898,13012.314748009994,46.53335099999822,53390.23765416 2025-08-11,04:51:40.000,223,10968680,13125,0,1754887899,13012.26085752999,46.59679316999973,53390.32149960001 2025-08-11,04:51:41.000,223,10968621,12925,0,1754887900,13012.30127538999,46.65318621000188,53390.32149960001 2025-08-11,04:51:42.000,223,10968688,12725,0,1754887901,13012.308011699999,46.709579250004026,53390.377396560005 2025-08-11,04:51:43.000,223,10968623,12965,0,1754887902,13012.36190217999,46.75187403000018,53390.39835792001 2025-08-11,04:51:44.000,223,10968656,12685,0,1754887903,13012.40232003999,46.75892315999954,53390.45425488 2025-08-11,04:51:45.000,223,10968640,13165,0,1754887904,13012.38884742,46.78007055000489,53390.50316472 2025-08-11,04:51:46.000,223,10968675,12965,0,1754887905,13012.44947421,46.77302141999826,53390.51015184 2025-08-11,04:51:47.000,223,10968680,12965,0,1754887906,13012.46968314,46.82941446000041,53390.58002304 2025-08-11,04:51:48.000,223,10968632,12805,0,1754887907,13012.510101,46.857610979997844,53390.65688136001 2025-08-11,04:51:49.000,223,10968617,13045,0,1754887908,13012.57072779,46.86466011000448,53390.6708556 2025-08-11,04:51:50.000,223,10968598,12845,0,1754887909,13012.597673029995,46.8787583700032,53390.73373968001 2025-08-11,04:51:51.000,223,10968638,12605,0,1754887910,13012.658299819996,46.88580750000256,53390.79662376 2025-08-11,04:51:52.000,223,10968682,12965,0,1754887911,13012.68524505999,46.892856630001916,53390.85950784 2025-08-11,04:51:53.000,223,10968571,12965,0,1754887912,13012.7121903,46.91400401999999,53390.90143056001 2025-08-11,04:51:54.000,223,10968663,12925,0,1754887913,13012.718926609996,46.956298800003424,53390.92239192001 2025-08-11,04:51:55.000,223,10968651,13285,0,1754887914,13012.759344469996,46.99154445000022,53391.02021160001 2025-08-11,04:51:56.000,223,10968650,12885,0,1754887915,13012.766080779991,46.97039706000214,53391.048160080005 2025-08-11,04:51:57.000,223,10968637,12765,0,1754887916,13012.819971259996,46.98449532000086,53391.166941120006 2025-08-11,04:51:58.000,223,10968660,12765,0,1754887917,13012.819971259996,47.00564270999894,53391.18790248001 2025-08-11,04:51:59.000,223,10968654,12965,0,1754887918,13012.826707569991,47.04793749000237,53391.27174792 2025-08-11,04:52:00.000,223,10968647,12885,0,1754887919,13012.779553399996,47.04793749000237,53391.285722160006 2025-08-11,04:52:01.000,223,10968636,12645,0,1754887920,13012.759344469996,47.02679010000429,53391.34860624 2025-08-11,04:52:02.000,223,10968621,12885,0,1754887921,13012.73239923,47.04088836000301,53391.39751608 2025-08-11,04:52:03.000,223,10968627,12885,0,1754887922,13012.73239923,47.05498662000173,53391.41149032 2025-08-11,04:52:04.000,223,10968648,12965,0,1754887923,13012.745871849991,47.05498662000173,53391.481361520004 2025-08-11,04:52:05.000,223,10968607,12725,0,1754887924,13012.698717679996,47.04793749000237,53391.46040016 2025-08-11,04:52:06.000,223,10968672,12765,0,1754887925,13012.67177244,47.03383923000365,53391.502322880006 2025-08-11,04:52:07.000,223,10968667,12805,0,1754887926,13012.67177244,47.02679010000429,53391.52328424001 2025-08-11,04:52:08.000,223,10968612,13005,0,1754887927,13012.68524505999,46.99154445000022,53391.621103920006 2025-08-11,04:52:09.000,223,10968658,12805,0,1754887928,13012.68524505999,47.0126918399983,53391.649052400004 2025-08-11,04:52:10.000,223,10968610,13085,0,1754887929,13012.68524505999,47.02679010000429,53391.649052400004 2025-08-11,04:52:11.000,223,10968628,12885,0,1754887930,13012.658299819996,47.02679010000429,53391.69097512001 2025-08-11,04:52:12.000,223,10968608,12765,0,1754887931,13012.68524505999,46.98449532000086,53391.72591072 2025-08-11,04:52:13.000,223,10968637,12605,0,1754887932,13012.658299819996,47.019740969997656,53391.767833440004 2025-08-11,04:52:14.000,223,10968649,12765,0,1754887933,13012.63135458,47.0126918399983,53391.84469176 2025-08-11,04:52:15.000,223,10968666,12725,0,1754887934,13012.64482719999,47.06203575000109,53391.83071752001 2025-08-11,04:52:16.000,223,10968627,13205,0,1754887935,13012.61114565,47.03383923000365,53391.87264024 2025-08-11,04:52:17.000,223,10968631,13045,0,1754887936,13012.55051886,47.069084880000446,53391.90757584001 2025-08-11,04:52:18.000,223,10968634,12765,0,1754887937,13012.54378254999,47.09728139999788,53391.94949856001 2025-08-11,04:52:19.000,223,10968673,12885,0,1754887938,13012.510101,47.09728139999788,53391.935524320004 2025-08-11,04:52:20.000,223,10968651,12765,0,1754887939,13012.44947421,47.11137966000388,53391.956485680006 2025-08-11,04:52:21.000,223,10968647,12805,0,1754887940,13012.36863849,47.09023226999852,53391.99840840001 2025-08-11,04:52:22.000,223,10968680,12965,0,1754887941,13012.314748009994,47.14662531000067,53391.97744704001 2025-08-11,04:52:23.000,223,10968640,12805,0,1754887942,13012.267593839999,47.16777269999875,53392.02635688001 2025-08-11,04:52:24.000,223,10968669,12965,0,1754887943,13012.193494429994,47.181870960004744,53392.04731824001 2025-08-11,04:52:25.000,223,10968639,12885,0,1754887944,13012.092449779993,47.20301835000282,53392.033344 2025-08-11,04:52:26.000,223,10968647,13045,0,1754887945,13012.031822989993,47.20301835000282,53392.07526672001 2025-08-11,04:52:27.000,223,10968659,13005,0,1754887946,13011.930778339993,47.16777269999875,53392.06129248 2025-08-11,04:52:28.000,223,10968673,12885,0,1754887947,13011.870151549992,47.181870960004744,53392.04731824001 2025-08-11,04:52:29.000,223,10968670,12725,0,1754887948,13011.782579519997,47.21711661000154,53392.01936976 2025-08-11,04:52:30.000,223,10968635,12845,0,1754887949,13011.762370589997,47.259411389997695,53392.04731824001 2025-08-11,04:52:31.000,223,10968689,13005,0,1754887950,13011.688271179992,47.21711661000154,53392.033344 2025-08-11,04:52:32.000,223,10968642,12565,0,1754887951,13011.641117009996,47.252362259998336,53392.01936976 2025-08-11,04:52:33.000,223,10968676,12885,0,1754887952,13011.641117009996,47.21006748000218,53392.054305360005 2025-08-11,04:52:34.000,223,10968653,12925,0,1754887953,13011.593962840001,47.259411389997695,53392.152125040004 2025-08-11,04:52:35.000,223,10968605,13045,0,1754887954,13011.567017599991,47.28055878000305,53392.103215200004 2025-08-11,04:52:36.000,223,10968674,13085,0,1754887955,13011.519863429996,47.28760791000241,53392.13116368 2025-08-11,04:52:37.000,223,10968625,12965,0,1754887956,13011.51312712,47.26646052000433,53392.16609928001 2025-08-11,04:52:38.000,223,10968675,12845,0,1754887957,13011.48618187999,47.2241657400009,53392.16609928001 2025-08-11,04:52:39.000,223,10968628,13045,0,1754887958,13011.48618187999,47.252362259998336,53392.16609928001 2025-08-11,04:52:40.000,223,10968677,12685,0,1754887959,13011.459236639996,47.26646052000433,53392.18706064 2025-08-11,04:52:41.000,223,10968661,12765,0,1754887960,13011.418818779995,47.26646052000433,53392.20103488 2025-08-11,04:52:42.000,223,10968642,12765,0,1754887961,13011.39187354,47.27350965000369,53392.173086400006 2025-08-11,04:52:43.000,223,10968658,12885,0,1754887962,13011.44576401999,47.3228535599992,53392.208022 2025-08-11,04:52:44.000,223,10968629,12925,0,1754887963,13011.38513722999,47.315804429999844,53392.22898336 2025-08-11,04:52:45.000,223,10968625,12965,0,1754887964,13011.35145568,47.294657040001766,53392.221996240005 2025-08-11,04:52:46.000,223,10968690,12845,0,1754887965,13011.358191989995,47.28760791000241,53392.221996240005 2025-08-11,04:52:47.000,223,10968646,13005,0,1754887966,13011.317774129995,47.301706170001125,53392.24295760001 2025-08-11,04:52:48.000,223,10968637,12805,0,1754887967,13011.317774129995,47.252362259998336,53392.291867440006 2025-08-11,04:52:49.000,223,10968700,12885,0,1754887968,13011.317774129995,47.294657040001766,53392.20103488 2025-08-11,04:52:50.000,223,10968672,12925,0,1754887969,13011.26388364999,47.259411389997695,53392.270906080004 2025-08-11,04:52:51.000,223,10968664,12725,0,1754887970,13011.257147339995,47.259411389997695,53392.24994472 2025-08-11,04:52:52.000,223,10968670,12925,0,1754887971,13011.25041103,47.23121487000026,53392.2778932 2025-08-11,04:52:53.000,223,10968667,13005,0,1754887972,13011.257147339995,47.27350965000369,53392.340777280006 2025-08-11,04:52:54.000,223,10968611,12965,0,1754887973,13011.176311619995,47.23826399999962,53392.32680304 2025-08-11,04:52:55.000,223,10968620,13045,0,1754887974,13011.16283899999,47.28055878000305,53392.319815920004 2025-08-11,04:52:56.000,223,10968641,12805,0,1754887975,13011.14263006999,47.259411389997695,53392.31282880001 2025-08-11,04:52:57.000,223,10968673,13205,0,1754887976,13011.095475899994,47.26646052000433,53392.3477644 2025-08-11,04:52:58.000,223,10968663,12885,0,1754887977,13011.12915745,47.26646052000433,53392.389687120005 2025-08-11,04:52:59.000,223,10968673,12765,0,1754887978,13011.088739589999,47.28760791000241,53392.389687120005 2025-08-11,04:53:00.000,223,10968663,12885,0,1754887979,13011.10894852,47.294657040001766,53392.459558320006 2025-08-11,04:53:01.000,223,10968706,12725,0,1754887980,13011.068530659999,47.3228535599992,53392.389687120005 2025-08-11,04:53:02.000,223,10968648,13085,0,1754887981,13011.04158541999,47.308755300000485,53392.4176356 2025-08-11,04:53:03.000,223,10968706,13005,0,1754887982,13011.028112799999,47.315804429999844,53392.43160984001 2025-08-11,04:53:04.000,223,10968662,13045,0,1754887983,13011.021376489989,47.32990268999856,53392.47353256 2025-08-11,04:53:05.000,223,10968645,12925,0,1754887984,13011.001167559989,47.365148340002634,53392.46654544 2025-08-11,04:53:06.000,223,10968646,12805,0,1754887985,13011.048321729999,47.351050080003915,53392.43160984001 2025-08-11,04:53:07.000,223,10968651,12685,0,1754887986,13011.021376489989,47.358099210003274,53392.45257120001 2025-08-11,04:53:08.000,223,10968644,12725,0,1754887987,13010.960749699989,47.38629573000071,53392.52942952001 2025-08-11,04:53:09.000,223,10968657,12845,0,1754887988,13010.994431249994,47.42154138000478,53392.48051968001 2025-08-11,04:53:10.000,223,10968658,12885,0,1754887989,13010.954013389994,47.42154138000478,53392.48051968001 2025-08-11,04:53:11.000,223,10968656,12965,0,1754887990,13011.007903869999,47.46383616000094,53392.5224424 2025-08-11,04:53:12.000,223,10968666,13365,0,1754887991,13011.014640179994,47.45678703000158,53392.51545528 2025-08-11,04:53:13.000,223,10968733,12685,0,1754887992,13010.960749699989,47.4708852900003,53392.54340376 2025-08-11,04:53:14.000,223,10968699,12765,0,1754887993,13010.987694939999,47.56252397999924,53392.63423632 2025-08-11,04:53:15.000,223,10968630,12765,0,1754887994,13010.927068149998,47.54842572000052,53392.64122344 2025-08-11,04:53:16.000,223,10968684,12765,0,1754887995,13010.920331839989,47.590720500003954,53392.5923136 2025-08-11,04:53:17.000,223,10968674,13005,0,1754887996,13010.960749699989,47.62596615000075,53392.676159040006 2025-08-11,04:53:18.000,223,10968712,13125,0,1754887997,13010.927068149998,47.61891702000139,53392.627249200006 2025-08-11,04:53:19.000,223,10968680,12685,0,1754887998,13010.900122909989,47.703506580000976,53392.64821056001 2025-08-11,04:53:20.000,223,10968644,13205,0,1754887999,13010.893386599993,47.69645745000162,53392.6621848 2025-08-11,04:53:21.000,223,10968665,12925,0,1754888000,13010.954013389994,47.73170309999841,53392.725068880005 2025-08-11,04:53:22.000,223,10968648,12605,0,1754888001,13010.927068149998,47.72465396999905,53392.75301736 2025-08-11,04:53:23.000,223,10968631,12725,0,1754888002,13010.960749699989,47.72465396999905,53392.73904312 2025-08-11,04:53:24.000,223,10968615,12845,0,1754888003,13010.967486009999,47.73875222999777,53392.732056 2025-08-11,04:53:25.000,223,10968662,12965,0,1754888004,13010.967486009999,47.73875222999777,53392.76699160001 2025-08-11,04:53:26.000,223,10968633,12725,0,1754888005,13010.994431249994,47.759899620003125,53392.8019272 2025-08-11,04:53:27.000,223,10968675,12925,0,1754888006,13011.055058039994,47.73875222999777,53392.8717984 2025-08-11,04:53:28.000,223,10968705,12885,0,1754888007,13011.007903869999,47.752850490003766,53392.85083704 2025-08-11,04:53:29.000,223,10968664,12605,0,1754888008,13011.048321729999,47.7810470100012,53392.91372112001 2025-08-11,04:53:30.000,223,10968699,13125,0,1754888009,13011.075266969994,47.74580136000441,53392.92769536 2025-08-11,04:53:31.000,223,10968683,12765,0,1754888010,13011.10894852,47.83039092000399,53393.02551504 2025-08-11,04:53:32.000,223,10968654,12685,0,1754888011,13011.048321729999,47.84448918000271,53392.95564384001 2025-08-11,04:53:33.000,223,10968651,12885,0,1754888012,13011.08200327999,47.87268570000015,53393.03250216001 2025-08-11,04:53:34.000,223,10968600,12765,0,1754888013,13011.075266969994,47.92202961000294,53393.01852792 2025-08-11,04:53:35.000,223,10968644,13125,0,1754888014,13011.048321729999,47.97137351999845,53392.99756656 2025-08-11,04:53:36.000,223,10968585,12965,0,1754888015,13011.04158541999,48.02071743000124,53393.12333472001 2025-08-11,04:53:37.000,223,10968594,12965,0,1754888016,13011.034849109994,48.09825786000147,53393.10237336001 2025-08-11,04:53:38.000,223,10968642,12605,0,1754888017,13011.014640179994,48.13350350999826,53393.1163476 2025-08-11,04:53:39.000,223,10968611,13045,0,1754888018,13010.960749699989,48.175798290001694,53393.1862188 2025-08-11,04:53:40.000,223,10968655,12965,0,1754888019,13010.967486009999,48.19694567999977,53393.19320592 2025-08-11,04:53:41.000,223,10968678,12805,0,1754888020,13010.920331839989,48.19694567999977,53393.158270320004 2025-08-11,04:53:42.000,223,10968645,13005,0,1754888021,13010.933804459994,48.26038785000128,53393.16525744 2025-08-11,04:53:43.000,223,10968619,12845,0,1754888022,13010.933804459994,48.295633499998075,53393.20019304001 2025-08-11,04:53:44.000,223,10968617,13005,0,1754888023,13010.933804459994,48.337928280001506,53393.179231680006 2025-08-11,04:53:45.000,223,10968672,12885,0,1754888024,13010.940540769989,48.352026540000224,53393.20019304001 2025-08-11,04:53:46.000,223,10968667,12925,0,1754888025,13010.967486009999,48.30973176000407,53393.20718016 2025-08-11,04:53:47.000,223,10968632,12685,0,1754888026,13011.001167559989,48.31678089000343,53393.29102560001 2025-08-11,04:53:48.000,223,10968657,12965,0,1754888027,13011.021376489989,48.31678089000343,53393.30499984 2025-08-11,04:53:49.000,223,10968609,13045,0,1754888028,13011.075266969994,48.32383002000279,53393.37487104 2025-08-11,04:53:50.000,223,10968627,12845,0,1754888029,13011.10221220999,48.30973176000407,53393.3608968 2025-08-11,04:53:51.000,223,10968590,13285,0,1754888030,13011.115684829994,48.295633499998075,53393.31897408001 2025-08-11,04:53:52.000,223,10968588,12805,0,1754888031,13011.18304792999,48.28153523999936,53393.45871648001 2025-08-11,04:53:53.000,223,10968626,12845,0,1754888032,13011.25041103,48.337928280001506,53393.43775512001 2025-08-11,04:53:54.000,223,10968647,12925,0,1754888033,13011.297565199995,48.33087915000215,53393.50762632001 2025-08-11,04:53:55.000,223,10968664,12845,0,1754888034,13011.297565199995,48.295633499998075,53393.47967784 2025-08-11,04:53:56.000,223,10968613,12805,0,1754888035,13011.37166461,48.32383002000279,53393.5006392 2025-08-11,04:53:57.000,223,10968591,13045,0,1754888036,13011.38513722999,48.359075669999584,53393.52858768 2025-08-11,04:53:58.000,223,10968606,13085,0,1754888037,13011.44576401999,48.41546871000173,53393.54256192 2025-08-11,04:53:59.000,223,10968614,13205,0,1754888038,13011.47270926,48.44366522999917,53393.612433120004 2025-08-11,04:54:00.000,223,10968593,12965,0,1754888039,13011.479445569996,48.47186175000388,53393.612433120004 2025-08-11,04:54:01.000,223,10968679,12925,0,1754888040,13011.48618187999,48.54235305000475,53393.563523280005 2025-08-11,04:54:02.000,223,10968580,13085,0,1754888041,13011.48618187999,48.61284434999834,53393.661342960004 2025-08-11,04:54:03.000,223,10968597,13045,0,1754888042,13011.49291819,48.70448304000456,53393.633394480006 2025-08-11,04:54:04.000,223,10968667,12805,0,1754888043,13011.49291819,48.70448304000456,53393.70326568001 2025-08-11,04:54:05.000,223,10968661,12885,0,1754888044,13011.499654499996,48.760876079999434,53393.71723992 2025-08-11,04:54:06.000,223,10968657,12685,0,1754888045,13011.53333605,48.803170860002865,53393.78711112 2025-08-11,04:54:07.000,223,10968585,13165,0,1754888046,13011.567017599991,48.81726912000158,53393.780124000004 2025-08-11,04:54:08.000,223,10968603,13125,0,1754888047,13011.587226529991,48.83841650999966,53393.80807248 2025-08-11,04:54:09.000,223,10968608,12685,0,1754888048,13011.614171770001,48.78907260000415,53393.80807248 2025-08-11,04:54:10.000,223,10968663,12805,0,1754888049,13011.641117009996,48.810219990002224,53393.829033840004 2025-08-11,04:54:11.000,223,10968655,12645,0,1754888050,13011.681534869997,48.8313673800003,53393.8849308 2025-08-11,04:54:12.000,223,10968660,12765,0,1754888051,13011.721952729997,48.85956389999774,53393.83602096 2025-08-11,04:54:13.000,223,10968633,12965,0,1754888052,13011.748897969992,48.86661303000437,53393.82204672001 2025-08-11,04:54:14.000,223,10968626,12965,0,1754888053,13011.775843210002,48.88071129000309,53393.87794368 2025-08-11,04:54:15.000,223,10968664,13085,0,1754888054,13011.829733689992,48.87366216000373,53393.87095656001 2025-08-11,04:54:16.000,223,10968682,12765,0,1754888055,13011.849942619992,48.88071129000309,53393.92685352 2025-08-11,04:54:17.000,223,10968630,12765,0,1754888056,13011.897096790002,48.89480955000181,53393.849995200006 2025-08-11,04:54:18.000,223,10968633,12845,0,1754888057,13011.897096790002,48.90185868000117,53393.898905040005 2025-08-11,04:54:19.000,223,10968715,13125,0,1754888058,13011.897096790002,48.88071129000309,53393.91986640001 2025-08-11,04:54:20.000,223,10968664,12845,0,1754888059,13011.863415239997,48.86661303000437,53393.91986640001 2025-08-11,04:54:21.000,223,10968698,13205,0,1754888060,13011.843206309997,48.91595693999989,53393.947814880004 2025-08-11,04:54:22.000,223,10968645,12965,0,1754888061,13011.863415239997,48.89480955000181,53393.97576336 2025-08-11,04:54:23.000,223,10968677,12965,0,1754888062,13011.822997379997,48.86661303000437,53393.93384064 2025-08-11,04:54:24.000,223,10968668,12725,0,1754888063,13011.849942619992,48.82431825000094,53393.98275048 2025-08-11,04:54:25.000,223,10968642,13205,0,1754888064,13011.890360479993,48.81726912000158,53393.98973760001 2025-08-11,04:54:26.000,223,10968674,12965,0,1754888065,13011.883624169997,48.78907260000415,53393.97576336 2025-08-11,04:54:27.000,223,10968720,12805,0,1754888066,13011.876887860002,48.71153217000392,53393.97576336 2025-08-11,04:54:28.000,223,10968661,12845,0,1754888067,13011.910569409993,48.70448304000456,53394.01069896001 2025-08-11,04:54:29.000,223,10968633,13085,0,1754888068,13011.897096790002,48.633991740003694,53393.96178912001 2025-08-11,04:54:30.000,223,10968716,12885,0,1754888069,13011.950987269993,48.56350044000283,53393.98973760001 2025-08-11,04:54:31.000,223,10968711,13125,0,1754888070,13011.950987269993,48.54940218000411,53393.968776240006 2025-08-11,04:54:32.000,223,10968689,12925,0,1754888071,13011.977932510003,48.50710740000068,53394.00371184 2025-08-11,04:54:33.000,223,10968652,13005,0,1754888072,13011.964459889998,48.47186175000388,53393.968776240006 2025-08-11,04:54:34.000,223,10968673,13005,0,1754888073,13011.991405129993,48.44366522999917,53393.968776240006 2025-08-11,04:54:35.000,223,10968635,13085,0,1754888074,13011.998141440003,48.42956697000045,53393.94082776001 2025-08-11,04:54:36.000,223,10968660,12885,0,1754888075,13011.998141440003,48.387272190004296,53393.954802 2025-08-11,04:54:37.000,223,10968643,13125,0,1754888076,13011.998141440003,48.352026540000224,53393.947814880004 2025-08-11,04:54:38.000,223,10968617,12885,0,1754888077,13011.977932510003,48.359075669999584,53393.94082776001 2025-08-11,04:54:39.000,223,10968699,12885,0,1754888078,13011.924042029998,48.31678089000343,53393.93384064 2025-08-11,04:54:40.000,223,10968611,13085,0,1754888079,13011.883624169997,48.295633499998075,53393.968776240006 2025-08-11,04:54:41.000,223,10968669,12765,0,1754888080,13011.836470000002,48.288584369998716,53393.87794368 2025-08-11,04:54:42.000,223,10968659,12805,0,1754888081,13011.782579519997,48.26743698000064,53393.90589216 2025-08-11,04:54:43.000,223,10968630,12965,0,1754888082,13011.755634280002,48.24628959000256,53393.8849308 2025-08-11,04:54:44.000,223,10968686,13005,0,1754888083,13011.708480109992,48.18989655000041,53393.87794368 2025-08-11,04:54:45.000,223,10968665,13045,0,1754888084,13011.715216420002,48.13350350999826,53393.85698232 2025-08-11,04:54:46.000,223,10968667,13005,0,1754888085,13011.674798560001,48.10530699000083,53393.93384064 2025-08-11,04:54:47.000,223,10968665,12845,0,1754888086,13011.695007490001,48.07711047000339,53393.92685352 2025-08-11,04:54:48.000,223,10968620,12645,0,1754888087,13011.715216420002,48.05596307999804,53393.91287928 2025-08-11,04:54:49.000,223,10968627,12885,0,1754888088,13011.715216420002,48.01366830000188,53393.90589216 2025-08-11,04:54:50.000,223,10968628,12925,0,1754888089,13011.742161659997,47.943177000001015,53393.97576336 2025-08-11,04:54:51.000,223,10968665,12925,0,1754888090,13011.789315829992,47.90793135000422,53393.947814880004 2025-08-11,04:54:52.000,223,10968686,12965,0,1754888091,13011.816261070002,47.90088222000486,53393.996724720004 2025-08-11,04:54:53.000,223,10968655,12685,0,1754888092,13011.863415239997,47.87268570000015,53394.03166032 2025-08-11,04:54:54.000,223,10968651,12765,0,1754888093,13011.903833099997,47.80924352999864,53394.03864744001 2025-08-11,04:54:55.000,223,10968624,12805,0,1754888094,13011.910569409993,47.766948750002484,53394.0246732 2025-08-11,04:54:56.000,223,10968720,12765,0,1754888095,13011.957723580002,47.78809614000056,53393.98973760001 2025-08-11,04:54:57.000,223,10968654,13285,0,1754888096,13011.977932510003,47.816292659998,53394.00371184 2025-08-11,04:54:58.000,223,10968657,13165,0,1754888097,13012.018350369988,47.77399788000184,53393.98973760001 2025-08-11,04:54:59.000,223,10968650,12965,0,1754888098,13012.058768229988,47.816292659998,53394.05262168 2025-08-11,04:55:00.000,223,10968634,13005,0,1754888099,13012.092449779993,47.83744005000335,53394.05262168 2025-08-11,04:55:01.000,223,10968646,12605,0,1754888100,13012.112658709993,47.82334179000463,53394.03166032 2025-08-11,04:55:02.000,223,10968653,13045,0,1754888101,13012.105922399998,47.85858744000143,53394.10153152 2025-08-11,04:55:03.000,223,10968682,12845,0,1754888102,13012.180021809989,47.85153831000207,53394.08755728001 2025-08-11,04:55:04.000,223,10968699,12845,0,1754888103,13012.227175979999,47.87973482999951,53394.115505760004 2025-08-11,04:55:05.000,223,10968634,12965,0,1754888104,13012.240648599989,47.87268570000015,53394.10851864001 2025-08-11,04:55:06.000,223,10968647,12805,0,1754888105,13012.254121219994,47.85858744000143,53394.08057016 2025-08-11,04:55:07.000,223,10968661,12845,0,1754888106,13012.308011699999,47.85858744000143,53394.14345424 2025-08-11,04:55:08.000,223,10968657,12645,0,1754888107,13012.32822063,47.92202961000294,53394.17140272 2025-08-11,04:55:09.000,223,10968679,13045,0,1754888108,13012.375374799994,47.893833089998225,53394.17838984001 2025-08-11,04:55:10.000,223,10968643,12805,0,1754888109,13012.40905635,47.86563657000079,53394.1993512 2025-08-11,04:55:11.000,223,10968669,12845,0,1754888110,13012.48989207,47.90088222000486,53394.17140272 2025-08-11,04:55:12.000,223,10968692,12685,0,1754888111,13012.496628379995,47.893833089998225,53394.32511936001 2025-08-11,04:55:13.000,223,10968663,12965,0,1754888112,13012.510101,47.83744005000335,53394.36704208 2025-08-11,04:55:14.000,223,10968699,12965,0,1754888113,13012.557255169995,47.78809614000056,53394.37402920001 2025-08-11,04:55:15.000,223,10968677,12965,0,1754888114,13012.557255169995,47.73875222999777,53394.38800344 2025-08-11,04:55:16.000,223,10968685,12805,0,1754888115,13012.63135458,47.67531006000354,53394.41595192 2025-08-11,04:55:17.000,223,10968699,12925,0,1754888116,13012.638090889996,47.62596615000075,53394.450887520004 2025-08-11,04:55:18.000,223,10968699,13005,0,1754888117,13012.66503612999,47.66121180000482,53394.50678448 2025-08-11,04:55:19.000,223,10968659,12885,0,1754888118,13012.66503612999,47.527278330002446,53394.450887520004 2025-08-11,04:55:20.000,223,10968634,12805,0,1754888119,13012.739135539996,47.477934419999656,53394.520758720006 2025-08-11,04:55:21.000,223,10968644,13005,0,1754888120,13012.779553399996,47.42859051000414,53394.520758720006 2025-08-11,04:55:22.000,223,10968673,12805,0,1754888121,13012.846916499991,47.308755300000485,53394.569668560005 2025-08-11,04:55:23.000,223,10968675,13045,0,1754888122,13012.894070670001,47.28760791000241,53394.60460416 2025-08-11,04:55:24.000,223,10968660,12965,0,1754888123,13012.974906390002,47.245313129998976,53394.56268144001 2025-08-11,04:55:25.000,223,10968609,12805,0,1754888124,13013.042269489997,47.21006748000218,53394.62556552 2025-08-11,04:55:26.000,223,10968648,12925,0,1754888125,13013.089423659992,47.1889200900041,53394.62556552 2025-08-11,04:55:27.000,223,10968693,12765,0,1754888126,13013.190468309993,47.16072356999939,53394.67447536 2025-08-11,04:55:28.000,223,10968666,13245,0,1754888127,13013.298249269988,47.125477920002595,53394.688449600006 2025-08-11,04:55:29.000,223,10968679,13125,0,1754888128,13013.358876059989,47.15367444000003,53394.77229504 2025-08-11,04:55:30.000,223,10968647,13005,0,1754888129,13013.406030229999,47.181870960004744,53394.75832080001 2025-08-11,04:55:31.000,223,10968646,12845,0,1754888130,13013.473393329994,47.19596922000346,53394.75133368 2025-08-11,04:55:32.000,223,10968646,13165,0,1754888131,13013.50033856999,47.20301835000282,53394.75832080001 2025-08-11,04:55:33.000,223,10968654,13005,0,1754888132,13013.56770167,47.252362259998336,53394.7233852 2025-08-11,04:55:34.000,223,10968654,12965,0,1754888133,13013.5879106,47.21711661000154,53394.786269280004 2025-08-11,04:55:35.000,223,10968667,13045,0,1754888134,13013.614855839995,47.2241657400009,53394.77229504 2025-08-11,04:55:36.000,223,10968666,12965,0,1754888135,13013.635064769995,47.20301835000282,53394.74434656 2025-08-11,04:55:37.000,223,10968666,12805,0,1754888136,13013.715900489995,47.16777269999875,53394.807230640006 2025-08-11,04:55:38.000,223,10968687,12765,0,1754888137,13013.756318349995,47.09728139999788,53394.88408896 2025-08-11,04:55:39.000,223,10968669,13005,0,1754888138,13013.81020883,47.04793749000237,53394.89107608 2025-08-11,04:55:40.000,223,10968634,12765,0,1754888139,13013.85062669,46.956298800003424,53394.84915336001 2025-08-11,04:55:41.000,223,10968651,12765,0,1754888140,13013.90451716999,46.850561849998485,53394.87011472 2025-08-11,04:55:42.000,223,10968619,12925,0,1754888141,13013.958407649996,46.716628380003385,53394.88408896 2025-08-11,04:55:43.000,223,10968628,12885,0,1754888142,13013.998825509996,46.62498969000444,53394.87011472 2025-08-11,04:55:44.000,223,10968620,13005,0,1754888143,13014.032507060001,46.51220361000014,53394.953960160004 2025-08-11,04:55:45.000,223,10968658,13125,0,1754888144,13014.066188609992,46.4205649200012,53394.98889576 2025-08-11,04:55:46.000,223,10968622,13125,0,1754888145,13014.066188609992,46.321877100002894,53394.974921520006 2025-08-11,04:55:47.000,223,10968672,12925,0,1754888146,13014.066188609992,46.19499275999988,53394.974921520006 2025-08-11,04:55:48.000,223,10968674,12845,0,1754888147,13014.025770749991,46.13155058999837,53395.00985712 2025-08-11,04:55:49.000,223,10968603,12925,0,1754888148,13013.998825509996,46.04696102999878,53395.023831360006 2025-08-11,04:55:50.000,223,10968689,12925,0,1754888149,13013.965143959991,45.99761712000327,53395.05876696 2025-08-11,04:55:51.000,223,10968688,13085,0,1754888150,13013.938198719996,46.025813640000706,53395.08671544 2025-08-11,04:55:52.000,223,10968674,12645,0,1754888151,13013.87083562,45.98351886000455,53395.05876696 2025-08-11,04:55:53.000,223,10968664,13005,0,1754888152,13013.76305465999,45.976469729997916,53395.0378056 2025-08-11,04:55:54.000,223,10968716,13245,0,1754888153,13013.70242786999,45.99761712000327,53395.0378056 2025-08-11,04:55:55.000,223,10968693,12765,0,1754888154,13013.62159214999,46.04696102999878,53395.05876696 2025-08-11,04:55:56.000,223,10968617,12925,0,1754888155,13013.54075642999,46.032862770000065,53395.072741200005 2025-08-11,04:55:57.000,223,10968644,12965,0,1754888156,13013.473393329994,46.06810842000414,53395.05177984 2025-08-11,04:55:58.000,223,10968630,12925,0,1754888157,13013.399293919989,46.089255810002214,53395.11466392001 2025-08-11,04:55:59.000,223,10968625,12925,0,1754888158,13013.412766539994,46.12450145999901,53395.002870000004 2025-08-11,04:56:00.000,223,10968618,12885,0,1754888159,13013.338667129989,46.15269798000372,53395.05876696 2025-08-11,04:56:01.000,223,10968670,12885,0,1754888160,13013.338667129989,46.18089450000116,53395.0378056 2025-08-11,04:56:02.000,223,10968639,12845,0,1754888161,13013.304985579998,46.258434930001386,53394.99588288001 2025-08-11,04:56:03.000,223,10968635,12845,0,1754888162,13013.311721889993,46.314827970003535,53394.91902456 2025-08-11,04:56:04.000,223,10968679,13005,0,1754888163,13013.318458199989,46.314827970003535,53394.974921520006 2025-08-11,04:56:05.000,223,10968647,12885,0,1754888164,13013.385821299998,46.35712274999969,53394.91902456 2025-08-11,04:56:06.000,223,10968636,13085,0,1754888165,13013.419502849989,46.39236840000376,53394.9329988 2025-08-11,04:56:07.000,223,10968629,12885,0,1754888166,13013.446448089999,46.45581056999799,53395.03081848 2025-08-11,04:56:08.000,223,10968650,12885,0,1754888167,13013.473393329994,46.50515448000078,53394.98889576 2025-08-11,04:56:09.000,223,10968650,12805,0,1754888168,13013.466657019999,46.51220361000014,53394.93998592 2025-08-11,04:56:10.000,223,10968657,13045,0,1754888169,13013.486865949999,46.55449839000357,53394.96793440001 2025-08-11,04:56:11.000,223,10968643,13045,0,1754888170,13013.466657019999,46.6320388200038,53394.974921520006 2025-08-11,04:56:12.000,223,10968681,12805,0,1754888171,13013.466657019999,46.667284470000595,53394.974921520006 2025-08-11,04:56:13.000,223,10968674,12885,0,1754888172,13013.453184399994,46.70253012000467,53394.99588288001 2025-08-11,04:56:14.000,223,10968652,12565,0,1754888173,13013.432975469994,46.73777577000146,53395.0378056 2025-08-11,04:56:15.000,223,10968661,12845,0,1754888174,13013.399293919989,46.73777577000146,53395.03081848 2025-08-11,04:56:16.000,223,10968668,12925,0,1754888175,13013.358876059989,46.77302141999826,53395.05177984 2025-08-11,04:56:17.000,223,10968664,13085,0,1754888176,13013.338667129989,46.78711968000425,53395.05177984 2025-08-11,04:56:18.000,223,10968689,12925,0,1754888177,13013.325194509998,46.75187403000018,53395.09370256001 2025-08-11,04:56:19.000,223,10968689,12965,0,1754888178,13013.284776649998,46.78711968000425,53395.121651040005 2025-08-11,04:56:20.000,223,10968626,13005,0,1754888179,13013.264567719998,46.716628380003385,53395.08671544 2025-08-11,04:56:21.000,223,10968625,12765,0,1754888180,13013.230886169993,46.69548098999803,53395.07972832 2025-08-11,04:56:22.000,223,10968646,12765,0,1754888181,13013.271304029993,46.681382729999314,53395.1076768 2025-08-11,04:56:23.000,223,10968693,12925,0,1754888182,13013.291512959993,46.63908795000316,53395.14959952 2025-08-11,04:56:24.000,223,10968632,13125,0,1754888183,13013.304985579998,46.64613708000252,53395.11466392001 2025-08-11,04:56:25.000,223,10968623,12965,0,1754888184,13013.311721889993,46.59679316999973,53395.06575408001 2025-08-11,04:56:26.000,223,10968644,13325,0,1754888185,13013.325194509998,46.547449260004214,53395.170560880004 2025-08-11,04:56:27.000,223,10968628,12845,0,1754888186,13013.372348679994,46.53335099999822,53395.14959952 2025-08-11,04:56:28.000,223,10968628,12965,0,1754888187,13013.432975469994,46.540400130004855,53395.16357376001 2025-08-11,04:56:29.000,223,10968649,12805,0,1754888188,13013.493602259994,46.547449260004214,53395.15658664 2025-08-11,04:56:30.000,223,10968674,13045,0,1754888189,13013.52054749999,46.56154752000293,53395.19850936 2025-08-11,04:56:31.000,223,10968658,12925,0,1754888190,13013.574437979994,46.6320388200038,53395.21947072 2025-08-11,04:56:32.000,223,10968609,12925,0,1754888191,13013.62832846,46.660235340001236,53395.240432080005 2025-08-11,04:56:33.000,223,10968641,12885,0,1754888192,13013.614855839995,46.68843185999867,53395.240432080005 2025-08-11,04:56:34.000,223,10968613,13285,0,1754888193,13013.635064769995,46.69548098999803,53395.23344496001 2025-08-11,04:56:35.000,223,10968629,12965,0,1754888194,13013.635064769995,46.70253012000467,53395.289341920005 2025-08-11,04:56:36.000,223,10968658,12845,0,1754888195,13013.64853739,46.716628380003385,53395.33126464001 2025-08-11,04:56:37.000,223,10968586,12885,0,1754888196,13013.675482629995,46.80121794000297,53395.3172904 2025-08-11,04:56:38.000,223,10968633,12965,0,1754888197,13013.70242786999,46.77302141999826,53395.32427752 2025-08-11,04:56:39.000,223,10968690,12685,0,1754888198,13013.715900489995,46.81531620000169,53395.35222600001 2025-08-11,04:56:40.000,223,10968636,13085,0,1754888199,13013.756318349995,46.78711968000425,53395.37318736 2025-08-11,04:56:41.000,223,10968632,13085,0,1754888200,13013.776527279995,46.80826707000233,53395.38017448001 2025-08-11,04:56:42.000,223,10968649,12805,0,1754888201,13013.84389037999,46.80826707000233,53395.39414872 2025-08-11,04:56:43.000,223,10968690,12645,0,1754888202,13013.93146241,46.81531620000169,53395.408122960005 2025-08-11,04:56:44.000,223,10968677,13165,0,1754888203,13013.958407649996,46.843512719999126,53395.44305856 2025-08-11,04:56:45.000,223,10968660,12885,0,1754888204,13013.978616579996,46.80121794000297,53395.45004568001 2025-08-11,04:56:46.000,223,10968624,12885,0,1754888205,13014.059452299996,46.843512719999126,53395.46401992 2025-08-11,04:56:47.000,223,10968621,13125,0,1754888206,13014.120079089997,46.857610979997844,53395.51292976 2025-08-11,04:56:48.000,223,10968619,12885,0,1754888207,13014.207651119992,46.906954890000634,53395.48498128 2025-08-11,04:56:49.000,223,10968634,13005,0,1754888208,13014.301959459997,46.956298800003424,53395.51292976 2025-08-11,04:56:50.000,223,10968670,13125,0,1754888209,13014.342377319997,46.942200540004706,53395.54786536001 2025-08-11,04:56:51.000,223,10968701,13005,0,1754888210,13014.396267800003,46.97039706000214,53395.58280096 2025-08-11,04:56:52.000,223,10968608,13165,0,1754888211,13014.456894589988,47.02679010000429,53395.61773656001 2025-08-11,04:56:53.000,223,10968660,12885,0,1754888212,13014.544466619998,47.069084880000446,53395.61773656001 2025-08-11,04:56:54.000,223,10968657,13005,0,1754888213,13014.524257689998,47.16072356999939,53395.63869792001 2025-08-11,04:56:55.000,223,10968644,13125,0,1754888214,13014.638774959989,47.21006748000218,53395.68760776001 2025-08-11,04:56:56.000,223,10968694,12685,0,1754888215,13014.632038649994,47.23121487000026,53395.694594880006 2025-08-11,04:56:57.000,223,10968657,12805,0,1754888216,13014.625302339999,47.252362259998336,53395.72254336 2025-08-11,04:56:58.000,223,10968670,12685,0,1754888217,13014.67919281999,47.315804429999844,53395.71555624001 2025-08-11,04:56:59.000,223,10968648,12805,0,1754888218,13014.71961067999,47.358099210003274,53395.701582 2025-08-11,04:57:00.000,223,10968660,13125,0,1754888219,13014.793710089994,47.37219747000199,53395.78542744001 2025-08-11,04:57:01.000,223,10968669,12805,0,1754888220,13014.80718271,47.40744311999879,53395.80638880001 2025-08-11,04:57:02.000,223,10968638,12965,0,1754888221,13014.82065532999,47.38629573000071,53395.7714532 2025-08-11,04:57:03.000,223,10968670,12765,0,1754888222,13014.8678095,47.37219747000199,53395.78542744001 2025-08-11,04:57:04.000,223,10968647,12605,0,1754888223,13014.894754739995,47.365148340002634,53395.841324400004 2025-08-11,04:57:05.000,223,10968644,13085,0,1754888224,13014.90822736,47.315804429999844,53395.84831152 2025-08-11,04:57:06.000,223,10968618,12885,0,1754888225,13014.90822736,47.259411389997695,53395.86927288 2025-08-11,04:57:07.000,223,10968675,12925,0,1754888226,13014.94190890999,47.26646052000433,53395.911195600005 2025-08-11,04:57:08.000,223,10968623,12965,0,1754888227,13014.94190890999,47.252362259998336,53395.911195600005 2025-08-11,04:57:09.000,223,10968629,12965,0,1754888228,13014.914963669995,47.181870960004744,53395.89023424 2025-08-11,04:57:10.000,223,10968691,12885,0,1754888229,13014.88128211999,47.16777269999875,53395.960105440005 2025-08-11,04:57:11.000,223,10968629,12805,0,1754888230,13014.84760057,47.14662531000067,53395.97407968001 2025-08-11,04:57:12.000,223,10968648,12965,0,1754888231,13014.80044639999,47.16072356999939,53395.96709256 2025-08-11,04:57:13.000,223,10968633,12725,0,1754888232,13014.71961067999,47.11137966000388,53395.98106680001 2025-08-11,04:57:14.000,223,10968629,13005,0,1754888233,13014.638774959989,47.118428790003236,53395.98805392 2025-08-11,04:57:15.000,223,10968688,12925,0,1754888234,13014.557939239989,47.13957618000131,53396.04395088 2025-08-11,04:57:16.000,223,10968686,13045,0,1754888235,13014.483839829998,47.09023226999852,53396.06491224 2025-08-11,04:57:17.000,223,10968683,12885,0,1754888236,13014.416476730003,47.083183139999164,53396.04395088 2025-08-11,04:57:18.000,223,10968660,12765,0,1754888237,13014.308695769992,47.03383923000365,53395.99504104 2025-08-11,04:57:19.000,223,10968708,12965,0,1754888238,13014.241332669997,47.09728139999788,53395.99504104 2025-08-11,04:57:20.000,223,10968643,13085,0,1754888239,13014.133551710001,47.076134009999805,53396.00202816001 2025-08-11,04:57:21.000,223,10968669,12885,0,1754888240,13014.086397539992,47.06203575000109,53396.00202816001 2025-08-11,04:57:22.000,223,10968656,12925,0,1754888241,13014.025770749991,47.05498662000173,53395.96709256 2025-08-11,04:57:23.000,223,10968657,12965,0,1754888242,13013.944935029991,47.019740969997656,53395.96709256 2025-08-11,04:57:24.000,223,10968691,12925,0,1754888243,13013.89104455,47.00564270999894,53395.98106680001 2025-08-11,04:57:25.000,223,10968640,12965,0,1754888244,13013.837154069995,46.9774461900015,53395.96709256 2025-08-11,04:57:26.000,223,10968636,12965,0,1754888245,13013.81020883,46.942200540004706,53395.9461312 2025-08-11,04:57:27.000,223,10968663,12845,0,1754888246,13013.78326358999,46.906954890000634,53395.92516984 2025-08-11,04:57:28.000,223,10968676,13005,0,1754888247,13013.715900489995,46.86466011000448,53395.88324712001 2025-08-11,04:57:29.000,223,10968699,12925,0,1754888248,13013.72937311,46.81531620000169,53395.82735016 2025-08-11,04:57:30.000,223,10968665,12765,0,1754888249,13013.715900489995,46.723677510002744,53395.85529864001 2025-08-11,04:57:31.000,223,10968661,13085,0,1754888250,13013.68895525,46.681382729999314,53395.862285760006 2025-08-11,04:57:32.000,223,10968652,13005,0,1754888251,13013.655273699995,46.65318621000188,53395.81337592001 2025-08-11,04:57:33.000,223,10968672,12925,0,1754888252,13013.64180107999,46.56154752000293,53395.75747896 2025-08-11,04:57:34.000,223,10968623,12845,0,1754888253,13013.56096535999,46.484007090002706,53395.75747896 2025-08-11,04:57:35.000,223,10968658,12725,0,1754888254,13013.513811189994,46.4205649200012,53395.72254336 2025-08-11,04:57:36.000,223,10968642,12805,0,1754888255,13013.453184399994,46.32892623000225,53395.70856912 2025-08-11,04:57:37.000,223,10968640,12685,0,1754888256,13013.399293919989,46.28663144999882,53395.68760776001 2025-08-11,04:57:38.000,223,10968672,12885,0,1754888257,13013.338667129989,46.22318928000459,53395.68760776001 2025-08-11,04:57:39.000,223,10968636,13205,0,1754888258,13013.284776649998,46.19499275999988,53395.624723680005 2025-08-11,04:57:40.000,223,10968645,12925,0,1754888259,13013.183731999998,46.13859971999773,53395.60376232 2025-08-11,04:57:41.000,223,10968667,12805,0,1754888260,13013.096159970002,46.09630494000157,53395.54087824 2025-08-11,04:57:42.000,223,10968623,12925,0,1754888261,13013.069214729992,46.082206680002855,53395.53389112 2025-08-11,04:57:43.000,223,10968632,12885,0,1754888262,13013.028796869992,46.04696102999878,53395.51292976 2025-08-11,04:57:44.000,223,10968671,12765,0,1754888263,13012.961433769997,46.039911899999424,53395.47100704001 2025-08-11,04:57:45.000,223,10968639,12965,0,1754888264,13012.961433769997,46.025813640000706,53395.44305856 2025-08-11,04:57:46.000,223,10968682,12925,0,1754888265,13012.914279600001,46.06810842000414,53395.39414872 2025-08-11,04:57:47.000,223,10968712,12925,0,1754888266,13012.947961149992,46.082206680002855,53395.338251760004 2025-08-11,04:57:48.000,223,10968593,12965,0,1754888267,13012.927752219992,46.039911899999424,53395.310303280006 2025-08-11,04:57:49.000,223,10968656,12725,0,1754888268,13012.914279600001,46.06810842000414,53395.240432080005 2025-08-11,04:57:50.000,223,10968626,12845,0,1754888269,13012.941224839997,46.06105929000478,53395.21947072 2025-08-11,04:57:51.000,223,10968633,12965,0,1754888270,13012.974906390002,46.01171538000199,53395.25440632 2025-08-11,04:57:52.000,223,10968654,12805,0,1754888271,13013.015324250002,45.93417495000176,53395.18453512001 2025-08-11,04:57:53.000,223,10968584,12805,0,1754888272,13013.035533180002,45.87778190999961,53395.170560880004 2025-08-11,04:57:54.000,223,10968631,12925,0,1754888273,13013.049005799992,45.87073278000025,53395.14959952 2025-08-11,04:57:55.000,223,10968646,12965,0,1754888274,13013.096159970002,45.89892929999769,53395.09370256001 2025-08-11,04:57:56.000,223,10968631,12885,0,1754888275,13013.170259379993,45.856634520001535,53395.142612400006 2025-08-11,04:57:57.000,223,10968649,13045,0,1754888276,13013.237622479988,45.807290609998745,53395.072741200005 2025-08-11,04:57:58.000,223,10968661,12925,0,1754888277,13013.251095099993,45.75794670000323,53395.09370256001 2025-08-11,04:57:59.000,223,10968652,12925,0,1754888278,13013.284776649998,45.69450453000172,53395.12863816 2025-08-11,04:58:00.000,223,10968613,12885,0,1754888279,13013.331930819993,45.638111489999574,53395.10068968 2025-08-11,04:58:01.000,223,10968650,12925,0,1754888280,13013.365612369998,45.60286584000278,53395.1076768 2025-08-11,04:58:02.000,223,10968625,13125,0,1754888281,13013.358876059989,45.574669319998065,53395.06575408001 2025-08-11,04:58:03.000,223,10968652,12965,0,1754888282,13013.406030229999,45.567620189998706,53395.023831360006 2025-08-11,04:58:04.000,223,10968668,12925,0,1754888283,13013.419502849989,45.51827628000319,53395.07972832 2025-08-11,04:58:05.000,223,10968633,12725,0,1754888284,13013.432975469994,45.49712888999784,53395.0378056 2025-08-11,04:58:06.000,223,10968646,13125,0,1754888285,13013.419502849989,45.51827628000319,53395.05876696 2025-08-11,04:58:07.000,223,10968652,12605,0,1754888286,13013.419502849989,45.504178020004474,53394.99588288001 2025-08-11,04:58:08.000,223,10968659,13085,0,1754888287,13013.426239159999,45.51122715000383,53394.9329988 2025-08-11,04:58:09.000,223,10968638,12885,0,1754888288,13013.439711779989,45.51122715000383,53394.89806320001 2025-08-11,04:58:10.000,223,10968615,12685,0,1754888289,13013.493602259994,45.53237454000191,53394.82819200001 2025-08-11,04:58:11.000,223,10968633,13125,0,1754888290,13013.48012963999,45.51122715000383,53394.807230640006 2025-08-11,04:58:12.000,223,10968627,12885,0,1754888291,13013.527283809999,45.51122715000383,53394.737359440005 2025-08-11,04:58:13.000,223,10968671,12765,0,1754888292,13013.554229049994,45.49007975999848,53394.73037232001 2025-08-11,04:58:14.000,223,10968639,12765,0,1754888293,13013.56096535999,45.49007975999848,53394.64652688 2025-08-11,04:58:15.000,223,10968634,12965,0,1754888294,13013.635064769995,45.48303062999912,53394.66050112001 2025-08-11,04:58:16.000,223,10968631,13085,0,1754888295,13013.715900489995,45.454834110001684,53394.64652688 2025-08-11,04:58:17.000,223,10968619,12885,0,1754888296,13013.7899999,45.34204803000466,53394.639539760006 2025-08-11,04:58:18.000,223,10968606,12965,0,1754888297,13013.877571929996,45.3702445500021,53394.59062992001 2025-08-11,04:58:19.000,223,10968636,12845,0,1754888298,13014.012298130001,45.278605860003154,53394.569668560005 2025-08-11,04:58:20.000,223,10968597,13085,0,1754888299,13014.133551710001,45.229261950000364,53394.5487072 2025-08-11,04:58:21.000,223,10968646,13045,0,1754888300,13014.194178500002,45.1587706499995,53394.50678448 2025-08-11,04:58:22.000,223,10968618,13005,0,1754888301,13014.281750529997,45.11647587000334,53394.499797360004 2025-08-11,04:58:23.000,223,10968674,13045,0,1754888302,13014.409740419993,45.05303370000183,53394.52774584 2025-08-11,04:58:24.000,223,10968640,13165,0,1754888303,13014.497312449988,44.94024762000481,53394.499797360004 2025-08-11,04:58:25.000,223,10968652,12965,0,1754888304,13014.611829719994,44.89090371000202,53394.49281024001 2025-08-11,04:58:26.000,223,10968628,13005,0,1754888305,13014.685929129999,44.84860892999859,53394.48582312 2025-08-11,04:58:27.000,223,10968679,12885,0,1754888306,13014.813919019995,44.78516676000436,53394.43691328 2025-08-11,04:58:28.000,223,10968651,12645,0,1754888307,13014.854336879995,44.74992111000029,53394.42992616 2025-08-11,04:58:29.000,223,10968643,12925,0,1754888308,13014.96885415,44.72172459000285,53394.4089648 2025-08-11,04:58:30.000,223,10968586,12765,0,1754888309,13014.975590459995,44.6653315500007,53394.42992616 2025-08-11,04:58:31.000,223,10968671,13005,0,1754888310,13015.06316248999,44.65828242000134,53394.4089648 2025-08-11,04:58:32.000,223,10968644,12965,0,1754888311,13015.224833929991,44.6653315500007,53394.39499056001 2025-08-11,04:58:33.000,223,10968670,12965,0,1754888312,13015.305669649992,44.65123329000198,53394.37402920001 2025-08-11,04:58:34.000,223,10968739,13045,0,1754888313,13015.447132159992,44.587791120000475,53394.401977680005 2025-08-11,04:58:35.000,223,10968654,12685,0,1754888314,13015.588594669993,44.54549634000432,53394.31813224 2025-08-11,04:58:36.000,223,10968671,12965,0,1754888315,13015.696375629988,44.50320156000089,53394.34608072001 2025-08-11,04:58:37.000,223,10968657,12765,0,1754888316,13015.824365519999,44.48910330000217,53394.37402920001 2025-08-11,04:58:38.000,223,10968687,12965,0,1754888317,13015.925410169999,44.48205417000281,53394.37402920001 2025-08-11,04:58:39.000,223,10968659,13125,0,1754888318,13015.97930064999,44.49615243000153,53394.32511936001 2025-08-11,04:58:40.000,223,10968595,12925,0,1754888319,13016.06013636999,44.43271026000002,53394.2692224 2025-08-11,04:58:51.000,223,10968631,13005,0,1754888330,13016.565359619992,43.92517290000251,53393.996724720004 2025-08-11,04:58:52.000,223,10968650,12645,0,1754888331,13016.551887000001,43.85468160000164,53393.91986640001 2025-08-11,04:58:53.000,223,10968654,13085,0,1754888332,13016.524941759992,43.83353421000356,53393.94082776001 2025-08-11,04:58:54.000,223,10968654,13005,0,1754888333,13016.491260210001,43.79828855999949,53393.83602096 2025-08-11,04:58:55.000,223,10968664,12885,0,1754888334,13016.471051280001,43.770092040002055,53393.82204672001 2025-08-11,04:58:56.000,223,10968672,12725,0,1754888335,13016.383479249991,43.64320769999904,53393.7451884 2025-08-11,04:58:57.000,223,10968638,12965,0,1754888336,13016.255489359995,43.530421620002016,53393.69627856 2025-08-11,04:58:58.000,223,10968635,12965,0,1754888337,13016.073608989995,43.403537279999,53393.62640736001 2025-08-11,04:58:59.000,223,10968592,12805,0,1754888338,13015.91867385999,43.22730903000047,53393.59147176 2025-08-11,04:59:00.000,223,10968690,12965,0,1754888339,13015.93888278999,43.21321077000175,53393.563523280005 2025-08-11,04:59:01.000,223,10968630,13005,0,1754888340,13015.804156589998,43.128621210002166,53393.48666496001 2025-08-11,04:59:02.000,223,10968613,12965,0,1754888341,13015.743529799998,43.01583512999787,53393.5006392 2025-08-11,04:59:03.000,223,10968635,12925,0,1754888342,13015.716584559988,42.966491220002354,53393.41679376001 2025-08-11,04:59:04.000,223,10968680,13045,0,1754888343,13015.655957769988,42.846656009998696,53393.42378088 2025-08-11,04:59:05.000,223,10968638,13285,0,1754888344,13015.662694079998,42.945343830004276,53393.38884528001 2025-08-11,04:59:06.000,223,10968696,12885,0,1754888345,13015.736793489988,43.03698252000322,53393.33294832 2025-08-11,04:59:07.000,223,10968648,12805,0,1754888346,13015.730057179993,43.00173686999915,53393.31897408001 2025-08-11,04:59:08.000,223,10968736,12605,0,1754888347,13015.676166699988,42.952392960003635,53393.28403848 2025-08-11,04:59:09.000,223,10968680,12605,0,1754888348,13015.669430389993,42.98763861000043,53393.23512864 2025-08-11,04:59:10.000,223,10968629,13205,0,1754888349,13015.750266109993,43.10042469000473,53393.228141520005 2025-08-11,04:59:11.000,223,10968646,12925,0,1754888350,13015.750266109993,43.12157208000281,53393.20718016 2025-08-11,04:59:12.000,223,10968657,12725,0,1754888351,13015.763738729998,43.142719470000884,53393.27006424001 2025-08-11,04:59:13.000,223,10968703,13045,0,1754888352,13015.864783379999,43.2696038100039,53393.27006424001 2025-08-11,04:59:14.000,223,10968635,12685,0,1754888353,13015.878255999989,43.403537279999,53393.298012720006 2025-08-11,04:59:15.000,223,10968614,12925,0,1754888354,13015.884992309999,43.52337249000266,53393.26307712 2025-08-11,04:59:16.000,223,10968695,12645,0,1754888355,13015.96582803,43.64320769999904,53393.30499984 2025-08-11,04:59:17.000,223,10968652,12885,0,1754888356,13016.033191129995,43.819435950004845,53393.31897408001 2025-08-11,04:59:18.000,223,10968659,12765,0,1754888357,13016.10055422999,44.02386072000081,53393.37487104 2025-08-11,04:59:19.000,223,10968655,13125,0,1754888358,13016.18812626,44.24943288000213,53393.36788392001 2025-08-11,04:59:20.000,223,10968613,12765,0,1754888359,13016.255489359995,44.460906780004734,53393.37487104 2025-08-11,04:59:21.000,223,10968669,12965,0,1754888360,13016.28243459999,44.70762633000413,53393.430768 2025-08-11,04:59:22.000,223,10968725,12885,0,1754888361,13016.396951869996,44.91910022999946,53393.493652080004 2025-08-11,04:59:23.000,223,10968691,12805,0,1754888362,13016.511469140001,45.29270412000187,53393.50762632001 2025-08-11,04:59:24.000,223,10968701,12965,0,1754888363,13016.625986409992,45.638111489999574,53393.58448464001 2025-08-11,04:59:25.000,223,10968609,12765,0,1754888364,13016.733767370002,45.93417495000176,53393.61942024 2025-08-11,04:59:26.000,223,10968701,13125,0,1754888365,13016.828075709993,46.251385800002026,53393.66833008 2025-08-11,04:59:27.000,223,10968627,12845,0,1754888366,13016.983010839998,46.617940559997805,53393.68929144 2025-08-11,04:59:28.000,223,10968687,13085,0,1754888367,13017.097528109989,46.892856630001916,53393.70326568001 2025-08-11,04:59:29.000,223,10968684,12725,0,1754888368,13017.26593586,47.125477920002595,53393.75916264 2025-08-11,04:59:30.000,223,10968707,12845,0,1754888369,13017.44107991999,47.44973790000222,53393.82204672001 2025-08-11,04:59:31.000,223,10968662,12965,0,1754888370,13017.596015049996,47.78809614000056,53393.82204672001 2025-08-11,04:59:32.000,223,10968694,12965,0,1754888371,13017.737477559996,48.04186481999932,53393.91986640001 2025-08-11,04:59:33.000,223,10968675,12965,0,1754888372,13017.838522209997,48.26743698000064,53393.91287928 2025-08-11,04:59:34.000,223,10968702,12765,0,1754888373,13017.946303169992,48.54235305000475,53393.947814880004 2025-08-11,04:59:35.000,223,10968651,12765,0,1754888374,13018.074293059988,48.82431825000094,53393.97576336 2025-08-11,04:59:36.000,223,10968688,12765,0,1754888375,13018.168601399993,49.09923431999778,53394.01069896001 2025-08-11,04:59:37.000,223,10968653,13005,0,1754888376,13018.249437119994,49.338904739997815,53394.017686080006 2025-08-11,04:59:38.000,223,10968659,13125,0,1754888377,13018.256173429989,49.571526029998495,53394.04563456 2025-08-11,04:59:39.000,223,10968679,13285,0,1754888378,13018.262909739999,49.7829999300011,53394.08057016 2025-08-11,04:59:40.000,223,10968679,12965,0,1754888379,13018.310063909994,49.98742470000434,53394.05262168 2025-08-11,04:59:51.000,223,10968682,13005,0,1754888390,13019.010640150002,49.95217905000027,53393.52858768 2025-08-11,04:59:52.000,223,10968636,13125,0,1754888391,13019.118421109997,49.81119644999853,53393.493652080004 2025-08-11,04:59:53.000,223,10968701,12965,0,1754888392,13019.280092549998,49.58562429000449,53393.45172936 2025-08-11,04:59:54.000,223,10968680,12965,0,1754888393,13019.468709229994,49.331855609998456,53393.33294832 2025-08-11,04:59:55.000,223,10968629,13005,0,1754888394,13019.509127089994,49.14152910000121,53393.33993544001 2025-08-11,04:59:56.000,223,10968697,12805,0,1754888395,13019.502390779999,48.90890781000053,53393.23512864 2025-08-11,04:59:57.000,223,10968677,13045,0,1754888396,13019.53607232999,48.65513913000177,53393.09538624 2025-08-11,04:59:58.000,223,10968628,13045,0,1754888397,13019.610171739994,48.36612479999894,53393.08141200001 2025-08-11,04:59:59.000,223,10968691,12845,0,1754888398,13019.603435429999,48.04186481999932,53392.93468248001 2025-08-11,05:00:00.000,223,10968680,12685,0,1754888399,13019.502390779999,47.77399788000184,53392.822888560004 2025-08-11,05:00:01.000,223,10968644,13005,0,1754888400,13019.367664579993,47.37924660000135,53392.69013328 2025-08-11,05:00:02.000,223,10968650,12685,0,1754888401,13019.172311590002,46.93515140999807,53392.62026208001 2025-08-11,05:00:03.000,223,10968673,12965,0,1754888402,13018.929804430001,46.60384229999909,53392.47353256 2025-08-11,05:00:04.000,223,10968685,12885,0,1754888403,13018.74792406,46.265484060000745,53392.39667424 2025-08-11,05:00:05.000,223,10968672,12965,0,1754888404,13018.491944279995,45.79319235000003,53392.24295760001 2025-08-11,05:00:06.000,223,10968693,12965,0,1754888405,13018.276382359989,45.278605860003154,53392.09622808001 2025-08-11,05:00:07.000,223,10968655,12765,0,1754888406,13017.979984719997,44.84155979999923,53391.97744704001 2025-08-11,05:00:08.000,223,10968699,12845,0,1754888407,13017.750950180001,44.49615243000153,53391.8237304 2025-08-11,05:00:09.000,223,10968663,12965,0,1754888408,13017.46128884999,44.15779419000319,53391.69097512001 2025-08-11,05:00:10.000,223,10968677,12645,0,1754888409,13017.097528109989,43.88287811999908,53391.481361520004 2025-08-11,05:00:11.000,223,10968677,12845,0,1754888410,13016.733767370002,43.57271639999817,53391.34860624 2025-08-11,05:00:12.000,223,10968702,12925,0,1754888411,13016.356534009996,43.26255468000454,53391.15995400001 2025-08-11,05:00:13.000,223,10968681,12885,0,1754888412,13016.012982199994,42.917147309999564,53391.00623736 2025-08-11,05:00:14.000,223,10968687,12765,0,1754888413,13015.736793489988,42.64223124000273,53390.85950784 2025-08-11,05:00:15.000,223,10968638,12805,0,1754888414,13015.440395849997,42.52944515999843,53390.663868480005 2025-08-11,05:00:16.000,223,10968684,13005,0,1754888415,13015.17094345,42.34616778000054,53390.48919048001 2025-08-11,05:00:17.000,223,10968685,12805,0,1754888416,13014.88801843,42.28977473999839,53390.30053824001 2025-08-11,05:00:18.000,223,10968658,12805,0,1754888417,13014.652247579994,42.268627350000315,53390.10489888001 2025-08-11,05:00:19.000,223,10968665,12725,0,1754888418,13014.463630899998,42.275676479999674,53389.97913072 2025-08-11,05:00:20.000,223,10968640,13005,0,1754888419,13014.200914809997,42.325020390002464,53389.80445272 2025-08-11,05:00:21.000,223,10968645,13045,0,1754888420,13013.985352889991,42.43075734000013,53389.60182624001 2025-08-11,05:00:22.000,223,10968680,12805,0,1754888421,13013.82368144999,42.62108385000465,53389.46208384001 2025-08-11,05:00:23.000,223,10968647,12965,0,1754888422,13013.68895525,42.88190166000277,53389.30138008 2025-08-11,05:00:24.000,223,10968692,12565,0,1754888423,13013.513811189994,43.0581299100013,53389.11971496 2025-08-11,05:00:25.000,223,10968677,12725,0,1754888424,13013.352139749994,43.29075120000198,53389.00093392 2025-08-11,05:00:26.000,223,10968671,12765,0,1754888425,13013.257831409988,43.45993032000115,53388.8542044 2025-08-11,05:00:27.000,223,10968671,12965,0,1754888426,13013.136577830002,43.62206031000096,53388.74241048001 2025-08-11,05:00:28.000,223,10968691,12565,0,1754888427,13013.028796869992,43.81238681999821,53388.602668080006 2025-08-11,05:00:29.000,223,10968635,12885,0,1754888428,13012.914279600001,44.02386072000081,53388.49087416 2025-08-11,05:00:30.000,223,10968695,12845,0,1754888429,13012.779553399996,44.27762939999957,53388.38606736001 2025-08-11,05:00:31.000,223,10968655,13045,0,1754888430,13012.678508749996,44.460906780004734,53388.267286320006 2025-08-11,05:00:32.000,223,10968669,12805,0,1754888431,13012.57072779,44.73582285000157,53388.14151816001 2025-08-11,05:00:33.000,223,10968628,13005,0,1754888432,13012.46968314,45.038935440003115,53387.98780152 2025-08-11,05:00:34.000,223,10968679,12885,0,1754888433,13012.395583729995,45.28565499000251,53387.910943200004 2025-08-11,05:00:35.000,223,10968685,13125,0,1754888434,13012.308011699999,45.49007975999848,53387.82709776 2025-08-11,05:00:36.000,223,10968667,12885,0,1754888435,13012.233912289994,45.807290609998745,53387.68036824 2025-08-11,05:00:37.000,223,10968722,12805,0,1754888436,13012.139603949989,46.11040320000029,53387.58254856 2025-08-11,05:00:38.000,223,10968678,12725,0,1754888437,13012.085713469998,46.23023841000395,53387.47075464001 2025-08-11,05:00:39.000,223,10968654,13165,0,1754888438,13012.031822989993,46.39236840000376,53387.43581904 2025-08-11,05:00:40.000,223,10968664,12885,0,1754888439,13012.011614059993,46.59679316999973,53387.317038 2025-08-11,05:00:41.000,223,10968675,12765,0,1754888440,13012.065504539998,46.82236533000105,53387.261141040006 2025-08-11,05:00:42.000,223,10968659,13045,0,1754888441,13012.105922399998,46.92105314999935,53387.1772956 2025-08-11,05:00:43.000,223,10968670,12845,0,1754888442,13012.200230739989,47.069084880000446,53387.11441152001 2025-08-11,05:00:44.000,223,10968668,12765,0,1754888443,13012.267593839999,47.1889200900041,53387.06550168001 2025-08-11,05:00:45.000,223,10968633,12685,0,1754888444,13012.395583729995,47.315804429999844,53386.96768200001 2025-08-11,05:00:46.000,223,10968660,12765,0,1754888445,13012.557255169995,47.44973790000222,53386.94672064001 2025-08-11,05:00:47.000,223,10968677,12925,0,1754888446,13012.77281709,47.57662223999796,53386.855888080005 2025-08-11,05:00:48.000,223,10968669,13285,0,1754888447,13012.934488530002,47.6823591900029,53386.77204264 2025-08-11,05:00:49.000,223,10968604,12845,0,1754888448,13013.210677239993,47.82334179000463,53386.793004 2025-08-11,05:00:50.000,223,10968634,12965,0,1754888449,13013.513811189994,47.87973482999951,53386.75108128001 2025-08-11,05:00:51.000,223,10968669,12845,0,1754888450,13013.736109419995,47.91498048000358,53386.75108128001 2025-08-11,05:00:52.000,223,10968647,12925,0,1754888451,13013.938198719996,47.929078740002296,53386.737107040004 2025-08-11,05:00:53.000,223,10968682,12965,0,1754888452,13014.200914809997,47.91498048000358,53386.76505552 2025-08-11,05:00:54.000,223,10968694,13005,0,1754888453,13014.611829719994,47.90088222000486,53386.7231328 2025-08-11,05:00:55.000,223,10968705,12925,0,1754888454,13014.955381529995,47.816292659998,53386.77204264 2025-08-11,05:00:56.000,223,10968688,12845,0,1754888455,13015.265251789991,47.79514526999992,53386.737107040004 2025-08-11,05:00:57.000,223,10968657,12965,0,1754888456,13015.655957769988,47.78809614000056,53386.81396536 2025-08-11,05:00:58.000,223,10968659,12725,0,1754888457,13015.93888278999,47.710555710000335,53386.806978240005 2025-08-11,05:00:59.000,223,10968656,13045,0,1754888458,13016.275698289995,47.56252397999924,53386.8628752 2025-08-11,05:01:00.000,223,10968671,12965,0,1754888459,13016.693349510002,47.40744311999879,53386.94672064001 2025-08-11,05:01:01.000,223,10968650,12885,0,1754888460,13016.996483459989,47.21711661000154,53387.023578960005 2025-08-11,05:01:02.000,223,10968664,13045,0,1754888461,13017.353507889995,47.00564270999894,53387.05152744 2025-08-11,05:01:03.000,223,10968629,12925,0,1754888462,13017.771159110001,46.78007055000489,53387.11441152001 2025-08-11,05:01:04.000,223,10968665,12845,0,1754888463,13018.202282949998,46.57564578000165,53387.20524408001 2025-08-11,05:01:05.000,223,10968651,13045,0,1754888464,13018.5054169,46.35712274999969,53387.33799936 2025-08-11,05:01:06.000,223,10968682,13045,0,1754888465,13018.76813299,46.075157550003496,53387.37992208001 2025-08-11,05:01:07.000,223,10968623,13005,0,1754888466,13018.963485979992,45.82138887000474,53387.53363872 2025-08-11,05:01:08.000,223,10968605,12965,0,1754888467,13019.138630039997,45.60286584000278,53387.65241976 2025-08-11,05:01:09.000,223,10968676,13085,0,1754888468,13019.307037789993,45.43368672000361,53387.743252320004 2025-08-11,05:01:10.000,223,10968684,12805,0,1754888469,13019.428291369994,45.278605860003154,53387.910943200004 2025-08-11,05:01:11.000,223,10968658,12725,0,1754888470,13019.475445539989,45.172868909998215,53388.00876288 2025-08-11,05:01:12.000,223,10968674,12805,0,1754888471,13019.428291369994,45.06008283000119,53388.06465984 2025-08-11,05:01:13.000,223,10968601,12805,0,1754888472,13019.367664579993,45.01778804999776,53388.21837648001 2025-08-11,05:01:14.000,223,10968614,12765,0,1754888473,13019.307037789993,44.982542400000966,53388.267286320006 2025-08-11,05:01:15.000,223,10968720,12685,0,1754888474,13019.199256829997,44.97549327000161,53388.37209312 2025-08-11,05:01:16.000,223,10968649,13085,0,1754888475,13019.179047899997,44.94729675000417,53388.49786128 2025-08-11,05:01:17.000,223,10968631,12845,0,1754888476,13019.104948489992,44.933198489998176,53388.55375824001 2025-08-11,05:01:18.000,223,10968653,13405,0,1754888477,13018.976958599997,45.06008283000119,53388.651577920005 2025-08-11,05:01:19.000,223,10968638,13205,0,1754888478,13018.855705019996,45.17991804000485,53388.68651352 2025-08-11,05:01:20.000,223,10968664,13045,0,1754888479,13018.74792406,45.18696717000421,53388.7843332 2025-08-11,05:01:21.000,223,10968679,13125,0,1754888480,13018.64687941,45.23631107999972,53388.7843332 2025-08-11,05:01:22.000,223,10968629,12845,0,1754888481,13018.53909844999,45.447784980002325,53388.882152879996 2025-08-11,05:01:23.000,223,10968607,13125,0,1754888482,13018.47847165999,45.673357140003645,53388.96599832 2025-08-11,05:01:24.000,223,10968644,12845,0,1754888483,13018.31680021999,45.814339739998104,53388.9939468 2025-08-11,05:01:25.000,223,10968714,13045,0,1754888484,13018.182074019998,45.913027560003684,53389.04285664 2025-08-11,05:01:26.000,223,10968672,12845,0,1754888485,13018.155128779988,46.075157550003496,53389.09176648 2025-08-11,05:01:27.000,223,10968634,12765,0,1754888486,13018.027138889993,46.265484060000745,53389.17561192001 2025-08-11,05:01:28.000,223,10968655,12885,0,1754888487,13017.831785900002,46.52630186999886,53389.273431600006 2025-08-11,05:01:29.000,223,10968642,12845,0,1754888488,13017.649905530001,46.7659722899989,53389.25945736 2025-08-11,05:01:30.000,223,10968635,12885,0,1754888489,13017.494970399996,46.91400401999999,53389.33631568 2025-08-11,05:01:31.000,223,10968645,12765,0,1754888490,13017.36698051,47.04793749000237,53389.371251280005 2025-08-11,05:01:32.000,223,10968630,12605,0,1754888491,13017.24572693,47.23826399999962,53389.4481096 2025-08-11,05:01:33.000,223,10968639,12765,0,1754888492,13017.077319179989,47.49908180999773,53389.46907096 2025-08-11,05:01:34.000,223,10968657,12925,0,1754888493,13016.875229879988,47.717604839999694,53389.4481096 2025-08-11,05:01:35.000,223,10968680,13005,0,1754888494,13016.706822129992,47.85858744000143,53389.490032320005 2025-08-11,05:01:36.000,223,10968604,13125,0,1754888495,13016.605777479992,47.943177000001015,53389.47605808 2025-08-11,05:01:37.000,223,10968621,12925,0,1754888496,13016.497996519996,48.10530699000083,53389.5179808 2025-08-11,05:01:38.000,223,10968655,13005,0,1754888497,13016.356534009996,48.27448611,53389.54592928 2025-08-11,05:01:39.000,223,10968635,12965,0,1754888498,13016.18812626,48.44366522999917,53389.54592928 2025-08-11,05:01:40.000,223,10968672,13325,0,1754888499,13016.06013636999,48.59874608999962,53389.552916399996 2025-08-11,05:01:41.000,223,10968635,12965,0,1754888500,13015.99950957999,48.633991740003694,53389.53195504001 2025-08-11,05:01:42.000,223,10968611,13165,0,1754888501,13015.93888278999,48.73972869000136,53389.54592928 2025-08-11,05:01:43.000,223,10968665,12885,0,1754888502,13015.831101829994,48.82431825000094,53389.56689064 2025-08-11,05:01:44.000,223,10968691,13045,0,1754888503,13015.662694079998,48.937104329997965,53389.5179808 2025-08-11,05:01:45.000,223,10968639,13045,0,1754888504,13015.581858359998,48.979399110001395,53389.51099368001 2025-08-11,05:01:46.000,223,10968710,12845,0,1754888505,13015.548176809993,49.035792150003545,53389.552916399996 2025-08-11,05:01:47.000,223,10968702,12765,0,1754888506,13015.487550019992,49.028743020004185,53389.538942160005 2025-08-11,05:01:48.000,223,10968700,13085,0,1754888507,13015.426923229992,49.042841280002904,53389.53195504001 2025-08-11,05:01:49.000,223,10968700,12605,0,1754888508,13015.393241680002,49.07103780000034,53389.54592928 2025-08-11,05:01:50.000,223,10968691,12885,0,1754888509,13015.393241680002,49.12743084000249,53389.538942160005 2025-08-11,05:02:01.000,223,10968692,13285,0,1754888520,13015.258515479996,49.35300300000381,53389.46208384001 2025-08-11,05:02:02.000,223,10968655,12805,0,1754888521,13015.292197030001,49.35300300000381,53389.441122480006 2025-08-11,05:02:03.000,223,10968708,12765,0,1754888522,13015.339351199997,49.381199520001246,53389.40618688 2025-08-11,05:02:04.000,223,10968667,12925,0,1754888523,13015.325878579992,49.331855609998456,53389.40618688 2025-08-11,05:02:05.000,223,10968745,12965,0,1754888524,13015.373032750002,49.331855609998456,53389.441122480006 2025-08-11,05:02:06.000,223,10968694,12685,0,1754888525,13015.379769059997,49.27546257000358,53389.42714824 2025-08-11,05:02:07.000,223,10968689,12605,0,1754888526,13015.420186919997,49.27546257000358,53389.441122480006 2025-08-11,05:02:08.000,223,10968630,12805,0,1754888527,13015.467341089992,49.23316779000015,53389.52496792 2025-08-11,05:02:09.000,223,10968723,13165,0,1754888528,13015.541440499997,49.190873010004,53389.55990352001 2025-08-11,05:02:10.000,223,10968607,12965,0,1754888529,13015.588594669993,49.14857823000057,53389.53195504001 2025-08-11,05:02:11.000,223,10968711,13085,0,1754888530,13015.635748840003,49.09923431999778,53389.56689064 2025-08-11,05:02:12.000,223,10968691,12885,0,1754888531,13015.635748840003,49.09923431999778,53389.58086488001 2025-08-11,05:02:13.000,223,10968666,12925,0,1754888532,13015.676166699988,49.11333258000377,53389.56689064 2025-08-11,05:02:14.000,223,10968657,13005,0,1754888533,13015.682903009998,49.176774749998,53389.60182624001 2025-08-11,05:02:15.000,223,10968634,12845,0,1754888534,13015.682903009998,49.162676489999285,53389.6926588 2025-08-11,05:02:16.000,223,10968661,12965,0,1754888535,13015.682903009998,49.212020400002075,53389.706633040005 2025-08-11,05:02:17.000,223,10968700,13365,0,1754888536,13015.669430389993,49.23316779000015,53389.6926588 2025-08-11,05:02:18.000,223,10968690,13005,0,1754888537,13015.655957769988,49.24726604999887,53389.76951712001 2025-08-11,05:02:19.000,223,10968683,12565,0,1754888538,13015.588594669993,49.28251170000294,53389.72759440001 2025-08-11,05:02:20.000,223,10968679,13045,0,1754888539,13015.507758949992,49.31775734999974,53389.776504240006 2025-08-11,05:02:21.000,223,10968633,12965,0,1754888540,13015.467341089992,49.31070822000038,53389.86034968 2025-08-11,05:02:22.000,223,10968708,13085,0,1754888541,13015.352823820002,49.3248064799991,53389.78349136 2025-08-11,05:02:23.000,223,10968695,12845,0,1754888542,13015.197888689996,49.2895608300023,53389.776504240006 2025-08-11,05:02:24.000,223,10968691,12845,0,1754888543,13015.06316248999,49.261364310004865,53389.78349136 2025-08-11,05:02:25.000,223,10968684,12925,0,1754888544,13014.92843629,49.219069530001434,53389.8324012 2025-08-11,05:02:26.000,223,10968733,12805,0,1754888545,13014.746555919999,49.204971270002716,53389.84637544001 2025-08-11,05:02:27.000,223,10968694,12805,0,1754888546,13014.477103519988,49.162676489999285,53389.84637544001 2025-08-11,05:02:28.000,223,10968676,12925,0,1754888547,13014.349113629993,49.14857823000057,53389.79746560001 2025-08-11,05:02:29.000,223,10968708,12805,0,1754888548,13014.140288019997,49.12038171000313,53389.776504240006 2025-08-11,05:02:30.000,223,10968640,12925,0,1754888549,13014.045979679991,49.08513605999906,53389.81842696001 2025-08-11,05:02:41.000,223,10968690,12605,0,1754888560,13012.206967049999,49.14152910000121,53389.28740584 2025-08-11,05:02:42.000,223,10968655,13045,0,1754888561,13012.045295609998,49.162676489999285,53389.252470240004 2025-08-11,05:02:43.000,223,10968681,12925,0,1754888562,13011.890360479993,49.212020400002075,53389.18259904 2025-08-11,05:02:44.000,223,10968690,12805,0,1754888563,13011.755634280002,49.204971270002716,53389.07080512 2025-08-11,05:02:45.000,223,10968631,12765,0,1754888564,13011.614171770001,49.18382388000464,53389.04285664 2025-08-11,05:02:46.000,223,10968714,12725,0,1754888565,13011.51312712,49.23316779000015,53388.986959680005 2025-08-11,05:02:47.000,223,10968665,12925,0,1754888566,13011.41208247,49.219069530001434,53388.8542044 2025-08-11,05:02:48.000,223,10968643,13125,0,1754888567,13011.317774129995,49.190873010004,53388.79132032001 2025-08-11,05:02:49.000,223,10968652,12885,0,1754888568,13011.20325685999,49.18382388000464,53388.75638472 2025-08-11,05:02:50.000,223,10968698,12605,0,1754888569,13011.095475899994,49.18382388000464,53388.75638472 2025-08-11,05:02:51.000,223,10968689,12805,0,1754888570,13010.994431249994,49.11333258000377,53388.602668080006 2025-08-11,05:02:52.000,223,10968697,12885,0,1754888571,13010.933804459994,49.0780869299997,53388.57471960001 2025-08-11,05:02:53.000,223,10968648,13125,0,1754888572,13010.852968739993,49.04989041000226,53388.532796880005 2025-08-11,05:02:54.000,223,10968642,12965,0,1754888573,13010.846232429998,49.00759562999883,53388.4699128 2025-08-11,05:02:55.000,223,10968691,12845,0,1754888574,13010.792341949993,49.00054649999947,53388.45593856001 2025-08-11,05:02:56.000,223,10968691,12845,0,1754888575,13010.738451470002,48.979399110001395,53388.4000416 2025-08-11,05:02:57.000,223,10968674,13005,0,1754888576,13010.677824680002,48.96530085000268,53388.33715752001 2025-08-11,05:02:58.000,223,10968677,12725,0,1754888577,13010.603725269997,48.937104329997965,53388.2952348 2025-08-11,05:02:59.000,223,10968618,13165,0,1754888578,13010.549834789992,48.87366216000373,53388.211389359996 2025-08-11,05:03:00.000,223,10968624,12885,0,1754888579,13010.549834789992,48.84546563999902,53388.17645376 2025-08-11,05:03:01.000,223,10968651,12725,0,1754888580,13010.509416929992,48.8313673800003,53388.099595440006 2025-08-11,05:03:02.000,223,10968659,13045,0,1754888581,13010.543098479997,48.810219990002224,53388.07164696001 2025-08-11,05:03:03.000,223,10968682,13125,0,1754888582,13010.495944310002,48.746777820000716,53388.09260832001 2025-08-11,05:03:04.000,223,10968658,13005,0,1754888583,13010.482471689997,48.697433909997926,53388.09260832001 2025-08-11,05:03:05.000,223,10968667,13325,0,1754888584,13010.468999069992,48.70448304000456,53388.06465984 2025-08-11,05:03:06.000,223,10968645,12645,0,1754888585,13010.482471689997,48.69038477999857,53388.043698479996 2025-08-11,05:03:07.000,223,10968633,13085,0,1754888586,13010.455526450001,48.633991740003694,53388.06465984 2025-08-11,05:03:08.000,223,10968639,12725,0,1754888587,13010.448790139992,48.6198934799977,53387.96684016 2025-08-11,05:03:09.000,223,10968597,13125,0,1754888588,13010.462262759997,48.54940218000411,53388.01575 2025-08-11,05:03:10.000,223,10968605,12765,0,1754888589,13010.475735380001,48.51415653000004,53388.02273712001 2025-08-11,05:03:11.000,223,10968642,13125,0,1754888590,13010.435317520001,48.43661609999981,53387.97382728001 2025-08-11,05:03:12.000,223,10968683,12965,0,1754888591,13010.475735380001,48.41546871000173,53387.96684016 2025-08-11,05:03:13.000,223,10968640,12885,0,1754888592,13010.475735380001,48.33087915000215,53387.9458788 2025-08-11,05:03:14.000,223,10968658,12965,0,1754888593,13010.468999069992,48.30268263000471,53387.98780152 2025-08-11,05:03:15.000,223,10968665,12605,0,1754888594,13010.435317520001,48.2392404600032,53387.96684016 2025-08-11,05:03:16.000,223,10968692,12725,0,1754888595,13010.374690730001,48.13350350999826,53387.91793032 2025-08-11,05:03:17.000,223,10968651,12725,0,1754888596,13010.381427039996,48.06301221000467,53387.99478864 2025-08-11,05:03:18.000,223,10968702,12765,0,1754888597,13010.354481800001,47.943177000001015,53387.99478864 2025-08-11,05:03:19.000,223,10968706,13085,0,1754888598,13010.347745489991,47.893833089998225,53388.00177576001 2025-08-11,05:03:20.000,223,10968603,12725,0,1754888599,13010.327536559991,47.84448918000271,53388.03671136 2025-08-11,05:03:21.000,223,10968679,13125,0,1754888600,13010.307327629991,47.766948750002484,53388.07164696001 2025-08-11,05:03:22.000,223,10968686,12765,0,1754888601,13010.26690976999,47.73170309999841,53388.05068560001 2025-08-11,05:03:23.000,223,10968588,12845,0,1754888602,13010.307327629991,47.703506580000976,53388.078634080004 2025-08-11,05:03:24.000,223,10968692,12925,0,1754888603,13010.27364608,47.67531006000354,53388.12754392 2025-08-11,05:03:25.000,223,10968604,12965,0,1754888604,13010.24670083999,47.60481876000267,53388.1554924 2025-08-11,05:03:26.000,223,10968670,12765,0,1754888605,13010.26690976999,47.590720500003954,53388.148505280005 2025-08-11,05:03:27.000,223,10968615,12845,0,1754888606,13010.29385501,47.64711353999883,53388.23235072 2025-08-11,05:03:28.000,223,10968631,13125,0,1754888607,13010.22649190999,47.64711353999883,53388.246324960004 2025-08-11,05:03:29.000,223,10968667,12885,0,1754888608,13010.24670083999,47.66826093000418,53388.23933784001 2025-08-11,05:03:30.000,223,10968696,12765,0,1754888609,13010.24670083999,47.64711353999883,53388.37209312 2025-08-11,05:03:31.000,223,10968624,12805,0,1754888610,13010.20628297999,47.66121180000482,53388.33715752001 2025-08-11,05:03:32.000,223,10968674,12685,0,1754888611,13010.23322822,47.64006440999947,53388.37209312 2025-08-11,05:03:33.000,223,10968654,12845,0,1754888612,13010.23322822,47.66826093000418,53388.42100296 2025-08-11,05:03:34.000,223,10968631,12725,0,1754888613,13010.24670083999,47.717604839999694,53388.51882264 2025-08-11,05:03:35.000,223,10968656,12765,0,1754888614,13010.280382389996,47.752850490003766,53388.6096552 2025-08-11,05:03:36.000,223,10968678,12925,0,1754888615,13010.307327629991,47.80219439999928,53388.68651352 2025-08-11,05:03:37.000,223,10968694,13045,0,1754888616,13010.341009179996,47.82334179000463,53388.72843624 2025-08-11,05:03:38.000,223,10968678,12965,0,1754888617,13010.428581209992,47.87973482999951,53388.7843332 2025-08-11,05:03:39.000,223,10968672,12845,0,1754888618,13010.468999069992,47.992520910003805,53388.8542044 2025-08-11,05:03:40.000,223,10968624,12845,0,1754888619,13010.475735380001,48.09825786000147,53388.9240756 2025-08-11,05:03:41.000,223,10968652,13005,0,1754888620,13010.543098479997,48.175798290001694,53388.986959680005 2025-08-11,05:03:42.000,223,10968668,12925,0,1754888621,13010.610461579992,48.24628959000256,53388.986959680005 2025-08-11,05:03:43.000,223,10968656,12805,0,1754888622,13010.718242540002,48.31678089000343,53389.07779224001 2025-08-11,05:03:44.000,223,10968653,12605,0,1754888623,13010.819287189988,48.4859600100026,53389.18958616 2025-08-11,05:03:45.000,223,10968660,12925,0,1754888624,13010.886650289998,48.65513913000177,53389.24548312001 2025-08-11,05:03:46.000,223,10968698,12925,0,1754888625,13010.980958629989,48.84546563999902,53389.33631568 2025-08-11,05:03:47.000,223,10968660,12885,0,1754888626,13011.095475899994,49.021693890004826,53389.36426416001 2025-08-11,05:03:48.000,223,10968670,12925,0,1754888627,13011.156102689994,49.155627359999926,53389.42714824 2025-08-11,05:03:49.000,223,10968640,12845,0,1754888628,13011.317774129995,49.3248064799991,53389.587852000004 2025-08-11,05:03:50.000,223,10968651,12685,0,1754888629,13011.39187354,49.46578908000083,53389.706633040005 2025-08-11,05:03:51.000,223,10968642,12765,0,1754888630,13011.49291819,49.65611558999808,53389.79746560001 2025-08-11,05:03:52.000,223,10968653,13125,0,1754888631,13011.560281289996,49.81119644999853,53389.825414080005 2025-08-11,05:03:53.000,223,10968675,13005,0,1754888632,13011.627644389991,49.973326439998345,53389.993104960005 2025-08-11,05:03:54.000,223,10968675,13085,0,1754888633,13011.715216420002,50.13545642999816,53390.04900192 2025-08-11,05:03:55.000,223,10968647,12805,0,1754888634,13011.809524759992,50.29053728999861,53390.223679919996 2025-08-11,05:03:56.000,223,10968695,12765,0,1754888635,13011.957723580002,50.45266727999842,53390.29355112 2025-08-11,05:03:57.000,223,10968625,13125,0,1754888636,13011.991405129993,50.600699009999516,53390.3913708 2025-08-11,05:03:58.000,223,10968669,13005,0,1754888637,13012.139603949989,50.75577986999997,53390.50316472 2025-08-11,05:03:59.000,223,10968655,12805,0,1754888638,13012.254121219994,50.889713340002345,53390.70579120001 2025-08-11,05:04:00.000,223,10968647,12885,0,1754888639,13012.36863849,51.03069594000408,53390.7407268 2025-08-11,05:04:01.000,223,10968646,12805,0,1754888640,13012.44273789999,51.17167853999854,53390.83854648 2025-08-11,05:04:02.000,223,10968651,12885,0,1754888641,13012.54378254999,51.28446462000284,53390.929379040004 2025-08-11,05:04:03.000,223,10968641,13125,0,1754888642,13012.66503612999,51.36905418000242,53391.09008280001 2025-08-11,05:04:04.000,223,10968648,12845,0,1754888643,13012.678508749996,51.4888893899988,53391.166941120006 2025-08-11,05:04:05.000,223,10968666,12965,0,1754888644,13012.68524505999,51.55938068999967,53391.30668352001 2025-08-11,05:04:06.000,223,10968659,12805,0,1754888645,13012.705453989991,51.6369211199999,53391.432451680004 2025-08-11,05:04:07.000,223,10968609,12725,0,1754888646,13012.66503612999,51.62987199000054,53391.53725848 2025-08-11,05:04:08.000,223,10968653,13005,0,1754888647,13012.64482719999,51.67921590000333,53391.58616832 2025-08-11,05:04:09.000,223,10968634,12845,0,1754888648,13012.62461826999,51.756756330003554,53391.7538592 2025-08-11,05:04:10.000,223,10968623,12845,0,1754888649,13012.638090889996,51.81314936999843,53391.87264024 2025-08-11,05:04:11.000,223,10968694,12845,0,1754888650,13012.52357361999,51.890689799998654,53391.91456296 2025-08-11,05:04:12.000,223,10968651,12925,0,1754888651,13012.54378254999,51.925935450002726,53392.005395520006 2025-08-11,05:04:13.000,223,10968640,12965,0,1754888652,13012.510101,51.940033710001444,53392.08924096 2025-08-11,05:04:14.000,223,10968610,12885,0,1754888653,13012.48315575999,52.02462327000103,53392.16609928001 2025-08-11,05:04:15.000,223,10968657,13125,0,1754888654,13012.48989207,52.13740934999805,53392.23597048 2025-08-11,05:04:16.000,223,10968640,12765,0,1754888655,13012.44273789999,52.20790064999892,53392.340777280006 2025-08-11,05:04:17.000,223,10968641,12845,0,1754888656,13012.46294682999,52.24314630000299,53392.37571288 2025-08-11,05:04:18.000,223,10968619,12965,0,1754888657,13012.42252896999,52.292490209998505,53392.49449392 2025-08-11,05:04:19.000,223,10968623,12845,0,1754888658,13012.42926528,52.36298150999937,53392.51545528 2025-08-11,05:04:20.000,223,10968637,12925,0,1754888659,13012.456210519995,52.45462019999832,53392.606287840004 2025-08-11,05:04:21.000,223,10968601,12925,0,1754888660,13012.48315575999,52.525111499999184,53392.71808176001 2025-08-11,05:04:22.000,223,10968664,12925,0,1754888661,13012.46294682999,52.60970105999877,53392.76000448 2025-08-11,05:04:23.000,223,10968680,13205,0,1754888662,13012.516837309995,52.72953627000243,53392.83686280001 2025-08-11,05:04:24.000,223,10968610,12725,0,1754888663,13012.55051886,52.82822409000073,53392.85083704 2025-08-11,05:04:25.000,223,10968650,13165,0,1754888664,13012.557255169995,52.94101016999775,53392.9766052 2025-08-11,05:04:26.000,223,10968699,13005,0,1754888665,13012.57072779,53.05379625000205,53393.01852792 2025-08-11,05:04:27.000,223,10968662,12765,0,1754888666,13012.57072779,53.159533199999714,53393.09538624 2025-08-11,05:04:28.000,223,10968668,12845,0,1754888667,13012.557255169995,53.27231928000401,53393.13730896 2025-08-11,05:04:29.000,223,10968679,12885,0,1754888668,13012.58420040999,53.378056230001675,53393.228141520005 2025-08-11,05:04:30.000,223,10968625,13005,0,1754888669,13012.58420040999,53.52608796000277,53393.346922560006 2025-08-11,05:04:31.000,223,10968680,13045,0,1754888670,13012.50336468999,53.72346359999938,53393.41679376001 2025-08-11,05:04:32.000,223,10968653,13045,0,1754888671,13012.55051886,53.88559358999919,53393.47967784 2025-08-11,05:04:33.000,223,10968634,12685,0,1754888672,13012.54378254999,53.99133054000413,53393.57749752 2025-08-11,05:04:34.000,223,10968656,13005,0,1754888673,13012.476419449995,54.13231313999859,53393.65435584001 2025-08-11,05:04:35.000,223,10968638,12925,0,1754888674,13012.55051886,54.30149225999776,53393.70326568001 2025-08-11,05:04:36.000,223,10968664,12685,0,1754888675,13012.50336468999,54.44952398999885,53393.68929144 2025-08-11,05:04:37.000,223,10968711,12765,0,1754888676,13012.510101,54.57640833000187,53393.75217552001 2025-08-11,05:04:38.000,223,10968701,12965,0,1754888677,13012.537046239995,54.703292670004885,53393.849995200006 2025-08-11,05:04:39.000,223,10968674,12885,0,1754888678,13012.56399147999,54.8654226600047,53393.91287928 2025-08-11,05:04:40.000,223,10968668,12885,0,1754888679,13012.62461826999,54.999356129999796,53393.947814880004 2025-08-11,05:04:41.000,223,10968646,12925,0,1754888680,13012.62461826999,55.182633509997686,53393.97576336 2025-08-11,05:04:42.000,223,10968668,12925,0,1754888681,13012.65156351,55.33066523999878,53394.04563456 2025-08-11,05:04:43.000,223,10968658,12965,0,1754888682,13012.68524505999,55.45050045000244,53394.17838984001 2025-08-11,05:04:44.000,223,10968650,13125,0,1754888683,13012.718926609996,55.60558131000289,53394.234286800005 2025-08-11,05:04:45.000,223,10968641,12885,0,1754888684,13012.766080779991,55.73246564999863,53394.24826104 2025-08-11,05:04:46.000,223,10968662,13005,0,1754888685,13012.799762329996,55.873448250000365,53394.34608072001 2025-08-11,05:04:47.000,223,10968657,12645,0,1754888686,13012.894070670001,55.96508693999931,53394.34608072001 2025-08-11,05:04:48.000,223,10968686,13005,0,1754888687,13012.968170079992,56.07082389000425,53394.39499056001 2025-08-11,05:04:49.000,223,10968661,12885,0,1754888688,13012.981642699997,56.24705214000278,53394.50678448 2025-08-11,05:04:50.000,223,10968605,13125,0,1754888689,13013.055742110002,56.458526039998105,53394.55569432 2025-08-11,05:04:51.000,223,10968680,12685,0,1754888690,13013.082687349997,56.57836125000176,53394.59062992001 2025-08-11,05:04:52.000,223,10968620,12885,0,1754888691,13013.170259379993,56.76868775999901,53394.64652688 2025-08-11,05:04:53.000,223,10968656,12925,0,1754888692,13013.217413549988,56.93081774999882,53394.75133368 2025-08-11,05:04:54.000,223,10968674,12965,0,1754888693,13013.298249269988,57.092947739998635,53394.835179120004 2025-08-11,05:04:55.000,223,10968677,12765,0,1754888694,13013.358876059989,57.28327425000316,53394.80024352001 2025-08-11,05:04:56.000,223,10968666,12725,0,1754888695,13013.365612369998,57.48769901999913,53394.8631276 2025-08-11,05:04:57.000,223,10968654,12885,0,1754888696,13013.325194509998,57.61458336000214,53394.91902456 2025-08-11,05:04:58.000,223,10968678,12925,0,1754888697,13013.318458199989,57.70622205000109,53394.94697304001 2025-08-11,05:04:59.000,223,10968660,12805,0,1754888698,13013.278040339988,57.840155520003464,53394.99588288001 2025-08-11,05:05:00.000,223,10968667,12445,0,1754888699,13013.298249269988,57.87540117000026,53395.05177984 2025-08-11,05:05:01.000,223,10968642,12885,0,1754888700,13013.230886169993,57.952941600000486,53395.06575408001 2025-08-11,05:05:02.000,223,10968625,13045,0,1754888701,13013.217413549988,58.03048203000071,53395.13562528001 2025-08-11,05:05:03.000,223,10968668,13165,0,1754888702,13013.203940929998,58.12212071999966,53395.14959952 2025-08-11,05:05:04.000,223,10968671,13085,0,1754888703,13013.096159970002,58.17146463000245,53395.19850936 2025-08-11,05:05:05.000,223,10968660,12685,0,1754888704,13013.042269489997,58.17146463000245,53395.142612400006 2025-08-11,05:05:06.000,223,10968672,12685,0,1754888705,13012.988379009992,58.178513760001806,53395.21947072 2025-08-11,05:05:07.000,223,10968664,12725,0,1754888706,13012.947961149992,58.15031724000437,53395.25440632 2025-08-11,05:05:08.000,223,10968668,12685,0,1754888707,13012.840180189996,58.16441550000309,53395.20549648 2025-08-11,05:05:09.000,223,10968636,12965,0,1754888708,13012.766080779991,58.20671027999924,53395.23344496001 2025-08-11,05:05:10.000,223,10968639,12885,0,1754888709,13012.705453989991,58.1150715900003,53395.170560880004 2025-08-11,05:05:11.000,223,10968635,12565,0,1754888710,13012.55051886,58.05867854999815,53395.191522240006 2025-08-11,05:05:12.000,223,10968664,12885,0,1754888711,13012.46968314,57.92474508000305,53395.21248360001 2025-08-11,05:05:13.000,223,10968682,12765,0,1754888712,13012.44273789999,57.88245029999962,53395.240432080005 2025-08-11,05:05:14.000,223,10968617,12845,0,1754888713,13012.34842956,57.81900812999811,53395.191522240006 2025-08-11,05:05:15.000,223,10968642,12765,0,1754888714,13012.30127538999,57.76261509000324,53395.191522240006 2025-08-11,05:05:16.000,223,10968633,12965,0,1754888715,13012.220439669989,57.70622205000109,53395.170560880004 2025-08-11,05:05:17.000,223,10968670,13045,0,1754888716,13012.166549189998,57.64277987999958,53395.16357376001 2025-08-11,05:05:18.000,223,10968670,13005,0,1754888717,13012.099186089989,57.64277987999958,53395.10068968 2025-08-11,05:05:19.000,223,10968648,12965,0,1754888718,13011.991405129993,57.57228857999871,53395.142612400006 2025-08-11,05:05:20.000,223,10968642,12805,0,1754888719,13011.917305720002,57.558190319999994,53395.09370256001 2025-08-11,05:05:21.000,223,10968659,13085,0,1754888720,13011.870151549992,57.51589554000384,53395.08671544 2025-08-11,05:05:22.000,223,10968645,12965,0,1754888721,13011.802788449997,57.45950250000169,53395.002870000004 2025-08-11,05:05:23.000,223,10968648,12805,0,1754888722,13011.701743799997,57.44540424000297,53395.07972832 2025-08-11,05:05:24.000,223,10968647,12925,0,1754888723,13011.607435459991,57.424256850004895,53395.0378056 2025-08-11,05:05:25.000,223,10968696,12965,0,1754888724,13011.51312712,57.44540424000297,53395.09370256001 2025-08-11,05:05:26.000,223,10968659,12805,0,1754888725,13011.40534615999,57.48064988999977,53395.04479272001 2025-08-11,05:05:27.000,223,10968630,12805,0,1754888726,13011.40534615999,57.45950250000169,53395.10068968 2025-08-11,05:05:28.000,223,10968691,12965,0,1754888727,13011.27061996,57.46655163000105,53395.08671544 2025-08-11,05:05:29.000,223,10968662,13445,0,1754888728,13011.14936638,57.48769901999913,53395.03081848 2025-08-11,05:05:30.000,223,10968633,12845,0,1754888729,13011.075266969994,57.51589554000384,53395.00985712 2025-08-11,05:05:31.000,223,10968676,12605,0,1754888730,13011.014640179994,57.558190319999994,53395.01684424001 2025-08-11,05:05:32.000,223,10968645,13005,0,1754888731,13010.940540769989,57.57228857999871,53395.072741200005 2025-08-11,05:05:33.000,223,10968656,13005,0,1754888732,13010.940540769989,57.57228857999871,53395.05876696 2025-08-11,05:05:34.000,223,10968663,13125,0,1754888733,13010.866441359998,57.64982900999894,53395.023831360006 2025-08-11,05:05:35.000,223,10968621,12885,0,1754888734,13010.812550879993,57.67802553000365,53395.04479272001 2025-08-11,05:05:36.000,223,10968686,13165,0,1754888735,13010.778869330003,57.720320309999806,53395.10068968 2025-08-11,05:05:37.000,223,10968624,12805,0,1754888736,13010.751924089993,57.80490986999939,53395.08671544 2025-08-11,05:05:38.000,223,10968677,13045,0,1754888737,13010.778869330003,57.86130291000154,53395.11466392001 2025-08-11,05:05:39.000,223,10968647,13205,0,1754888738,13010.745187779998,57.93179421000241,53395.177548 2025-08-11,05:05:40.000,223,10968613,13045,0,1754888739,13010.765396709998,58.002285510003276,53395.142612400006 2025-08-11,05:05:41.000,223,10968651,12925,0,1754888740,13010.765396709998,58.07277681000414,53395.19850936 2025-08-11,05:05:42.000,223,10968659,12845,0,1754888741,13010.758660400003,58.185562890001165,53395.14959952 2025-08-11,05:05:43.000,223,10968645,12925,0,1754888742,13010.758660400003,58.27015245000075,53395.240432080005 2025-08-11,05:05:44.000,223,10968684,12765,0,1754888743,13010.765396709998,58.38998766000441,53395.177548 2025-08-11,05:05:45.000,223,10968668,12965,0,1754888744,13010.772133019993,58.50982287000079,53395.240432080005 2025-08-11,05:05:46.000,223,10968616,12805,0,1754888745,13010.684560989997,58.636707210003806,53395.21947072 2025-08-11,05:05:47.000,223,10968642,12845,0,1754888746,13010.677824680002,58.74244416000147,53395.26139344001 2025-08-11,05:05:48.000,223,10968610,12605,0,1754888747,13010.724978849998,58.86227936999785,53395.2474192 2025-08-11,05:05:49.000,223,10968632,12765,0,1754888748,13010.704769919997,58.92572153999936,53395.33126464001 2025-08-11,05:05:50.000,223,10968625,12965,0,1754888749,13010.785605639998,59.003261969999585,53395.34523888 2025-08-11,05:05:51.000,223,10968619,13085,0,1754888750,13010.826023499998,59.08080239999981,53395.3871616 2025-08-11,05:05:52.000,223,10968626,12845,0,1754888751,13010.873177669993,59.21473587000219,53395.39414872 2025-08-11,05:05:53.000,223,10968684,12885,0,1754888752,13010.906859219998,59.32047281999985,53395.48498128 2025-08-11,05:05:54.000,223,10968676,13005,0,1754888753,13010.967486009999,59.38391499000136,53395.42908432001 2025-08-11,05:05:55.000,223,10968606,12605,0,1754888754,13011.08200327999,59.405062379999436,53395.46401992 2025-08-11,05:05:56.000,223,10968690,12765,0,1754888755,13011.12242113999,59.4755536800003,53395.477994160006 2025-08-11,05:05:57.000,223,10968699,12805,0,1754888756,13011.25041103,59.59538889000396,53395.54786536001 2025-08-11,05:05:58.000,223,10968652,12725,0,1754888757,13011.34471936999,59.61653628000204,53395.54087824 2025-08-11,05:05:59.000,223,10968659,13085,0,1754888758,13011.49291819,59.687027580002905,53395.6317108 2025-08-11,05:06:00.000,223,10968666,12765,0,1754888759,13011.620908079996,59.694076710002264,53395.65965928 2025-08-11,05:06:01.000,223,10968683,12805,0,1754888760,13011.769106899992,59.76456801000313,53395.701582 2025-08-11,05:06:02.000,223,10968654,12765,0,1754888761,13011.897096790002,59.89145234999887,53395.73651760001 2025-08-11,05:06:03.000,223,10968686,12845,0,1754888762,13011.998141440003,59.94079626000166,53395.80638880001 2025-08-11,05:06:04.000,223,10968681,12885,0,1754888763,13012.119395019989,59.99014017000445,53395.792414560005 2025-08-11,05:06:05.000,223,10968619,12885,0,1754888764,13012.32822063,60.07472973000404,53395.93215696001 2025-08-11,05:06:06.000,223,10968696,12805,0,1754888765,13012.44273789999,60.06063146999804,53396.009015280004 2025-08-11,05:06:07.000,223,10968667,12645,0,1754888766,13012.61114565,60.1804666800017,53396.02298952001 2025-08-11,05:06:08.000,223,10968647,12605,0,1754888767,13012.698717679996,60.20866319999914,53396.05093800001 2025-08-11,05:06:09.000,223,10968642,12885,0,1754888768,13012.867125429992,60.25800711000193,53396.14875768001 2025-08-11,05:06:10.000,223,10968635,12805,0,1754888769,13013.001851629997,60.279154500000004,53396.20465464 2025-08-11,05:06:11.000,223,10968647,12845,0,1754888770,13013.109632589993,60.28620362999936,53396.26753872001 2025-08-11,05:06:12.000,223,10968664,13285,0,1754888771,13013.284776649998,60.30030188999808,53396.32343568 2025-08-11,05:06:13.000,223,10968682,13045,0,1754888772,13013.432975469994,60.37079318999895,53396.40728112001 2025-08-11,05:06:14.000,223,10968632,12725,0,1754888773,13013.56096535999,60.40603884000302,53396.42125536 2025-08-11,05:06:15.000,223,10968618,13005,0,1754888774,13013.655273699995,60.43423536000046,53396.463178080005 2025-08-11,05:06:16.000,223,10968645,12925,0,1754888775,13013.796736209995,60.42013710000174,53396.56099776 2025-08-11,05:06:17.000,223,10968675,13085,0,1754888776,13013.95167134,60.441284489999816,53396.59593336 2025-08-11,05:06:18.000,223,10968657,13005,0,1754888777,13014.086397539992,60.554070570004114,53396.65881744 2025-08-11,05:06:19.000,223,10968673,13085,0,1754888778,13014.207651119992,60.63161100000434,53396.77061136001 2025-08-11,05:06:20.000,223,10968680,12725,0,1754888779,13014.308695769992,60.680954909999855,53396.82650832 2025-08-11,05:06:21.000,223,10968673,12685,0,1754888780,13014.382795179998,60.66685665000114,53396.90336664 2025-08-11,05:06:22.000,223,10968625,12845,0,1754888781,13014.564675549998,60.737347950002004,53396.917340880005 2025-08-11,05:06:23.000,223,10968665,12685,0,1754888782,13014.638774959989,60.80079012000351,53397.015160560004 2025-08-11,05:06:24.000,223,10968649,12805,0,1754888783,13014.712874369994,60.857183159998385,53397.14092872 2025-08-11,05:06:25.000,223,10968659,12725,0,1754888784,13014.78023746999,60.93472358999861,53397.19682568001 2025-08-11,05:06:26.000,223,10968627,12685,0,1754888785,13014.773501159994,60.948821850004606,53397.2387484 2025-08-11,05:06:27.000,223,10968666,12965,0,1754888786,13014.874545809995,61.00521488999948,53397.39945216 2025-08-11,05:06:28.000,223,10968668,13085,0,1754888787,13014.874545809995,61.02636228000483,53397.39246504001 2025-08-11,05:06:29.000,223,10968666,12925,0,1754888788,13014.8678095,61.06865706000099,53397.47631048 2025-08-11,05:06:30.000,223,10968644,12965,0,1754888789,13014.86107318999,61.096853579998424,53397.54618168 2025-08-11,05:06:31.000,223,10968710,12765,0,1754888790,13014.793710089994,61.132099230002495,53397.58111728001 2025-08-11,05:06:32.000,223,10968630,13045,0,1754888791,13014.78023746999,61.17439400999865,53397.63002712001 2025-08-11,05:06:33.000,223,10968654,12685,0,1754888792,13014.746555919999,61.11800097000378,53397.69989832001 2025-08-11,05:06:34.000,223,10968669,12685,0,1754888793,13014.712874369994,61.139148360001855,53397.78374376 2025-08-11,05:06:35.000,223,10968652,13045,0,1754888794,13014.706138059999,61.16029574999993,53397.81169224 2025-08-11,05:06:36.000,223,10968664,13205,0,1754888795,13014.638774959989,61.139148360001855,53397.804705120005 2025-08-11,05:06:37.000,223,10968683,12605,0,1754888796,13014.578148169989,61.04750967000291,53397.84662784001 2025-08-11,05:06:38.000,223,10968668,12725,0,1754888797,13014.551202929993,61.075706190000346,53397.93047328 2025-08-11,05:06:39.000,223,10968604,12885,0,1754888798,13014.578148169989,61.02636228000483,53397.95842176 2025-08-11,05:06:40.000,223,10968613,13205,0,1754888799,13014.517521379988,61.03341141000419,53397.94444752001 2025-08-11,05:06:41.000,223,10968622,12965,0,1754888800,13014.530993999993,60.99111663000076,53397.97938312 2025-08-11,05:06:42.000,223,10968643,12805,0,1754888801,13014.483839829998,60.9840675000014,53398.03528008001 2025-08-11,05:06:43.000,223,10968627,12725,0,1754888802,13014.423213039998,60.96996924000268,53398.091177040005 2025-08-11,05:06:44.000,223,10968678,12965,0,1754888803,13014.382795179998,60.899477940001816,53398.08418992001 2025-08-11,05:06:45.000,223,10968647,12965,0,1754888804,13014.328904699993,60.87833055000374,53398.12611264 2025-08-11,05:06:46.000,223,10968621,12885,0,1754888805,13014.308695769992,60.84308489999967,53398.16104824001 2025-08-11,05:06:47.000,223,10968699,12885,0,1754888806,13014.315432080002,60.913576200000534,53398.19598384 2025-08-11,05:06:48.000,223,10968693,12965,0,1754888807,13014.275014220002,60.92767445999925,53398.13309976001 2025-08-11,05:06:49.000,223,10968698,12765,0,1754888808,13014.187442189992,60.948821850004606,53398.12611264 2025-08-11,05:06:50.000,223,10968687,13005,0,1754888809,13014.133551710001,60.99816576000012,53398.19598384 2025-08-11,05:06:51.000,223,10968669,12965,0,1754888810,13014.126815399992,61.05455880000227,53398.18200960001 2025-08-11,05:06:52.000,223,10968690,12445,0,1754888811,13014.059452299996,61.132099230002495,53398.16803536 2025-08-11,05:06:53.000,223,10968664,12925,0,1754888812,13014.072924920001,61.23783618000016,53398.209958080006 2025-08-11,05:06:54.000,223,10968677,12845,0,1754888813,13014.019034439996,61.27308183000423,53398.188996720004 2025-08-11,05:06:55.000,223,10968651,12965,0,1754888814,13014.019034439996,61.364720520003175,53398.12611264 2025-08-11,05:06:56.000,223,10968694,12965,0,1754888815,13013.958407649996,61.39291704000061,53398.140086880005 2025-08-11,05:06:57.000,223,10968667,12765,0,1754888816,13013.958407649996,61.44931008000276,53398.17502248 2025-08-11,05:06:58.000,223,10968665,13085,0,1754888817,13014.025770749991,61.540948770001705,53398.188996720004 2025-08-11,05:06:59.000,223,10968705,12925,0,1754888818,13014.059452299996,61.62553833000129,53398.11213840001 2025-08-11,05:07:00.000,223,10968635,12725,0,1754888819,13014.093133850001,61.61848920000193,53398.20297096001 2025-08-11,05:07:01.000,223,10968669,12765,0,1754888820,13014.153760640002,61.64668571999937,53398.188996720004 2025-08-11,05:07:02.000,223,10968655,12925,0,1754888821,13014.241332669997,61.71012789000088,53398.209958080006 2025-08-11,05:07:03.000,223,10968633,12965,0,1754888822,13014.288486839992,61.74537353999767,53398.258867920005 2025-08-11,05:07:04.000,223,10968624,13045,0,1754888823,13014.355849940002,61.81586483999854,53398.258867920005 2025-08-11,05:07:05.000,223,10968661,12965,0,1754888824,13014.436685659988,61.87225788000069,53398.26585504 2025-08-11,05:07:06.000,223,10968702,12885,0,1754888825,13014.551202929993,61.9357000500022,53398.34970048001 2025-08-11,05:07:07.000,223,10968682,12925,0,1754888826,13014.652247579994,61.92160179000348,53398.39861032001 2025-08-11,05:07:08.000,223,10968626,12685,0,1754888827,13014.76002853999,61.97799482999835,53398.44053304 2025-08-11,05:07:09.000,223,10968655,12845,0,1754888828,13014.834127949995,61.949798310000915,53398.4614944 2025-08-11,05:07:10.000,223,10968652,12725,0,1754888829,13014.874545809995,61.97799482999835,53398.58726256001 2025-08-11,05:07:11.000,223,10968691,12965,0,1754888830,13014.94864522,61.956847440000274,53398.58726256001 2025-08-11,05:07:12.000,223,10968687,12925,0,1754888831,13015.04295355999,62.01324048000242,53398.62219816 2025-08-11,05:07:13.000,223,10968708,12965,0,1754888832,13015.076635109996,62.04848612999922,53398.75495344001 2025-08-11,05:07:14.000,223,10968647,12805,0,1754888833,13015.17094345,62.11192830000073,53398.72700496 2025-08-11,05:07:15.000,223,10968683,13285,0,1754888834,13015.265251789991,62.10487917000137,53398.78988904 2025-08-11,05:07:16.000,223,10968677,12765,0,1754888835,13015.312405960001,62.16127221000352,53398.7759148 2025-08-11,05:07:17.000,223,10968729,12885,0,1754888836,13015.393241680002,62.19651786000031,53398.859760240004 2025-08-11,05:07:18.000,223,10968675,12765,0,1754888837,13015.386505369992,62.22471437999775,53398.90867008 2025-08-11,05:07:19.000,223,10968650,12845,0,1754888838,13015.453868470002,62.31635307000397,53398.88770872 2025-08-11,05:07:20.000,223,10968700,13005,0,1754888839,13015.440395849997,62.29520567999862,53398.94360568 2025-08-11,05:07:21.000,223,10968646,12885,0,1754888840,13015.480813709997,62.29520567999862,53398.9855284 2025-08-11,05:07:22.000,223,10968704,13085,0,1754888841,13015.433659540002,62.31635307000397,53399.06937384001 2025-08-11,05:07:23.000,223,10968711,12925,0,1754888842,13015.453868470002,62.34454959000141,53399.07636096 2025-08-11,05:07:24.000,223,10968659,12445,0,1754888843,13015.440395849997,62.33750046000205,53399.06238672 2025-08-11,05:07:25.000,223,10968699,12925,0,1754888844,13015.433659540002,62.302254809997976,53399.06937384001 2025-08-11,05:07:26.000,223,10968675,12925,0,1754888845,13015.426923229992,62.29520567999862,53399.1252708 2025-08-11,05:07:27.000,223,10968660,12965,0,1754888846,13015.413450610002,62.32340220000333,53399.195142000004 2025-08-11,05:07:28.000,223,10968716,12605,0,1754888847,13015.433659540002,62.33750046000205,53399.16719352001 2025-08-11,05:07:29.000,223,10968686,12965,0,1754888848,13015.433659540002,62.34454959000141,53399.24405184 2025-08-11,05:07:30.000,223,10968625,12725,0,1754888849,13015.393241680002,62.32340220000333,53399.27898744 2025-08-11,05:07:31.000,223,10968698,12765,0,1754888850,13015.399977989997,62.27405829000054,53399.28597456001 2025-08-11,05:07:32.000,223,10968695,12725,0,1754888851,13015.346087509992,62.21766524999839,53399.27898744 2025-08-11,05:07:33.000,223,10968696,12845,0,1754888852,13015.346087509992,62.168321340002876,53399.34187152 2025-08-11,05:07:34.000,223,10968666,12885,0,1754888853,13015.332614890001,62.1471739500048,53399.2999488 2025-08-11,05:07:35.000,223,10968674,12845,0,1754888854,13015.325878579992,62.11192830000073,53399.313923040005 2025-08-11,05:07:36.000,223,10968726,12725,0,1754888855,13015.386505369992,62.1471739500048,53399.35584576001 2025-08-11,05:07:37.000,223,10968687,12765,0,1754888856,13015.379769059997,62.182419600001595,53399.327897279996 2025-08-11,05:07:38.000,223,10968700,13205,0,1754888857,13015.413450610002,62.19651786000031,53399.33488440001 2025-08-11,05:07:39.000,223,10968683,12685,0,1754888858,13015.399977989997,62.21061611999903,53399.32091016 2025-08-11,05:07:40.000,223,10968679,12885,0,1754888859,13015.386505369992,62.2458617700031,53399.2999488 2025-08-11,05:07:41.000,223,10968675,12885,0,1754888860,13015.413450610002,62.31635307000397,53399.33488440001 2025-08-11,05:07:42.000,223,10968716,13085,0,1754888861,13015.420186919997,62.30930394000461,53399.327897279996 2025-08-11,05:07:43.000,223,10968696,12885,0,1754888862,13015.379769059997,62.32340220000333,53399.35584576001 2025-08-11,05:07:44.000,223,10968634,12845,0,1754888863,13015.312405960001,62.33045133000269,53399.32091016 2025-08-11,05:07:45.000,223,10968639,12885,0,1754888864,13015.352823820002,62.365696979999484,53399.33488440001 2025-08-11,05:07:46.000,223,10968650,12885,0,1754888865,13015.319142269997,62.400942630003556,53399.32091016 2025-08-11,05:07:47.000,223,10968679,12925,0,1754888866,13015.332614890001,62.365696979999484,53399.362832880004 2025-08-11,05:07:48.000,223,10968716,12805,0,1754888867,13015.332614890001,62.365696979999484,53399.327897279996 2025-08-11,05:07:49.000,223,10968701,12805,0,1754888868,13015.271988100001,62.37274610999884,53399.29296168 2025-08-11,05:07:50.000,223,10968627,12885,0,1754888869,13015.204624999991,62.31635307000397,53399.2999488 2025-08-11,05:07:51.000,223,10968658,12605,0,1754888870,13015.204624999991,62.32340220000333,53399.32091016 2025-08-11,05:07:52.000,223,10968669,13005,0,1754888871,13015.218097619996,62.26700916000118,53399.28597456001 2025-08-11,05:07:53.000,223,10968684,13005,0,1754888872,13015.197888689996,62.2458617700031,53399.2999488 2025-08-11,05:07:54.000,223,10968657,12965,0,1754888873,13015.15073452,62.19651786000031,53399.27898744 2025-08-11,05:07:55.000,223,10968636,13165,0,1754888874,13015.143998209991,62.21061611999903,53399.24405184 2025-08-11,05:07:56.000,223,10968672,12925,0,1754888875,13015.11031666,62.231763510004384,53399.29296168 2025-08-11,05:07:57.000,223,10968662,12805,0,1754888876,13015.076635109996,62.25291090000246,53399.27898744 2025-08-11,05:07:58.000,223,10968698,12765,0,1754888877,13015.06316248999,62.30930394000461,53399.32091016 2025-08-11,05:07:59.000,223,10968662,12925,0,1754888878,13015.096844039996,62.33045133000269,53399.25103896 2025-08-11,05:08:00.000,223,10968658,12845,0,1754888879,13015.056426179995,62.407991760002915,53399.195142000004 2025-08-11,05:08:01.000,223,10968651,12885,0,1754888880,13015.11031666,62.44323740999971,53399.16719352001 2025-08-11,05:08:02.000,223,10968700,12925,0,1754888881,13015.096844039996,62.52077783999994,53399.18815488001 2025-08-11,05:08:03.000,223,10968638,12965,0,1754888882,13015.08337141999,62.59831827000016,53399.195142000004 2025-08-11,05:08:04.000,223,10968703,13005,0,1754888883,13015.117052969996,62.626514790004876,53399.18815488001 2025-08-11,05:08:05.000,223,10968634,13045,0,1754888884,13015.117052969996,62.68995695999911,53399.1252708 2025-08-11,05:08:06.000,223,10968713,13005,0,1754888885,13015.08337141999,62.753399130000616,53399.09033520001 2025-08-11,05:08:07.000,223,10968687,12765,0,1754888886,13015.076635109996,62.84503781999956,53399.1252708 2025-08-11,05:08:08.000,223,10968644,12845,0,1754888887,13015.096844039996,62.91552912000043,53399.10430944 2025-08-11,05:08:09.000,223,10968657,13005,0,1754888888,13015.06316248999,62.986020420001296,53399.11129656 2025-08-11,05:08:10.000,223,10968658,12965,0,1754888889,13015.096844039996,63.01421693999873,53399.10430944 2025-08-11,05:08:11.000,223,10968672,13085,0,1754888890,13015.09010773,63.07060998000088,53399.06937384001 2025-08-11,05:08:12.000,223,10968690,13005,0,1754888891,13015.143998209991,63.07060998000088,53399.0553996 2025-08-11,05:08:13.000,223,10968671,12765,0,1754888892,13015.184416069991,63.11290476000431,53399.04142536001 2025-08-11,05:08:14.000,223,10968693,12885,0,1754888893,13015.258515479996,63.211592580002616,53399.03443824 2025-08-11,05:08:15.000,223,10968641,12965,0,1754888894,13015.325878579992,63.24683822999941,53399.027451120004 2025-08-11,05:08:16.000,223,10968688,12685,0,1754888895,13015.399977989997,63.331427789999,53398.9855284 2025-08-11,05:08:17.000,223,10968643,12685,0,1754888896,13015.487550019992,63.35962431000371,53398.99950264001 2025-08-11,05:08:18.000,223,10968690,12885,0,1754888897,13015.581858359998,63.451263000002655,53398.9855284 2025-08-11,05:08:19.000,223,10968666,13085,0,1754888898,13015.676166699988,63.54995082000096,53398.95059280001 2025-08-11,05:08:20.000,223,10968652,12925,0,1754888899,13015.770475039993,63.60634386000311,53398.95757992 2025-08-11,05:08:31.000,223,10968677,13045,0,1754888910,13016.531678070001,64.38879729000473,53398.992515519996 2025-08-11,05:08:32.000,223,10968632,12965,0,1754888911,13016.592304860002,64.38879729000473,53399.01347688 2025-08-11,05:08:33.000,223,10968705,12965,0,1754888912,13016.659667959997,64.48043598000368,53399.027451120004 2025-08-11,05:08:34.000,223,10968619,12885,0,1754888913,13016.720294749997,64.48043598000368,53399.03443824 2025-08-11,05:08:35.000,223,10968678,12805,0,1754888914,13016.780921539998,64.47338685000432,53399.048412480006 2025-08-11,05:08:36.000,223,10968600,12965,0,1754888915,13016.787657849993,64.48748511000304,53399.027451120004 2025-08-11,05:08:37.000,223,10968651,12685,0,1754888916,13016.922384049998,64.45928858999832,53399.03443824 2025-08-11,05:08:38.000,223,10968646,12965,0,1754888917,13016.929120359993,64.43109207000089,53399.027451120004 2025-08-11,05:08:39.000,223,10968613,12885,0,1754888918,13017.009956079994,64.42404294000153,53399.00648976 2025-08-11,05:08:40.000,223,10968665,12885,0,1754888919,13017.003219769998,64.43814120000025,53398.99950264001 2025-08-11,05:08:41.000,223,10968697,12885,0,1754888920,13017.057110249989,64.42404294000153,53399.04142536001 2025-08-11,05:08:42.000,223,10968632,12965,0,1754888921,13017.043637629999,64.43109207000089,53399.03443824 2025-08-11,05:08:43.000,223,10968656,12965,0,1754888922,13017.104264419999,64.42404294000153,53399.07636096 2025-08-11,05:08:44.000,223,10968665,13045,0,1754888923,13017.15815489999,64.38879729000473,53399.04142536001 2025-08-11,05:08:45.000,223,10968661,12885,0,1754888924,13017.191836449994,64.38879729000473,53398.95757992 2025-08-11,05:08:46.000,223,10968680,12725,0,1754888925,13017.25919954999,64.39584642000409,53398.94360568 2025-08-11,05:08:47.000,223,10968621,12925,0,1754888926,13017.34677158,64.41699381000217,53398.95059280001 2025-08-11,05:08:48.000,223,10968632,13005,0,1754888927,13017.38718944,64.43814120000025,53398.92264432001 2025-08-11,05:08:49.000,223,10968607,12885,0,1754888928,13017.48149777999,64.45928858999832,53398.92264432001 2025-08-11,05:08:50.000,223,10968625,12685,0,1754888929,13017.54886088,64.47338685000432,53398.94360568 2025-08-11,05:09:01.000,223,10968598,12805,0,1754888940,13018.62667048,65.22764376000123,53399.048412480006 2025-08-11,05:09:02.000,223,10968660,12805,0,1754888941,13018.835496089996,65.38977375000104,53399.08334808 2025-08-11,05:09:03.000,223,10968648,12765,0,1754888942,13019.010640150002,65.53780548000213,53399.11828368001 2025-08-11,05:09:04.000,223,10968627,12885,0,1754888943,13019.212729450002,65.67173895000451,53399.13225792 2025-08-11,05:09:05.000,223,10968664,12925,0,1754888944,13019.367664579993,65.81272154999897,53399.20212912 2025-08-11,05:09:06.000,223,10968667,12965,0,1754888945,13019.55628125999,65.96075328000006,53399.28597456001 2025-08-11,05:09:07.000,223,10968684,12925,0,1754888946,13019.72468901,66.06649022999773,53399.327897279996 2025-08-11,05:09:08.000,223,10968639,13005,0,1754888947,13019.89983306999,66.15812892000395,53399.383794240006 2025-08-11,05:09:09.000,223,10968671,12685,0,1754888948,13020.101922369991,66.22157108999818,53399.495588159996 2025-08-11,05:09:10.000,223,10968652,13125,0,1754888949,13020.223175949992,66.34140630000184,53399.52353664001 2025-08-11,05:09:11.000,223,10968660,12845,0,1754888950,13020.391583700002,66.4471432499995,53399.600394960005 2025-08-11,05:09:12.000,223,10968648,12845,0,1754888951,13020.586936689993,66.56697846000316,53399.663279039996 2025-08-11,05:09:13.000,223,10968690,12885,0,1754888952,13020.721662889999,66.67976454000018,53399.719176000006 2025-08-11,05:09:14.000,223,10968668,13125,0,1754888953,13020.869861709994,66.76435409999976,53399.83795704001 2025-08-11,05:09:15.000,223,10968680,12885,0,1754888954,13021.02479684,66.8700910500047,53399.9637252 2025-08-11,05:09:16.000,223,10968694,12845,0,1754888955,13021.16625935,66.95468061000429,53400.033596400004 2025-08-11,05:09:17.000,223,10968664,12845,0,1754888956,13021.307721860001,67.08156495000003,53400.1384032 2025-08-11,05:09:18.000,223,10968699,13125,0,1754888957,13021.428975440002,67.2154984200024,53400.222248640006 2025-08-11,05:09:19.000,223,10968608,12685,0,1754888958,13021.496338539997,67.34238275999815,53400.334042559996 2025-08-11,05:09:20.000,223,10968673,12965,0,1754888959,13021.583910569992,67.40582492999965,53400.3480168 2025-08-11,05:09:21.000,223,10968656,13045,0,1754888960,13021.658009979998,67.44811971000308,53400.42487512 2025-08-11,05:09:22.000,223,10968667,12925,0,1754888961,13021.745582009993,67.52566014000331,53400.50872056001 2025-08-11,05:09:23.000,223,10968645,13285,0,1754888962,13021.806208799993,67.61729883000226,53400.52968192001 2025-08-11,05:09:24.000,223,10968667,12885,0,1754888963,13021.846626659993,67.69483926000248,53400.64147584 2025-08-11,05:09:25.000,223,10968673,12925,0,1754888964,13021.860099279998,67.73713403999864,53400.67641144001 2025-08-11,05:09:26.000,223,10968619,12685,0,1754888965,13021.913989759989,67.83582186000422,53400.69737280001 2025-08-11,05:09:27.000,223,10968677,13125,0,1754888966,13021.967880239994,67.92746055000316,53400.774231120005 2025-08-11,05:09:28.000,223,10968651,13205,0,1754888967,13021.981352859999,67.98385358999803,53400.78820536 2025-08-11,05:09:29.000,223,10968622,12845,0,1754888968,13022.001561789999,67.99090272000467,53400.8021796 2025-08-11,05:09:30.000,223,10968672,12925,0,1754888969,13022.021770719999,68.03319750000082,53400.872050800004 2025-08-11,05:09:51.000,223,10968696,12565,0,1754888990,13020.782289679999,66.25681674000225,53400.55064328001 2025-08-11,05:09:52.000,223,10968717,12765,0,1754888991,13020.714926579989,66.11583414000052,53400.44583648 2025-08-11,05:09:53.000,223,10968629,12925,0,1754888992,13020.687981339994,65.93255676000263,53400.4528236 2025-08-11,05:09:54.000,223,10968645,12925,0,1754888993,13020.90354326,65.7069846000013,53400.64147584 2025-08-11,05:09:55.000,223,10968646,13165,0,1754888994,13020.88333433,65.55190374000085,53400.557630400006 2025-08-11,05:09:56.000,223,10968647,12925,0,1754888995,13020.849652779994,65.44616679000319,53400.51570768 2025-08-11,05:09:57.000,223,10968661,12605,0,1754888996,13020.92375219,65.31928245000017,53400.48077208001 2025-08-11,05:09:58.000,223,10968666,13005,0,1754888997,13020.991115289995,65.19944724000379,53400.46679784 2025-08-11,05:09:59.000,223,10968657,12885,0,1754888998,13021.011324219995,65.03731725000398,53400.34102968001 2025-08-11,05:10:00.000,223,10968635,13165,0,1754888999,13021.03826945999,64.91043291000096,53400.334042559996 2025-08-11,05:10:01.000,223,10968602,12965,0,1754889000,13020.81597122999,64.8399416100001,53399.99167368 2025-08-11,05:10:02.000,223,10968637,12885,0,1754889001,13020.75534443999,64.67781162000028,53399.97769944001 2025-08-11,05:10:03.000,223,10968697,12925,0,1754889002,13020.721662889999,64.52273075999983,53399.90084112 2025-08-11,05:10:04.000,223,10968658,13125,0,1754889003,13020.741871819999,64.3817481599981,53399.87987976001 2025-08-11,05:10:05.000,223,10968625,12765,0,1754889004,13020.708190269994,64.25486382000236,53399.85193128 2025-08-11,05:10:06.000,223,10968687,12885,0,1754889005,13020.627354549993,64.11388122000062,53399.816995680005 2025-08-11,05:10:07.000,223,10968676,12925,0,1754889006,13020.620618239998,64.01519340000232,53399.77507296 2025-08-11,05:10:08.000,223,10968643,12725,0,1754889007,13020.566727759993,63.92355471000337,53399.77507296 2025-08-11,05:10:09.000,223,10968678,13005,0,1754889008,13020.553255139988,63.860112540001865,53399.71218888001 2025-08-11,05:10:10.000,223,10968629,12765,0,1754889009,13020.553255139988,63.74027732999821,53399.6842404 2025-08-11,05:10:11.000,223,10968638,12965,0,1754889010,13020.573464069988,63.69798255000205,53399.57244648001 2025-08-11,05:10:12.000,223,10968647,13005,0,1754889011,13020.573464069988,63.634540380000544,53399.56545936 2025-08-11,05:10:13.000,223,10968641,13005,0,1754889012,13020.580200379998,63.60634386000311,53399.530523760004 2025-08-11,05:10:14.000,223,10968647,13005,0,1754889013,13020.573464069988,63.585196469997754,53399.51654952 2025-08-11,05:10:15.000,223,10968686,12925,0,1754889014,13020.553255139988,63.5429016900016,53399.481613920005 2025-08-11,05:10:16.000,223,10968655,12925,0,1754889015,13020.506100969993,63.47945952000009,53399.432704080005 2025-08-11,05:10:17.000,223,10968662,13085,0,1754889016,13020.512837279988,63.46536126000137,53399.39078136 2025-08-11,05:10:18.000,223,10968652,13005,0,1754889017,13020.452210490002,63.394869960000506,53399.39776848 2025-08-11,05:10:19.000,223,10968675,12885,0,1754889018,13020.445474179993,63.30323127000156,53399.327897279996 2025-08-11,05:10:20.000,223,10968653,12965,0,1754889019,13020.425265249993,63.275034750004124,53399.313923040005 2025-08-11,05:10:21.000,223,10968625,12885,0,1754889020,13020.378111079997,63.183396059997904,53399.27898744 2025-08-11,05:10:22.000,223,10968649,12885,0,1754889021,13020.324220599992,63.11995389000367,53399.216103360006 2025-08-11,05:10:23.000,223,10968634,13045,0,1754889022,13020.209703330002,63.06356085000152,53399.24405184 2025-08-11,05:10:24.000,223,10968648,13125,0,1754889023,13020.108658680001,62.91552912000043,53399.216103360006 2025-08-11,05:10:25.000,223,10968607,12805,0,1754889024,13020.014350339996,62.84503781999956,53399.17418064 2025-08-11,05:10:26.000,223,10968672,12925,0,1754889025,13019.92677831,62.64766218000295,53399.08334808 2025-08-11,05:10:27.000,223,10968647,12885,0,1754889026,13019.812261039995,62.52077783999994,53399.02046400001 2025-08-11,05:10:28.000,223,10968630,12765,0,1754889027,13019.67753483999,62.33750046000205,53398.978541280005 2025-08-11,05:10:29.000,223,10968654,12845,0,1754889028,13019.563017569999,62.19651786000031,53398.85277312001 2025-08-11,05:10:30.000,223,10968660,13125,0,1754889029,13019.421555059998,62.02733874000114,53398.75495344001 2025-08-11,05:10:31.000,223,10968676,12885,0,1754889030,13019.293565169988,61.79471745000046,53398.713030720006 2025-08-11,05:10:32.000,223,10968660,12845,0,1754889031,13019.172311590002,61.590292680004495,53398.61521104001 2025-08-11,05:10:33.000,223,10968634,12725,0,1754889032,13019.010640150002,61.40701529999933,53398.55232696 2025-08-11,05:10:34.000,223,10968640,12885,0,1754889033,13018.815287159996,61.23783618000016,53398.43354592 2025-08-11,05:10:35.000,223,10968583,12725,0,1754889034,13018.572779999995,61.089804449999065,53398.34970048001 2025-08-11,05:10:36.000,223,10968663,12845,0,1754889035,13018.363954389999,60.89242881000246,53398.22393232 2025-08-11,05:10:37.000,223,10968687,12805,0,1754889036,13018.101238299998,60.730298820002645,53398.06322856001 2025-08-11,05:10:38.000,223,10968642,13165,0,1754889037,13017.858731139997,60.547021440004755,53397.96540888001 2025-08-11,05:10:39.000,223,10968655,12885,0,1754889038,13017.649905530001,60.35669493000023,53397.81867936001 2025-08-11,05:10:40.000,223,10968671,13005,0,1754889039,13017.393925749995,60.24390885000321,53397.69989832001 2025-08-11,05:10:41.000,223,10968656,12765,0,1754889040,13017.151418589994,60.07472973000404,53397.45534912 2025-08-11,05:10:42.000,223,10968656,12565,0,1754889041,13016.983010839998,59.95489452000038,53397.41342640001 2025-08-11,05:10:43.000,223,10968707,13005,0,1754889042,13016.747239989993,59.79276453000057,53397.25970976 2025-08-11,05:10:44.000,223,10968702,12925,0,1754889043,13016.484523899991,59.6235854100014,53397.00817344001 2025-08-11,05:10:45.000,223,10968643,12525,0,1754889044,13016.28917091,59.48260280999966,53396.87541816 2025-08-11,05:10:46.000,223,10968661,13125,0,1754889045,13016.10055422999,59.34866934000456,53396.66580456 2025-08-11,05:10:47.000,223,10968675,12685,0,1754889046,13015.89846492999,59.20063761000347,53396.533049280006 2025-08-11,05:10:48.000,223,10968708,13045,0,1754889047,13015.730057179993,59.12309718000324,53396.30946144001 2025-08-11,05:10:49.000,223,10968697,12965,0,1754889048,13015.635748840003,58.98916371000087,53396.09984784001 2025-08-11,05:10:50.000,223,10968682,13085,0,1754889049,13015.554913120002,58.84113197999977,53395.93215696001 2025-08-11,05:10:51.000,223,10968689,12885,0,1754889050,13015.561649429997,58.72834590000275,53395.82735016 2025-08-11,05:10:52.000,223,10968695,12885,0,1754889051,13015.548176809993,58.62260894999781,53395.59677520001 2025-08-11,05:10:53.000,223,10968634,12765,0,1754889052,13015.561649429997,58.54506852000486,53395.49895552001 2025-08-11,05:10:54.000,223,10968633,12965,0,1754889053,13015.575122050002,58.51687200000015,53395.32427752 2025-08-11,05:10:55.000,223,10968679,13125,0,1754889054,13015.561649429997,58.467528090004635,53395.2474192 2025-08-11,05:10:56.000,223,10968637,12805,0,1754889055,13015.588594669993,58.39703679000377,53395.09370256001 2025-08-11,05:10:57.000,223,10968687,12845,0,1754889056,13015.629012529993,58.404085920003126,53394.953960160004 2025-08-11,05:10:58.000,223,10968660,13045,0,1754889057,13015.676166699988,58.31949636000354,53394.82819200001 2025-08-11,05:10:59.000,223,10968640,12725,0,1754889058,13015.730057179993,58.31949636000354,53394.74434656 2025-08-11,05:11:00.000,223,10968665,12805,0,1754889059,13015.723320869998,58.33359462000226,53394.639539760006 2025-08-11,05:11:01.000,223,10968637,12885,0,1754889060,13015.750266109993,58.33359462000226,53394.57665568 2025-08-11,05:11:02.000,223,10968663,12685,0,1754889061,13015.757002419989,58.28425070999947,53394.471848880006 2025-08-11,05:11:03.000,223,10968642,12965,0,1754889062,13015.716584559988,58.29834896999819,53394.44390040001 2025-08-11,05:11:04.000,223,10968680,12765,0,1754889063,13015.750266109993,58.34769288000098,53394.36005496 2025-08-11,05:11:05.000,223,10968657,12965,0,1754889064,13015.810892899994,58.38293852999777,53394.26223528 2025-08-11,05:11:06.000,223,10968663,13005,0,1754889065,13015.844574449999,58.418184180001845,53394.22729968001 2025-08-11,05:11:07.000,223,10968658,12845,0,1754889066,13015.95909171999,58.48867548000271,53394.185376960006 2025-08-11,05:11:08.000,223,10968655,12925,0,1754889067,13016.053400059995,58.55916678000358,53394.12249288 2025-08-11,05:11:09.000,223,10968690,12765,0,1754889068,13016.10055422999,58.594412430000375,53394.07358304 2025-08-11,05:11:10.000,223,10968668,12925,0,1754889069,13016.24875305,58.71424764000403,53394.017686080006 2025-08-11,05:11:11.000,223,10968640,12765,0,1754889070,13016.363270319991,58.763591549999546,53394.017686080006 2025-08-11,05:11:12.000,223,10968629,12965,0,1754889071,13016.545150689992,58.8834267600032,53394.03166032 2025-08-11,05:11:13.000,223,10968687,13205,0,1754889072,13016.659667959997,58.96801632000279,53393.996724720004 2025-08-11,05:11:14.000,223,10968665,12885,0,1754889073,13016.807866779993,59.07375327000045,53393.98275048 2025-08-11,05:11:15.000,223,10968677,12925,0,1754889074,13017.003219769998,59.235883260000264,53394.07358304 2025-08-11,05:11:16.000,223,10968671,13045,0,1754889075,13017.131209659994,59.38391499000136,53394.05262168 2025-08-11,05:11:17.000,223,10968664,12885,0,1754889076,13017.272672169995,59.53194672000245,53394.05960880001 2025-08-11,05:11:18.000,223,10968699,13005,0,1754889077,13017.44107991999,59.65883105999819,53394.115505760004 2025-08-11,05:11:19.000,223,10968649,12685,0,1754889078,13017.60948767,59.79276453000057,53394.12249288 2025-08-11,05:11:20.000,223,10968640,13245,0,1754889079,13017.690323390001,59.919648870003584,53394.1993512 2025-08-11,05:11:21.000,223,10968626,12805,0,1754889080,13017.831785900002,60.10997538000083,53394.29717088001 2025-08-11,05:11:22.000,223,10968666,12965,0,1754889081,13017.932830550002,60.23685972000385,53394.353067840006 2025-08-11,05:11:23.000,223,10968688,12965,0,1754889082,13018.033875200003,60.40603884000302,53394.37402920001 2025-08-11,05:11:24.000,223,10968681,12725,0,1754889083,13018.054084130003,60.504726660001324,53394.45787464 2025-08-11,05:11:25.000,223,10968622,12805,0,1754889084,13018.209019259994,60.61751273999835,53394.51377160001 2025-08-11,05:11:26.000,223,10968634,12965,0,1754889085,13018.215755569989,60.75144621000072,53394.55569432 2025-08-11,05:11:27.000,223,10968642,12765,0,1754889086,13018.296591289989,60.857183159998385,53394.70242384 2025-08-11,05:11:28.000,223,10968686,12925,0,1754889087,13018.37742700999,60.948821850004606,53394.76530792 2025-08-11,05:11:29.000,223,10968674,12925,0,1754889088,13018.42458118,61.04750967000291,53394.786269280004 2025-08-11,05:11:30.000,223,10968622,12845,0,1754889089,13018.491944279995,61.16029574999993,53394.9329988 2025-08-11,05:11:31.000,223,10968698,12605,0,1754889090,13018.54583476,61.29422922000231,53394.99588288001 2025-08-11,05:11:32.000,223,10968623,13045,0,1754889091,13018.51888951999,61.42111355999805,53395.08671544 2025-08-11,05:11:33.000,223,10968648,12725,0,1754889092,13018.48520797,61.55504703000042,53395.14959952 2025-08-11,05:11:34.000,223,10968628,12885,0,1754889093,13018.471735349995,61.60439094000321,53395.19850936 2025-08-11,05:11:35.000,223,10968679,12845,0,1754889094,13018.44479011,61.724226149999595,53395.19850936 2025-08-11,05:11:36.000,223,10968697,12845,0,1754889095,13018.42458118,61.75242267000431,53395.28235480001 2025-08-11,05:11:37.000,223,10968644,12965,0,1754889096,13018.40437225,61.81586483999854,53395.33126464001 2025-08-11,05:11:38.000,223,10968674,12725,0,1754889097,13018.323536529999,61.84406136000325,53395.39414872 2025-08-11,05:11:39.000,223,10968634,12725,0,1754889098,13018.276382359989,61.893405269998766,53395.457032800005 2025-08-11,05:11:40.000,223,10968686,13005,0,1754889099,13018.229228189994,61.949798310000915,53395.48498128 2025-08-11,05:11:41.000,223,10968660,12885,0,1754889100,13018.168601399993,61.98504395999771,53395.526904000006 2025-08-11,05:11:42.000,223,10968668,12925,0,1754889101,13018.175337709989,62.04143699999986,53395.61074944 2025-08-11,05:11:43.000,223,10968654,12765,0,1754889102,13018.134919849988,62.09783004000201,53395.61074944 2025-08-11,05:11:44.000,223,10968622,12805,0,1754889103,13018.141656159998,62.189468730000954,53395.63869792001 2025-08-11,05:11:45.000,223,10968696,12725,0,1754889104,13018.033875200003,62.25996003000182,53395.61074944 2025-08-11,05:11:46.000,223,10968687,12925,0,1754889105,13017.953039480002,62.33750046000205,53395.70856912 2025-08-11,05:11:47.000,223,10968619,12645,0,1754889106,13017.838522209997,62.45028653999907,53395.72953048 2025-08-11,05:11:48.000,223,10968635,12765,0,1754889107,13017.744213869992,62.48553219000314,53395.694594880006 2025-08-11,05:11:49.000,223,10968699,12765,0,1754889108,13017.555597189996,62.52077783999994,53395.743504720005 2025-08-11,05:11:50.000,223,10968644,13005,0,1754889109,13017.353507889995,62.60536739999952,53395.65965928 2025-08-11,05:11:51.000,223,10968663,13125,0,1754889110,13017.212045379994,62.67585870000039,53395.65267216 2025-08-11,05:11:52.000,223,10968676,12805,0,1754889111,13017.050373939994,62.71815348000382,53395.673633520004 2025-08-11,05:11:53.000,223,10968643,12845,0,1754889112,13016.922384049998,62.69700608999847,53395.645685040006 2025-08-11,05:11:54.000,223,10968651,12925,0,1754889113,13016.747239989993,62.71110435000446,53395.58978808 2025-08-11,05:11:55.000,223,10968638,12925,0,1754889114,13016.619250099997,62.68995695999911,53395.59677520001 2025-08-11,05:11:56.000,223,10968647,12965,0,1754889115,13016.545150689992,62.753399130000616,53395.51292976 2025-08-11,05:11:57.000,223,10968665,13005,0,1754889116,13016.484523899991,62.774546519998694,53395.53389112 2025-08-11,05:11:58.000,223,10968661,12725,0,1754889117,13016.363270319991,62.774546519998694,53395.48498128 2025-08-11,05:11:59.000,223,10968636,12685,0,1754889118,13016.336325079996,62.70405521999783,53395.46401992 2025-08-11,05:12:00.000,223,10968647,12605,0,1754889119,13016.336325079996,62.68995695999911,53395.43607144 2025-08-11,05:12:01.000,223,10968631,12725,0,1754889120,13016.30264352999,62.7393008700019,53395.3871616 2025-08-11,05:12:02.000,223,10968606,13005,0,1754889121,13016.30937984,62.78864478000469,53395.3871616 2025-08-11,05:12:03.000,223,10968678,13005,0,1754889122,13016.32285245999,62.823890430001484,53395.29632904 2025-08-11,05:12:04.000,223,10968650,13005,0,1754889123,13016.30937984,62.823890430001484,53395.21947072 2025-08-11,05:12:05.000,223,10968704,13165,0,1754889124,13016.316116149996,62.84503781999956,53395.21248360001 2025-08-11,05:12:06.000,223,10968631,12925,0,1754889125,13016.396951869996,62.85913607999828,53395.14959952 2025-08-11,05:12:07.000,223,10968659,12725,0,1754889126,13016.417160799996,62.936676509998506,53395.1076768 2025-08-11,05:12:08.000,223,10968646,12685,0,1754889127,13016.37000663,63.000118680000014,53395.09370256001 2025-08-11,05:12:09.000,223,10968646,13045,0,1754889128,13016.336325079996,63.02831520000473,53395.08671544 2025-08-11,05:12:10.000,223,10968676,12765,0,1754889129,13016.316116149996,63.11995389000367,53395.06575408001 2025-08-11,05:12:11.000,223,10968697,12925,0,1754889130,13016.32285245999,63.176346929998545,53395.05177984 2025-08-11,05:12:12.000,223,10968647,12605,0,1754889131,13016.255489359995,63.267985620004765,53395.01684424001 2025-08-11,05:12:13.000,223,10968669,12885,0,1754889132,13016.154444709995,63.345526049997716,53394.96793440001 2025-08-11,05:12:14.000,223,10968646,12725,0,1754889133,13016.08034529999,63.458312130002014,53394.92601168001 2025-08-11,05:12:15.000,223,10968676,12605,0,1754889134,13016.04666375,63.507656040004804,53394.96793440001 2025-08-11,05:12:16.000,223,10968694,12885,0,1754889135,13015.98603696,63.61339299000247,53394.91203744 2025-08-11,05:12:17.000,223,10968626,12885,0,1754889136,13015.98603696,63.69093342000269,53394.82819200001 2025-08-11,05:12:18.000,223,10968614,12725,0,1754889137,13015.952355409994,63.83191602000443,53394.84915336001 2025-08-11,05:12:19.000,223,10968625,13045,0,1754889138,13015.884992309999,63.96584948999953,53394.786269280004 2025-08-11,05:12:20.000,223,10968646,12565,0,1754889139,13015.831101829994,64.05043904999911,53394.84216624 2025-08-11,05:12:21.000,223,10968649,12885,0,1754889140,13015.750266109993,64.12093034999998,53394.77229504 2025-08-11,05:12:22.000,223,10968644,12885,0,1754889141,13015.642485149998,64.14207773999806,53394.786269280004 2025-08-11,05:12:23.000,223,10968625,12965,0,1754889142,13015.474077400002,64.20551990999957,53394.7233852 2025-08-11,05:12:24.000,223,10968611,12925,0,1754889143,13015.265251789991,64.21961816999828,53394.667488240004 2025-08-11,05:12:25.000,223,10968694,12885,0,1754889144,13015.056426179995,64.22666729999764,53394.69543672 2025-08-11,05:12:26.000,223,10968621,12845,0,1754889145,13014.90149104999,64.25486382000236,53394.667488240004 2025-08-11,05:12:27.000,223,10968661,12965,0,1754889146,13014.672456509994,64.25486382000236,53394.61159128001 2025-08-11,05:12:28.000,223,10968655,12885,0,1754889147,13014.530993999993,64.29715859999851,53394.59062992001 2025-08-11,05:12:29.000,223,10968659,13125,0,1754889148,13014.376058870002,64.29715859999851,53394.49281024001 2025-08-11,05:12:30.000,223,10968690,12925,0,1754889149,13014.221123739997,64.33945338000194,53394.401977680005 2025-08-11,05:12:31.000,223,10968694,13005,0,1754889150,13014.120079089997,64.36764989999938,53394.4089648 2025-08-11,05:12:32.000,223,10968674,12925,0,1754889151,13014.019034439996,64.38879729000473,53394.31114512 2025-08-11,05:12:33.000,223,10968624,13125,0,1754889152,13013.958407649996,64.39584642000409,53394.24826104 2025-08-11,05:12:34.000,223,10968655,12925,0,1754889153,13013.84389037999,64.36764989999938,53394.20633832001 2025-08-11,05:12:35.000,223,10968598,13165,0,1754889154,13013.86409930999,64.3112568600045,53394.17838984001 2025-08-11,05:12:36.000,223,10968638,12605,0,1754889155,13013.837154069995,64.31830599000386,53394.10153152 2025-08-11,05:12:37.000,223,10968629,12965,0,1754889156,13013.76979097,64.30420772999787,53394.066595920005 2025-08-11,05:12:38.000,223,10968664,12965,0,1754889157,13013.70242786999,64.31830599000386,53393.98275048 2025-08-11,05:12:39.000,223,10968620,13005,0,1754889158,13013.70242786999,64.35355164000066,53393.91287928 2025-08-11,05:12:40.000,223,10968650,12845,0,1754889159,13013.72263679999,64.39584642000409,53393.97576336 2025-08-11,05:12:41.000,223,10968671,12765,0,1754889160,13013.66201000999,64.35355164000066,53393.89191792001 2025-08-11,05:12:42.000,223,10968639,13125,0,1754889161,13013.66874632,64.39584642000409,53393.898905040005 2025-08-11,05:12:43.000,223,10968616,12965,0,1754889162,13013.64853739,64.43109207000089,53393.87794368 2025-08-11,05:12:44.000,223,10968660,12925,0,1754889163,13013.54075642999,64.48043598000368,53393.75217552001 2025-08-11,05:12:45.000,223,10968660,13085,0,1754889164,13013.486865949999,64.52977988999919,53393.73820128 2025-08-11,05:12:46.000,223,10968680,12845,0,1754889165,13013.473393329994,64.51568163000047,53393.75217552001 2025-08-11,05:12:47.000,223,10968670,13285,0,1754889166,13013.439711779989,64.51568163000047,53393.73820128 2025-08-11,05:12:48.000,223,10968644,12805,0,1754889167,13013.473393329994,64.58617293000134,53393.7102528 2025-08-11,05:12:49.000,223,10968672,13005,0,1754889168,13013.473393329994,64.66371336000157,53393.66833008 2025-08-11,05:12:50.000,223,10968646,12845,0,1754889169,13013.466657019999,64.71305727000436,53393.6403816 2025-08-11,05:12:51.000,223,10968681,12965,0,1754889170,13013.534020119994,64.76945030999923,53393.64736872 2025-08-11,05:12:52.000,223,10968662,12605,0,1754889171,13013.58117428999,64.83289248000074,53393.64736872 2025-08-11,05:12:53.000,223,10968662,13125,0,1754889172,13013.60138321999,64.91748204000032,53393.59147176 2025-08-11,05:12:54.000,223,10968685,12805,0,1754889173,13013.66201000999,65.05846464000206,53393.60544600001 2025-08-11,05:12:55.000,223,10968646,12925,0,1754889174,13013.72263679999,65.12895594000292,53393.5705104 2025-08-11,05:12:56.000,223,10968688,12925,0,1754889175,13013.816945139995,65.19944724000379,53393.57749752 2025-08-11,05:12:57.000,223,10968601,13005,0,1754889176,13013.90451716999,65.36862636000296,53393.57749752 2025-08-11,05:12:58.000,223,10968628,12965,0,1754889177,13014.093133850001,65.57305112999893,53393.54954904 2025-08-11,05:12:59.000,223,10968658,12845,0,1754889178,13014.288486839992,65.72813198999938,53393.57749752 2025-08-11,05:13:00.000,223,10968661,12925,0,1754889179,13014.456894589988,65.89731110999855,53393.5705104 2025-08-11,05:13:01.000,223,10968684,12925,0,1754889180,13014.712874369994,66.05239196999901,53393.59845888 2025-08-11,05:13:02.000,223,10968629,12965,0,1754889181,13014.92169997999,66.21452195999882,53393.55653616001 2025-08-11,05:13:03.000,223,10968621,12605,0,1754889182,13015.143998209991,66.42599586000142,53393.65435584001 2025-08-11,05:13:04.000,223,10968640,12805,0,1754889183,13015.406714299992,66.57402759000252,53393.67531720001 2025-08-11,05:13:05.000,223,10968594,12565,0,1754889184,13015.797420279989,66.72205932000361,53393.76614976 2025-08-11,05:13:06.000,223,10968652,12885,0,1754889185,13016.08708161,66.87714018000406,53393.80807248 2025-08-11,05:13:07.000,223,10968687,12845,0,1754889186,13016.39021556,67.1027123399981,53393.83602096 2025-08-11,05:13:08.000,223,10968649,12885,0,1754889187,13016.814603090002,67.32123537000007,53393.91986640001 2025-08-11,05:13:09.000,223,10968679,12765,0,1754889188,13017.164891209999,67.46926710000116,53394.00371184 2025-08-11,05:13:10.000,223,10968615,12725,0,1754889189,13017.54212456999,67.6736918700044,53394.08057016 2025-08-11,05:13:11.000,223,10968628,12845,0,1754889190,13017.919357929997,67.77942882000207,53394.19236408 2025-08-11,05:13:12.000,223,10968639,13085,0,1754889191,13018.289854979994,67.91336229000444,53394.29717088001 2025-08-11,05:13:13.000,223,10968679,13125,0,1754889192,13018.673824649995,68.07549228000426,53394.46486176001 2025-08-11,05:13:14.000,223,10968647,12925,0,1754889193,13019.051058010002,68.24467140000343,53394.54172008001 2025-08-11,05:13:15.000,223,10968633,12765,0,1754889194,13019.461972919999,68.40680139000324,53394.639539760006 2025-08-11,05:13:16.000,223,10968653,12885,0,1754889195,13019.80552473,68.54073485999834,53394.82120488 2025-08-11,05:13:17.000,223,10968648,12765,0,1754889196,13020.142340229992,68.67466833000071,53394.94697304001 2025-08-11,05:13:18.000,223,10968677,13005,0,1754889197,13020.539782519998,68.76630701999966,53395.0378056 2025-08-11,05:13:19.000,223,10968668,12965,0,1754889198,13020.91701587999,68.82270006000181,53395.23344496001 2025-08-11,05:13:20.000,223,10968628,13205,0,1754889199,13021.341403409991,68.94958440000482,53395.408122960005 2025-08-11,05:13:21.000,223,10968671,12845,0,1754889200,13021.705164149993,69.02712482999777,53395.55485248 2025-08-11,05:13:22.000,223,10968661,12765,0,1754889201,13022.12281537,69.18220568999823,53395.743504720005 2025-08-11,05:13:23.000,223,10968686,12885,0,1754889202,13022.506785040001,69.28794264000317,53395.93215696001 2025-08-11,05:13:24.000,223,10968645,12805,0,1754889203,13022.890754710003,69.37253220000275,53396.13478344 2025-08-11,05:13:25.000,223,10968637,12725,0,1754889204,13023.267988069994,69.45712176000234,53396.3304228 2025-08-11,05:13:26.000,223,10968667,12965,0,1754889205,13023.611539879996,69.60515349000343,53396.57497200001 2025-08-11,05:13:27.000,223,10968700,13125,0,1754889206,13023.921410139992,69.6615465299983,53396.69375304001 2025-08-11,05:13:28.000,223,10968652,12725,0,1754889207,13024.244753019993,69.75318522000453,53396.90336664 2025-08-11,05:13:29.000,223,10968655,12805,0,1754889208,13024.527678039994,69.84482391000347,53397.05708328001 2025-08-11,05:13:30.000,223,10968644,12965,0,1754889209,13024.76344889,69.95056086000113,53397.252722640005 2025-08-11,05:13:31.000,223,10968660,12885,0,1754889210,13024.965538190001,70.00695390000328,53397.51124608001 2025-08-11,05:13:32.000,223,10968657,12925,0,1754889211,13025.147418560002,70.07744520000415,53397.71387256 2025-08-11,05:13:33.000,223,10968658,12885,0,1754889212,13025.336035239998,70.10564172000159,53397.88156344 2025-08-11,05:13:34.000,223,10968684,12885,0,1754889213,13025.477497749998,70.15498563000438,53398.0073316 2025-08-11,05:13:35.000,223,10968618,12805,0,1754889214,13025.666114429994,70.23957519000396,53398.22393232 2025-08-11,05:13:36.000,223,10968641,12765,0,1754889215,13025.86146742,70.29596822999883,53398.40559744 2025-08-11,05:13:37.000,223,10968653,12925,0,1754889216,13026.02313886,70.39465605000441,53398.643159520005 2025-08-11,05:13:38.000,223,10968678,12965,0,1754889217,13026.10397458,70.465147349998,53398.78290192001 2025-08-11,05:13:39.000,223,10968618,12925,0,1754889218,13026.252173399997,70.53563864999887,53398.94360568 2025-08-11,05:13:40.000,223,10968663,12805,0,1754889219,13026.427317460002,70.66252299000189,53399.07636096 2025-08-11,05:13:41.000,223,10968703,12885,0,1754889220,13026.535098419998,70.71891603000404,53399.25802608001 2025-08-11,05:13:42.000,223,10968629,13125,0,1754889221,13026.669824619989,70.73301429000276,53399.383794240006 2025-08-11,05:13:43.000,223,10968685,12925,0,1754889222,13026.838232369999,70.79645646000426,53399.600394960005 2025-08-11,05:13:44.000,223,10968650,13005,0,1754889223,13027.08073953,70.88809515000321,53399.698214640004 2025-08-11,05:13:45.000,223,10968654,12765,0,1754889224,13027.296301449991,70.97973384000215,53399.84494416 2025-08-11,05:13:46.000,223,10968601,12965,0,1754889225,13027.478181819992,71.06432340000174,53400.01263504 2025-08-11,05:13:47.000,223,10968697,12725,0,1754889226,13027.646589570002,71.1700603499994,53400.18032592 2025-08-11,05:13:48.000,223,10968676,13085,0,1754889227,13027.801524699993,71.24760077999963,53400.334042559996 2025-08-11,05:13:49.000,223,10968640,12925,0,1754889228,13027.882360419993,71.30399382000178,53400.44583648 2025-08-11,05:13:50.000,223,10968624,13045,0,1754889229,13028.003613999994,71.4167798999988,53400.59955312001 2025-08-11,05:13:51.000,223,10968662,12685,0,1754889230,13028.145076509994,71.52251685000374,53400.774231120005 2025-08-11,05:13:52.000,223,10968671,12605,0,1754889231,13028.29327532999,71.57890988999861,53400.85108944 2025-08-11,05:13:53.000,223,10968643,13125,0,1754889232,13028.448210459996,71.69169597000291,53400.96288336001 2025-08-11,05:13:54.000,223,10968636,12805,0,1754889233,13028.576200349991,71.75513814000442,53401.12358712 2025-08-11,05:13:55.000,223,10968658,12765,0,1754889234,13028.704190240001,71.86087509000208,53401.23538104 2025-08-11,05:13:56.000,223,10968662,13045,0,1754889235,13028.832180129997,72.00185769000382,53401.41704616001 2025-08-11,05:13:57.000,223,10968686,12885,0,1754889236,13028.939961089993,72.09349638000276,53401.45896888 2025-08-11,05:13:58.000,223,10968661,12885,0,1754889237,13029.020796809993,72.1851350700017,53401.63364688001 2025-08-11,05:13:59.000,223,10968647,13205,0,1754889238,13029.020796809993,72.25562637000257,53401.68255672001 2025-08-11,05:14:00.000,223,10968667,12765,0,1754889239,13029.088159909988,72.36136332000024,53401.83627336 2025-08-11,05:14:01.000,223,10968643,13125,0,1754889240,13029.081423599993,72.43890375000046,53401.86422184 2025-08-11,05:14:02.000,223,10968633,12965,0,1754889241,13029.148786699989,72.51644418000069,53401.98999000001 2025-08-11,05:14:03.000,223,10968659,13125,0,1754889242,13029.175731939999,72.58693548000156,53402.10178392 2025-08-11,05:14:04.000,223,10968658,12805,0,1754889243,13029.236358729999,72.6433285200037,53402.12274528 2025-08-11,05:14:05.000,223,10968606,12845,0,1754889244,13029.236358729999,72.66447591000178,53402.22056496 2025-08-11,05:14:06.000,223,10968634,12685,0,1754889245,13029.243095039994,72.6785741700005,53402.31838464 2025-08-11,05:14:07.000,223,10968653,13405,0,1754889246,13029.222886109994,72.69267242999922,53402.37428160001 2025-08-11,05:14:08.000,223,10968618,12965,0,1754889247,13029.162259319994,72.69972155999858,53402.36729448 2025-08-11,05:14:09.000,223,10968688,13165,0,1754889248,13029.081423599993,72.62218112999835,53402.41620432 2025-08-11,05:14:10.000,223,10968624,12965,0,1754889249,13029.081423599993,72.57283722000284,53402.45812704 2025-08-11,05:14:11.000,223,10968665,13125,0,1754889250,13029.054478359998,72.54464069999813,53402.45812704 2025-08-11,05:14:12.000,223,10968655,12685,0,1754889251,13029.014060499998,72.45300200999918,53402.53498536 2025-08-11,05:14:13.000,223,10968684,12805,0,1754889252,13028.973642639998,72.35431419000088,53402.49306264001 2025-08-11,05:14:14.000,223,10968651,13005,0,1754889253,13028.960170019993,72.2344789800045,53402.53498536 2025-08-11,05:14:15.000,223,10968622,12925,0,1754889254,13028.926488470002,72.1851350700017,53402.4790884 2025-08-11,05:14:16.000,223,10968634,12525,0,1754889255,13028.939961089993,72.0864472500034,53402.53498536 2025-08-11,05:14:17.000,223,10968639,12805,0,1754889256,13028.939961089993,71.95251378000103,53402.50703688 2025-08-11,05:14:18.000,223,10968691,12765,0,1754889257,13028.919752159993,71.81858030999865,53402.54197248001 2025-08-11,05:14:19.000,223,10968670,12805,0,1754889258,13028.892806919997,71.64940118999948,53402.52799824 2025-08-11,05:14:20.000,223,10968617,13245,0,1754889259,13028.852389059997,71.55776250000054,53402.514024 2025-08-11,05:14:21.000,223,10968690,12725,0,1754889260,13028.865861680002,71.43792729000415,53402.50703688 2025-08-11,05:14:22.000,223,10968645,13045,0,1754889261,13028.778289649992,71.31104295000114,53402.45812704 2025-08-11,05:14:23.000,223,10968689,12765,0,1754889262,13028.657036069992,71.15596209000068,53402.43716568 2025-08-11,05:14:24.000,223,10968645,12965,0,1754889263,13028.569464039996,71.04317601000366,53402.43716568 2025-08-11,05:14:25.000,223,10968690,13005,0,1754889264,13028.46168308,70.93038992999936,53402.31838464 2025-08-11,05:14:26.000,223,10968670,12925,0,1754889265,13028.31348425999,70.81055472000298,53402.30441040001 2025-08-11,05:14:27.000,223,10968706,12685,0,1754889266,13028.21243960999,70.71891603000404,53402.27646192001 2025-08-11,05:14:28.000,223,10968680,13125,0,1754889267,13028.124867579994,70.57088430000294,53402.234539200006 2025-08-11,05:14:29.000,223,10968633,13125,0,1754889268,13028.003613999994,70.42990170000121,53402.18562936001 2025-08-11,05:14:30.000,223,10968626,13005,0,1754889269,13027.889096729989,70.3312138800029,53402.12274528 2025-08-11,05:14:31.000,223,10968639,12925,0,1754889270,13027.889096729989,70.28891909999948,53402.07383544 2025-08-11,05:14:32.000,223,10968643,12965,0,1754889271,13027.774579459998,70.1690838900031,53402.00396424 2025-08-11,05:14:33.000,223,10968685,12765,0,1754889272,13027.653325879997,70.04219955000008,53401.96902864001 2025-08-11,05:14:34.000,223,10968636,12685,0,1754889273,13027.552281229997,69.92941347000306,53401.899157440006 2025-08-11,05:14:35.000,223,10968664,12925,0,1754889274,13027.491654439997,69.83072565000475,53401.83627336 2025-08-11,05:14:36.000,223,10968693,12965,0,1754889275,13027.336719309991,69.8095782599994,53401.780376400005 2025-08-11,05:14:37.000,223,10968690,13085,0,1754889276,13027.188520489995,69.74613608999789,53401.69653096 2025-08-11,05:14:38.000,223,10968672,12805,0,1754889277,13027.0605306,69.65449739999895,53401.70351808001 2025-08-11,05:14:39.000,223,10968700,12845,0,1754889278,13026.905595469994,69.49941653999849,53401.59871128 2025-08-11,05:14:40.000,223,10968687,12885,0,1754889279,13026.730451409989,69.40072872000019,53401.563775680006 2025-08-11,05:14:41.000,223,10968691,12605,0,1754889280,13026.562043659993,69.33023741999932,53401.43800752001 2025-08-11,05:14:42.000,223,10968630,13125,0,1754889281,13026.420581149992,69.23859873000038,53401.4310204 2025-08-11,05:14:43.000,223,10968689,12845,0,1754889282,13026.238700779992,69.15400917000079,53401.375123440004 2025-08-11,05:14:44.000,223,10968698,12725,0,1754889283,13026.077029339991,69.04122309000377,53401.291278 2025-08-11,05:14:45.000,223,10968644,12965,0,1754889284,13025.93556682999,68.97778092000226,53401.21441968 2025-08-11,05:14:46.000,223,10968666,13005,0,1754889285,13025.76042277,68.84384744999988,53401.09563864 2025-08-11,05:14:47.000,223,10968693,12965,0,1754889286,13025.598751329999,68.80860180000309,53401.05371592001 2025-08-11,05:14:48.000,223,10968669,12885,0,1754889287,13025.497706679998,68.77335614999902,53401.03275456001 2025-08-11,05:14:49.000,223,10968658,12605,0,1754889288,13025.356244169998,68.68171746000007,53400.92794776 2025-08-11,05:14:50.000,223,10968657,12965,0,1754889289,13025.194572729997,68.67466833000071,53400.89999928 2025-08-11,05:14:51.000,223,10968741,12965,0,1754889290,13025.133945939997,68.65352094000264,53400.837115199996 2025-08-11,05:14:52.000,223,10968691,12965,0,1754889291,13024.979010809991,68.64647181000328,53400.76025688 2025-08-11,05:14:53.000,223,10968708,12965,0,1754889292,13024.871229849996,68.67466833000071,53400.68339856 2025-08-11,05:14:54.000,223,10968706,13045,0,1754889293,13024.73650364999,68.7240122400035,53400.63448872 2025-08-11,05:14:55.000,223,10968645,12725,0,1754889294,13024.57483220999,68.82270006000181,53400.61352736 2025-08-11,05:14:56.000,223,10968692,12805,0,1754889295,13024.372742909989,68.87909310000396,53400.501733439996 2025-08-11,05:14:57.000,223,10968684,12885,0,1754889296,13024.231280399988,68.88614223000332,53400.536669040004 2025-08-11,05:14:58.000,223,10968665,12885,0,1754889297,13023.995509549997,68.92138788000011,53400.4528236 2025-08-11,05:14:59.000,223,10968646,12925,0,1754889298,13023.800156559992,68.94253526999819,53400.368978160004 2025-08-11,05:15:00.000,223,10968677,12685,0,1754889299,13023.56438571,69.01302656999906,53400.334042559996 2025-08-11,05:15:01.000,223,10968696,12645,0,1754889300,13023.26125176,69.104665259998,53400.28513272 2025-08-11,05:15:02.000,223,10968691,12765,0,1754889301,13022.985063049993,69.118763520004,53400.18032592 2025-08-11,05:15:03.000,223,10968662,13125,0,1754889302,13022.641511239992,69.0694196100012,53400.09648048001 2025-08-11,05:15:04.000,223,10968677,12965,0,1754889303,13022.3451136,69.08351786999992,53400.033596400004 2025-08-11,05:15:05.000,223,10968694,12805,0,1754889304,13021.981352859999,69.118763520004,53399.92878960001 2025-08-11,05:15:06.000,223,10968630,12685,0,1754889305,13021.610855810002,69.11171439000464,53399.83795704001 2025-08-11,05:15:07.000,223,10968682,12805,0,1754889306,13021.300985549991,69.18220568999823,53399.65629192 2025-08-11,05:15:08.000,223,10968695,12885,0,1754889307,13020.96417005,69.19630395000422,53399.62135632001 2025-08-11,05:15:09.000,223,10968675,13085,0,1754889308,13020.607145619993,69.14696004000143,53399.51654952 2025-08-11,05:15:10.000,223,10968658,12645,0,1754889309,13020.277066429997,69.15400917000079,53399.383794240006 2025-08-11,05:15:11.000,223,10968649,13085,0,1754889310,13020.041295579991,69.20335308000358,53399.2300776 2025-08-11,05:15:12.000,223,10968685,12885,0,1754889311,13019.75837055999,69.23154960000102,53399.1252708 2025-08-11,05:15:13.000,223,10968685,12845,0,1754889312,13019.515863399989,69.26679524999781,53398.90867008 2025-08-11,05:15:14.000,223,10968690,12845,0,1754889313,13019.226202069993,69.32318828999996,53398.85277312001 2025-08-11,05:15:15.000,223,10968678,12965,0,1754889314,13018.929804430001,69.35138481000467,53398.74796632 2025-08-11,05:15:16.000,223,10968684,12885,0,1754889315,13018.74792406,69.37253220000275,53398.545339840006 2025-08-11,05:15:17.000,223,10968665,12605,0,1754889316,13018.49868058999,69.39367959000083,53398.356687600004 2025-08-11,05:15:18.000,223,10968665,12805,0,1754889317,13018.235964499989,69.45712176000234,53398.25188080001 2025-08-11,05:15:19.000,223,10968663,12925,0,1754889318,13017.979984719997,69.54876045000128,53398.08418992001 2025-08-11,05:15:20.000,223,10968695,12965,0,1754889319,13017.764422799992,69.53466219000256,53397.97938312 2025-08-11,05:15:21.000,223,10968676,13125,0,1754889320,13017.60948767,69.59105523000471,53397.82566648001 2025-08-11,05:15:22.000,223,10968702,12685,0,1754889321,13017.40066205999,69.56285871,53397.65797560001 2025-08-11,05:15:23.000,223,10968646,12765,0,1754889322,13017.23899061999,69.61925175000215,53397.50425896 2025-08-11,05:15:24.000,223,10968727,12885,0,1754889323,13017.009956079994,69.60515349000343,53397.39246504001 2025-08-11,05:15:25.000,223,10968689,12925,0,1754889324,13016.780921539998,69.63335001000087,53397.23176128 2025-08-11,05:15:26.000,223,10968703,13245,0,1754889325,13016.531678070001,69.6615465299983,53397.07804464001 2025-08-11,05:15:27.000,223,10968680,13085,0,1754889326,13016.32285245999,69.71793957000045,53396.966250720005 2025-08-11,05:15:28.000,223,10968672,12925,0,1754889327,13016.093817919995,69.8095782599994,53396.84048256001 2025-08-11,05:15:29.000,223,10968704,12925,0,1754889328,13015.864783379999,69.83072565000475,53396.69375304001 2025-08-11,05:15:30.000,223,10968685,12965,0,1754889329,13015.629012529993,69.88006956000027,53396.52606216001 2025-08-11,05:15:31.000,223,10968653,12925,0,1754889330,13015.413450610002,69.88006956000027,53396.38631976001 2025-08-11,05:15:32.000,223,10968660,12805,0,1754889331,13015.211361310001,69.83777478000411,53396.21164176 2025-08-11,05:15:33.000,223,10968686,12645,0,1754889332,13014.98906308,69.89416781999898,53396.0160024 2025-08-11,05:15:34.000,223,10968669,12845,0,1754889333,13014.76002853999,69.9223643400037,53395.911195600005 2025-08-11,05:15:35.000,223,10968645,12765,0,1754889334,13014.584884479998,69.9082660799977,53395.7714532 2025-08-11,05:15:36.000,223,10968713,12925,0,1754889335,13014.403004109998,69.91531521000434,53395.59677520001 2025-08-11,05:15:37.000,223,10968652,12805,0,1754889336,13014.187442189992,69.88711868999962,53395.41511008 2025-08-11,05:15:38.000,223,10968635,12925,0,1754889337,13014.025770749991,69.93646260000241,53395.30331616001 2025-08-11,05:15:39.000,223,10968671,13005,0,1754889338,13013.81020883,69.91531521000434,53395.10068968 2025-08-11,05:15:40.000,223,10968703,13045,0,1754889339,13013.64853739,69.9223643400037,53394.98190864 2025-08-11,05:15:41.000,223,10968678,12605,0,1754889340,13013.473393329994,69.96465911999985,53394.807230640006 2025-08-11,05:15:42.000,223,10968693,12805,0,1754889341,13013.278040339988,69.97875737999857,53394.62556552 2025-08-11,05:15:43.000,223,10968666,12965,0,1754889342,13013.123105209997,70.04219955000008,53394.42293904001 2025-08-11,05:15:44.000,223,10968656,12965,0,1754889343,13012.954697460002,70.09859259000223,53394.283196640004 2025-08-11,05:15:45.000,223,10968626,12885,0,1754889344,13012.766080779991,70.16203476000373,53394.14345424 2025-08-11,05:15:46.000,223,10968675,13085,0,1754889345,13012.57072779,70.17613302000245,53393.91986640001 2025-08-11,05:15:47.000,223,10968650,12805,0,1754889346,13012.38211110999,70.23957519000396,53393.82204672001 2025-08-11,05:15:48.000,223,10968694,12965,0,1754889347,13012.200230739989,70.28891909999948,53393.59147176 2025-08-11,05:15:49.000,223,10968625,12645,0,1754889348,13011.957723580002,70.3312138800029,53393.45871648001 2025-08-11,05:15:50.000,223,10968685,13085,0,1754889349,13011.775843210002,70.40170518000377,53393.25609 2025-08-11,05:15:51.000,223,10968625,12725,0,1754889350,13011.614171770001,70.45809821999865,53393.06743776 2025-08-11,05:15:52.000,223,10968704,13125,0,1754889351,13011.4322914,70.52858951999951,53392.87878552 2025-08-11,05:15:53.000,223,10968687,12605,0,1754889352,13011.27061996,70.52858951999951,53392.70410752 2025-08-11,05:15:54.000,223,10968683,13005,0,1754889353,13011.156102689994,70.5779334300023,53392.49449392 2025-08-11,05:15:55.000,223,10968659,13285,0,1754889354,13010.987694939999,70.57088430000294,53392.35475152 2025-08-11,05:15:56.000,223,10968694,13045,0,1754889355,13010.826023499998,70.56383517000359,53392.124176560006 2025-08-11,05:15:57.000,223,10968634,12965,0,1754889356,13010.677824680002,70.57088430000294,53391.8936016 2025-08-11,05:15:58.000,223,10968691,13045,0,1754889357,13010.536362170002,70.54268777999823,53391.718923600005 2025-08-11,05:15:59.000,223,10968696,12965,0,1754889358,13010.401635969996,70.48629474000336,53391.50931 2025-08-11,05:16:00.000,223,10968640,13045,0,1754889359,13010.27364608,70.43695083000057,53391.334632000006 2025-08-11,05:16:01.000,223,10968650,12885,0,1754889360,13010.12544725999,70.37350865999906,53391.11104416001 2025-08-11,05:16:02.000,223,10968674,12885,0,1754889361,13009.93009427,70.35236127000098,53390.99226312001 2025-08-11,05:16:03.000,223,10968689,13245,0,1754889362,13009.761686519989,70.33826301000227,53390.82457224001 2025-08-11,05:16:04.000,223,10968651,13085,0,1754889363,13009.539388290003,70.31711562000419,53390.6009844 2025-08-11,05:16:05.000,223,10968658,13045,0,1754889364,13009.357507920002,70.28891909999948,53390.447267760006 2025-08-11,05:16:06.000,223,10968655,13005,0,1754889365,13009.202572789996,70.3030173599982,53390.223679919996 2025-08-11,05:16:07.000,223,10968604,13205,0,1754889366,13008.96680193999,70.28186997000012,53390.02804056 2025-08-11,05:16:08.000,223,10968652,12925,0,1754889367,13008.77144895,70.21842779999861,53389.86034968 2025-08-11,05:16:09.000,223,10968645,12925,0,1754889368,13008.589568579999,70.21137866999925,53389.64374896 2025-08-11,05:16:10.000,223,10968624,12925,0,1754889369,13008.293170939993,70.1690838900031,53389.42714824 2025-08-11,05:16:11.000,223,10968603,13045,0,1754889370,13008.050663779992,70.20432953999989,53389.21054752 2025-08-11,05:16:12.000,223,10968652,12685,0,1754889371,13007.78794768999,70.19023128000117,53388.96599832 2025-08-11,05:16:13.000,223,10968655,12885,0,1754889372,13007.51175898,70.18318215000181,53388.770358960006 2025-08-11,05:16:14.000,223,10968649,12885,0,1754889373,13007.255779199993,70.19728041000053,53388.546771119996 2025-08-11,05:16:15.000,223,10968631,12965,0,1754889374,13006.918963700002,70.19023128000117,53388.28824768001 2025-08-11,05:16:16.000,223,10968713,12765,0,1754889375,13006.65624761,70.17613302000245,53388.05068560001 2025-08-11,05:16:17.000,223,10968614,13005,0,1754889376,13006.420476759995,70.18318215000181,53387.82709776 2025-08-11,05:16:18.000,223,10968601,12845,0,1754889377,13006.177969599994,70.1690838900031,53387.58953568001 2025-08-11,05:16:19.000,223,10968726,12725,0,1754889378,13006.043243399989,70.21842779999861,53387.3869092 2025-08-11,05:16:20.000,223,10968619,12765,0,1754889379,13005.854626719993,70.21842779999861,53387.07947592 2025-08-11,05:16:21.000,223,10968705,13285,0,1754889380,13005.645801109997,70.19728041000053,53386.88383656 2025-08-11,05:16:22.000,223,10968635,12965,0,1754889381,13005.524547529996,70.22547692999797,53386.68121008001 2025-08-11,05:16:23.000,223,10968636,12605,0,1754889382,13005.35613978,70.19023128000117,53386.37377680001 2025-08-11,05:16:24.000,223,10968584,12965,0,1754889383,13005.24835881999,70.23957519000396,53386.20608592001 2025-08-11,05:16:25.000,223,10968633,12765,0,1754889384,13005.140577859995,70.25367345000268,53386.00345944 2025-08-11,05:16:26.000,223,10968649,12845,0,1754889385,13005.08668737999,70.25367345000268,53385.7100004 2025-08-11,05:16:27.000,223,10968640,13005,0,1754889386,13004.992379039999,70.20432953999989,53385.49339968 2025-08-11,05:16:28.000,223,10968679,12965,0,1754889387,13004.877861769994,70.21137866999925,53385.36064440001 2025-08-11,05:16:29.000,223,10968628,12885,0,1754889388,13004.810498669998,70.19023128000117,53385.15801792 2025-08-11,05:16:30.000,223,10968642,12845,0,1754889389,13004.763344499988,70.21842779999861,53384.913468720006 2025-08-11,05:16:31.000,223,10968577,12765,0,1754889390,13004.662299850002,70.23957519000396,53384.68988088001 2025-08-11,05:16:32.000,223,10968635,12805,0,1754889391,13004.682508780003,70.20432953999989,53384.45231880001 2025-08-11,05:16:33.000,223,10968655,12885,0,1754889392,13004.669036159998,70.19728041000053,53384.31257640001 2025-08-11,05:16:34.000,223,10968616,13005,0,1754889393,13004.648827229998,70.17613302000245,53384.08200144 2025-08-11,05:16:35.000,223,10968649,13245,0,1754889394,13004.695981399993,70.20432953999989,53383.94225904 2025-08-11,05:16:36.000,223,10968668,12925,0,1754889395,13004.702717710003,70.19023128000117,53383.77456816 2025-08-11,05:16:37.000,223,10968645,12925,0,1754889396,13004.716190329993,70.18318215000181,53383.55796744 2025-08-11,05:16:38.000,223,10968635,12965,0,1754889397,13004.749871879998,70.20432953999989,53383.41822504 2025-08-11,05:16:39.000,223,10968646,12885,0,1754889398,13004.783553429988,70.19728041000053,53383.25053416 2025-08-11,05:16:40.000,223,10968643,12605,0,1754889399,13004.864389149989,70.23957519000396,53383.068869040006 2025-08-11,05:16:41.000,223,10968634,12965,0,1754889400,13004.972170109999,70.23957519000396,53382.99201072001 2025-08-11,05:16:42.000,223,10968622,13005,0,1754889401,13005.07321476,70.26072258000204,53382.84528120001 2025-08-11,05:16:43.000,223,10968605,12845,0,1754889402,13005.13384155,70.29596822999883,53382.72650016001 2025-08-11,05:16:44.000,223,10968655,12845,0,1754889403,13005.221413579995,70.3312138800029,53382.565796400006 2025-08-11,05:16:45.000,223,10968641,12925,0,1754889404,13005.27530406,70.35941040000034,53382.47496384 2025-08-11,05:16:46.000,223,10968642,12685,0,1754889405,13005.32919453999,70.41580344000249,53382.33522144 2025-08-11,05:16:47.000,223,10968639,12765,0,1754889406,13005.41676657,70.465147349998,53382.23740176 2025-08-11,05:16:48.000,223,10968683,12925,0,1754889407,13005.490865979991,70.479245610004,53382.1465692 2025-08-11,05:16:49.000,223,10968646,12765,0,1754889408,13005.578438010001,70.45809821999865,53381.99983968 2025-08-11,05:16:50.000,223,10968630,12965,0,1754889409,13005.666010039997,70.44399995999993,53381.85311016 2025-08-11,05:16:51.000,223,10968637,13005,0,1754889410,13005.699691590002,70.45809821999865,53381.80420032 2025-08-11,05:16:52.000,223,10968687,12965,0,1754889411,13005.746845759997,70.44399995999993,53381.65048368001 2025-08-11,05:16:53.000,223,10968625,12845,0,1754889412,13005.807472549997,70.40875431000313,53381.59458672 2025-08-11,05:16:54.000,223,10968656,12845,0,1754889413,13005.874835649993,70.40875431000313,53381.52471552 2025-08-11,05:16:55.000,223,10968670,13085,0,1754889414,13005.928726129998,70.31006649000483,53381.39894736 2025-08-11,05:16:56.000,223,10968641,12605,0,1754889415,13005.935462439993,70.3030173599982,53381.25920496 2025-08-11,05:16:57.000,223,10968616,12885,0,1754889416,13005.928726129998,70.24662432000332,53381.09850120001 2025-08-11,05:16:58.000,223,10968658,12885,0,1754889417,13005.975880299993,70.16203476000373,53381.04959136001 2025-08-11,05:16:59.000,223,10968573,12885,0,1754889418,13006.002825539988,70.04219955000008,53380.87491336 2025-08-11,05:17:00.000,223,10968653,13085,0,1754889419,13006.036507089993,69.99285564000456,53380.82600352 2025-08-11,05:17:01.000,223,10968703,13125,0,1754889420,13006.090397569998,69.94351173000177,53380.679274 2025-08-11,05:17:02.000,223,10968615,12965,0,1754889421,13006.070188639998,69.86597130000155,53380.54651872001 2025-08-11,05:17:03.000,223,10968622,12925,0,1754889422,13006.110606499999,69.8095782599994,53380.49062176 2025-08-11,05:17:04.000,223,10968695,13045,0,1754889423,13006.110606499999,69.71793957000045,53380.39280208 2025-08-11,05:17:05.000,223,10968656,12965,0,1754889424,13006.130815429999,69.66859565999766,53380.27402104 2025-08-11,05:17:06.000,223,10968636,12765,0,1754889425,13006.124079119989,69.59810436000407,53380.12030440001 2025-08-11,05:17:07.000,223,10968617,12685,0,1754889426,13006.070188639998,69.5276130600032,53380.03645896 2025-08-11,05:17:08.000,223,10968614,12965,0,1754889427,13006.070188639998,69.4641708900017,53379.97357488001 2025-08-11,05:17:09.000,223,10968611,13085,0,1754889428,13006.049979709998,69.4289252400049,53379.80588400001 2025-08-11,05:17:10.000,223,10968677,12885,0,1754889429,13005.975880299993,69.39367959000083,53379.694090080004 2025-08-11,05:17:11.000,223,10968717,13365,0,1754889430,13005.948935059998,69.33023741999932,53379.61723176001 2025-08-11,05:17:12.000,223,10968700,13125,0,1754889431,13005.888308269998,69.30204090000188,53379.498450720006 2025-08-11,05:17:13.000,223,10968617,12845,0,1754889432,13005.847890409997,69.22450047000166,53379.379669680005 2025-08-11,05:17:14.000,223,10968638,12845,0,1754889433,13005.719900520002,69.19630395000422,53379.26787576 2025-08-11,05:17:15.000,223,10968667,12685,0,1754889434,13005.625592179997,69.17515655999887,53379.0722364 2025-08-11,05:17:16.000,223,10968686,12845,0,1754889435,13005.517811220001,69.13991091000207,53378.98839096001 2025-08-11,05:17:17.000,223,10968620,12885,0,1754889436,13005.497602290001,69.09056699999928,53378.84864856001 2025-08-11,05:17:18.000,223,10968664,12765,0,1754889437,13005.34940346999,69.04122309000377,53378.7228804 2025-08-11,05:17:19.000,223,10968659,12805,0,1754889438,13005.261831439995,69.01302656999906,53378.55518952 2025-08-11,05:17:20.000,223,10968714,13005,0,1754889439,13005.09342369,68.99187918000098,53378.436408479996 2025-08-11,05:17:21.000,223,10968627,12605,0,1754889440,13005.039533209994,68.96368266000354,53378.36653728001 2025-08-11,05:17:22.000,223,10968671,13125,0,1754889441,13004.857652839994,68.9707317900029,53378.19884640001 2025-08-11,05:17:23.000,223,10968624,12845,0,1754889442,13004.722926639988,68.9072896200014,53378.00320704 2025-08-11,05:17:24.000,223,10968621,13045,0,1754889443,13004.527573649997,68.92843700999947,53377.8494904 2025-08-11,05:17:25.000,223,10968656,13125,0,1754889444,13004.460210550002,68.87909310000396,53377.702760880005 2025-08-11,05:17:26.000,223,10968732,13005,0,1754889445,13004.352429589992,68.9072896200014,53377.52109576 2025-08-11,05:17:27.000,223,10968647,12885,0,1754889446,13004.285066489996,68.86499483999796,53377.34641776 2025-08-11,05:17:28.000,223,10968654,12885,0,1754889447,13004.163812909996,68.83679832000053,53377.22763672 2025-08-11,05:17:29.000,223,10968586,12925,0,1754889448,13004.062768259995,68.8579457099986,53377.06693296 2025-08-11,05:17:30.000,223,10968680,12765,0,1754889449,13004.00887777999,68.81565093000245,53376.9411648 2025-08-11,05:17:31.000,223,10968690,12685,0,1754889450,13003.9549873,68.79450354000437,53376.745525440005 2025-08-11,05:17:32.000,223,10968633,13085,0,1754889451,13003.93477837,68.77335614999902,53376.63373152 2025-08-11,05:17:33.000,223,10968608,13005,0,1754889452,13003.820261099994,68.86499483999796,53376.4171308 2025-08-11,05:17:34.000,223,10968661,12765,0,1754889453,13003.76637061999,68.91433875000075,53376.291362640004 2025-08-11,05:17:35.000,223,10968649,12645,0,1754889454,13003.699007519994,68.87909310000396,53376.123671760004 2025-08-11,05:17:36.000,223,10968616,12965,0,1754889455,13003.604699179989,68.86499483999796,53375.94200664 2025-08-11,05:17:37.000,223,10968621,12885,0,1754889456,13003.544072389988,68.8720439700046,53375.788290000004 2025-08-11,05:17:38.000,223,10968540,12925,0,1754889457,13003.530599769998,68.84384744999988,53375.58566352001 2025-08-11,05:17:39.000,223,10968599,12885,0,1754889458,13003.416082499993,68.82974919000117,53375.44592112001 2025-08-11,05:17:40.000,223,10968623,12645,0,1754889459,13003.436291429993,68.7592578900003,53375.285217360004 2025-08-11,05:17:41.000,223,10968634,13045,0,1754889460,13003.416082499993,68.77335614999902,53375.1245136 2025-08-11,05:17:42.000,223,10968619,13005,0,1754889461,13003.375664639992,68.70991398000479,53375.02669392 2025-08-11,05:17:43.000,223,10968624,12965,0,1754889462,13003.335246779992,68.70991398000479,53374.83105456 2025-08-11,05:17:44.000,223,10968638,12965,0,1754889463,13003.315037849992,68.68876658999943,53374.69131216 2025-08-11,05:17:45.000,223,10968682,12925,0,1754889464,13003.288092609997,68.65352094000264,53374.516634160005 2025-08-11,05:17:46.000,223,10968634,12885,0,1754889465,13003.328510469997,68.70286484999815,53374.36291752 2025-08-11,05:17:47.000,223,10968570,12765,0,1754889466,13003.288092609997,68.65352094000264,53374.230162240005 2025-08-11,05:17:48.000,223,10968595,12845,0,1754889467,13003.308301539997,68.66761920000135,53374.07644560001 2025-08-11,05:17:49.000,223,10968598,12565,0,1754889468,13003.213993199992,68.69581571999879,53373.894780480005 2025-08-11,05:17:50.000,223,10968572,13005,0,1754889469,13003.247674749997,68.71696311000414,53373.78298656 2025-08-11,05:17:51.000,223,10968639,12845,0,1754889470,13003.166839029996,68.71696311000414,53373.629269920006 2025-08-11,05:17:52.000,223,10968643,12965,0,1754889471,13003.173575339992,68.75220876000094,53373.46856616 2025-08-11,05:17:53.000,223,10968606,12925,0,1754889472,13003.187047959997,68.75220876000094,53373.391707840005 2025-08-11,05:17:54.000,223,10968596,12885,0,1754889473,13003.207256889997,68.78745440999774,53373.21004272 2025-08-11,05:17:55.000,223,10968622,12965,0,1754889474,13003.234202129992,68.78040527999838,53373.056326080005 2025-08-11,05:17:56.000,223,10968601,12725,0,1754889475,13003.254411059992,68.80860180000309,53372.97946776001 2025-08-11,05:17:57.000,223,10968661,12685,0,1754889476,13003.315037849992,68.82270006000181,53372.77684128 2025-08-11,05:17:58.000,223,10968645,12765,0,1754889477,13003.328510469997,68.89319136000267,53372.6790216 2025-08-11,05:17:59.000,223,10968669,13045,0,1754889478,13003.422818810002,68.9072896200014,53372.56722768001 2025-08-11,05:18:00.000,223,10968656,12685,0,1754889479,13003.469972979998,68.88614223000332,53372.44844664001 2025-08-11,05:18:01.000,223,10968656,12925,0,1754889480,13003.557545009993,68.90024049000203,53372.3646012 2025-08-11,05:18:02.000,223,10968677,12765,0,1754889481,13003.631644419998,68.89319136000267,53372.20389744 2025-08-11,05:18:03.000,223,10968670,12925,0,1754889482,13003.74616168999,68.84384744999988,53372.09210352001 2025-08-11,05:18:04.000,223,10968694,12845,0,1754889483,13003.880887889994,68.85089657999924,53371.931399760004 2025-08-11,05:18:05.000,223,10968586,13085,0,1754889484,13003.981932539995,68.85089657999924,53371.903451280006 2025-08-11,05:18:06.000,223,10968657,12885,0,1754889485,13004.1570766,68.8579457099986,53371.79165736 2025-08-11,05:18:07.000,223,10968648,12845,0,1754889486,13004.298539110001,68.80860180000309,53371.74973464 2025-08-11,05:18:08.000,223,10968696,12965,0,1754889487,13004.493892099992,68.76630701999966,53371.63794072001 2025-08-11,05:18:09.000,223,10968692,12925,0,1754889488,13004.675772469993,68.7240122400035,53371.58204376 2025-08-11,05:18:10.000,223,10968595,12845,0,1754889489,13004.850916529998,68.71696311000414,53371.5261468 2025-08-11,05:18:11.000,223,10968641,13285,0,1754889490,13005.08668737999,68.69581571999879,53371.51217256 2025-08-11,05:18:12.000,223,10968686,12805,0,1754889491,13005.29551299,68.61827528999856,53371.48422408 2025-08-11,05:18:13.000,223,10968663,12605,0,1754889492,13005.578438010001,68.56188225000369,53371.46326272 2025-08-11,05:18:14.000,223,10968640,12605,0,1754889493,13005.820945170002,68.56188225000369,53371.449288480006 2025-08-11,05:18:15.000,223,10968625,12885,0,1754889494,13006.043243399989,68.5125383400009,53371.4562756 2025-08-11,05:18:16.000,223,10968654,12885,0,1754889495,13006.25206901,68.4772926900041,53371.428327120004 2025-08-11,05:18:17.000,223,10968672,12845,0,1754889496,13006.481103549995,68.47024356000475,53371.4562756 2025-08-11,05:18:18.000,223,10968627,12605,0,1754889497,13006.662983919996,68.42089965000196,53371.46326272 2025-08-11,05:18:19.000,223,10968643,13045,0,1754889498,13006.824655359997,68.42089965000196,53371.49121120001 2025-08-11,05:18:20.000,223,10968609,12965,0,1754889499,13006.966117869997,68.39975226000388,53371.49121120001 2025-08-11,05:18:21.000,223,10968666,12765,0,1754889500,13007.100844070002,68.42089965000196,53371.54012104001 2025-08-11,05:18:22.000,223,10968676,12805,0,1754889501,13007.235570269993,68.45614529999875,53371.60300512 2025-08-11,05:18:23.000,223,10968629,12605,0,1754889502,13007.350087539999,68.49139095000282,53371.616979360006 2025-08-11,05:18:24.000,223,10968662,12925,0,1754889503,13007.457868499994,68.50548921000154,53371.65191496 2025-08-11,05:18:25.000,223,10968643,12645,0,1754889504,13007.50502266999,68.51958747000026,53371.65191496 2025-08-11,05:18:26.000,223,10968662,12805,0,1754889505,13007.538704219995,68.56893138000305,53371.65191496 2025-08-11,05:18:27.000,223,10968624,12885,0,1754889506,13007.599331009995,68.62532441999792,53371.74973464 2025-08-11,05:18:28.000,223,10968598,12845,0,1754889507,13007.65322149,68.61827528999856,53371.68685056001 2025-08-11,05:18:29.000,223,10968626,12925,0,1754889508,13007.67343042,68.62532441999792,53371.72178616 2025-08-11,05:18:30.000,223,10968595,12765,0,1754889509,13007.740793519995,68.60417702999985,53371.833580080005 2025-08-11,05:18:31.000,223,10968616,12965,0,1754889510,13007.720584589995,68.65352094000264,53371.81261872 2025-08-11,05:18:32.000,223,10968625,12765,0,1754889511,13007.75426614,68.66761920000135,53371.8405672 2025-08-11,05:18:33.000,223,10968613,12925,0,1754889512,13007.69363935,68.68876658999943,53371.81960584 2025-08-11,05:18:34.000,223,10968607,12605,0,1754889513,13007.69363935,68.68876658999943,53371.86152856 2025-08-11,05:18:35.000,223,10968587,12925,0,1754889514,13007.70711196999,68.7592578900003,53371.86851568 2025-08-11,05:18:36.000,223,10968613,12805,0,1754889515,13007.680166729995,68.78040527999838,53371.882489920004 2025-08-11,05:18:37.000,223,10968657,12805,0,1754889516,13007.67343042,68.80155267000373,53371.87550280001 2025-08-11,05:18:38.000,223,10968623,13085,0,1754889517,13007.63301256,68.77335614999902,53371.88947704 2025-08-11,05:18:39.000,223,10968626,12605,0,1754889518,13007.57238577,68.80860180000309,53371.89646416001 2025-08-11,05:18:40.000,223,10968651,12765,0,1754889519,13007.558913149995,68.8720439700046,53371.94537400001 2025-08-11,05:18:41.000,223,10968643,12605,0,1754889520,13007.579122079995,68.9072896200014,53371.86851568 2025-08-11,05:18:42.000,223,10968682,12685,0,1754889521,13007.498286359994,68.93548613999883,53371.8405672 2025-08-11,05:18:43.000,223,10968654,12925,0,1754889522,13007.47134112,68.92843700999947,53371.86152856 2025-08-11,05:18:44.000,223,10968612,12925,0,1754889523,13007.48481373999,68.94958440000482,53371.86152856 2025-08-11,05:18:45.000,223,10968683,12805,0,1754889524,13007.451132189999,68.9707317900029,53371.81261872 2025-08-11,05:18:46.000,223,10968630,13085,0,1754889525,13007.42418694999,68.9707317900029,53371.81960584 2025-08-11,05:18:47.000,223,10968676,13045,0,1754889526,13007.417450639994,69.03417396000441,53371.8405672 2025-08-11,05:18:48.000,223,10968675,12765,0,1754889527,13007.430923259999,69.0694196100012,53371.770696 2025-08-11,05:18:49.000,223,10968643,12765,0,1754889528,13007.46460480999,69.08351786999992,53371.80563160001 2025-08-11,05:18:50.000,223,10968647,12765,0,1754889529,13007.417450639994,69.11171439000464,53371.74973464 2025-08-11,05:18:51.000,223,10968655,12965,0,1754889530,13007.44439587999,69.104665259998,53371.74973464 2025-08-11,05:18:52.000,223,10968624,12965,0,1754889531,13007.47134112,69.104665259998,53371.735760400006 2025-08-11,05:18:53.000,223,10968625,12965,0,1754889532,13007.518495289994,69.118763520004,53371.714799040004 2025-08-11,05:18:54.000,223,10968662,12805,0,1754889533,13007.52523159999,69.09761612999864,53371.714799040004 2025-08-11,05:18:55.000,223,10968669,12925,0,1754889534,13007.558913149995,69.08351786999992,53371.63794072001 2025-08-11,05:18:56.000,223,10968647,12765,0,1754889535,13007.599331009995,69.08351786999992,53371.64492784 2025-08-11,05:18:57.000,223,10968633,12965,0,1754889536,13007.67343042,69.08351786999992,53371.596018000004 2025-08-11,05:18:58.000,223,10968596,12925,0,1754889537,13007.66669410999,69.0694196100012,53371.58903088001 2025-08-11,05:18:59.000,223,10968622,12685,0,1754889538,13007.68690303999,69.04827222000313,53371.547108160004 2025-08-11,05:19:00.000,223,10968654,12965,0,1754889539,13007.73405721,69.08351786999992,53371.51915968001 2025-08-11,05:19:01.000,223,10968650,12845,0,1754889540,13007.75426614,69.07646874000056,53371.54012104001 2025-08-11,05:19:02.000,223,10968610,12525,0,1754889541,13007.761002449995,69.02007569999842,53371.54012104001 2025-08-11,05:19:03.000,223,10968601,12565,0,1754889542,13007.76773875999,69.04122309000377,53371.50518544 2025-08-11,05:19:04.000,223,10968635,13005,0,1754889543,13007.794684,69.05532135000249,53371.55409528 2025-08-11,05:19:05.000,223,10968645,13125,0,1754889544,13007.794684,69.04122309000377,53371.47723696 2025-08-11,05:19:06.000,223,10968638,12725,0,1754889545,13007.801420309996,69.0694196100012,53371.51217256 2025-08-11,05:19:07.000,223,10968640,12805,0,1754889546,13007.781211379996,69.05532135000249,53371.498198320005 2025-08-11,05:19:08.000,223,10968654,12885,0,1754889547,13007.821629239996,69.0694196100012,53371.46326272 2025-08-11,05:19:09.000,223,10968635,12765,0,1754889548,13007.82836554999,69.03417396000441,53371.428327120004 2025-08-11,05:19:10.000,223,10968639,12925,0,1754889549,13007.87551972,69.04122309000377,53371.42134000001 2025-08-11,05:19:11.000,223,10968651,12965,0,1754889550,13007.929410199991,69.01302656999906,53371.400378640006 2025-08-11,05:19:12.000,223,10968633,12925,0,1754889551,13007.976564370001,68.99187918000098,53371.36544304 2025-08-11,05:19:13.000,223,10968656,13005,0,1754889552,13008.084345329997,68.99187918000098,53371.428327120004 2025-08-11,05:19:14.000,223,10968652,12845,0,1754889553,13008.205598909997,68.98483005000162,53371.42134000001 2025-08-11,05:19:15.000,223,10968652,12925,0,1754889554,13008.279698320002,68.99187918000098,53371.41435288 2025-08-11,05:19:16.000,223,10968665,12885,0,1754889555,13008.347061419998,68.98483005000162,53371.37243016001 2025-08-11,05:19:17.000,223,10968650,12605,0,1754889556,13008.454842379993,69.02007569999842,53371.39339152001 2025-08-11,05:19:18.000,223,10968654,12805,0,1754889557,13008.495260239994,69.03417396000441,53371.36544304 2025-08-11,05:19:19.000,223,10968637,13085,0,1754889558,13008.62325012999,69.0694196100012,53371.3864044 2025-08-11,05:19:20.000,223,10968642,12605,0,1754889559,13008.737767399994,69.02712482999777,53371.33749456 2025-08-11,05:19:21.000,223,10968618,13045,0,1754889560,13008.859020979995,69.09056699999928,53371.41435288 2025-08-11,05:19:22.000,223,10968661,12805,0,1754889561,13009.00721979999,69.07646874000056,53371.3864044 2025-08-11,05:19:23.000,223,10968664,12965,0,1754889562,13009.175627550001,69.08351786999992,53371.449288480006 2025-08-11,05:19:24.000,223,10968680,13045,0,1754889563,13009.310353749992,69.09056699999928,53371.43531424 2025-08-11,05:19:25.000,223,10968678,12965,0,1754889564,13009.451816259992,69.06237048000185,53371.400378640006 2025-08-11,05:19:26.000,223,10968672,12925,0,1754889565,13009.633696629993,69.04827222000313,53371.4562756 2025-08-11,05:19:27.000,223,10968663,12765,0,1754889566,13009.741477589989,69.07646874000056,53371.5261468 2025-08-11,05:19:28.000,223,10968659,13005,0,1754889567,13009.829049619999,69.09056699999928,53371.547108160004 2025-08-11,05:19:29.000,223,10968668,12765,0,1754889568,13009.896412719994,69.104665259998,53371.58204376 2025-08-11,05:19:30.000,223,10968675,12885,0,1754889569,13009.98398474999,69.09761612999864,53371.596018000004 2025-08-11,05:19:31.000,223,10968644,12765,0,1754889570,13010.058084159995,69.09761612999864,53371.665889200005 2025-08-11,05:19:32.000,223,10968650,12445,0,1754889571,13010.10523832999,69.04122309000377,53371.72877328001 2025-08-11,05:19:33.000,223,10968642,12885,0,1754889572,13010.19281036,69.104665259998,53371.69383768 2025-08-11,05:19:34.000,223,10968659,12765,0,1754889573,13010.219755599996,69.05532135000249,53371.72877328001 2025-08-11,05:19:35.000,223,10968633,12885,0,1754889574,13010.26690976999,69.06237048000185,53371.784670240006 2025-08-11,05:19:36.000,223,10968631,13005,0,1754889575,13010.320800249996,69.03417396000441,53371.763708880004 2025-08-11,05:19:37.000,223,10968629,13045,0,1754889576,13010.381427039996,69.02007569999842,53371.86152856 2025-08-11,05:19:38.000,223,10968678,12605,0,1754889577,13010.428581209992,68.97778092000226,53371.82659296001 2025-08-11,05:19:39.000,223,10968659,13125,0,1754889578,13010.482471689997,68.95663353000418,53371.86152856 2025-08-11,05:19:40.000,223,10968648,12685,0,1754889579,13010.529625859992,68.94958440000482,53371.833580080005 2025-08-11,05:19:41.000,223,10968641,12805,0,1754889580,13010.576780030002,68.9072896200014,53371.86851568 2025-08-11,05:19:42.000,223,10968626,12845,0,1754889581,13010.617197890002,68.88614223000332,53371.85454144001 2025-08-11,05:19:43.000,223,10968682,13005,0,1754889582,13010.738451470002,68.80860180000309,53371.88947704 2025-08-11,05:19:44.000,223,10968635,12765,0,1754889583,13010.826023499998,68.75220876000094,53371.9104384 2025-08-11,05:19:45.000,223,10968664,12685,0,1754889584,13010.967486009999,68.70991398000479,53371.94537400001 2025-08-11,05:19:46.000,223,10968637,13085,0,1754889585,13011.075266969994,68.660570070002,53371.94537400001 2025-08-11,05:19:47.000,223,10968693,12845,0,1754889586,13011.156102689994,68.58302964000177,53372.00825808 2025-08-11,05:19:48.000,223,10968659,12965,0,1754889587,13011.31103782,68.51958747000026,53372.0152452 2025-08-11,05:19:49.000,223,10968639,13045,0,1754889588,13011.398609849995,68.39270313000452,53372.02921944 2025-08-11,05:19:50.000,223,10968668,12845,0,1754889589,13011.439027709996,68.42794878000132,53372.11306488001 2025-08-11,05:19:51.000,223,10968678,12965,0,1754889590,13011.53333605,68.37155573999917,53372.0851164 2025-08-11,05:19:52.000,223,10968657,12845,0,1754889591,13011.607435459991,68.32926096000301,53372.14101336001 2025-08-11,05:19:53.000,223,10968671,12845,0,1754889592,13011.661325939996,68.25876966000214,53372.18293608 2025-08-11,05:19:54.000,223,10968631,12805,0,1754889593,13011.674798560001,68.23057314000471,53372.18992320001 2025-08-11,05:19:55.000,223,10968705,12805,0,1754889594,13011.715216420002,68.18827836000128,53372.21088456001 2025-08-11,05:19:56.000,223,10968682,13245,0,1754889595,13011.708480109992,68.18122923000192,53372.21088456001 2025-08-11,05:19:57.000,223,10968670,13005,0,1754889596,13011.728689039992,68.18827836000128,53372.266781520004 2025-08-11,05:19:58.000,223,10968627,12765,0,1754889597,13011.748897969992,68.16008184000384,53372.266781520004 2025-08-11,05:19:59.000,223,10968638,12845,0,1754889598,13011.715216420002,68.11778706000041,53372.29473 2025-08-11,05:20:00.000,223,10968612,12845,0,1754889599,13011.721952729997,68.14598357999785,53372.34363984 2025-08-11,05:20:11.000,223,10968686,12845,0,1754889610,13011.870151549992,67.99090272000467,53372.504343600005 2025-08-11,05:20:12.000,223,10968637,12765,0,1754889611,13011.883624169997,67.9556570700006,53372.47639512001 2025-08-11,05:20:13.000,223,10968659,12925,0,1754889612,13011.883624169997,67.91336229000444,53372.49036936 2025-08-11,05:20:14.000,223,10968683,12965,0,1754889613,13011.789315829992,67.82877273000486,53372.48338224 2025-08-11,05:20:15.000,223,10968642,12805,0,1754889614,13011.809524759992,67.77237969000271,53372.56024056 2025-08-11,05:20:16.000,223,10968629,12645,0,1754889615,13011.661325939996,67.76533056000335,53372.51831784 2025-08-11,05:20:17.000,223,10968682,12925,0,1754889616,13011.634380700001,67.7089375200012,53372.49735648001 2025-08-11,05:20:18.000,223,10968688,13125,0,1754889617,13011.614171770001,67.65254447999905,53372.51133072 2025-08-11,05:20:19.000,223,10968621,12925,0,1754889618,13011.587226529991,67.58205317999818,53372.47639512001 2025-08-11,05:20:20.000,223,10968634,12965,0,1754889619,13011.600699149996,67.51156188000459,53372.44145952 2025-08-11,05:20:21.000,223,10968660,12925,0,1754889620,13011.614171770001,67.48336535999988,53372.48338224 2025-08-11,05:20:22.000,223,10968645,12725,0,1754889621,13011.627644389991,67.42697231999773,53372.49036936 2025-08-11,05:20:23.000,223,10968630,12805,0,1754889622,13011.701743799997,67.39172667000093,53372.5392792 2025-08-11,05:20:24.000,223,10968626,12885,0,1754889623,13011.748897969992,67.3635301500035,53372.47639512001 2025-08-11,05:20:25.000,223,10968663,12885,0,1754889624,13011.829733689992,67.35648102000414,53372.44844664001 2025-08-11,05:20:26.000,223,10968615,12885,0,1754889625,13011.937514650002,67.33533362999879,53372.49735648001 2025-08-11,05:20:27.000,223,10968690,12965,0,1754889626,13011.991405129993,67.30713711000135,53372.44844664001 2025-08-11,05:20:28.000,223,10968681,12685,0,1754889627,13012.058768229988,67.25779319999856,53372.48338224 2025-08-11,05:20:29.000,223,10968652,13005,0,1754889628,13012.146340259998,67.22254755000176,53372.51831784 2025-08-11,05:20:30.000,223,10968663,12885,0,1754889629,13012.267593839999,67.23664581000048,53372.455433760006 2025-08-11,05:20:31.000,223,10968703,12885,0,1754889630,13012.32822063,67.18025276999833,53372.574214800006 2025-08-11,05:20:32.000,223,10968635,12765,0,1754889631,13012.44273789999,67.15910538000026,53372.58120192 2025-08-11,05:20:33.000,223,10968607,13125,0,1754889632,13012.58420040999,67.14500712000154,53372.61613752001 2025-08-11,05:20:34.000,223,10968627,12965,0,1754889633,13012.67177244,67.1168106000041,53372.553253440004 2025-08-11,05:20:35.000,223,10968630,12925,0,1754889634,13012.840180189996,67.01107364999916,53372.63709888 2025-08-11,05:20:36.000,223,10968658,13125,0,1754889635,13012.961433769997,66.98992626000108,53372.69299584001 2025-08-11,05:20:37.000,223,10968671,12925,0,1754889636,13013.069214729992,66.92648408999958,53372.72793144 2025-08-11,05:20:38.000,223,10968642,13165,0,1754889637,13013.210677239993,66.83484540000063,53372.75587992 2025-08-11,05:20:39.000,223,10968633,12645,0,1754889638,13013.318458199989,66.79959975000384,53372.79780264 2025-08-11,05:20:40.000,223,10968598,12845,0,1754889639,13013.399293919989,66.73615758000233,53372.87466096 2025-08-11,05:20:41.000,223,10968651,12805,0,1754889640,13013.466657019999,66.65156802000274,53372.94453216 2025-08-11,05:20:42.000,223,10968657,12805,0,1754889641,13013.54749274,66.62337149999803,53372.94453216 2025-08-11,05:20:43.000,223,10968674,12885,0,1754889642,13013.527283809999,66.60927323999931,53373.01440336 2025-08-11,05:20:44.000,223,10968659,13085,0,1754889643,13013.54075642999,66.55288020000444,53373.126197280006 2025-08-11,05:20:45.000,223,10968654,12965,0,1754889644,13013.534020119994,66.46124150999822,53373.11921016001 2025-08-11,05:20:46.000,223,10968611,12805,0,1754889645,13013.534020119994,66.4118976000027,53373.18908136 2025-08-11,05:20:47.000,223,10968662,12765,0,1754889646,13013.527283809999,66.35550456000055,53373.23799120001 2025-08-11,05:20:48.000,223,10968630,12845,0,1754889647,13013.52054749999,66.27796413000033,53373.3078624 2025-08-11,05:20:49.000,223,10968670,12925,0,1754889648,13013.493602259994,66.15812892000395,53373.32882376 2025-08-11,05:20:50.000,223,10968652,12925,0,1754889649,13013.473393329994,66.09468675000244,53373.412669200006 2025-08-11,05:20:51.000,223,10968612,13285,0,1754889650,13013.399293919989,66.02419545000157,53373.440617680004 2025-08-11,05:20:52.000,223,10968659,12805,0,1754889651,13013.392557609994,65.87616372000048,53373.48952752 2025-08-11,05:20:53.000,223,10968633,12925,0,1754889652,13013.358876059989,65.79157416000089,53373.56638584 2025-08-11,05:20:54.000,223,10968618,12845,0,1754889653,13013.325194509998,65.63649330000044,53373.54542448 2025-08-11,05:20:55.000,223,10968619,12885,0,1754889654,13013.304985579998,65.52370722000342,53373.6572184 2025-08-11,05:20:56.000,223,10968674,13005,0,1754889655,13013.217413549988,65.44616679000319,53373.62228280001 2025-08-11,05:20:57.000,223,10968618,13005,0,1754889656,13013.163523069998,65.34747897000489,53373.6572184 2025-08-11,05:20:58.000,223,10968650,12725,0,1754889657,13013.089423659992,65.29108593000274,53373.66420552 2025-08-11,05:20:59.000,223,10968643,12925,0,1754889658,13012.995115320002,65.19239811000443,53373.64324416 2025-08-11,05:21:00.000,223,10968596,12885,0,1754889659,13012.846916499991,65.0514155100027,53373.70612824 2025-08-11,05:21:01.000,223,10968610,12965,0,1754889660,13012.705453989991,64.92453116999968,53373.71311536 2025-08-11,05:21:02.000,223,10968660,12845,0,1754889661,13012.52357361999,64.86813813000481,53373.66420552 2025-08-11,05:21:03.000,223,10968652,12885,0,1754889662,13012.375374799994,64.76240117999987,53373.69914112001 2025-08-11,05:21:04.000,223,10968645,13045,0,1754889663,13012.193494429994,64.63551684000413,53373.629269920006 2025-08-11,05:21:05.000,223,10968649,12965,0,1754889664,13012.038559299988,64.55092728000454,53373.5873472 2025-08-11,05:21:06.000,223,10968697,12925,0,1754889665,13011.856678930002,64.40289555000345,53373.53843736 2025-08-11,05:21:07.000,223,10968681,13005,0,1754889666,13011.674798560001,64.32535512000322,53373.510488880005 2025-08-11,05:21:08.000,223,10968632,12965,0,1754889667,13011.49291819,64.21961816999828,53373.461579040006 2025-08-11,05:21:09.000,223,10968644,12765,0,1754889668,13011.297565199995,64.16322513000341,53373.40568208001 2025-08-11,05:21:10.000,223,10968645,12925,0,1754889669,13011.14936638,64.06453730999783,53373.36375936001 2025-08-11,05:21:11.000,223,10968688,12845,0,1754889670,13011.007903869999,63.96584948999953,53373.3078624 2025-08-11,05:21:12.000,223,10968644,13005,0,1754889671,13010.852968739993,63.93060384000273,53373.25895256 2025-08-11,05:21:13.000,223,10968626,12725,0,1754889672,13010.711506229993,63.83191602000443,53373.23100408 2025-08-11,05:21:14.000,223,10968611,12925,0,1754889673,13010.563307409997,63.77552298000228,53373.224016960005 2025-08-11,05:21:15.000,223,10968618,12885,0,1754889674,13010.408372279991,63.74732646000484,53373.126197280006 2025-08-11,05:21:16.000,223,10968674,12765,0,1754889675,13010.280382389996,63.65568776999862,53373.0633132 2025-08-11,05:21:17.000,223,10968675,13045,0,1754889676,13010.18607404999,63.55699995000032,53373.03536472 2025-08-11,05:21:18.000,223,10968662,12765,0,1754889677,13010.098502019995,63.507656040004804,53372.96549352 2025-08-11,05:21:19.000,223,10968633,12965,0,1754889678,13010.118710949995,63.36667344000307,53372.90260944001 2025-08-11,05:21:20.000,223,10968613,12885,0,1754889679,13010.078293089995,63.232739970000694,53372.84671248 2025-08-11,05:21:21.000,223,10968631,12805,0,1754889680,13010.18607404999,63.07765911000024,53372.83273824001 2025-08-11,05:21:22.000,223,10968641,12765,0,1754889681,13010.25343715,63.01421693999873,53372.818764 2025-08-11,05:21:23.000,223,10968656,12965,0,1754889682,13010.33427287,62.97192216000258,53372.75587992 2025-08-11,05:21:24.000,223,10968643,13005,0,1754889683,13010.381427039996,62.85913607999828,53372.71395720001 2025-08-11,05:21:25.000,223,10968678,12765,0,1754889684,13010.394899660001,62.78864478000469,53372.6790216 2025-08-11,05:21:26.000,223,10968645,12925,0,1754889685,13010.408372279991,62.71110435000446,53372.6790216 2025-08-11,05:21:27.000,223,10968626,12805,0,1754889686,13010.428581209992,62.60536739999952,53372.63011176 2025-08-11,05:21:28.000,223,10968642,12885,0,1754889687,13010.462262759997,62.55602349000401,53372.63011176 2025-08-11,05:21:29.000,223,10968674,13165,0,1754889688,13010.502680619997,62.46438479999779,53372.6091504 2025-08-11,05:21:30.000,223,10968627,12925,0,1754889689,13010.576780030002,62.365696979999484,53372.623124640006 2025-08-11,05:21:31.000,223,10968646,12765,0,1754889690,13010.596988960002,62.25996003000182,53372.64408600001 2025-08-11,05:21:32.000,223,10968677,13125,0,1754889691,13010.623934199997,62.20356698999967,53372.63709888 2025-08-11,05:21:33.000,223,10968644,12925,0,1754889692,13010.671088369993,62.08373178000329,53372.65107312 2025-08-11,05:21:34.000,223,10968651,13125,0,1754889693,13010.724978849998,62.02028961000178,53372.672034480005 2025-08-11,05:21:35.000,223,10968612,12885,0,1754889694,13010.765396709998,61.97799482999835,53372.66504736001 2025-08-11,05:21:36.000,223,10968650,13005,0,1754889695,13010.832759809993,61.91455266000412,53372.71395720001 2025-08-11,05:21:37.000,223,10968676,12885,0,1754889696,13010.866441359998,61.8229139699979,53372.720944320004 2025-08-11,05:21:38.000,223,10968619,12885,0,1754889697,13010.947277079998,61.717177020000236,53372.76286704001 2025-08-11,05:21:39.000,223,10968686,12925,0,1754889698,13010.960749699989,61.68193137000344,53372.69998296 2025-08-11,05:21:40.000,223,10968616,12925,0,1754889699,13010.994431249994,61.61848920000193,53372.72793144 2025-08-11,05:21:41.000,223,10968705,12805,0,1754889700,13011.06179434999,61.47045747000084,53372.69998296 2025-08-11,05:21:42.000,223,10968641,12765,0,1754889701,13011.088739589999,61.4422609500034,53372.720944320004 2025-08-11,05:21:43.000,223,10968631,12765,0,1754889702,13011.16957531,61.38586791000125,53372.7488928 2025-08-11,05:21:44.000,223,10968645,13005,0,1754889703,13011.22346578999,61.308327480001026,53372.818764 2025-08-11,05:21:45.000,223,10968620,12845,0,1754889704,13011.297565199995,61.24488530999952,53372.790815520006 2025-08-11,05:21:46.000,223,10968681,12885,0,1754889705,13011.31103782,61.125050100003136,53372.86767384 2025-08-11,05:21:47.000,223,10968681,13125,0,1754889706,13011.358191989995,61.0193131499982,53372.90260944001 2025-08-11,05:21:48.000,223,10968612,12965,0,1754889707,13011.398609849995,60.906527070001175,53372.9235708 2025-08-11,05:21:49.000,223,10968676,12645,0,1754889708,13011.42555508999,60.80079012000351,53372.94453216 2025-08-11,05:21:50.000,223,10968546,12845,0,1754889709,13011.49291819,60.66685665000114,53373.01440336 2025-08-11,05:21:51.000,223,10968673,12725,0,1754889710,13011.51312712,60.53292317999876,53373.077287440006 2025-08-11,05:21:52.000,223,10968718,12965,0,1754889711,13011.44576401999,60.43423536000046,53373.08427456 2025-08-11,05:21:53.000,223,10968631,12925,0,1754889712,13011.378400919995,60.29325275999872,53373.126197280006 2025-08-11,05:21:54.000,223,10968648,12805,0,1754889713,13011.33124675,60.13817189999827,53373.16113288 2025-08-11,05:21:55.000,223,10968655,12765,0,1754889714,13011.24367471999,60.01833669000189,53373.16113288 2025-08-11,05:21:56.000,223,10968664,12805,0,1754889715,13011.20325685999,59.856206700002076,53373.23799120001 2025-08-11,05:21:57.000,223,10968659,13085,0,1754889716,13011.095475899994,59.70817497000098,53373.23100408 2025-08-11,05:21:58.000,223,10968618,12885,0,1754889717,13010.954013389994,59.52489759000309,53373.244978320006 2025-08-11,05:21:59.000,223,10968683,13045,0,1754889718,13010.799078259988,59.36981673000264,53373.342798000005 2025-08-11,05:22:00.000,223,10968638,12885,0,1754889719,13010.718242540002,59.18653935000475,53373.31484952001 2025-08-11,05:22:01.000,223,10968684,13045,0,1754889720,13010.603725269997,58.98211458000151,53373.34978512 2025-08-11,05:22:02.000,223,10968669,12805,0,1754889721,13010.509416929992,58.876377630003844,53373.32882376 2025-08-11,05:22:03.000,223,10968670,12765,0,1754889722,13010.327536559991,58.73539503000211,53373.27991392 2025-08-11,05:22:04.000,223,10968608,12845,0,1754889723,13010.199546669995,58.53097025999887,53373.342798000005 2025-08-11,05:22:05.000,223,10968593,12885,0,1754889724,13010.118710949995,58.361791139999696,53373.32183664 2025-08-11,05:22:06.000,223,10968627,12925,0,1754889725,13009.957039509995,58.15736637000373,53373.23799120001 2025-08-11,05:22:07.000,223,10968636,12805,0,1754889726,13009.829049619999,57.959990729999845,53373.25196544 2025-08-11,05:22:08.000,223,10968670,12925,0,1754889727,13009.707796039998,57.81900812999811,53373.21004272 2025-08-11,05:22:09.000,223,10968695,12645,0,1754889728,13009.546124599998,57.68507466000301,53373.18209424 2025-08-11,05:22:10.000,223,10968650,12805,0,1754889729,13009.391189469992,57.544092060001276,53373.1331844 2025-08-11,05:22:11.000,223,10968666,12805,0,1754889730,13009.222781719996,57.38901120000082,53373.077287440006 2025-08-11,05:22:12.000,223,10968619,12925,0,1754889731,13009.067846589991,57.28327425000316,53373.0633132 2025-08-11,05:22:13.000,223,10968643,12845,0,1754889732,13008.8724936,57.1634390399995,53372.93055792001 2025-08-11,05:22:14.000,223,10968739,13165,0,1754889733,13008.71082216,57.099996869997995,53372.90260944001 2025-08-11,05:22:15.000,223,10968611,12845,0,1754889734,13008.535678099994,57.02245643999777,53372.86068672001 2025-08-11,05:22:16.000,223,10968648,12965,0,1754889735,13008.367270349998,56.98721079000097,53372.79780264 2025-08-11,05:22:17.000,223,10968653,12765,0,1754889736,13008.232544149992,56.87442471000395,53372.7488928 2025-08-11,05:22:18.000,223,10968669,13205,0,1754889737,13008.057400090001,56.78278601999773,53372.65806024 2025-08-11,05:22:19.000,223,10968651,12885,0,1754889738,13007.85531079,56.740491240001575,53372.64408600001 2025-08-11,05:22:20.000,223,10968587,12725,0,1754889739,13007.72732089999,56.71229472000414,53372.49036936 2025-08-11,05:22:21.000,223,10968648,12725,0,1754889740,13007.56564945999,56.691147329998785,53372.51133072 2025-08-11,05:22:22.000,223,10968648,12685,0,1754889741,13007.390505399999,56.62065602999792,53372.35062696 2025-08-11,05:22:23.000,223,10968675,12845,0,1754889742,13007.208625029998,56.59245951000048,53372.32267848 2025-08-11,05:22:24.000,223,10968686,13205,0,1754889743,13006.993063109992,56.500820820001536,53372.25979440001 2025-08-11,05:22:25.000,223,10968646,12605,0,1754889744,13006.784237499996,56.451476909998746,53372.19691032 2025-08-11,05:22:26.000,223,10968673,12605,0,1754889745,13006.54846664999,56.500820820001536,53372.07812928 2025-08-11,05:22:27.000,223,10968658,13045,0,1754889746,13006.32616841999,56.43032952000067,53371.9803096 2025-08-11,05:22:28.000,223,10968652,12685,0,1754889747,13006.076924949994,56.40918213000259,53371.903451280006 2025-08-11,05:22:29.000,223,10968692,13125,0,1754889748,13005.868099339998,56.40213300000323,53371.81960584 2025-08-11,05:22:30.000,223,10968632,12925,0,1754889749,13005.686218969997,56.35278909000044,53371.714799040004 2025-08-11,05:22:31.000,223,10968656,13005,0,1754889750,13005.551492769991,56.3598382199998,53371.60999224001 2025-08-11,05:22:32.000,223,10968672,12925,0,1754889751,13005.403293949996,56.36688734999916,53371.53313392 2025-08-11,05:22:33.000,223,10968663,12885,0,1754889752,13005.282040369995,56.34573996000108,53371.428327120004 2025-08-11,05:22:34.000,223,10968667,12645,0,1754889753,13005.12710523999,56.31754344000365,53371.29557184 2025-08-11,05:22:35.000,223,10968663,13005,0,1754889754,13005.019324279994,56.275248660000216,53371.246662 2025-08-11,05:22:36.000,223,10968668,12805,0,1754889755,13004.877861769994,56.24705214000278,53371.10691960001 2025-08-11,05:22:37.000,223,10968662,13125,0,1754889756,13004.803762359988,56.21885561999807,53371.03704840001 2025-08-11,05:22:38.000,223,10968652,12885,0,1754889757,13004.749871879998,56.16951171000255,53370.946215840006 2025-08-11,05:22:39.000,223,10968675,13085,0,1754889758,13004.682508780003,56.12721692999912,53370.81346056 2025-08-11,05:22:40.000,223,10968634,12965,0,1754889759,13004.601673060002,56.113118670000404,53370.74358936 2025-08-11,05:22:41.000,223,10968713,12805,0,1754889760,13004.534309959992,56.0144308500021,53370.708653760004 2025-08-11,05:22:42.000,223,10968663,12885,0,1754889761,13004.466946859997,55.95803780999995,53370.610834080006 2025-08-11,05:22:43.000,223,10968685,12725,0,1754889762,13004.433265309992,55.88754650999908,53370.57589848 2025-08-11,05:22:44.000,223,10968649,13085,0,1754889763,13004.379374830001,55.746563910004625,53370.43615608001 2025-08-11,05:22:45.000,223,10968641,12965,0,1754889764,13004.399583760001,55.57738478999818,53370.40122048 2025-08-11,05:22:46.000,223,10968679,12965,0,1754889765,13004.413056379992,55.422303929997724,53370.31737504001 2025-08-11,05:22:47.000,223,10968651,12765,0,1754889766,13004.413056379992,55.3095178500007,53370.19160688 2025-08-11,05:22:48.000,223,10968619,13045,0,1754889767,13004.500628410002,55.16148611999961,53370.17763264001 2025-08-11,05:22:49.000,223,10968669,12885,0,1754889768,13004.514101029992,55.006405259999156,53370.12173568 2025-08-11,05:22:50.000,223,10968617,12805,0,1754889769,13004.601673060002,54.85837352999806,53370.07981296001 2025-08-11,05:22:51.000,223,10968628,12925,0,1754889770,13004.716190329993,54.63985050000338,53370.04487736 2025-08-11,05:22:52.000,223,10968664,12725,0,1754889771,13004.803762359988,54.428376600000774,53370.037890240004 2025-08-11,05:22:53.000,223,10968653,12925,0,1754889772,13004.945224869989,54.2591974800016,53369.919109200004 2025-08-11,05:22:54.000,223,10968698,12965,0,1754889773,13005.08668737999,54.019527060001565,53369.96801904 2025-08-11,05:22:55.000,223,10968631,12645,0,1754889774,13005.27530406,53.8010040299996,53369.96801904 2025-08-11,05:22:56.000,223,10968669,12885,0,1754889775,13005.41003025999,53.54018622000149,53369.96103192001 2025-08-11,05:22:57.000,223,10968679,13045,0,1754889776,13005.531283839991,53.25117188999866,53369.919109200004 2025-08-11,05:22:58.000,223,10968730,12805,0,1754889777,13005.686218969997,52.9974032099999,53369.97500616 2025-08-11,05:22:59.000,223,10968683,12765,0,1754889778,13005.814208859993,52.67314323000028,53369.96103192001 2025-08-11,05:23:00.000,223,10968609,12605,0,1754889779,13005.955671369993,52.384128900004725,53369.98199328001 2025-08-11,05:23:01.000,223,10968657,12885,0,1754889780,13006.090397569998,52.07396718000382,53370.06583872 2025-08-11,05:23:02.000,223,10968665,12885,0,1754889781,13006.25206901,51.763805460002914,53370.037890240004 2025-08-11,05:23:03.000,223,10968673,12885,0,1754889782,13006.319432109995,51.49593851999816,53370.107761440006 2025-08-11,05:23:04.000,223,10968664,12845,0,1754889783,13006.440685689995,51.249218969998765,53370.12173568 2025-08-11,05:23:05.000,223,10968665,12845,0,1754889784,13006.582148199996,51.00249941999937,53370.14269704 2025-08-11,05:23:06.000,223,10968652,13045,0,1754889785,13006.737083330001,50.74168161000125,53370.226542480006 2025-08-11,05:23:07.000,223,10968691,13045,0,1754889786,13006.844864289997,50.53725683999801,53370.24750384001 2025-08-11,05:23:08.000,223,10968673,12845,0,1754889787,13006.986326799997,50.36102858999948,53370.35929776 2025-08-11,05:23:09.000,223,10968669,12765,0,1754889788,13007.073898829993,50.205947729999025,53370.38025912 2025-08-11,05:23:10.000,223,10968659,12925,0,1754889789,13007.235570269993,50.05791599999793,53370.52000152 2025-08-11,05:23:11.000,223,10968698,12685,0,1754889790,13007.44439587999,49.91693340000347,53370.63179544001 2025-08-11,05:23:12.000,223,10968644,13165,0,1754889791,13007.579122079995,49.83234384000389,53370.659743920005 2025-08-11,05:23:13.000,223,10968650,12605,0,1754889792,13007.794684,49.83234384000389,53370.78551208 2025-08-11,05:23:14.000,223,10968676,12925,0,1754889793,13007.862047099996,49.81119644999853,53370.82044768001 2025-08-11,05:23:15.000,223,10968596,12725,0,1754889794,13007.902464959996,49.790049060000456,53370.946215840006 2025-08-11,05:23:16.000,223,10968674,12925,0,1754889795,13007.936146510001,49.76185254000302,53371.03006128 2025-08-11,05:23:17.000,223,10968660,12725,0,1754889796,13007.990036989991,49.740705149997666,53371.19076504 2025-08-11,05:23:18.000,223,10968670,13285,0,1754889797,13007.983300679996,49.71250863000023,53371.246662 2025-08-11,05:23:19.000,223,10968681,12725,0,1754889798,13008.037191160001,49.69841037000151,53371.37243016001 2025-08-11,05:23:20.000,223,10968705,13165,0,1754889799,13008.003509609996,49.76185254000302,53371.50518544 2025-08-11,05:23:21.000,223,10968613,12725,0,1754889800,13008.037191160001,49.82529471000453,53371.547108160004 2025-08-11,05:23:22.000,223,10968698,13005,0,1754889801,13008.023718539996,49.88873687999876,53371.6309536 2025-08-11,05:23:23.000,223,10968639,13005,0,1754889802,13007.983300679996,49.91693340000347,53371.75672176001 2025-08-11,05:23:24.000,223,10968692,13085,0,1754889803,13007.949619129991,49.95922817999963,53371.81960584 2025-08-11,05:23:25.000,223,10968630,13125,0,1754889804,13007.990036989991,50.093161650002,53371.92441264001 2025-08-11,05:23:26.000,223,10968705,13005,0,1754889805,13007.949619129991,50.17070208000223,53372.001270960005 2025-08-11,05:23:27.000,223,10968667,13005,0,1754889806,13007.91593758,50.29053728999861,53372.099090640004 2025-08-11,05:23:28.000,223,10968675,12965,0,1754889807,13007.89572865,50.438569019999704,53372.2248588 2025-08-11,05:23:29.000,223,10968628,12805,0,1754889808,13007.922673889996,50.55840423000336,53372.3646012 2025-08-11,05:23:30.000,223,10968659,12765,0,1754889809,13007.936146510001,50.706435960004455,53372.42748528001 2025-08-11,05:23:31.000,223,10968651,12885,0,1754889810,13007.936146510001,50.87561508000363,53372.49036936 2025-08-11,05:23:32.000,223,10968661,13125,0,1754889811,13008.003509609996,50.95315551000385,53372.51831784 2025-08-11,05:23:33.000,223,10968630,13085,0,1754889812,13008.030454849992,51.03774507000344,53372.59517616001 2025-08-11,05:23:34.000,223,10968674,12925,0,1754889813,13008.097817950002,51.15758027999982,53372.76286704001 2025-08-11,05:23:35.000,223,10968678,12885,0,1754889814,13008.091081639992,51.32675939999899,53372.79780264 2025-08-11,05:23:36.000,223,10968659,12645,0,1754889815,13008.171917359992,51.43249635000393,53372.86767384 2025-08-11,05:23:37.000,223,10968666,12885,0,1754889816,13008.198862600002,51.474791130000085,53372.91658368 2025-08-11,05:23:38.000,223,10968673,12965,0,1754889817,13008.252753079993,51.5029876500048,53372.993442 2025-08-11,05:23:39.000,223,10968679,13285,0,1754889818,13008.299907250002,51.54528243000095,53373.09126168 2025-08-11,05:23:40.000,223,10968681,13005,0,1754889819,13008.400951899988,51.6369211199999,53373.09824880001 2025-08-11,05:23:41.000,223,10968687,12965,0,1754889820,13008.522205479989,51.67921590000333,53373.19606848001 2025-08-11,05:23:42.000,223,10968600,13045,0,1754889821,13008.629986439999,51.700363290001405,53373.26593968001 2025-08-11,05:23:43.000,223,10968660,12605,0,1754889822,13008.78492156999,51.700363290001405,53373.342798000005 2025-08-11,05:23:44.000,223,10968648,12765,0,1754889823,13008.88596621999,51.68626503000269,53373.391707840005 2025-08-11,05:23:45.000,223,10968630,12685,0,1754889824,13009.02742872999,51.700363290001405,53373.46856616 2025-08-11,05:23:46.000,223,10968640,12965,0,1754889825,13009.141945999996,51.62987199000054,53373.53145024001 2025-08-11,05:23:47.000,223,10968623,13045,0,1754889826,13009.269935889992,51.60872460000246,53373.59433432 2025-08-11,05:23:48.000,223,10968668,13005,0,1754889827,13009.330562679992,51.6016754700031,53373.62228280001 2025-08-11,05:23:49.000,223,10968638,12965,0,1754889828,13009.505706739998,51.59462634000374,53373.678179760005 2025-08-11,05:23:50.000,223,10968682,12725,0,1754889829,13009.579806149988,51.49593851999816,53373.73407672 2025-08-11,05:23:51.000,223,10968629,12885,0,1754889830,13009.741477589989,51.38315244000114,53373.82490928 2025-08-11,05:23:52.000,223,10968664,12725,0,1754889831,13009.92335795999,51.32675939999899,53373.9017676 2025-08-11,05:23:53.000,223,10968651,13005,0,1754889832,13010.037875229995,51.32675939999899,53373.91574184001 2025-08-11,05:23:54.000,223,10968639,12885,0,1754889833,13010.14565618999,51.249218969998765,53373.964651680006 2025-08-11,05:23:55.000,223,10968642,12965,0,1754889834,13010.280382389996,51.18577680000453,53374.00657440001 2025-08-11,05:23:56.000,223,10968618,12685,0,1754889835,13010.448790139992,51.08708897999895,53374.08343272001 2025-08-11,05:23:57.000,223,10968642,12845,0,1754889836,13010.543098479997,50.96020464000321,53374.16029104 2025-08-11,05:23:58.000,223,10968617,12765,0,1754889837,13010.657615750002,50.90381160000106,53374.19522664 2025-08-11,05:23:59.000,223,10968677,12885,0,1754889838,13010.718242540002,50.889713340002345,53374.25112360001 2025-08-11,05:24:00.000,223,10968677,12965,0,1754889839,13010.772133019993,50.79102552000404,53374.2860592 2025-08-11,05:24:01.000,223,10968676,12805,0,1754889840,13010.812550879993,50.614797269998235,53374.32099480001 2025-08-11,05:24:02.000,223,10968633,12685,0,1754889841,13010.832759809993,50.52315857999929,53374.30702056 2025-08-11,05:24:03.000,223,10968634,12805,0,1754889842,13010.839496119988,50.45266727999842,53374.4258016 2025-08-11,05:24:04.000,223,10968631,12885,0,1754889843,13010.913595529993,50.35397946000012,53374.467724320006 2025-08-11,05:24:05.000,223,10968671,12845,0,1754889844,13010.913595529993,50.18480034000095,53374.43278872 2025-08-11,05:24:06.000,223,10968638,12765,0,1754889845,13010.933804459994,50.12135816999944,53374.47471144 2025-08-11,05:24:07.000,223,10968607,12845,0,1754889846,13010.960749699989,50.079063390003284,53374.516634160005 2025-08-11,05:24:08.000,223,10968663,12965,0,1754889847,13010.954013389994,50.015621220001776,53374.53759552001 2025-08-11,05:24:09.000,223,10968646,13005,0,1754889848,13010.927068149998,49.86758949000068,53374.6004796 2025-08-11,05:24:10.000,223,10968624,12805,0,1754889849,13010.906859219998,49.76185254000302,53374.62144096 2025-08-11,05:24:11.000,223,10968598,12925,0,1754889850,13010.886650289998,49.677262980003434,53374.62842808001 2025-08-11,05:24:12.000,223,10968619,12885,0,1754889851,13010.852968739993,49.64201732999936,53374.6004796 2025-08-11,05:24:13.000,223,10968666,12925,0,1754889852,13010.765396709998,49.59972255000321,53374.6004796 2025-08-11,05:24:14.000,223,10968630,12965,0,1754889853,13010.664352059997,49.49398559999827,53374.62842808001 2025-08-11,05:24:15.000,223,10968671,12845,0,1754889854,13010.563307409997,49.46578908000083,53374.614453840004 2025-08-11,05:24:16.000,223,10968621,12965,0,1754889855,13010.455526450001,49.41644516999804,53374.60746672001 2025-08-11,05:24:17.000,223,10968647,12965,0,1754889856,13010.31406394,49.42349430000468,53374.58650536001 2025-08-11,05:24:18.000,223,10968660,12965,0,1754889857,13010.1523925,49.45169082000211,53374.48868568001 2025-08-11,05:24:19.000,223,10968684,12765,0,1754889858,13010.037875229995,49.42349430000468,53374.45375008 2025-08-11,05:24:20.000,223,10968666,12765,0,1754889859,13009.88294009999,49.40234690999932,53374.40484024 2025-08-11,05:24:21.000,223,10968675,12805,0,1754889860,13009.748213899999,49.37415039000189,53374.38387888 2025-08-11,05:24:22.000,223,10968647,12885,0,1754889861,13009.593278769993,49.36005213000317,53374.300033440006 2025-08-11,05:24:23.000,223,10968671,12845,0,1754889862,13009.478761500002,49.331855609998456,53374.26509784 2025-08-11,05:24:24.000,223,10968627,12765,0,1754889863,13009.290144819992,49.35300300000381,53374.181252400005 2025-08-11,05:24:25.000,223,10968617,12725,0,1754889864,13009.09479183,49.45873995000147,53374.12535544001 2025-08-11,05:24:26.000,223,10968606,12805,0,1754889865,13008.97353825,49.41644516999804,53374.10439408001 2025-08-11,05:24:27.000,223,10968623,12845,0,1754889866,13008.82533942999,49.50808386000426,53373.99260016 2025-08-11,05:24:28.000,223,10968594,13165,0,1754889867,13008.71082216,49.5362803800017,53373.95067744 2025-08-11,05:24:29.000,223,10968658,12885,0,1754889868,13008.576095959994,49.59972255000321,53373.85984488 2025-08-11,05:24:30.000,223,10968634,12725,0,1754889869,13008.353797729993,49.59267342000385,53373.81093504 2025-08-11,05:24:31.000,223,10968644,12885,0,1754889870,13008.151708429992,49.64201732999936,53373.73407672 2025-08-11,05:24:32.000,223,10968591,12765,0,1754889871,13007.996773300001,49.740705149997666,53373.64324416 2025-08-11,05:24:33.000,223,10968619,12885,0,1754889872,13007.821629239996,49.76890167000238,53373.559398720005 2025-08-11,05:24:34.000,223,10968658,13005,0,1754889873,13007.639748869995,49.804147319999174,53373.50350176001 2025-08-11,05:24:35.000,223,10968664,12845,0,1754889874,13007.49155005,49.93103166000219,53373.4476048 2025-08-11,05:24:36.000,223,10968611,12845,0,1754889875,13007.417450639994,50.05791599999793,53373.34978512 2025-08-11,05:24:37.000,223,10968586,12965,0,1754889876,13007.316405989994,50.1284072999988,53373.31484952001 2025-08-11,05:24:38.000,223,10968626,13045,0,1754889877,13007.147998239998,50.205947729999025,53373.16812000001 2025-08-11,05:24:39.000,223,10968638,12685,0,1754889878,13007.060426210002,50.22709512000438,53373.15414576 2025-08-11,05:24:40.000,223,10968717,13125,0,1754889879,13006.959381560002,50.262340770001174,53373.08427456 2025-08-11,05:24:41.000,223,10968613,12805,0,1754889880,13006.871809529992,50.40332337000291,53372.993442 2025-08-11,05:24:42.000,223,10968631,12805,0,1754889881,13006.770764879991,50.473814670003776,53372.937545040004 2025-08-11,05:24:43.000,223,10968647,12765,0,1754889882,13006.689929159991,50.424470760000986,53372.89562232 2025-08-11,05:24:44.000,223,10968652,12925,0,1754889883,13006.669720229991,50.40332337000291,53372.79780264 2025-08-11,05:24:45.000,223,10968651,13125,0,1754889884,13006.683192849996,50.551355100004,53372.70697008 2025-08-11,05:24:46.000,223,10968606,12885,0,1754889885,13006.743819639996,50.607748139998876,53372.672034480005 2025-08-11,05:24:47.000,223,10968609,12765,0,1754889886,13006.777501190001,50.69233769999846,53372.53229208 2025-08-11,05:24:48.000,223,10968632,12885,0,1754889887,13006.824655359997,50.74873074000061,53372.49036936 2025-08-11,05:24:49.000,223,10968598,12925,0,1754889888,13006.858336910002,50.79102552000404,53372.46242088 2025-08-11,05:24:50.000,223,10968647,12805,0,1754889889,13006.979590490002,50.92495898999914,53372.44145952 2025-08-11,05:24:51.000,223,10968644,12805,0,1754889890,13006.966117869997,51.00249941999937,53372.434472400004 2025-08-11,05:24:52.000,223,10968620,12885,0,1754889891,13006.999799420002,51.080039849999594,53372.406523920006 2025-08-11,05:24:53.000,223,10968645,13125,0,1754889892,13006.999799420002,51.1787276699979,53372.39953680001 2025-08-11,05:24:54.000,223,10968649,12685,0,1754889893,13007.026744659997,51.21397332000197,53372.39254968 2025-08-11,05:24:55.000,223,10968670,12885,0,1754889894,13007.114316689993,51.26331723000476,53372.385562560004 2025-08-11,05:24:56.000,223,10968620,12885,0,1754889895,13007.201888719988,51.31971026999963,53372.35761408001 2025-08-11,05:24:57.000,223,10968645,12645,0,1754889896,13007.255779199993,51.3902015700005,53372.28075576001 2025-08-11,05:24:58.000,223,10968615,12805,0,1754889897,13007.289460749998,51.354955920003704,53372.30171712 2025-08-11,05:24:59.000,223,10968656,12965,0,1754889898,13007.336614919994,51.31266114000027,53372.2248588 2025-08-11,05:25:00.000,223,10968642,12925,0,1754889899,13007.329878609999,51.27741549000348,53372.266781520004 2025-08-11,05:25:01.000,223,10968638,12845,0,1754889900,13007.40397801999,51.16462940999918,53372.2248588 2025-08-11,05:25:02.000,223,10968673,12885,0,1754889901,13007.417450639994,51.09413810999831,53372.2248588 2025-08-11,05:25:03.000,223,10968643,12765,0,1754889902,13007.46460480999,51.016597679998085,53372.2248588 2025-08-11,05:25:04.000,223,10968668,12805,0,1754889903,13007.478077429994,50.889713340002345,53372.16197472001 2025-08-11,05:25:05.000,223,10968651,13165,0,1754889904,13007.52523159999,50.75577986999997,53372.1549876 2025-08-11,05:25:06.000,223,10968697,12805,0,1754889905,13007.619539939995,50.62889553000423,53372.06415504001 2025-08-11,05:25:07.000,223,10968634,12965,0,1754889906,13007.67343042,50.53020770999865,53372.03620656 2025-08-11,05:25:08.000,223,10968653,12885,0,1754889907,13007.72732089999,50.44561814999906,53372.00825808 2025-08-11,05:25:09.000,223,10968639,12725,0,1754889908,13007.761002449995,50.28348815999925,53371.95934824 2025-08-11,05:25:10.000,223,10968656,12525,0,1754889909,13007.794684,50.10725991000072,53371.84755432 2025-08-11,05:25:11.000,223,10968667,12885,0,1754889910,13007.929410199991,49.9944738300037,53371.84755432 2025-08-11,05:25:12.000,223,10968649,13205,0,1754889911,13007.996773300001,49.89578600999812,53371.77768312001 2025-08-11,05:25:13.000,223,10968619,12525,0,1754889912,13007.990036989991,49.797098189999815,53371.735760400006 2025-08-11,05:25:14.000,223,10968677,12965,0,1754889913,13007.942882819996,49.670213850004075,53371.65890208001 2025-08-11,05:25:15.000,223,10968668,12805,0,1754889914,13008.003509609996,49.54332951000106,53371.72178616 2025-08-11,05:25:16.000,223,10968695,12925,0,1754889915,13008.016982230001,49.430543430004036,53371.64492784 2025-08-11,05:25:17.000,223,10968643,12845,0,1754889916,13007.996773300001,49.268413440004224,53371.57505664 2025-08-11,05:25:18.000,223,10968678,12965,0,1754889917,13007.949619129991,49.09923431999778,53371.51217256 2025-08-11,05:25:19.000,223,10968648,12805,0,1754889918,13008.016982230001,49.035792150003545,53371.498198320005 2025-08-11,05:25:20.000,223,10968636,12925,0,1754889919,13008.043927469997,49.028743020004185,53371.379417280004 2025-08-11,05:25:21.000,223,10968636,13125,0,1754889920,13008.050663779992,49.00759562999883,53371.29557184 2025-08-11,05:25:22.000,223,10968614,12885,0,1754889921,13008.057400090001,48.88776042000245,53371.260636240004 2025-08-11,05:25:23.000,223,10968652,12925,0,1754889922,13008.131499499992,48.77497433999815,53371.232687760006 2025-08-11,05:25:24.000,223,10968612,12965,0,1754889923,13008.097817950002,48.732679560002,53371.22570064001 2025-08-11,05:25:25.000,223,10968626,12965,0,1754889924,13008.091081639992,48.67628651999985,53371.1418552 2025-08-11,05:25:26.000,223,10968712,12805,0,1754889925,13008.158444740002,48.64104087000305,53371.12089384 2025-08-11,05:25:27.000,223,10968606,12645,0,1754889926,13008.219071530002,48.584647830000904,53371.07897112 2025-08-11,05:25:28.000,223,10968624,12965,0,1754889927,13008.198862600002,48.61284434999834,53370.995125680005 2025-08-11,05:25:29.000,223,10968692,12965,0,1754889928,13008.266225699997,48.56350044000283,53371.05800976001 2025-08-11,05:25:30.000,223,10968640,13085,0,1754889929,13008.320116180003,48.54235305000475,53370.946215840006 2025-08-11,05:25:31.000,223,10968618,12925,0,1754889930,13008.293170939993,48.55645131000347,53370.91826736001 2025-08-11,05:25:32.000,223,10968638,12885,0,1754889931,13008.252753079993,48.59874608999962,53370.91826736001 2025-08-11,05:25:33.000,223,10968588,13085,0,1754889932,13008.293170939993,48.60579521999898,53370.93922872001 2025-08-11,05:25:34.000,223,10968672,12925,0,1754889933,13008.286434629998,48.59874608999962,53370.90429312 2025-08-11,05:25:35.000,223,10968647,12925,0,1754889934,13008.272962009993,48.59874608999962,53370.78551208 2025-08-11,05:25:36.000,223,10968632,12965,0,1754889935,13008.272962009993,48.570549570002186,53370.83442192 2025-08-11,05:25:37.000,223,10968679,12885,0,1754889936,13008.205598909997,48.51415653000004,53370.85538328 2025-08-11,05:25:38.000,223,10968657,12845,0,1754889937,13008.178653670002,48.4859600100026,53370.81346056 2025-08-11,05:25:39.000,223,10968639,12885,0,1754889938,13008.198862600002,48.50005827000132,53370.80647344 2025-08-11,05:25:40.000,223,10968716,12765,0,1754889939,13008.165181049997,48.521205659999396,53370.73660224 2025-08-11,05:25:41.000,223,10968659,12965,0,1754889940,13008.171917359992,48.46481262000452,53370.76455072 2025-08-11,05:25:42.000,223,10968646,12605,0,1754889941,13008.131499499992,48.41546871000173,53370.757563600004 2025-08-11,05:25:43.000,223,10968652,12725,0,1754889942,13008.138235810002,48.42956697000045,53370.729615120006 2025-08-11,05:25:44.000,223,10968648,12925,0,1754889943,13008.178653670002,48.43661609999981,53370.6876924 2025-08-11,05:25:45.000,223,10968601,12925,0,1754889944,13008.124763189997,48.401370450003014,53370.59685984 2025-08-11,05:25:46.000,223,10968701,13285,0,1754889945,13008.158444740002,48.31678089000343,53370.6876924 2025-08-11,05:25:47.000,223,10968647,12885,0,1754889946,13008.165181049997,48.26743698000064,53370.6178212 2025-08-11,05:25:48.000,223,10968629,12925,0,1754889947,13008.165181049997,48.23219133000384,53370.561924240006 2025-08-11,05:25:49.000,223,10968630,12845,0,1754889948,13008.192126289992,48.18284742000105,53370.55493712001 2025-08-11,05:25:50.000,223,10968621,13005,0,1754889949,13008.192126289992,48.15465090000362,53370.52698864 2025-08-11,05:25:51.000,223,10968651,12925,0,1754889950,13008.239280460002,48.126454379998904,53370.492053040005 2025-08-11,05:25:52.000,223,10968630,12845,0,1754889951,13008.340325110003,48.06301221000467,53370.561924240006 2025-08-11,05:25:53.000,223,10968639,12965,0,1754889952,13008.434633449993,48.13350350999826,53370.53397576001 2025-08-11,05:25:54.000,223,10968634,12965,0,1754889953,13008.522205479989,48.15465090000362,53370.47109168 2025-08-11,05:25:55.000,223,10968580,12965,0,1754889954,13008.609777509999,48.04891394999868,53370.443143200006 2025-08-11,05:25:56.000,223,10968630,12845,0,1754889955,13008.74450370999,48.01366830000188,53370.45711744 2025-08-11,05:25:57.000,223,10968613,12765,0,1754889956,13008.838812049995,47.97137351999845,53370.4780788 2025-08-11,05:25:58.000,223,10968631,13125,0,1754889957,13008.919647769995,47.90088222000486,53370.4082076 2025-08-11,05:25:59.000,223,10968624,12845,0,1754889958,13009.040901349996,47.82334179000463,53370.422181840004 2025-08-11,05:26:00.000,223,10968642,12805,0,1754889959,13009.141945999996,47.83039092000399,53370.443143200006 2025-08-11,05:26:01.000,223,10968706,13085,0,1754889960,13009.276672200001,47.74580136000441,53370.422181840004 2025-08-11,05:26:02.000,223,10968668,12965,0,1754889961,13009.424871019997,47.74580136000441,53370.41519472001 2025-08-11,05:26:03.000,223,10968692,12885,0,1754889962,13009.472025189993,47.66121180000482,53370.40122048 2025-08-11,05:26:04.000,223,10968617,12805,0,1754889963,13009.525915669998,47.60481876000267,53370.42916896 2025-08-11,05:26:05.000,223,10968648,13005,0,1754889964,13009.546124599998,47.50613094000437,53370.48506592001 2025-08-11,05:26:06.000,223,10968669,13005,0,1754889965,13009.620224009988,47.38629573000071,53370.48506592001 2025-08-11,05:26:07.000,223,10968694,12845,0,1754889966,13009.674114489993,47.351050080003915,53370.422181840004 2025-08-11,05:26:08.000,223,10968655,12845,0,1754889967,13009.748213899999,47.28055878000305,53370.42916896 2025-08-11,05:26:09.000,223,10968640,12765,0,1754889968,13009.82231330999,47.252362259998336,53370.41519472001 2025-08-11,05:26:10.000,223,10968622,12925,0,1754889969,13009.808840689999,47.16777269999875,53370.43615608001 2025-08-11,05:26:11.000,223,10968615,12925,0,1754889970,13009.835785929994,47.118428790003236,53370.4082076 2025-08-11,05:26:12.000,223,10968623,12805,0,1754889971,13009.855994859994,47.069084880000446,53370.394233360006 2025-08-11,05:26:13.000,223,10968634,12845,0,1754889972,13009.855994859994,46.91400401999999,53370.35929776 2025-08-11,05:26:14.000,223,10968618,12885,0,1754889973,13009.90314902999,46.850561849998485,53370.373272000004 2025-08-11,05:26:15.000,223,10968620,12725,0,1754889974,13009.936830579994,46.80121794000297,53370.35231064 2025-08-11,05:26:16.000,223,10968668,12885,0,1754889975,13010.03113892,46.723677510002744,53370.38724624001 2025-08-11,05:26:17.000,223,10968600,12685,0,1754889976,13010.098502019995,46.681382729999314,53370.373272000004 2025-08-11,05:26:18.000,223,10968626,12925,0,1754889977,13010.14565618999,46.610891429998446,53370.3383364 2025-08-11,05:26:19.000,223,10968668,13285,0,1754889978,13010.23322822,46.53335099999822,53370.38025912 2025-08-11,05:26:20.000,223,10968587,12645,0,1754889979,13010.307327629991,46.5192527399995,53370.35231064 2025-08-11,05:26:21.000,223,10968658,13165,0,1754889980,13010.415108590001,46.448761439998634,53370.38025912 2025-08-11,05:26:22.000,223,10968593,12965,0,1754889981,13010.563307409997,46.40646666000248,53370.45711744 2025-08-11,05:26:23.000,223,10968642,13085,0,1754889982,13010.718242540002,46.36417187999905,53370.46410456001 2025-08-11,05:26:24.000,223,10968615,13125,0,1754889983,13010.832759809993,46.314827970003535,53370.48506592001 2025-08-11,05:26:25.000,223,10968604,12725,0,1754889984,13010.980958629989,46.258434930001386,53370.4780788 2025-08-11,05:26:26.000,223,10968622,12925,0,1754889985,13011.10221220999,46.251385800002026,53370.54795 2025-08-11,05:26:27.000,223,10968630,12965,0,1754889986,13011.236938409995,46.15974711000308,53370.540962880004 2025-08-11,05:26:28.000,223,10968695,12845,0,1754889987,13011.33124675,46.18089450000116,53370.610834080006 2025-08-11,05:26:29.000,223,10968634,12885,0,1754889988,13011.418818779995,46.202041889999236,53370.67371816 2025-08-11,05:26:30.000,223,10968591,13085,0,1754889989,13011.479445569996,46.13859971999773,53370.70166664001 2025-08-11,05:26:31.000,223,10968617,12965,0,1754889990,13011.53333605,46.075157550003496,53370.757563600004 2025-08-11,05:26:32.000,223,10968631,13005,0,1754889991,13011.607435459991,46.01171538000199,53370.81346056 2025-08-11,05:26:33.000,223,10968656,12965,0,1754889992,13011.641117009996,45.99056799000391,53370.90429312 2025-08-11,05:26:34.000,223,10968573,12845,0,1754889993,13011.620908079996,45.9271258200024,53370.897306000006 2025-08-11,05:26:35.000,223,10968667,12885,0,1754889994,13011.560281289996,45.863683650000894,53370.98813856001 2025-08-11,05:26:36.000,223,10968681,12925,0,1754889995,13011.540072359996,45.75794670000323,53371.03006128 2025-08-11,05:26:37.000,223,10968664,13205,0,1754889996,13011.479445569996,45.680406270003004,53371.092945360004 2025-08-11,05:26:38.000,223,10968640,12485,0,1754889997,13011.44576401999,45.574669319998065,53371.10691960001 2025-08-11,05:26:39.000,223,10968676,13085,0,1754889998,13011.42555508999,45.504178020004474,53371.14884232 2025-08-11,05:26:40.000,223,10968623,13045,0,1754889999,13011.44576401999,45.43368672000361,53371.1418552 2025-08-11,05:26:41.000,223,10968635,12805,0,1754890000,13011.42555508999,45.36319542000274,53371.23967488 2025-08-11,05:26:42.000,223,10968681,12805,0,1754890001,13011.41208247,45.31385150999995,53371.246662 2025-08-11,05:26:43.000,223,10968649,12725,0,1754890002,13011.35145568,45.29975325000123,53371.32352032001 2025-08-11,05:26:44.000,223,10968658,12885,0,1754890003,13011.358191989995,45.165819779998856,53371.29557184 2025-08-11,05:26:45.000,223,10968598,12965,0,1754890004,13011.358191989995,45.07418108999991,53371.36544304 2025-08-11,05:26:46.000,223,10968660,12925,0,1754890005,13011.358191989995,44.982542400000966,53371.3864044 2025-08-11,05:26:47.000,223,10968653,12645,0,1754890006,13011.418818779995,44.89090371000202,53371.35146880001 2025-08-11,05:26:48.000,223,10968613,12845,0,1754890007,13011.46597294999,44.84860892999859,53371.428327120004 2025-08-11,05:26:49.000,223,10968620,12645,0,1754890008,13011.519863429996,44.820412410001154,53371.47024984001 2025-08-11,05:26:50.000,223,10968636,12645,0,1754890009,13011.51312712,44.73582285000157,53371.547108160004 2025-08-11,05:26:51.000,223,10968652,12965,0,1754890010,13011.47270926,44.587791120000475,53371.54012104001 2025-08-11,05:26:52.000,223,10968616,12885,0,1754890011,13011.540072359996,44.50320156000089,53371.596018000004 2025-08-11,05:26:53.000,223,10968606,12925,0,1754890012,13011.567017599991,44.50320156000089,53371.596018000004 2025-08-11,05:26:54.000,223,10968676,12605,0,1754890013,13011.567017599991,44.362218959999154,53371.665889200005 2025-08-11,05:26:55.000,223,10968630,12925,0,1754890014,13011.546808669991,44.24238375000277,53371.7008248 2025-08-11,05:26:56.000,223,10968638,12925,0,1754890015,13011.51312712,44.15779419000319,53371.714799040004 2025-08-11,05:26:57.000,223,10968617,12765,0,1754890016,13011.459236639996,44.05910637000488,53371.75672176001 2025-08-11,05:26:58.000,223,10968643,12965,0,1754890017,13011.48618187999,44.002713330002734,53371.72178616 2025-08-11,05:26:59.000,223,10968602,13085,0,1754890018,13011.34471936999,43.889927249998436,53371.763708880004 2025-08-11,05:27:00.000,223,10968644,13125,0,1754890019,13011.27061996,43.74894465000398,53371.72178616 2025-08-11,05:27:01.000,223,10968641,12845,0,1754890020,13011.135893759994,43.62910944000032,53371.77768312001 2025-08-11,05:27:02.000,223,10968645,12965,0,1754890021,13010.987694939999,43.551569010000094,53371.74973464 2025-08-11,05:27:03.000,223,10968672,12605,0,1754890022,13010.785605639998,43.403537279999,53371.74274752 2025-08-11,05:27:04.000,223,10968646,12805,0,1754890023,13010.623934199997,43.255505549997906,53371.67287632 2025-08-11,05:27:05.000,223,10968654,12605,0,1754890024,13010.455526450001,43.0581299100013,53371.62396648 2025-08-11,05:27:06.000,223,10968662,13085,0,1754890025,13010.300591319996,43.00878599999851,53371.6309536 2025-08-11,05:27:07.000,223,10968682,12805,0,1754890026,13010.07155678,42.87485253000341,53371.51217256 2025-08-11,05:27:08.000,223,10968645,13285,0,1754890027,13009.957039509995,42.69862428000488,53371.40736576 2025-08-11,05:27:09.000,223,10968630,13125,0,1754890028,13009.701059729989,42.557641680003144,53371.32352032001 2025-08-11,05:27:10.000,223,10968650,12765,0,1754890029,13009.485497809997,42.36731516999862,53371.25364912001 2025-08-11,05:27:11.000,223,10968659,12845,0,1754890030,13009.296881130002,42.2192834400048,53371.1767908 2025-08-11,05:27:12.000,223,10968662,13045,0,1754890031,13009.040901349996,42.12764474999858,53371.00909992 2025-08-11,05:27:13.000,223,10968646,12765,0,1754890032,13008.79165788,41.94436737000069,53370.85538328 2025-08-11,05:27:14.000,223,10968699,13125,0,1754890033,13008.582832269989,41.739942600004724,53370.77153784001 2025-08-11,05:27:15.000,223,10968650,13005,0,1754890034,13008.374006659993,41.683549560002575,53370.62480832 2025-08-11,05:27:16.000,223,10968629,13085,0,1754890035,13008.198862600002,41.57781261000491,53370.49904016 2025-08-11,05:27:17.000,223,10968666,12765,0,1754890036,13008.043927469997,41.408633489998465,53370.34532352001 2025-08-11,05:27:18.000,223,10968656,12805,0,1754890037,13007.82836554999,41.25355262999801,53370.1636584 2025-08-11,05:27:19.000,223,10968684,12725,0,1754890038,13007.69363935,41.232405239999935,53370.00994176001 2025-08-11,05:27:20.000,223,10968589,13085,0,1754890039,13007.599331009995,41.176012199997786,53369.89814784 2025-08-11,05:27:21.000,223,10968629,12885,0,1754890040,13007.437659569994,41.0914226399982,53369.73045696 2025-08-11,05:27:22.000,223,10968638,12845,0,1754890041,13007.235570269993,40.96453830000246,53369.5697532 2025-08-11,05:27:23.000,223,10968637,13045,0,1754890042,13007.141261930003,40.89404700000159,53369.43001080001 2025-08-11,05:27:24.000,223,10968639,12685,0,1754890043,13007.053689899993,40.830604830000084,53369.248345680004 2025-08-11,05:27:25.000,223,10968607,12805,0,1754890044,13006.939172630002,40.73896614000114,53369.14353888001 2025-08-11,05:27:26.000,223,10968631,13085,0,1754890045,13006.844864289997,40.68962222999835,53368.99680936 2025-08-11,05:27:27.000,223,10968679,13085,0,1754890046,13006.69666547,40.61208179999812,53368.84309272 2025-08-11,05:27:28.000,223,10968691,12605,0,1754890047,13006.60909343999,40.54159050000453,53368.696363200004 2025-08-11,05:27:29.000,223,10968693,12845,0,1754890048,13006.54846664999,40.48519746000238,53368.549633680006 2025-08-11,05:27:30.000,223,10968663,12725,0,1754890049,13006.501312479995,40.49224659000174,53368.45181400001 2025-08-11,05:27:31.000,223,10968639,12965,0,1754890050,13006.44742199999,40.471099200003664,53368.34002008 2025-08-11,05:27:32.000,223,10968654,13085,0,1754890051,13006.32616841999,40.39355877000344,53368.1723292 2025-08-11,05:27:33.000,223,10968641,12685,0,1754890052,13006.28575055999,40.358313119999366,53368.08149664 2025-08-11,05:27:34.000,223,10968655,12725,0,1754890053,13006.18470590999,40.38650964000408,53367.94874136001 2025-08-11,05:27:35.000,223,10968672,12685,0,1754890054,13006.20491483999,40.372411379998084,53367.84393456 2025-08-11,05:27:36.000,223,10968689,12765,0,1754890055,13006.137551739994,40.414706160001515,53367.70419216001 2025-08-11,05:27:37.000,223,10968683,13285,0,1754890056,13006.117342809994,40.421755290000874,53367.578424 2025-08-11,05:27:38.000,223,10968664,12605,0,1754890057,13006.103870189989,40.52749223999854,53367.49457856001 2025-08-11,05:27:39.000,223,10968658,12845,0,1754890058,13006.103870189989,40.61913093000476,53367.424707360005 2025-08-11,05:27:40.000,223,10968701,12805,0,1754890059,13006.130815429999,40.66142571000091,53367.27797784001 2025-08-11,05:27:41.000,223,10968658,12765,0,1754890060,13006.137551739994,40.68257309999899,53367.22208088 2025-08-11,05:27:42.000,223,10968673,12965,0,1754890061,13006.18470590999,40.80240831000265,53367.13124832001 2025-08-11,05:27:43.000,223,10968652,12845,0,1754890062,13006.198178529994,40.79535918000329,53367.06137712001 2025-08-11,05:27:44.000,223,10968677,13125,0,1754890063,13006.191442219999,40.79535918000329,53366.984518799996 2025-08-11,05:27:45.000,223,10968577,12965,0,1754890064,13006.171233289999,40.80240831000265,53366.91464760001 2025-08-11,05:27:46.000,223,10968684,12925,0,1754890065,13006.198178529994,40.85175221999816,53366.921634720005 2025-08-11,05:27:47.000,223,10968658,12765,0,1754890066,13006.231860079999,40.80945744000201,53366.76791808 2025-08-11,05:27:48.000,223,10968677,13045,0,1754890067,13006.27227794,40.76011352999922,53366.74695672001 2025-08-11,05:27:49.000,223,10968631,12845,0,1754890068,13006.258805319994,40.73191701000178,53366.73298248 2025-08-11,05:27:50.000,223,10968645,12965,0,1754890069,13006.319432109995,40.7460152700005,53366.635162800005 2025-08-11,05:27:51.000,223,10968657,13005,0,1754890070,13006.339641039995,40.78126092000457,53366.54433024 2025-08-11,05:27:52.000,223,10968664,12725,0,1754890071,13006.37332259,40.767162659998576,53366.55131736 2025-08-11,05:27:53.000,223,10968702,12765,0,1754890072,13006.41374045,40.80945744000201,53366.52336888 2025-08-11,05:27:54.000,223,10968691,12845,0,1754890073,13006.45415831,40.767162659998576,53366.44651056 2025-08-11,05:27:55.000,223,10968612,12845,0,1754890074,13006.501312479995,40.76011352999922,53366.41157496001 2025-08-11,05:27:56.000,223,10968668,12965,0,1754890075,13006.50804878999,40.7460152700005,53366.348690880004 2025-08-11,05:27:57.000,223,10968645,12845,0,1754890076,13006.54846664999,40.767162659998576,53366.27183256001 2025-08-11,05:27:58.000,223,10968647,12725,0,1754890077,13006.63603868,40.73896614000114,53366.24388408001 2025-08-11,05:27:59.000,223,10968653,12885,0,1754890078,13006.61582975,40.75306439999986,53366.146064399996 2025-08-11,05:28:00.000,223,10968645,12885,0,1754890079,13006.689929159991,40.69667135999771,53366.06920608 2025-08-11,05:28:01.000,223,10968626,12765,0,1754890080,13006.710138089991,40.68962222999835,53366.11811592 2025-08-11,05:28:02.000,223,10968635,12805,0,1754890081,13006.770764879991,40.68962222999835,53366.07619320001 2025-08-11,05:28:03.000,223,10968641,12645,0,1754890082,13006.811182739992,40.65437658000155,53365.99234776 2025-08-11,05:28:04.000,223,10968622,12885,0,1754890083,13006.797710120001,40.61208179999812,53365.95042504 2025-08-11,05:28:05.000,223,10968662,13045,0,1754890084,13006.824655359997,40.590934410000045,53365.88055384 2025-08-11,05:28:06.000,223,10968641,12885,0,1754890085,13006.831391669992,40.50634485000046,53365.83863112001 2025-08-11,05:28:07.000,223,10968665,13285,0,1754890086,13006.844864289997,40.35126399000001,53365.71286296 2025-08-11,05:28:08.000,223,10968688,12845,0,1754890087,13006.912227389992,40.25962530000106,53365.66395312 2025-08-11,05:28:09.000,223,10968651,12965,0,1754890088,13006.918963700002,40.16093748000276,53365.59408192 2025-08-11,05:28:10.000,223,10968632,12925,0,1754890089,13006.918963700002,39.97061096999823,53365.510236480004 2025-08-11,05:28:11.000,223,10968612,12925,0,1754890090,13006.898754770002,39.829628370003775,53365.42639104 2025-08-11,05:28:12.000,223,10968635,12765,0,1754890091,13006.851600599992,39.65340011999797,53365.31459712001 2025-08-11,05:28:13.000,223,10968670,12845,0,1754890092,13006.892018459992,39.547663170000305,53365.23075168 2025-08-11,05:28:14.000,223,10968644,12605,0,1754890093,13006.858336910002,39.38553318000049,53365.16088048 2025-08-11,05:28:15.000,223,10968639,13205,0,1754890094,13006.851600599992,39.24455057999876,53365.03511232 2025-08-11,05:28:16.000,223,10968694,12925,0,1754890095,13006.784237499996,39.1035679800043,53364.9931896 2025-08-11,05:28:17.000,223,10968601,12885,0,1754890096,13006.764028569996,38.99783102999936,53364.860434320006 2025-08-11,05:28:18.000,223,10968648,12805,0,1754890097,13006.730347019991,38.82160278000083,53364.75562752 2025-08-11,05:28:19.000,223,10968645,12605,0,1754890098,13006.65624761,38.75816060999932,53364.61588512001 2025-08-11,05:28:20.000,223,10968601,12845,0,1754890099,13006.65624761,38.63832540000294,53364.54601392001 2025-08-11,05:28:21.000,223,10968671,12965,0,1754890100,13006.602357129996,38.532588449998,53364.47614272001 2025-08-11,05:28:22.000,223,10968669,12885,0,1754890101,13006.460894619995,38.4339006299997,53364.3643488 2025-08-11,05:28:23.000,223,10968628,12765,0,1754890102,13006.481103549995,38.335212810001394,53364.24556776 2025-08-11,05:28:24.000,223,10968629,12765,0,1754890103,13006.359849969995,38.24357412000245,53364.084864 2025-08-11,05:28:25.000,223,10968665,12725,0,1754890104,13006.258805319994,38.13078803999815,53363.97307008001 2025-08-11,05:28:26.000,223,10968645,12885,0,1754890105,13006.191442219999,37.98980544000369,53363.86826328 2025-08-11,05:28:27.000,223,10968661,13005,0,1754890106,13006.164496979989,37.884068489998754,53363.72153376 2025-08-11,05:28:28.000,223,10968651,12805,0,1754890107,13006.124079119989,37.70784024000022,53363.57480424 2025-08-11,05:28:29.000,223,10968629,12805,0,1754890108,13006.043243399989,37.686692850002146,53363.46301032001 2025-08-11,05:28:30.000,223,10968664,12845,0,1754890109,13005.928726129998,37.56685763999849,53363.35820352 2025-08-11,05:28:31.000,223,10968668,12685,0,1754890110,13005.854626719993,37.454071560001466,53363.183525520006 2025-08-11,05:28:32.000,223,10968638,13045,0,1754890111,13005.834417789993,37.39062938999996,53363.08570584001 2025-08-11,05:28:33.000,223,10968653,12965,0,1754890112,13005.740109450002,37.284892440002295,53362.95295056 2025-08-11,05:28:34.000,223,10968693,12885,0,1754890113,13005.639064800002,37.20735201000207,53362.7573112 2025-08-11,05:28:35.000,223,10968667,12805,0,1754890114,13005.612119559992,37.172106359998,53362.64551728 2025-08-11,05:28:36.000,223,10968649,12765,0,1754890115,13005.47739336,37.12276245000248,53362.40096808 2025-08-11,05:28:37.000,223,10968690,12645,0,1754890116,13005.423502879996,37.052271150001616,53362.324109760004 2025-08-11,05:28:38.000,223,10968635,12965,0,1754890117,13005.28877667999,36.96768159000203,53362.14943176001 2025-08-11,05:28:39.000,223,10968667,12925,0,1754890118,13005.221413579995,36.91128854999988,53361.97475376 2025-08-11,05:28:40.000,223,10968642,12965,0,1754890119,13005.14731416999,36.890141160001804,53361.74417880001 2025-08-11,05:28:41.000,223,10968676,13005,0,1754890120,13005.079951069994,36.819649860000936,53361.59046216 2025-08-11,05:28:42.000,223,10968676,12805,0,1754890121,13004.958697489994,36.78440421000414,53361.436745520004 2025-08-11,05:28:43.000,223,10968661,13125,0,1754890122,13004.972170109999,36.71391291000327,53361.20617056 2025-08-11,05:28:44.000,223,10968637,12965,0,1754890123,13004.857652839994,36.69276551999792,53361.02450544001 2025-08-11,05:28:45.000,223,10968635,12845,0,1754890124,13004.722926639988,36.594077699999616,53360.86380168 2025-08-11,05:28:46.000,223,10968655,12845,0,1754890125,13004.601673060002,36.50948814000003,53360.68213656 2025-08-11,05:28:47.000,223,10968649,12965,0,1754890126,13004.547782579997,36.52358639999875,53360.45854872 2025-08-11,05:28:48.000,223,10968653,12725,0,1754890127,13004.507364719997,36.44604596999852,53360.262909360004 2025-08-11,05:28:49.000,223,10968646,12845,0,1754890128,13004.392847449992,36.31916163000278,53360.046308640005 2025-08-11,05:28:50.000,223,10968629,12525,0,1754890129,13004.305275419996,36.27686684999935,53359.82272080001 2025-08-11,05:28:51.000,223,10968650,12845,0,1754890130,13004.271593869991,36.26276859000063,53359.63406856001 2025-08-11,05:28:52.000,223,10968656,13285,0,1754890131,13004.204230769996,36.26276859000063,53359.36855800001 2025-08-11,05:28:53.000,223,10968665,12885,0,1754890132,13004.204230769996,36.17817903000105,53359.18689288 2025-08-11,05:28:54.000,223,10968636,12845,0,1754890133,13004.19749446,36.16408077000233,53358.98426640001 2025-08-11,05:28:55.000,223,10968654,12805,0,1754890134,13004.278330180001,36.0865403400021,53358.79561416001 2025-08-11,05:28:56.000,223,10968637,12685,0,1754890135,13004.278330180001,36.05129468999803,53358.495168 2025-08-11,05:28:57.000,223,10968644,12845,0,1754890136,13004.325484349996,35.94555774000037,53358.27856728 2025-08-11,05:28:58.000,223,10968673,12765,0,1754890137,13004.392847449992,35.86801731000014,53358.1108764 2025-08-11,05:28:59.000,223,10968673,12885,0,1754890138,13004.473683169992,35.825722530003986,53357.964146880004 2025-08-11,05:29:00.000,223,10968651,12805,0,1754890139,13004.594936749992,35.68473993000225,53357.78248176 2025-08-11,05:29:01.000,223,10968653,13045,0,1754890140,13004.642090920002,35.59310124000331,53357.57286816001 2025-08-11,05:29:02.000,223,10968621,13125,0,1754890141,13004.682508780003,35.5296590700018,53357.42613864001 2025-08-11,05:29:03.000,223,10968630,12685,0,1754890142,13004.810498669998,35.44506951000221,53357.28639624001 2025-08-11,05:29:04.000,223,10968604,12925,0,1754890143,13004.898070699994,35.31113603999984,53357.10473112 2025-08-11,05:29:05.000,223,10968672,12885,0,1754890144,13004.999115349994,35.198349960002815,53356.909091760004 2025-08-11,05:29:06.000,223,10968670,12885,0,1754890145,13005.05300583,35.0714656199998,53356.79031072 2025-08-11,05:29:07.000,223,10968639,12925,0,1754890146,13005.15405048,34.979826930000854,53356.60165848 2025-08-11,05:29:08.000,223,10968695,12965,0,1754890147,13005.16752309999,34.84589345999848,53356.44794184001 2025-08-11,05:29:09.000,223,10968629,12885,0,1754890148,13005.22814988999,34.76835302999825,53356.25230248001 2025-08-11,05:29:10.000,223,10968621,12925,0,1754890149,13005.34940346999,34.620321300004434,53356.140508560005 2025-08-11,05:29:11.000,223,10968654,12965,0,1754890150,13005.4369755,34.53573174000485,53356.049676 2025-08-11,05:29:12.000,223,10968589,12765,0,1754890151,13005.484129669996,34.46524044000398,53355.9099336 2025-08-11,05:29:13.000,223,10968624,13005,0,1754890152,13005.571701699992,34.35950348999904,53355.82608816001 2025-08-11,05:29:14.000,223,10968648,12925,0,1754890153,13005.726636829997,34.2678648000001,53355.64442304 2025-08-11,05:29:15.000,223,10968591,12605,0,1754890154,13005.942198749988,34.19737349999923,53355.51166776001 2025-08-11,05:29:16.000,223,10968664,12845,0,1754890155,13006.070188639998,34.169176980001794,53355.35795112 2025-08-11,05:29:17.000,223,10968667,12885,0,1754890156,13006.29248687,34.112783939999645,53355.28807992 2025-08-11,05:29:18.000,223,10968671,12925,0,1754890157,13006.55520296,34.13393132999772,53355.16929888 2025-08-11,05:29:19.000,223,10968684,13045,0,1754890158,13006.757292260001,34.098685680000926,53355.07846632001 2025-08-11,05:29:20.000,223,10968634,13005,0,1754890159,13006.939172630002,34.04229263999878,53355.03654360001 2025-08-11,05:29:21.000,223,10968664,12925,0,1754890160,13007.114316689993,34.0211452500007,53355.029556479996 2025-08-11,05:29:22.000,223,10968642,13085,0,1754890161,13007.269251819998,34.03524350999942,53355.001608 2025-08-11,05:29:23.000,223,10968640,12885,0,1754890162,13007.323142299989,33.929506560001755,53354.917762560006 2025-08-11,05:29:24.000,223,10968684,12805,0,1754890163,13007.437659569994,33.81672048000473,53354.78500728 2025-08-11,05:29:25.000,223,10968672,12885,0,1754890164,13007.518495289994,33.68983614000172,53354.73609744 2025-08-11,05:29:26.000,223,10968629,12965,0,1754890165,13007.558913149995,33.61934484000085,53354.70116184001 2025-08-11,05:29:27.000,223,10968643,12925,0,1754890166,13007.518495289994,33.45721485000104,53354.61032928 2025-08-11,05:29:28.000,223,10968692,12645,0,1754890167,13007.52523159999,33.302133990000584,53354.57539368001 2025-08-11,05:29:29.000,223,10968658,13125,0,1754890168,13007.47134112,33.175249650004844,53354.55443232001 2025-08-11,05:29:30.000,223,10968582,13045,0,1754890169,13007.437659569994,33.04131618000247,53354.414689920006 2025-08-11,05:29:31.000,223,10968727,12725,0,1754890170,13007.350087539999,32.759350979999,53354.30988312 2025-08-11,05:29:32.000,223,10968653,12805,0,1754890171,13007.329878609999,32.5126314299996,53354.25398616 2025-08-11,05:29:33.000,223,10968644,12845,0,1754890172,13007.222097649988,32.35050143999979,53354.177127840005 2025-08-11,05:29:34.000,223,10968648,12925,0,1754890173,13007.087371449998,32.13197840999783,53354.04437256 2025-08-11,05:29:35.000,223,10968671,12925,0,1754890174,13006.972854179992,31.93460277000122,53353.9186044 2025-08-11,05:29:36.000,223,10968720,12765,0,1754890175,13006.817919050001,31.75837452000269,53353.841746080005 2025-08-11,05:29:37.000,223,10968691,12885,0,1754890176,13006.642774989996,31.560998879998806,53353.64610672001 2025-08-11,05:29:38.000,223,10968723,12885,0,1754890177,13006.45415831,31.398868889998994,53353.47841584001 2025-08-11,05:29:39.000,223,10968694,13205,0,1754890178,13006.22512376999,31.215591510001104,53353.387583280004 2025-08-11,05:29:40.000,223,10968643,13005,0,1754890179,13006.009561849998,31.06051065000065,53353.22687952 2025-08-11,05:29:41.000,223,10968679,12965,0,1754890180,13005.686218969997,30.912478919999558,53353.03124016 2025-08-11,05:29:42.000,223,10968718,13125,0,1754890181,13005.450448119991,30.799692840002535,53352.87752352001 2025-08-11,05:29:43.000,223,10968685,13125,0,1754890182,13005.201204649995,30.637562850002723,53352.737781120006 2025-08-11,05:29:44.000,223,10968706,12965,0,1754890183,13004.904807009989,30.552973290003138,53352.549128880004 2025-08-11,05:29:45.000,223,10968610,12925,0,1754890184,13004.682508780003,30.53887503000442,53352.32554104001 2025-08-11,05:29:46.000,223,10968661,12925,0,1754890185,13004.392847449992,30.383794170003966,53352.164837280005 2025-08-11,05:29:47.000,223,10968705,13125,0,1754890186,13004.163812909996,30.292155479997746,53351.94124944001 2025-08-11,05:29:48.000,223,10968712,12725,0,1754890187,13003.91456944,30.221664180004154,53351.76657144 2025-08-11,05:29:49.000,223,10968711,12765,0,1754890188,13003.712480139999,30.08068158000242,53351.61984192 2025-08-11,05:29:50.000,223,10968698,12885,0,1754890189,13003.416082499993,29.996092020002834,53351.347344240006 2025-08-11,05:29:51.000,223,10968690,13085,0,1754890190,13003.234202129992,29.918551590002608,53351.14471776 2025-08-11,05:29:52.000,223,10968696,12965,0,1754890191,13003.011903899991,29.80576550999831,53350.95606552 2025-08-11,05:29:53.000,223,10968627,13165,0,1754890192,13002.81655091,29.643635519998497,53350.725490560006 2025-08-11,05:29:54.000,223,10968659,13005,0,1754890193,13002.574043749999,29.573144220004906,53350.52985120001 2025-08-11,05:29:55.000,223,10968672,12965,0,1754890194,13002.345009209988,29.580193350004265,53350.34818608 2025-08-11,05:29:56.000,223,10968698,13005,0,1754890195,13002.149656219997,29.467407269999967,53350.152546720004 2025-08-11,05:29:57.000,223,10968720,13005,0,1754890196,13001.886940129996,29.44625988000189,53349.94992024 2025-08-11,05:29:58.000,223,10968640,13085,0,1754890197,13001.664641899995,29.418063360004453,53349.74729376 2025-08-11,05:29:59.000,223,10968680,13125,0,1754890198,13001.3951895,29.411014229997818,53349.57960288 2025-08-11,05:30:00.000,223,10968661,12925,0,1754890199,13001.226781749989,29.375768580001022,53349.42588624001 2025-08-11,05:30:01.000,223,10968692,12925,0,1754890200,13000.964065660002,29.375768580001022,53349.2721696 2025-08-11,05:30:02.000,223,10968721,12885,0,1754890201,13000.788921599997,29.44625988000189,53349.048581760006 2025-08-11,05:30:03.000,223,10968658,13005,0,1754890202,13000.546414439996,29.474456399999326,53348.86691664 2025-08-11,05:30:04.000,223,10968690,12965,0,1754890203,13000.324116209995,29.49560379000468,53348.70621288001 2025-08-11,05:30:05.000,223,10968632,13005,0,1754890204,13000.162444769994,29.56609508999827,53348.55948336 2025-08-11,05:30:06.000,223,10968674,12845,0,1754890205,12999.919937609993,29.6083898700017,53348.34986976001 2025-08-11,05:30:07.000,223,10968709,12925,0,1754890206,12999.738057239992,29.6083898700017,53348.21711448 2025-08-11,05:30:08.000,223,10968644,12845,0,1754890207,12999.569649489997,29.643635519998497,53348.01448800001 2025-08-11,05:30:09.000,223,10968692,12885,0,1754890208,12999.428186979996,29.66478291000385,53347.86077136 2025-08-11,05:30:10.000,223,10968633,12805,0,1754890209,12999.27325184999,29.735274210004718,53347.72102896 2025-08-11,05:30:11.000,223,10968670,12965,0,1754890210,12999.104844099995,29.692979430001287,53347.588273680005 2025-08-11,05:30:12.000,223,10968678,12645,0,1754890211,12999.01053575999,29.650684649997856,53347.40660856 2025-08-11,05:30:13.000,223,10968702,12845,0,1754890212,12998.896018489999,29.594291610002983,53347.301801760004 2025-08-11,05:30:14.000,223,10968686,12605,0,1754890213,12998.761292289993,29.643635519998497,53347.141098 2025-08-11,05:30:15.000,223,10968644,12885,0,1754890214,12998.552466679997,29.6083898700017,53347.015329840004 2025-08-11,05:30:16.000,223,10968631,12965,0,1754890215,12998.417740479992,29.551996829999553,53346.84065184001 2025-08-11,05:30:17.000,223,10968679,13005,0,1754890216,12998.363850000002,29.6083898700017,53346.63802536 2025-08-11,05:30:18.000,223,10968709,12965,0,1754890217,12998.20217856,29.537898570000834,53346.55417992001 2025-08-11,05:30:19.000,223,10968701,13325,0,1754890218,12998.11460652999,29.544947700000193,53346.37950192 2025-08-11,05:30:20.000,223,10968692,12965,0,1754890219,12998.01356187999,29.523800310002116,53346.27469512 2025-08-11,05:30:21.000,223,10968694,12845,0,1754890220,12997.946198779995,29.45330901000125,53346.12097848001 2025-08-11,05:30:22.000,223,10968665,12965,0,1754890221,12997.824945199995,29.43216162000317,53345.99521032 2025-08-11,05:30:23.000,223,10968703,12845,0,1754890222,12997.7575821,29.418063360004453,53345.90437776001 2025-08-11,05:30:24.000,223,10968718,12845,0,1754890223,12997.69021899999,29.43921075000253,53345.743674000005 2025-08-11,05:30:25.000,223,10968627,13045,0,1754890224,12997.629592209989,29.40396509999846,53345.589957359996 2025-08-11,05:30:26.000,223,10968650,12885,0,1754890225,12997.616119589999,29.340522930004227,53345.5340604 2025-08-11,05:30:27.000,223,10968663,12965,0,1754890226,12997.582438039994,29.347572060003586,53345.38034376001 2025-08-11,05:30:28.000,223,10968619,13125,0,1754890227,12997.488129699988,29.340522930004227,53345.22662712 2025-08-11,05:30:29.000,223,10968660,12885,0,1754890228,12997.474657079998,29.305277280000155,53345.10085896 2025-08-11,05:30:30.000,223,10968624,12805,0,1754890229,12997.353403499998,29.333473800004867,53344.98906504 2025-08-11,05:30:31.000,223,10968747,12965,0,1754890230,12997.272567779997,29.333473800004867,53344.905219600005 2025-08-11,05:30:32.000,223,10968671,13045,0,1754890231,12997.171523129997,29.319375539998873,53344.77945144001 2025-08-11,05:30:33.000,223,10968700,12685,0,1754890232,12997.090687409996,29.326424669998232,53344.618747680004 2025-08-11,05:30:34.000,223,10968641,12805,0,1754890233,12996.949224899996,29.361670320002304,53344.4859924 2025-08-11,05:30:35.000,223,10968634,12845,0,1754890234,12996.81449869999,29.305277280000155,53344.37419848001 2025-08-11,05:30:36.000,223,10968722,12965,0,1754890235,12996.69998143,29.312326409999514,53344.2414432 2025-08-11,05:30:37.000,223,10968696,12965,0,1754890236,12996.55178260999,29.333473800004867,53344.1017008 2025-08-11,05:30:38.000,223,10968631,12965,0,1754890237,12996.47094688999,29.340522930004227,53344.02484248 2025-08-11,05:30:39.000,223,10968650,12805,0,1754890238,12996.383374859994,29.319375539998873,53343.84317736001 2025-08-11,05:30:40.000,223,10968693,13085,0,1754890239,12996.316011759998,29.305277280000155,53343.75234480001 2025-08-11,05:30:41.000,223,10968669,12765,0,1754890240,12996.262121279993,29.326424669998232,53343.66151224 2025-08-11,05:30:42.000,223,10968668,12765,0,1754890241,12996.262121279993,29.305277280000155,53343.50080848 2025-08-11,05:30:43.000,223,10968666,12965,0,1754890242,12996.161076629993,29.312326409999514,53343.40997592001 2025-08-11,05:30:44.000,223,10968712,12845,0,1754890243,12996.080240909992,29.284129890002077,53343.24228504001 2025-08-11,05:30:45.000,223,10968652,12805,0,1754890244,12995.979196259992,29.22773684999993,53343.17241384001 2025-08-11,05:30:46.000,223,10968670,12925,0,1754890245,12995.857942679992,29.21363859000121,53343.02568432 2025-08-11,05:30:47.000,223,10968692,12765,0,1754890246,12995.817524819991,29.21363859000121,53343.00472296001 2025-08-11,05:30:48.000,223,10968638,12805,0,1754890247,12995.770370649996,29.21363859000121,53342.892929040005 2025-08-11,05:30:49.000,223,10968660,12685,0,1754890248,12995.709743859996,29.25593337000464,53342.80209648 2025-08-11,05:30:50.000,223,10968652,12765,0,1754890249,12995.649117069996,29.234785979999288,53342.71126392 2025-08-11,05:30:51.000,223,10968730,12765,0,1754890250,12995.608699209995,29.21363859000121,53342.59248288 2025-08-11,05:30:52.000,223,10968681,12965,0,1754890251,12995.55480872999,29.199540330002492,53342.52261168 2025-08-11,05:30:53.000,223,10968695,12645,0,1754890252,12995.51439086999,29.22773684999993,53342.44575336 2025-08-11,05:30:54.000,223,10968672,12725,0,1754890253,12995.53459979999,29.241835109998647,53342.459727600006 2025-08-11,05:30:55.000,223,10968617,12885,0,1754890254,12995.527863489995,29.22068772000057,53342.36889504 2025-08-11,05:30:56.000,223,10968699,12805,0,1754890255,12995.50091825,29.21363859000121,53342.29902384 2025-08-11,05:30:57.000,223,10968678,12685,0,1754890256,12995.48070932,29.16429467999842,53342.24312688001 2025-08-11,05:30:58.000,223,10968683,12645,0,1754890257,12995.447027769995,29.121999900002265,53342.15229432 2025-08-11,05:30:59.000,223,10968685,12845,0,1754890258,12995.3998736,29.072655989999475,53342.13832008 2025-08-11,05:31:00.000,223,10968627,12925,0,1754890259,12995.33251049999,29.079705119998835,53342.054474640005 2025-08-11,05:31:01.000,223,10968720,13005,0,1754890260,12995.258411089999,29.100852510004188,53342.01953904 2025-08-11,05:31:02.000,223,10968716,13045,0,1754890261,12995.204520609994,29.09380338000483,53342.005564800005 2025-08-11,05:31:03.000,223,10968690,12965,0,1754890262,12995.150630129989,29.072655989999475,53341.97761632001 2025-08-11,05:31:04.000,223,10968650,12765,0,1754890263,12995.090003339988,29.065606860000116,53341.89377088 2025-08-11,05:31:05.000,223,10968677,13165,0,1754890264,12995.110212269989,29.02331208000396,53341.80992544001 2025-08-11,05:31:06.000,223,10968693,13005,0,1754890265,12995.076530719998,29.009213819997967,53341.837873920005 2025-08-11,05:31:07.000,223,10968718,12765,0,1754890266,12995.002431309993,28.92462425999838,53341.78197696001 2025-08-11,05:31:08.000,223,10968661,12925,0,1754890267,12995.015903929998,28.875280350002868,53341.768002720004 2025-08-11,05:31:09.000,223,10968700,12925,0,1754890268,12994.962013449993,28.832985569999437,53341.78197696001 2025-08-11,05:31:10.000,223,10968679,12925,0,1754890269,12994.968749760003,28.804789050002,53341.76101560001 2025-08-11,05:31:11.000,223,10968683,12885,0,1754890270,12994.941804519993,28.81183818000136,53341.71210576001 2025-08-11,05:31:12.000,223,10968690,12885,0,1754890271,12994.941804519993,28.825936440000078,53341.70511864 2025-08-11,05:31:13.000,223,10968668,12925,0,1754890272,12994.901386659993,28.832985569999437,53341.72608 2025-08-11,05:31:14.000,223,10968647,12805,0,1754890273,12994.975486069998,28.882329480002227,53341.72608 2025-08-11,05:31:15.000,223,10968645,12885,0,1754890274,12994.955277139998,28.938722520004376,53341.74005424001 2025-08-11,05:31:16.000,223,10968708,12925,0,1754890275,12995.015903929998,28.945771650003735,53341.72608 2025-08-11,05:31:17.000,223,10968664,12605,0,1754890276,12995.036112859998,28.98101730000053,53341.77498984 2025-08-11,05:31:18.000,223,10968669,12805,0,1754890277,12995.042849169993,29.04445947000204,53341.78197696001 2025-08-11,05:31:19.000,223,10968654,12845,0,1754890278,12995.083267029993,29.121999900002265,53341.81691256 2025-08-11,05:31:20.000,223,10968710,12925,0,1754890279,12995.063058099993,29.150196419999702,53341.90075800001 2025-08-11,05:31:21.000,223,10968653,12725,0,1754890280,12995.042849169993,29.199540330002492,53341.92171936 2025-08-11,05:31:22.000,223,10968703,13005,0,1754890281,12995.042849169993,29.22068772000057,53341.94268072 2025-08-11,05:31:23.000,223,10968644,12965,0,1754890282,12995.022640239993,29.234785979999288,53341.97761632001 2025-08-11,05:31:24.000,223,10968669,12925,0,1754890283,12995.015903929998,29.291179020001437,53342.08242312 2025-08-11,05:31:25.000,223,10968675,13005,0,1754890284,12995.002431309993,29.284129890002077,53342.0405004 2025-08-11,05:31:26.000,223,10968639,12925,0,1754890285,12995.022640239993,29.298228150000796,53342.1103716 2025-08-11,05:31:27.000,223,10968675,12925,0,1754890286,12995.015903929998,29.298228150000796,53342.14530720001 2025-08-11,05:31:28.000,223,10968677,12725,0,1754890287,12994.975486069998,29.284129890002077,53342.20819128 2025-08-11,05:31:29.000,223,10968670,12845,0,1754890288,12995.015903929998,29.291179020001437,53342.27806248 2025-08-11,05:31:30.000,223,10968675,12685,0,1754890289,12995.009167619988,29.312326409999514,53342.292036720006 2025-08-11,05:31:31.000,223,10968625,12845,0,1754890290,12994.988958690003,29.291179020001437,53342.340946560005 2025-08-11,05:31:32.000,223,10968674,12845,0,1754890291,12994.962013449993,29.298228150000796,53342.36889504 2025-08-11,05:31:33.000,223,10968645,12605,0,1754890292,12994.914859279997,29.319375539998873,53342.424792 2025-08-11,05:31:34.000,223,10968678,12885,0,1754890293,12994.847496180002,29.291179020001437,53342.46671472 2025-08-11,05:31:35.000,223,10968704,12765,0,1754890294,12994.834023559997,29.368719450001663,53342.48767608 2025-08-11,05:31:36.000,223,10968703,12925,0,1754890295,12994.834023559997,29.375768580001022,53342.53658592 2025-08-11,05:31:37.000,223,10968640,12845,0,1754890296,12994.820550939992,29.347572060003586,53342.53658592 2025-08-11,05:31:38.000,223,10968666,13125,0,1754890297,12994.813814629997,29.333473800004867,53342.59947000001 2025-08-11,05:31:39.000,223,10968646,13045,0,1754890298,12994.800342009992,29.333473800004867,53342.64139272 2025-08-11,05:31:40.000,223,10968673,12845,0,1754890299,12994.746451530002,29.354621190002945,53342.7042768 2025-08-11,05:31:41.000,223,10968660,12765,0,1754890300,12994.719506289992,29.340522930004227,53342.7042768 2025-08-11,05:31:42.000,223,10968639,12965,0,1754890301,12994.685824740001,29.340522930004227,53342.71825104001 2025-08-11,05:31:43.000,223,10968628,12765,0,1754890302,12994.658879499992,29.361670320002304,53342.80209648 2025-08-11,05:31:44.000,223,10968624,12885,0,1754890303,12994.557834849991,29.354621190002945,53342.844019200005 2025-08-11,05:31:45.000,223,10968671,12845,0,1754890304,12994.42310865,29.368719450001663,53342.86498056001 2025-08-11,05:31:46.000,223,10968663,12725,0,1754890305,12994.30185507,29.368719450001663,53342.83703208001 2025-08-11,05:31:47.000,223,10968641,13085,0,1754890306,12994.20081042,29.361670320002304,53342.88594192001 2025-08-11,05:31:48.000,223,10968634,12805,0,1754890307,12994.09302945999,29.361670320002304,53342.93485176001 2025-08-11,05:31:49.000,223,10968620,12805,0,1754890308,12994.005457429994,29.38281771000038,53342.98376160001 2025-08-11,05:31:50.000,223,10968636,12845,0,1754890309,12993.884203849993,29.38986683999974,53342.962800240006 2025-08-11,05:31:51.000,223,10968573,12885,0,1754890310,12993.749477650003,29.418063360004453,53342.99074872 2025-08-11,05:31:52.000,223,10968635,12605,0,1754890311,12993.634960379997,29.418063360004453,53343.02568432 2025-08-11,05:31:53.000,223,10968633,12925,0,1754890312,12993.513706799997,29.43216162000317,53343.02568432 2025-08-11,05:31:54.000,223,10968657,13045,0,1754890313,12993.365507980001,29.45330901000125,53342.99074872 2025-08-11,05:31:55.000,223,10968650,12525,0,1754890314,12993.21730915999,29.481505529998685,53343.02568432 2025-08-11,05:31:56.000,223,10968633,12965,0,1754890315,12993.089319269995,29.516751180002757,53343.00472296001 2025-08-11,05:31:57.000,223,10968644,12605,0,1754890316,12992.94112045,29.530849440001475,53343.011710080005 2025-08-11,05:31:58.000,223,10968672,12725,0,1754890317,12992.759240079999,29.551996829999553,53343.02568432 2025-08-11,05:31:59.000,223,10968660,12765,0,1754890318,12992.577359709998,29.544947700000193,53343.00472296001 2025-08-11,05:32:00.000,223,10968655,12965,0,1754890319,12992.415688269997,29.551996829999553,53342.962800240006 2025-08-11,05:32:01.000,223,10968666,12765,0,1754890320,12992.227071590001,29.594291610002983,53342.97677448 2025-08-11,05:32:02.000,223,10968594,12925,0,1754890321,12992.011509669996,29.61543900000106,53342.948826 2025-08-11,05:32:03.000,223,10968645,12885,0,1754890322,12991.81615667999,29.650684649997856,53342.8789548 2025-08-11,05:32:04.000,223,10968641,13045,0,1754890323,12991.607331069994,29.728225079998083,53342.90690328001 2025-08-11,05:32:05.000,223,10968668,13045,0,1754890324,12991.391769149988,29.728225079998083,53342.93485176001 2025-08-11,05:32:06.000,223,10968685,12765,0,1754890325,12991.169470920002,29.735274210004718,53342.89991616 2025-08-11,05:32:07.000,223,10968660,12685,0,1754890326,12990.953908999996,29.749372470003436,53342.86498056001 2025-08-11,05:32:08.000,223,10968638,13045,0,1754890327,12990.751819699995,29.728225079998083,53342.83703208001 2025-08-11,05:32:09.000,223,10968696,12845,0,1754890328,12990.529521469995,29.707077690000006,53342.774148000004 2025-08-11,05:32:10.000,223,10968683,12925,0,1754890329,12990.293750619989,29.65773378000449,53342.74619952001 2025-08-11,05:32:11.000,223,10968623,12965,0,1754890330,12990.037770839997,29.580193350004265,53342.66934120001 2025-08-11,05:32:12.000,223,10968643,12805,0,1754890331,12989.855890469997,29.573144220004906,53342.71126392 2025-08-11,05:32:13.000,223,10968703,13005,0,1754890332,12989.59991068999,29.530849440001475,53342.627418480006 2025-08-11,05:32:14.000,223,10968611,12805,0,1754890333,12989.36413984,29.50265292000404,53342.59947000001 2025-08-11,05:32:15.000,223,10968671,12925,0,1754890334,12989.128368989994,29.425112490003812,53342.54357304 2025-08-11,05:32:16.000,223,10968677,12765,0,1754890335,12988.865652899993,29.312326409999514,53342.424792 2025-08-11,05:32:17.000,223,10968629,12925,0,1754890336,12988.643354669992,29.21363859000121,53342.41081776001 2025-08-11,05:32:18.000,223,10968580,12845,0,1754890337,12988.333484409995,29.114950770002906,53342.37588216 2025-08-11,05:32:19.000,223,10968612,12765,0,1754890338,12988.06403201,29.04445947000204,53342.29902384 2025-08-11,05:32:20.000,223,10968663,13165,0,1754890339,12987.814788539989,28.896427740000945,53342.27806248 2025-08-11,05:32:21.000,223,10968656,12965,0,1754890340,12987.538599829997,28.79773992000264,53342.19421704001 2025-08-11,05:32:22.000,223,10968577,12845,0,1754890341,12987.262411119991,28.663806450000266,53342.11735872001 2025-08-11,05:32:23.000,223,10968650,13005,0,1754890342,12986.97948609999,28.543971240003884,53341.98460344 2025-08-11,05:32:24.000,223,10968640,12925,0,1754890343,12986.642670599998,28.431185159999586,53341.91473224 2025-08-11,05:32:25.000,223,10968720,13085,0,1754890344,12986.339536649997,28.332497340001282,53341.80293832 2025-08-11,05:32:26.000,223,10968616,12805,0,1754890345,12986.043139009991,28.254956910001056,53341.76101560001 2025-08-11,05:32:27.000,223,10968608,12885,0,1754890346,12985.713059819995,28.205612999998266,53341.59332472001 2025-08-11,05:32:28.000,223,10968622,12885,0,1754890347,12985.470552659994,28.11397430999932,53341.4815308 2025-08-11,05:32:29.000,223,10968644,12765,0,1754890348,12985.174155020002,28.071679530003166,53341.32781416001 2025-08-11,05:32:30.000,223,10968613,13085,0,1754890349,12984.918175239996,28.0011882300023,53341.16012328001 2025-08-11,05:32:31.000,223,10968631,12765,0,1754890350,12984.58809605,27.958893449998868,53341.06929072001 2025-08-11,05:32:32.000,223,10968593,12685,0,1754890351,12984.31864364999,27.93774606000079,53341.01339376 2025-08-11,05:32:33.000,223,10968670,12965,0,1754890352,12984.082872799998,27.909549540003354,53340.87365136001 2025-08-11,05:32:34.000,223,10968649,13165,0,1754890353,12983.900992429997,27.88135301999864,53340.7478832 2025-08-11,05:32:35.000,223,10968646,13125,0,1754890354,12983.698903129996,27.888402149998,53340.6430764 2025-08-11,05:32:36.000,223,10968709,12885,0,1754890355,12983.496813829996,27.916598670002713,53340.496346880005 2025-08-11,05:32:37.000,223,10968609,12885,0,1754890356,12983.335142389995,27.95184431999951,53340.2937204 2025-08-11,05:32:38.000,223,10968639,12885,0,1754890357,12983.153262019994,28.0011882300023,53340.230836320006 2025-08-11,05:32:39.000,223,10968613,12885,0,1754890358,12983.005063199998,28.043483009998454,53340.12602952 2025-08-11,05:32:40.000,223,10968651,12805,0,1754890359,12982.924227479998,28.078728660002525,53340.05615832001 2025-08-11,05:32:41.000,223,10968655,12765,0,1754890360,12982.829919139993,28.12807256999804,53339.93039016 2025-08-11,05:32:42.000,223,10968641,12925,0,1754890361,12982.749083419993,28.106925179999962,53339.83257048 2025-08-11,05:32:43.000,223,10968632,12845,0,1754890362,12982.674984010002,28.205612999998266,53339.727763680006 2025-08-11,05:32:44.000,223,10968648,12685,0,1754890363,12982.600884599997,28.297251690004487,53339.60199552001 2025-08-11,05:32:45.000,223,10968606,13005,0,1754890364,12982.486367329991,28.33954647000064,53339.51116296001 2025-08-11,05:32:46.000,223,10968643,12685,0,1754890365,12982.37185006,28.424136030000227,53339.441291760006 2025-08-11,05:32:47.000,223,10968649,12885,0,1754890366,12982.297750649996,28.466430810003658,53339.33648496 2025-08-11,05:32:48.000,223,10968627,12965,0,1754890367,12982.176497069995,28.543971240003884,53339.252639520004 2025-08-11,05:32:49.000,223,10968648,12965,0,1754890368,12982.06871611,28.58626602000004,53339.18276832 2025-08-11,05:32:50.000,223,10968648,12925,0,1754890369,12981.954198839994,28.642659060002188,53339.084948640004 2025-08-11,05:32:51.000,223,10968586,12845,0,1754890370,12981.819472639989,28.720199490002415,53338.99411608 2025-08-11,05:32:52.000,223,10968640,13005,0,1754890371,12981.765582159998,28.790690790003282,53338.95918048001 2025-08-11,05:32:53.000,223,10968618,12885,0,1754890372,12981.637592270003,28.86823122000351,53338.87533504 2025-08-11,05:32:54.000,223,10968644,12965,0,1754890373,12981.496129760002,28.952820780003094,53338.74257976001 2025-08-11,05:32:55.000,223,10968642,12685,0,1754890374,12981.448975589992,28.952820780003094,53338.65873432 2025-08-11,05:32:56.000,223,10968663,12925,0,1754890375,12981.401821419997,29.03036121000332,53338.63777296 2025-08-11,05:32:57.000,223,10968632,12885,0,1754890376,12981.334458320001,29.114950770002906,53338.51899192 2025-08-11,05:32:58.000,223,10968609,13085,0,1754890377,12981.267095219991,29.129049030001624,53338.45610784001 2025-08-11,05:32:59.000,223,10968658,12885,0,1754890378,12981.273831530001,29.136098160000984,53338.435146480006 2025-08-11,05:33:00.000,223,10968592,12765,0,1754890379,12981.233413670001,29.15724554999906,53338.30937832001 2025-08-11,05:33:01.000,223,10968664,13125,0,1754890380,12981.260358909996,29.178392940004414,53338.28841696001 2025-08-11,05:33:02.000,223,10968627,12965,0,1754890381,12981.233413670001,29.22068772000057,53338.27444272 2025-08-11,05:33:03.000,223,10968603,12805,0,1754890382,12981.294040460001,29.262982500004,53338.23252 2025-08-11,05:33:04.000,223,10968648,13045,0,1754890383,12981.314249390001,29.312326409999514,53338.22553288 2025-08-11,05:33:05.000,223,10968569,12925,0,1754890384,12981.334458320001,29.340522930004227,53338.13470032 2025-08-11,05:33:06.000,223,10968698,12845,0,1754890385,12981.401821419997,29.38281771000038,53338.148674560005 2025-08-11,05:33:07.000,223,10968646,12605,0,1754890386,12981.448975589992,29.43216162000317,53338.10675184 2025-08-11,05:33:08.000,223,10968664,12765,0,1754890387,12981.462448209997,29.425112490003812,53338.12072608001 2025-08-11,05:33:09.000,223,10968682,12845,0,1754890388,12981.556756550002,29.460358140000608,53338.12072608001 2025-08-11,05:33:10.000,223,10968607,12885,0,1754890389,12981.644328579998,29.523800310002116,53338.1277132 2025-08-11,05:33:11.000,223,10968636,12805,0,1754890390,12981.725164299998,29.551996829999553,53338.057842 2025-08-11,05:33:12.000,223,10968617,12725,0,1754890391,12981.779054779989,29.587242480003624,53338.10675184 2025-08-11,05:33:13.000,223,10968555,12965,0,1754890392,12981.839681569989,29.61543900000106,53338.099764720006 2025-08-11,05:33:14.000,223,10968641,12805,0,1754890393,12981.893572049994,29.65773378000449,53338.148674560005 2025-08-11,05:33:15.000,223,10968655,12845,0,1754890394,12981.893572049994,29.6083898700017,53338.14168744001 2025-08-11,05:33:16.000,223,10968669,12605,0,1754890395,12981.927253599999,29.601340740002342,53338.197584400004 2025-08-11,05:33:17.000,223,10968620,12605,0,1754890396,12981.90030835999,29.62953725999978,53338.18361016 2025-08-11,05:33:18.000,223,10968680,12605,0,1754890397,12981.92051728999,29.551996829999553,53338.25348136 2025-08-11,05:33:19.000,223,10968579,12725,0,1754890398,12981.886835739999,29.49560379000468,53338.21155864001 2025-08-11,05:33:20.000,223,10968610,12885,0,1754890399,12981.819472639989,29.43921075000253,53338.30937832001 2025-08-11,05:33:21.000,223,10968620,12925,0,1754890400,12981.880099429989,29.40396509999846,53338.29540408 2025-08-11,05:33:22.000,223,10968615,12925,0,1754890401,12981.792527399994,29.333473800004867,53338.27444272 2025-08-11,05:33:23.000,223,10968673,13125,0,1754890402,12981.772318469993,29.312326409999514,53338.316365440005 2025-08-11,05:33:24.000,223,10968633,12725,0,1754890403,12981.738636919988,29.291179020001437,53338.33033968 2025-08-11,05:33:25.000,223,10968584,13245,0,1754890404,12981.698219059988,29.22068772000057,53338.34431392 2025-08-11,05:33:26.000,223,10968677,12925,0,1754890405,12981.644328579998,29.20658946000185,53338.35828816001 2025-08-11,05:33:27.000,223,10968613,13005,0,1754890406,12981.563492859997,29.150196419999702,53338.32335256 2025-08-11,05:33:28.000,223,10968680,12965,0,1754890407,12981.489393449992,29.09380338000483,53338.316365440005 2025-08-11,05:33:29.000,223,10968705,12925,0,1754890408,12981.455711900002,29.086754249998194,53338.3722624 2025-08-11,05:33:30.000,223,10968602,13005,0,1754890409,12981.361403559997,29.02331208000396,53338.34431392 2025-08-11,05:33:31.000,223,10968621,12845,0,1754890410,12981.260358909996,29.04445947000204,53338.32335256 2025-08-11,05:33:32.000,223,10968619,12845,0,1754890411,12981.179523189996,28.98101730000053,53338.34431392 2025-08-11,05:33:33.000,223,10968602,12765,0,1754890412,12981.01111544,28.959869910002453,53338.32335256 2025-08-11,05:33:34.000,223,10968601,12725,0,1754890413,12980.86291661999,28.93167338999774,53338.28841696001 2025-08-11,05:33:35.000,223,10968704,12965,0,1754890414,12980.633882079994,28.896427740000945,53338.33732680001 2025-08-11,05:33:36.000,223,10968603,13005,0,1754890415,12980.472210639993,28.882329480002227,53338.267455600006 2025-08-11,05:33:37.000,223,10968612,13165,0,1754890416,12980.243176099997,28.85413296000479,53338.218545760006 2025-08-11,05:33:38.000,223,10968646,12925,0,1754890417,12980.007405249991,28.804789050002,53338.23252 2025-08-11,05:33:39.000,223,10968684,12845,0,1754890418,12979.73121654,28.74839600999985,53338.1626488 2025-08-11,05:33:40.000,223,10968612,13045,0,1754890419,12979.488709379999,28.76954339999793,53338.09277760001 2025-08-11,05:33:41.000,223,10968589,13245,0,1754890420,12979.246202219998,28.713150360003056,53338.057842 2025-08-11,05:33:42.000,223,10968590,12765,0,1754890421,12978.929595649992,28.699052100004337,53337.980983680005 2025-08-11,05:33:43.000,223,10968622,12765,0,1754890422,12978.680352179996,28.699052100004337,53337.95303520001 2025-08-11,05:33:44.000,223,10968627,12765,0,1754890423,12978.42437239999,28.663806450000266,53337.87617688001 2025-08-11,05:33:45.000,223,10968590,12925,0,1754890424,12978.154919999994,28.57216776000132,53337.83425416001 2025-08-11,05:33:46.000,223,10968647,12925,0,1754890425,12977.892203909993,28.551020370003243,53337.82027992 2025-08-11,05:33:47.000,223,10968589,12845,0,1754890426,12977.616015200001,28.52987297999789,53337.68752464001 2025-08-11,05:33:48.000,223,10968609,12405,0,1754890427,12977.34656279999,28.494627330001094,53337.61066632 2025-08-11,05:33:49.000,223,10968647,12845,0,1754890428,12977.029956229999,28.487578200001735,53337.48489816 2025-08-11,05:33:50.000,223,10968603,12845,0,1754890429,12976.787449069998,28.473479940003017,53337.477911040005 2025-08-11,05:33:51.000,223,10968612,12885,0,1754890430,12976.517996670002,28.4593816800043,53337.38707848 2025-08-11,05:33:52.000,223,10968627,12765,0,1754890431,12976.27548951,28.473479940003017,53337.35214288001 2025-08-11,05:33:53.000,223,10968664,12965,0,1754890432,12976.03298235,28.4593816800043,53337.33118152001 2025-08-11,05:33:54.000,223,10968614,12805,0,1754890433,12975.783738879989,28.494627330001094,53337.17746488 2025-08-11,05:33:55.000,223,10968662,12885,0,1754890434,12975.547968029998,28.466430810003658,53337.142529280005 2025-08-11,05:33:56.000,223,10968577,12645,0,1754890435,12975.345878729997,28.52282384999853,53337.044709600006 2025-08-11,05:33:57.000,223,10968627,12605,0,1754890436,12975.110107879991,28.501676460000454,53336.98881264 2025-08-11,05:33:58.000,223,10968655,12965,0,1754890437,12974.901282269995,28.52282384999853,53336.9399028 2025-08-11,05:33:59.000,223,10968624,12885,0,1754890438,12974.64530248999,28.56511863000196,53336.84907024001 2025-08-11,05:34:00.000,223,10968604,12765,0,1754890439,12974.396059019993,28.5933151499994,53336.77919904001 2025-08-11,05:34:01.000,223,10968651,12765,0,1754890440,12974.187233409997,28.63560993000283,53336.737276320004 2025-08-11,05:34:02.000,223,10968639,12445,0,1754890441,12973.991880419992,28.642659060002188,53336.66740512 2025-08-11,05:34:03.000,223,10968644,12765,0,1754890442,12973.81673636,28.692002969997702,53336.590546800006 2025-08-11,05:34:04.000,223,10968609,13005,0,1754890443,12973.63485599,28.741346880000492,53336.520675600004 2025-08-11,05:34:05.000,223,10968630,12845,0,1754890444,12973.439502999994,28.81888731000072,53336.4508044 2025-08-11,05:34:06.000,223,10968610,12765,0,1754890445,12973.284567869989,28.959869910002453,53336.39490744001 2025-08-11,05:34:07.000,223,10968601,12925,0,1754890446,12973.163314289988,29.03036121000332,53336.35997184 2025-08-11,05:34:08.000,223,10968614,12965,0,1754890447,12972.994906539992,29.121999900002265,53336.304074880005 2025-08-11,05:34:09.000,223,10968602,12925,0,1754890448,12972.819762480001,29.17134380999778,53336.28311352 2025-08-11,05:34:10.000,223,10968645,12925,0,1754890449,12972.705245209996,29.199540330002492,53336.17830672001 2025-08-11,05:34:11.000,223,10968655,13125,0,1754890450,12972.55704639,29.319375539998873,53336.16433248 2025-08-11,05:34:12.000,223,10968667,12845,0,1754890451,12972.44926542999,29.38986683999974,53336.07349992 2025-08-11,05:34:13.000,223,10968616,12925,0,1754890452,12972.31453923,29.45330901000125,53336.038564320006 2025-08-11,05:34:14.000,223,10968608,12965,0,1754890453,12972.240439819994,29.530849440001475,53335.97568024 2025-08-11,05:34:15.000,223,10968597,12765,0,1754890454,12972.105713619989,29.523800310002116,53335.97568024 2025-08-11,05:34:16.000,223,10968595,12765,0,1754890455,12971.991196349998,29.643635519998497,53335.91279616001 2025-08-11,05:34:17.000,223,10968640,12885,0,1754890456,12971.917096939993,29.65773378000449,53335.88484768 2025-08-11,05:34:18.000,223,10968656,12725,0,1754890457,12971.836261219993,29.721175949998724,53335.898821920004 2025-08-11,05:34:19.000,223,10968628,12765,0,1754890458,12971.755425499992,29.735274210004718,53335.82196360001 2025-08-11,05:34:20.000,223,10968621,12685,0,1754890459,12971.715007639992,29.770519860001514,53335.82895072 2025-08-11,05:34:21.000,223,10968675,12725,0,1754890460,12971.667853469997,29.79871637999895,53335.82196360001 2025-08-11,05:34:22.000,223,10968644,12925,0,1754890461,12971.688062399997,29.826912900003663,53335.849912080004 2025-08-11,05:34:23.000,223,10968637,12965,0,1754890462,12971.640908230002,29.819863770004304,53335.79401512001 2025-08-11,05:34:24.000,223,10968615,12765,0,1754890463,12971.721743950002,29.86215855000046,53335.74510528001 2025-08-11,05:34:25.000,223,10968605,12765,0,1754890464,12971.775634429992,29.90445333000389,53335.76606664 2025-08-11,05:34:26.000,223,10968651,12885,0,1754890465,12971.822788600002,29.932649850001326,53335.72414392001 2025-08-11,05:34:27.000,223,10968616,12685,0,1754890466,12971.917096939993,29.925600720001967,53335.76606664 2025-08-11,05:34:28.000,223,10968664,12925,0,1754890467,12972.031614209998,29.960846369998762,53335.86388632001 2025-08-11,05:34:29.000,223,10968643,12765,0,1754890468,12972.119186239994,29.996092020002834,53335.919783280006 2025-08-11,05:34:30.000,223,10968659,13125,0,1754890469,12972.260648749994,30.01723941000091,53335.93375752 2025-08-11,05:34:31.000,223,10968672,12965,0,1754890470,12972.38863863999,29.989042890003475,53336.04555144 2025-08-11,05:34:32.000,223,10968632,12925,0,1754890471,12972.4964196,30.02428854000027,53336.03157720001 2025-08-11,05:34:33.000,223,10968624,12845,0,1754890472,12972.67829997,30.02428854000027,53336.12939688001 2025-08-11,05:34:34.000,223,10968644,13285,0,1754890473,12972.833235099992,30.059534190004342,53336.15734536001 2025-08-11,05:34:35.000,223,10968589,13205,0,1754890474,12972.927543439997,30.07363245000306,53336.255165040006 2025-08-11,05:34:36.000,223,10968661,12965,0,1754890475,12973.075742259993,30.059534190004342,53336.34599760001 2025-08-11,05:34:37.000,223,10968639,12805,0,1754890476,12973.237413699993,30.108878099999856,53336.422855920006 2025-08-11,05:34:38.000,223,10968652,12845,0,1754890477,12973.399085139994,30.130025489997934,53336.54862408 2025-08-11,05:34:39.000,223,10968682,13165,0,1754890478,12973.55402027,30.130025489997934,53336.61849528 2025-08-11,05:34:40.000,223,10968615,13005,0,1754890479,12973.68874646999,30.158222010002646,53336.737276320004 2025-08-11,05:34:41.000,223,10968627,12925,0,1754890480,12973.81000004999,30.228713310003513,53336.86304448 2025-08-11,05:34:42.000,223,10968683,12605,0,1754890481,12973.971671489991,30.25690983000095,53337.06567096001 2025-08-11,05:34:43.000,223,10968657,12565,0,1754890482,12974.126606619997,30.25690983000095,53337.16349064001 2025-08-11,05:34:44.000,223,10968640,12765,0,1754890483,12974.220914960002,30.26395896000031,53337.23336184001 2025-08-11,05:34:45.000,223,10968649,13285,0,1754890484,12974.328695919998,30.25690983000095,53337.42201408001 2025-08-11,05:34:46.000,223,10968624,12885,0,1754890485,12974.443213189988,30.278057219999027,53337.51284664 2025-08-11,05:34:47.000,223,10968663,12845,0,1754890486,12974.557730459994,30.24986070000159,53337.68053752 2025-08-11,05:34:48.000,223,10968646,13125,0,1754890487,12974.69245666,30.24281157000223,53337.82726704 2025-08-11,05:34:49.000,223,10968651,12805,0,1754890488,12974.800237619995,30.26395896000031,53337.980983680005 2025-08-11,05:34:50.000,223,10968619,12765,0,1754890489,12974.86760071999,30.29920461000438,53338.13470032 2025-08-11,05:34:51.000,223,10968645,12765,0,1754890490,12974.94843643999,30.32035200000246,53338.23252 2025-08-11,05:34:52.000,223,10968655,12925,0,1754890491,12975.04948108999,30.327401130001817,53338.42815936001 2025-08-11,05:34:53.000,223,10968673,12845,0,1754890492,12975.137053120001,30.334450260001177,53338.63078584 2025-08-11,05:34:54.000,223,10968654,12805,0,1754890493,12975.197679910001,30.376745040004607,53338.749566880004 2025-08-11,05:34:55.000,223,10968679,13165,0,1754890494,12975.271779319992,30.411990690001403,53338.85437368 2025-08-11,05:34:56.000,223,10968618,13005,0,1754890495,12975.291988249992,30.4472363399982,53339.036038800004 2025-08-11,05:34:57.000,223,10968633,12765,0,1754890496,12975.393032899992,30.48953112000163,53339.224691040006 2025-08-11,05:34:58.000,223,10968685,12925,0,1754890497,12975.460396000002,30.517727639999066,53339.420330400004 2025-08-11,05:34:59.000,223,10968641,12885,0,1754890498,12975.547968029998,30.623464590004005,53339.54609856 2025-08-11,05:35:00.000,223,10968703,12845,0,1754890499,12975.628803749998,30.644611980002082,53339.65090536001 2025-08-11,05:35:01.000,223,10968633,12725,0,1754890500,12975.729848399998,30.70100502000423,53339.83257048 2025-08-11,05:35:02.000,223,10968637,12925,0,1754890501,12975.770266259999,30.729201540001668,53339.95135152 2025-08-11,05:35:03.000,223,10968632,13085,0,1754890502,12975.86457459999,30.792643710003176,53340.09808104 2025-08-11,05:35:04.000,223,10968687,12805,0,1754890503,12975.958882939995,30.827889359999972,53340.328656000005 2025-08-11,05:35:05.000,223,10968634,12885,0,1754890504,12976.100345449995,30.863135010004044,53340.47538552 2025-08-11,05:35:06.000,223,10968648,13005,0,1754890505,12976.18791747999,30.926577179998276,53340.62910216 2025-08-11,05:35:07.000,223,10968684,12965,0,1754890506,12976.27548951,30.961822830002347,53340.76884456 2025-08-11,05:35:08.000,223,10968661,12765,0,1754890507,12976.342852609996,31.06051065000065,53340.97845816 2025-08-11,05:35:09.000,223,10968680,13005,0,1754890508,12976.457369880001,31.032314130003215,53341.08326496 2025-08-11,05:35:10.000,223,10968641,12965,0,1754890509,12976.524732979997,31.032314130003215,53341.285891440006 2025-08-11,05:35:11.000,223,10968606,13045,0,1754890510,12976.605568699997,31.088707169998088,53341.4116596 2025-08-11,05:35:12.000,223,10968674,12845,0,1754890511,12976.619041320002,31.102805430004082,53341.60729896 2025-08-11,05:35:13.000,223,10968672,13005,0,1754890512,12976.666195489997,31.10985456000344,53341.83088680001 2025-08-11,05:35:14.000,223,10968651,12925,0,1754890513,12976.645986559997,31.095756300004723,53341.89377088 2025-08-11,05:35:15.000,223,10968687,13005,0,1754890514,12976.693140729993,31.07460890999937,53342.1103716 2025-08-11,05:35:16.000,223,10968678,13005,0,1754890515,12976.639250250002,31.032314130003215,53342.28504960001 2025-08-11,05:35:17.000,223,10968647,12725,0,1754890516,12976.632513939992,31.018215870004497,53342.389856400005 2025-08-11,05:35:18.000,223,10968635,12885,0,1754890517,12976.605568699997,31.004117609998502,53342.50165032001 2025-08-11,05:35:19.000,223,10968598,12685,0,1754890518,12976.551678219992,31.01116673999786,53342.69030256 2025-08-11,05:35:20.000,223,10968688,12685,0,1754890519,12976.517996670002,31.025265000003856,53342.78113512 2025-08-11,05:35:21.000,223,10968615,12845,0,1754890520,12976.464106189997,30.990019349999784,53343.00472296001 2025-08-11,05:35:22.000,223,10968625,12845,0,1754890521,12976.403479399996,30.990019349999784,53343.060619920005 2025-08-11,05:35:23.000,223,10968648,12805,0,1754890522,12976.322643679996,30.93362631000491,53343.20036232001 2025-08-11,05:35:24.000,223,10968613,13125,0,1754890523,12976.24854426999,30.926577179998276,53343.31215624 2025-08-11,05:35:25.000,223,10968623,12605,0,1754890524,12976.17444486,30.919528049998917,53343.40997592001 2025-08-11,05:35:26.000,223,10968678,12925,0,1754890525,12976.06666389999,30.94772457000363,53343.45189864 2025-08-11,05:35:27.000,223,10968633,12925,0,1754890526,12976.02624603999,30.968871960001707,53343.59862816 2025-08-11,05:35:28.000,223,10968673,13125,0,1754890527,12975.95214663,30.975921090001066,53343.633563760006 2025-08-11,05:35:29.000,223,10968630,12805,0,1754890528,12975.91172877,31.01116673999786,53343.75234480001 2025-08-11,05:35:30.000,223,10968617,12845,0,1754890529,12975.90499245999,31.032314130003215,53343.80824176 2025-08-11,05:35:31.000,223,10968643,12845,0,1754890530,12975.817420429994,31.07460890999937,53343.92003568001 2025-08-11,05:35:32.000,223,10968677,12765,0,1754890531,12975.82415673999,31.138051080000878,53344.00388112 2025-08-11,05:35:33.000,223,10968625,12805,0,1754890532,12975.803947809989,31.208542380001745,53344.08772656001 2025-08-11,05:35:34.000,223,10968618,12845,0,1754890533,12975.777002569994,31.2508371599979,53344.185546240005 2025-08-11,05:35:35.000,223,10968626,12765,0,1754890534,12975.82415673999,31.33542672000476,53344.234456080005 2025-08-11,05:35:36.000,223,10968615,12805,0,1754890535,12975.756793639994,31.363623240002198,53344.32528864001 2025-08-11,05:35:37.000,223,10968637,13165,0,1754890536,12975.763529949989,31.384770630000276,53344.42310832001 2025-08-11,05:35:38.000,223,10968626,12885,0,1754890537,12975.756793639994,31.448212800001784,53344.451056800004 2025-08-11,05:35:39.000,223,10968657,12885,0,1754890538,12975.682694229989,31.53280236000137,53344.51394088001 2025-08-11,05:35:40.000,223,10968640,12725,0,1754890539,12975.709639469998,31.546900620000088,53344.5558636 2025-08-11,05:35:41.000,223,10968621,12805,0,1754890540,12975.649012679998,31.596244530002878,53344.639709040006 2025-08-11,05:35:42.000,223,10968611,12965,0,1754890541,12975.601858509988,31.680834090002463,53344.70958024001 2025-08-11,05:35:43.000,223,10968632,12965,0,1754890542,12975.588385889998,31.786571040000126,53344.786438560004 2025-08-11,05:35:44.000,223,10968639,12925,0,1754890543,12975.588385889998,31.842964080002275,53344.77246432 2025-08-11,05:35:45.000,223,10968630,12805,0,1754890544,12975.541231720003,31.89230798999779,53344.94714232001 2025-08-11,05:35:46.000,223,10968701,13045,0,1754890545,12975.507550169998,31.969848419998016,53344.975090800006 2025-08-11,05:35:47.000,223,10968645,12605,0,1754890546,12975.527759099998,32.04033971999888,53345.06592336001 2025-08-11,05:35:48.000,223,10968687,12845,0,1754890547,12975.473868619993,32.11788014999911,53345.12880744 2025-08-11,05:35:49.000,223,10968617,12765,0,1754890548,12975.419978140002,32.209518839998054,53345.20566576 2025-08-11,05:35:50.000,223,10968604,12845,0,1754890549,12975.413241829992,32.28705926999828,53345.24758848 2025-08-11,05:35:51.000,223,10968688,12805,0,1754890550,12975.352615039992,32.35050143999979,53345.359382400005 2025-08-11,05:35:52.000,223,10968624,13125,0,1754890551,12975.325669799997,32.435090999999375,53345.38733088 2025-08-11,05:35:53.000,223,10968656,13005,0,1754890552,12975.244834079997,32.5126314299996,53345.457202080004 2025-08-11,05:35:54.000,223,10968646,12965,0,1754890553,12975.251570389992,32.54787708000367,53345.52008616001 2025-08-11,05:35:55.000,223,10968580,13005,0,1754890554,12975.244834079997,32.6254175100039,53345.575983120005 2025-08-11,05:35:56.000,223,10968629,12965,0,1754890555,12975.184207289996,32.73115446000156,53345.63886720001 2025-08-11,05:35:57.000,223,10968671,12805,0,1754890556,12975.143789429996,32.82279315000051,53345.7087384 2025-08-11,05:35:58.000,223,10968637,13085,0,1754890557,12975.07642633,32.90738271000009,53345.813545200006 2025-08-11,05:35:59.000,223,10968618,13045,0,1754890558,12975.069690019991,32.9708248800016,53345.918352 2025-08-11,05:36:00.000,223,10968622,12725,0,1754890559,12975.042744779996,33.03426705000311,53345.925339119996 2025-08-11,05:36:01.000,223,10968632,12965,0,1754890560,12975.00906322999,33.125905740002054,53345.96726184 2025-08-11,05:36:02.000,223,10968665,12965,0,1754890561,12975.01579954,33.22459356000036,53346.02315880001 2025-08-11,05:36:03.000,223,10968626,12925,0,1754890562,12975.01579954,33.35852703000273,53346.06508152 2025-08-11,05:36:04.000,223,10968650,12885,0,1754890563,12974.96864536999,33.45016572000168,53346.14193984001 2025-08-11,05:36:05.000,223,10968594,12925,0,1754890564,12974.93496382,33.534755280001264,53346.11399136 2025-08-11,05:36:06.000,223,10968659,12765,0,1754890565,12974.921491199995,33.647541359998286,53346.176875440004 2025-08-11,05:36:07.000,223,10968622,12965,0,1754890566,12974.90801857999,33.7744257000013,53346.25373376 2025-08-11,05:36:08.000,223,10968592,12885,0,1754890567,12974.97538168,33.90131004000432,53346.35854056001 2025-08-11,05:36:09.000,223,10968664,12765,0,1754890568,12974.97538168,34.04229263999878,53346.344566320004 2025-08-11,05:36:10.000,223,10968636,12885,0,1754890569,12975.022535849996,34.13393132999772,53346.414437520005 2025-08-11,05:36:11.000,223,10968655,12925,0,1754890570,12975.069690019991,34.281963059998816,53346.47033448 2025-08-11,05:36:12.000,223,10968627,12885,0,1754890571,12975.123580499996,34.387700010003755,53346.51924432 2025-08-11,05:36:13.000,223,10968688,12925,0,1754890572,12975.204416219996,34.514584349999495,53346.59610264 2025-08-11,05:36:14.000,223,10968699,12885,0,1754890573,12975.271779319992,34.67671433999931,53346.67296096001 2025-08-11,05:36:15.000,223,10968649,12725,0,1754890574,12975.345878729997,34.796549550002965,53346.749819280005 2025-08-11,05:36:16.000,223,10968666,12805,0,1754890575,12975.399769210002,34.95163041000342,53346.81270336001 2025-08-11,05:36:17.000,223,10968631,13005,0,1754890576,12975.521022790002,35.08556387999852,53346.86161320001 2025-08-11,05:36:18.000,223,10968649,12765,0,1754890577,12975.682694229989,35.23359560999961,53346.91052304001 2025-08-11,05:36:19.000,223,10968613,12925,0,1754890578,12975.803947809989,35.35343082000327,53347.02231696 2025-08-11,05:36:20.000,223,10968612,12965,0,1754890579,12975.938674009994,35.52260994000244,53347.085201040005 2025-08-11,05:36:21.000,223,10968678,12845,0,1754890580,12976.07340021,35.656543410004815,53347.183020720004 2025-08-11,05:36:22.000,223,10968650,12885,0,1754890581,12976.20812640999,35.783427750000556,53347.27385328001 2025-08-11,05:36:23.000,223,10968671,12725,0,1754890582,12976.342852609996,35.98080339000444,53347.35769872 2025-08-11,05:36:24.000,223,10968669,13045,0,1754890583,12976.450633569992,36.058343820004666,53347.44853128 2025-08-11,05:36:25.000,223,10968610,12965,0,1754890584,12976.625777629997,36.206375549998484,53347.49744112 2025-08-11,05:36:26.000,223,10968663,12765,0,1754890585,12976.787449069998,36.32621076000214,53347.665132 2025-08-11,05:36:27.000,223,10968633,12885,0,1754890586,12976.901966339989,36.45309509999788,53347.7699388 2025-08-11,05:36:28.000,223,10968619,12765,0,1754890587,12977.050165159999,36.601126829998975,53347.86775848001 2025-08-11,05:36:29.000,223,10968648,12965,0,1754890588,12977.16468242999,36.72801117000199,53347.90269408 2025-08-11,05:36:30.000,223,10968650,13085,0,1754890589,12977.319617559995,36.84784637999837,53348.0494236 2025-08-11,05:36:31.000,223,10968644,12885,0,1754890590,12977.44760744999,36.96063246000267,53348.15423040001 2025-08-11,05:36:32.000,223,10968648,12965,0,1754890591,12977.595806270001,37.01702550000482,53348.27301144 2025-08-11,05:36:33.000,223,10968629,13045,0,1754890592,12977.764214019997,37.08046766999905,53348.377818240006 2025-08-11,05:36:34.000,223,10968687,12965,0,1754890593,12977.845049739997,37.228499400000146,53348.44768944001 2025-08-11,05:36:35.000,223,10968624,12925,0,1754890594,12978.047139039998,37.32718721999845,53348.53852200001 2025-08-11,05:36:36.000,223,10968666,12765,0,1754890595,12978.188601549999,37.4963663400049,53348.65730304001 2025-08-11,05:36:37.000,223,10968650,12765,0,1754890596,12978.36374560999,37.60915242000192,53348.77608408 2025-08-11,05:36:38.000,223,10968634,12925,0,1754890597,12978.478262879995,37.693741980001505,53348.86691664 2025-08-11,05:36:39.000,223,10968672,12925,0,1754890598,12978.60625276999,37.8417737100026,53348.978710560004 2025-08-11,05:36:40.000,223,10968610,12965,0,1754890599,12978.727506349991,37.96865804999834,53349.07653024 2025-08-11,05:36:41.000,223,10968652,12925,0,1754890600,12978.922859339997,38.095542390001356,53349.15338856 2025-08-11,05:36:42.000,223,10968632,12725,0,1754890601,12979.057585540002,38.25767238000117,53349.23024688 2025-08-11,05:36:43.000,223,10968678,12685,0,1754890602,12979.178839120003,38.321114550002676,53349.32107944 2025-08-11,05:36:44.000,223,10968639,12805,0,1754890603,12979.347246869998,38.447998889998416,53349.39793776 2025-08-11,05:36:45.000,223,10968630,13125,0,1754890604,12979.52239092999,38.546686710003996,53349.481783200004 2025-08-11,05:36:46.000,223,10968642,12885,0,1754890605,12979.64364450999,38.65947279000102,53349.551654400006 2025-08-11,05:36:47.000,223,10968644,12605,0,1754890606,12979.798579639995,38.744062350000604,53349.64248696001 2025-08-11,05:36:48.000,223,10968614,12885,0,1754890607,12979.946778459991,38.86389756000426,53349.75428088 2025-08-11,05:36:49.000,223,10968638,13005,0,1754890608,12980.054559420001,38.962585380002565,53349.83113920001 2025-08-11,05:36:50.000,223,10968617,12925,0,1754890609,12980.243176099997,39.04012581000279,53349.94293312 2025-08-11,05:36:51.000,223,10968658,13125,0,1754890610,12980.384638609998,39.138813630001096,53350.02677856001 2025-08-11,05:36:52.000,223,10968622,12805,0,1754890611,12980.519364809988,39.24455057999876,53350.103636880005 2025-08-11,05:36:53.000,223,10968620,12845,0,1754890612,12980.674299939994,39.3502875300037,53350.18748232 2025-08-11,05:36:54.000,223,10968663,12885,0,1754890613,12980.815762449995,39.420778830004565,53350.285302 2025-08-11,05:36:55.000,223,10968610,12885,0,1754890614,12980.937016029995,39.47717186999944,53350.36216032001 2025-08-11,05:36:56.000,223,10968660,12845,0,1754890615,12981.09195116,39.56881055999838,53350.43203152001 2025-08-11,05:36:57.000,223,10968606,13005,0,1754890616,12981.246886289991,39.589957950003736,53350.55081256001 2025-08-11,05:36:58.000,223,10968692,12765,0,1754890617,12981.401821419997,39.6956949000014,53350.64164512 2025-08-11,05:36:59.000,223,10968645,12685,0,1754890618,12981.556756550002,39.730940549998195,53350.676580720006 2025-08-11,05:37:00.000,223,10968582,12845,0,1754890619,12981.704955369998,39.80848097999842,53350.75343904 2025-08-11,05:37:01.000,223,10968640,12925,0,1754890620,12981.859890499989,39.86487402000057,53350.81632312001 2025-08-11,05:37:02.000,223,10968605,13005,0,1754890621,12981.96093514999,39.956512709999515,53350.844271600006 2025-08-11,05:37:03.000,223,10968658,13285,0,1754890622,12982.10239765999,40.012905750001664,53351.0189496 2025-08-11,05:37:04.000,223,10968635,12645,0,1754890623,12982.21017862,40.09044618000189,53351.03292384001 2025-08-11,05:37:05.000,223,10968642,12805,0,1754890624,12982.30448695999,40.196183129999554,53351.04689808 2025-08-11,05:37:06.000,223,10968568,13085,0,1754890625,12982.432476850001,40.2878218199985,53351.1237564 2025-08-11,05:37:07.000,223,10968638,13045,0,1754890626,12982.560466739997,40.365362249998725,53351.16567912 2025-08-11,05:37:08.000,223,10968683,13045,0,1754890627,12982.648038769992,40.4992957200011,53351.24952456001 2025-08-11,05:37:09.000,223,10968646,12885,0,1754890628,12982.782764969998,40.57683615000133,53351.34035712001 2025-08-11,05:37:10.000,223,10968618,12765,0,1754890629,12982.890545929993,40.67552396999963,53351.41721544001 2025-08-11,05:37:11.000,223,10968664,12965,0,1754890630,12983.032008439994,40.79535918000329,53351.42420256 2025-08-11,05:37:12.000,223,10968622,13005,0,1754890631,12983.099371539989,40.858801350004796,53351.515035120006 2025-08-11,05:37:13.000,223,10968669,13005,0,1754890632,12983.294724529995,40.97158743000182,53351.563944960006 2025-08-11,05:37:14.000,223,10968663,13005,0,1754890633,12983.476604899995,41.06322612000076,53351.6477904 2025-08-11,05:37:15.000,223,10968637,12765,0,1754890634,12983.537231689996,41.19011046000378,53351.72464872001 2025-08-11,05:37:16.000,223,10968621,13125,0,1754890635,12983.719112059996,41.3028965400008,53351.72464872001 2025-08-11,05:37:17.000,223,10968698,13285,0,1754890636,12983.887519809992,41.35928958000295,53351.84342976001 2025-08-11,05:37:18.000,223,10968666,13005,0,1754890637,12984.015509700002,41.47912478999933,53351.948236560005 2025-08-11,05:37:19.000,223,10968672,12845,0,1754890638,12984.204126379998,41.59191087000363,53351.98317216 2025-08-11,05:37:20.000,223,10968678,13045,0,1754890639,12984.31864364999,41.690598690001934,53352.01810776001 2025-08-11,05:37:21.000,223,10968697,13005,0,1754890640,12984.493787709995,41.83863042000303,53352.05304336 2025-08-11,05:37:22.000,223,10968664,13045,0,1754890641,12984.60156866999,41.96551475999877,53352.15086304 2025-08-11,05:37:23.000,223,10968662,12805,0,1754890642,12984.70934963,42.1064973600005,53352.2416956 2025-08-11,05:37:24.000,223,10968672,12645,0,1754890643,12984.864284759991,42.212234309998166,53352.26265696 2025-08-11,05:37:25.000,223,10968604,12645,0,1754890644,12984.958593099997,42.317971260003105,53352.25566984001 2025-08-11,05:37:26.000,223,10968670,12965,0,1754890645,12985.086582989992,42.451904729998205,53352.31855392 2025-08-11,05:37:27.000,223,10968682,13005,0,1754890646,12985.127000849992,42.543543420004426,53352.33951528 2025-08-11,05:37:28.000,223,10968692,12885,0,1754890647,12985.228045499993,42.64928037000209,53352.38842512 2025-08-11,05:37:29.000,223,10968670,12965,0,1754890648,12985.302144909998,42.783213840004464,53352.43733496 2025-08-11,05:37:30.000,223,10968619,12765,0,1754890649,12985.389716939993,42.93829470000492,53352.43733496 2025-08-11,05:37:31.000,223,10968643,13045,0,1754890650,12985.443607419998,43.0228842600045,53352.42336072001 2025-08-11,05:37:32.000,223,10968649,13005,0,1754890651,12985.564860999999,43.142719470000884,53352.52118040001 2025-08-11,05:37:33.000,223,10968650,13005,0,1754890652,12985.61875147999,43.22025990000111,53352.54214176001 2025-08-11,05:37:34.000,223,10968695,12885,0,1754890653,12985.692850889995,43.304849460000696,53352.570090240006 2025-08-11,05:37:35.000,223,10968637,12965,0,1754890654,12985.74674137,43.45288119000179,53352.667909920005 2025-08-11,05:37:36.000,223,10968680,12805,0,1754890655,12985.82757709,43.488126839998586,53352.63996144001 2025-08-11,05:37:37.000,223,10968670,13125,0,1754890656,12985.90841281,43.551569010000094,53352.67489704 2025-08-11,05:37:38.000,223,10968647,13045,0,1754890657,12985.975775909996,43.64320769999904,53352.64694856 2025-08-11,05:37:39.000,223,10968607,12965,0,1754890658,12986.097029489996,43.69255161000183,53352.66092280001 2025-08-11,05:37:40.000,223,10968650,12925,0,1754890659,12986.184601519992,43.86877986000036,53352.68887128001 2025-08-11,05:37:41.000,223,10968645,12965,0,1754890660,12986.272173550002,43.84763247000228,53352.786690960005 2025-08-11,05:37:42.000,223,10968672,12805,0,1754890661,12986.346272959992,43.889927249998436,53352.77970384001 2025-08-11,05:37:43.000,223,10968701,12845,0,1754890662,12986.447317609993,43.96746767999866,53352.75874248001 2025-08-11,05:37:44.000,223,10968664,12845,0,1754890663,12986.555098569988,44.04500810999889,53352.77271672 2025-08-11,05:37:45.000,223,10968646,13005,0,1754890664,12986.716770009989,44.14369593000447,53352.80765232001 2025-08-11,05:37:46.000,223,10968662,13125,0,1754890665,12986.804342039999,44.21418722999806,53352.80765232001 2025-08-11,05:37:47.000,223,10968680,12965,0,1754890666,12986.952540859995,44.33402244000172,53352.80765232001 2025-08-11,05:37:48.000,223,10968615,13005,0,1754890667,12987.053585509995,44.4186120000013,53352.8006652 2025-08-11,05:37:49.000,223,10968681,12965,0,1754890668,12987.12768492,44.51729981999961,53352.82861368001 2025-08-11,05:37:50.000,223,10968617,12925,0,1754890669,12987.221993259991,44.630085900003905,53352.835600800005 2025-08-11,05:37:51.000,223,10968623,12925,0,1754890670,12987.302828979991,44.70762633000413,53352.835600800005 2025-08-11,05:37:52.000,223,10968619,12965,0,1754890671,12987.430818870002,44.79926502000308,53352.82162656 2025-08-11,05:37:53.000,223,10968719,12765,0,1754890672,12987.511654590002,44.92614935999882,53352.8705364 2025-08-11,05:37:54.000,223,10968649,12805,0,1754890673,12987.619435549997,45.045984570002474,53352.86354928 2025-08-11,05:37:55.000,223,10968654,12765,0,1754890674,12987.646380789993,45.18696717000421,53352.87752352001 2025-08-11,05:37:56.000,223,10968659,13245,0,1754890675,12987.740689129998,45.29270412000187,53352.84258792 2025-08-11,05:37:57.000,223,10968655,12885,0,1754890676,12987.841733779998,45.35614629000338,53352.81463944 2025-08-11,05:37:58.000,223,10968689,12925,0,1754890677,12987.936042119989,45.49007975999848,53352.74476824 2025-08-11,05:37:59.000,223,10968684,12605,0,1754890678,12988.010141529994,45.59581671000342,53352.75874248001 2025-08-11,05:38:00.000,223,10968619,12965,0,1754890679,12988.023614149999,45.69450453000172,53352.72380688 2025-08-11,05:38:01.000,223,10968652,12925,0,1754890680,12988.11792248999,45.8284380000041,53352.70284552 2025-08-11,05:38:02.000,223,10968625,13125,0,1754890681,12988.232439759995,45.9271258200024,53352.63297432 2025-08-11,05:38:03.000,223,10968671,12925,0,1754890682,12988.293066549995,45.99761712000327,53352.619000080005 2025-08-11,05:38:04.000,223,10968699,12885,0,1754890683,12988.394111199996,46.12450145999901,53352.59803872 2025-08-11,05:38:05.000,223,10968656,12845,0,1754890684,12988.515364779996,46.23728754000331,53352.52118040001 2025-08-11,05:38:06.000,223,10968688,12845,0,1754890685,12988.609673120001,46.34302449000097,53352.44432208001 2025-08-11,05:38:07.000,223,10968697,12805,0,1754890686,12988.690508840002,46.3853192700044,53352.47227056001 2025-08-11,05:38:08.000,223,10968634,12765,0,1754890687,12988.744399319992,46.46990883000399,53352.42336072001 2025-08-11,05:38:09.000,223,10968648,13045,0,1754890688,12988.852180280002,46.58269491000101,53352.33951528 2025-08-11,05:38:10.000,223,10968661,12885,0,1754890689,12988.906070759993,46.65318621000188,53352.30457968001 2025-08-11,05:38:11.000,223,10968662,12965,0,1754890690,12989.013851719988,46.73777577000146,53352.283618320005 2025-08-11,05:38:12.000,223,10968668,12765,0,1754890691,12989.108160059994,46.80826707000233,53352.1718244 2025-08-11,05:38:13.000,223,10968668,12885,0,1754890692,12989.242886259999,46.88580750000256,53352.12291456 2025-08-11,05:38:14.000,223,10968642,12805,0,1754890693,12989.35740352999,46.9774461900015,53352.12291456 2025-08-11,05:38:15.000,223,10968644,12845,0,1754890694,12989.471920799995,47.04088836000301,53352.00413352 2025-08-11,05:38:16.000,223,10968692,12645,0,1754890695,12989.57970175999,47.083183139999164,53351.99015928001 2025-08-11,05:38:17.000,223,10968621,13085,0,1754890696,12989.653801169996,47.15367444000003,53351.92028808001 2025-08-11,05:38:18.000,223,10968658,12885,0,1754890697,12989.727900580001,47.23826399999962,53351.86439112 2025-08-11,05:38:19.000,223,10968667,12685,0,1754890698,12989.835681539997,47.365148340002634,53351.7875328 2025-08-11,05:38:20.000,223,10968635,12685,0,1754890699,12989.916517259997,47.40039398999943,53351.780545680005 2025-08-11,05:38:31.000,223,10968691,12725,0,1754890710,12990.691192909995,47.96432438999909,53350.90016856 2025-08-11,05:38:32.000,223,10968621,12765,0,1754890711,12990.812446489996,47.985471780004445,53350.81632312001 2025-08-11,05:38:33.000,223,10968644,12805,0,1754890712,12990.859600659991,48.07006134000403,53350.7394648 2025-08-11,05:38:34.000,223,10968655,12845,0,1754890713,12990.967381620001,48.10530699000083,53350.61369664 2025-08-11,05:38:35.000,223,10968668,13045,0,1754890714,12991.034744719997,48.14760177000426,53350.536838320004 2025-08-11,05:38:36.000,223,10968647,12845,0,1754890715,12991.155998299997,48.18989655000041,53350.44600576 2025-08-11,05:38:37.000,223,10968699,12645,0,1754890716,12991.290724500002,48.21809306999785,53350.40408304 2025-08-11,05:38:38.000,223,10968738,12845,0,1754890717,12991.378296529998,48.25333872000192,53350.31325048001 2025-08-11,05:38:39.000,223,10968674,12885,0,1754890718,12991.513022729989,48.288584369998716,53350.23639216 2025-08-11,05:38:40.000,223,10968626,12965,0,1754890719,12991.580385829999,48.32383002000279,53350.152546720004 2025-08-11,05:38:41.000,223,10968660,13125,0,1754890720,12991.73532095999,48.288584369998716,53350.02677856001 2025-08-11,05:38:42.000,223,10968635,12965,0,1754890721,12991.849838229995,48.28153523999936,53349.9708816 2025-08-11,05:38:43.000,223,10968663,13125,0,1754890722,12991.971091809995,48.28153523999936,53349.87306192 2025-08-11,05:38:44.000,223,10968685,12765,0,1754890723,12992.072136459996,48.25333872000192,53349.78222936 2025-08-11,05:38:45.000,223,10968682,12765,0,1754890724,12992.152972179996,48.24628959000256,53349.70537104 2025-08-11,05:38:46.000,223,10968687,12925,0,1754890725,12992.227071590001,48.20399480999913,53349.55864152 2025-08-11,05:38:47.000,223,10968667,12805,0,1754890726,12992.307907310002,48.126454379998904,53349.481783200004 2025-08-11,05:38:48.000,223,10968641,12965,0,1754890727,12992.429160890002,48.06301221000467,53349.39793776 2025-08-11,05:38:49.000,223,10968669,12925,0,1754890728,12992.516732919998,48.05596307999804,53349.35601504001 2025-08-11,05:38:50.000,223,10968679,12965,0,1754890729,12992.624513879993,48.00661917000252,53349.29313096 2025-08-11,05:38:51.000,223,10968669,12845,0,1754890730,12992.718822219998,47.97842264999781,53349.22325976 2025-08-11,05:38:52.000,223,10968625,12885,0,1754890731,12992.819866869999,47.97842264999781,53349.146401440004 2025-08-11,05:38:53.000,223,10968657,13045,0,1754890732,12992.91417520999,47.936127870001656,53349.06954312001 2025-08-11,05:38:54.000,223,10968690,12845,0,1754890733,12993.06237403,47.886783959998866,53348.97172344001 2025-08-11,05:38:55.000,223,10968669,12965,0,1754890734,12993.129737129995,47.84448918000271,53348.84595528 2025-08-11,05:38:56.000,223,10968641,12925,0,1754890735,12993.21730915999,47.80924352999864,53348.75512272001 2025-08-11,05:38:57.000,223,10968653,12925,0,1754890736,12993.230781779996,47.766948750002484,53348.63634168001 2025-08-11,05:38:58.000,223,10968617,13285,0,1754890737,12993.331826429996,47.73875222999777,53348.56647048001 2025-08-11,05:38:59.000,223,10968639,12885,0,1754890738,12993.439607389992,47.69645745000162,53348.44768944001 2025-08-11,05:39:00.000,223,10968676,12765,0,1754890739,12993.493497869997,47.63301528000011,53348.307947040004 2025-08-11,05:39:01.000,223,10968685,12885,0,1754890740,12993.527179420002,47.61891702000139,53348.20314024001 2025-08-11,05:39:02.000,223,10968703,12725,0,1754890741,12993.574333589997,47.5695731099986,53348.09833344 2025-08-11,05:39:03.000,223,10968668,12725,0,1754890742,12993.668641930002,47.44973790000222,53348.07038496 2025-08-11,05:39:04.000,223,10968688,12845,0,1754890743,12993.715796099998,47.4356396400035,53347.93064256 2025-08-11,05:39:05.000,223,10968658,13045,0,1754890744,12993.823577059993,47.40039398999943,53347.81884864001 2025-08-11,05:39:06.000,223,10968705,12845,0,1754890745,12993.884203849993,47.358099210003274,53347.70006760001 2025-08-11,05:39:07.000,223,10968650,12965,0,1754890746,12993.917885399998,47.27350965000369,53347.60923504001 2025-08-11,05:39:08.000,223,10968649,12965,0,1754890747,12994.018930049999,47.21711661000154,53347.50442824 2025-08-11,05:39:09.000,223,10968690,12685,0,1754890748,12994.07282052999,47.1889200900041,53347.36468584001 2025-08-11,05:39:10.000,223,10968756,12925,0,1754890749,12994.15365624999,47.132527050001954,53347.28782752 2025-08-11,05:39:21.000,223,10968644,12605,0,1754890760,12994.578043779991,46.56859665000229,53345.911364880005 2025-08-11,05:39:22.000,223,10968668,12885,0,1754890761,12994.665615810001,46.547449260004214,53345.82053232 2025-08-11,05:39:23.000,223,10968644,12845,0,1754890762,12994.739715219992,46.51220361000014,53345.71572552001 2025-08-11,05:39:24.000,223,10968631,12925,0,1754890763,12994.766660460002,46.41351579000184,53345.61091872 2025-08-11,05:39:25.000,223,10968704,12845,0,1754890764,12994.780133079992,46.37827013999777,53345.4641892 2025-08-11,05:39:26.000,223,10968636,12885,0,1754890765,12994.840759869992,46.321877100002894,53345.30348544001 2025-08-11,05:39:27.000,223,10968654,12765,0,1754890766,12994.908122970002,46.22318928000459,53345.18470440001 2025-08-11,05:39:28.000,223,10968660,13045,0,1754890767,12994.988958690003,46.13155058999837,53345.086884719996 2025-08-11,05:39:29.000,223,10968616,13045,0,1754890768,12995.049585479988,46.06810842000414,53344.954129440004 2025-08-11,05:39:30.000,223,10968667,12925,0,1754890769,12995.069794409988,45.98351886000455,53344.89124536 2025-08-11,05:39:51.000,223,10968627,12805,0,1754890790,12995.25167477999,44.411562870001944,53342.31299808001 2025-08-11,05:39:52.000,223,10968633,12885,0,1754890791,12995.278620019999,44.34107157000108,53342.222165520005 2025-08-11,05:39:53.000,223,10968623,12845,0,1754890792,12995.278620019999,44.24943288000213,53342.06844888001 2025-08-11,05:39:54.000,223,10968671,12685,0,1754890793,12995.319037879999,44.185990710000624,53341.9706292 2025-08-11,05:39:55.000,223,10968651,13205,0,1754890794,12995.31230156999,44.0732046300036,53341.92171936 2025-08-11,05:39:56.000,223,10968601,12885,0,1754890795,12995.204520609994,43.97451680999802,53341.621273200006 2025-08-11,05:39:57.000,223,10968602,12885,0,1754890796,12994.766660460002,43.488126839998586,53341.07627784 2025-08-11,05:39:58.000,223,10968583,12965,0,1754890797,12995.096739649998,43.593863790003525,53341.334801280005 2025-08-11,05:39:59.000,223,10968590,12845,0,1754890798,12995.319037879999,43.65730595999776,53341.50947928 2025-08-11,05:40:00.000,223,10968623,13285,0,1754890799,12995.31230156999,43.57271639999817,53341.334801280005 2025-08-11,05:40:01.000,223,10968615,12805,0,1754890800,12995.527863489995,43.39648814999964,53341.57236336001 2025-08-11,05:40:02.000,223,10968633,12805,0,1754890801,12995.170839059989,43.21321077000175,53341.09025208001 2025-08-11,05:40:03.000,223,10968593,12925,0,1754890802,12995.150630129989,43.17091598999832,53340.97147104001 2025-08-11,05:40:04.000,223,10968612,12925,0,1754890803,12995.116948579998,43.05108078000194,53340.94352256001 2025-08-11,05:40:05.000,223,10968667,12965,0,1754890804,12995.096739649998,42.917147309999564,53340.8177544 2025-08-11,05:40:06.000,223,10968667,12965,0,1754890805,12995.096739649998,42.719771670002956,53340.712947600005 2025-08-11,05:40:07.000,223,10968596,12765,0,1754890806,12995.076530719998,42.5646908100025,53340.5732052 2025-08-11,05:40:08.000,223,10968667,12885,0,1754890807,12995.029376549988,42.4660029900042,53340.48237264 2025-08-11,05:40:09.000,223,10968583,12845,0,1754890808,12994.988958690003,42.325020390002464,53340.38455296 2025-08-11,05:40:10.000,223,10968639,12765,0,1754890809,12994.982222379993,42.22633257000416,53340.22384920001 2025-08-11,05:40:11.000,223,10968686,12885,0,1754890810,12994.908122970002,42.07125171000371,53340.042184080005 2025-08-11,05:40:12.000,223,10968646,13125,0,1754890811,12994.935068209998,41.98666215000412,53340.042184080005 2025-08-11,05:40:13.000,223,10968603,12885,0,1754890812,12994.874441419997,41.866826940000465,53339.895454560006 2025-08-11,05:40:14.000,223,10968617,12765,0,1754890813,12994.840759869992,41.74699173000408,53339.76269928 2025-08-11,05:40:15.000,223,10968698,12725,0,1754890814,12994.793605699997,41.676500430003216,53339.588021280004 2025-08-11,05:40:16.000,223,10968659,12645,0,1754890815,12994.732978909997,41.57781261000491,53339.490201600005 2025-08-11,05:40:17.000,223,10968611,12685,0,1754890816,12994.672352119997,41.500272180004686,53339.37840768 2025-08-11,05:40:18.000,223,10968596,12725,0,1754890817,12994.618461639991,41.39453522999975,53339.2107168 2025-08-11,05:40:19.000,223,10968599,12845,0,1754890818,12994.604989020001,41.338142190004874,53339.09892288001 2025-08-11,05:40:20.000,223,10968622,12805,0,1754890819,12994.5241533,41.21125785000186,53338.987128960005 2025-08-11,05:40:21.000,223,10968641,12685,0,1754890820,12994.41637233999,41.14076655000099,53338.87533504 2025-08-11,05:40:22.000,223,10968641,12965,0,1754890821,12994.36248186,41.07732437999948,53338.749566880004 2025-08-11,05:40:23.000,223,10968632,12845,0,1754890822,12994.268173519995,41.03502960000333,53338.651747200005 2025-08-11,05:40:24.000,223,10968648,12805,0,1754890823,12994.187337799995,40.94339091000438,53338.50501768001 2025-08-11,05:40:25.000,223,10968627,12965,0,1754890824,12994.079556839999,40.90109613000095,53338.33732680001 2025-08-11,05:40:26.000,223,10968650,12805,0,1754890825,12994.005457429994,40.830604830000084,53338.21155864001 2025-08-11,05:40:27.000,223,10968627,13005,0,1754890826,12993.951566949989,40.75306439999986,53338.078803360004 2025-08-11,05:40:28.000,223,10968662,12685,0,1754890827,12993.843785989993,40.68257309999899,53337.94604808 2025-08-11,05:40:29.000,223,10968619,13045,0,1754890828,12993.762950269993,40.605032669998764,53337.82726704 2025-08-11,05:40:30.000,223,10968649,12765,0,1754890829,12993.715796099998,40.534541369997896,53337.6735504 2025-08-11,05:40:31.000,223,10968686,12805,0,1754890830,12993.661905619992,40.372411379998084,53337.49188528 2025-08-11,05:40:32.000,223,10968625,12845,0,1754890831,12993.675378239997,40.26667443000042,53337.40105272001 2025-08-11,05:40:33.000,223,10968599,12685,0,1754890832,12993.587806210002,40.175035740001476,53337.22637472 2025-08-11,05:40:34.000,223,10968581,12965,0,1754890833,12993.500234179992,40.14683922000404,53337.072658080004 2025-08-11,05:40:35.000,223,10968617,12885,0,1754890834,12993.432871079996,40.06929879000381,53336.98182552 2025-08-11,05:40:36.000,223,10968678,12765,0,1754890835,12993.385716910001,40.05520052999782,53336.904967200004 2025-08-11,05:40:37.000,223,10968645,12565,0,1754890836,12993.291408569996,39.949463580000156,53336.688366480004 2025-08-11,05:40:38.000,223,10968656,12725,0,1754890837,12993.19710022999,39.91421793000336,53336.541636960006 2025-08-11,05:40:39.000,223,10968650,12765,0,1754890838,12993.12300082,39.87897227999929,53336.40888168 2025-08-11,05:40:40.000,223,10968595,13045,0,1754890839,12993.069110339995,39.907168800004,53336.27612640001 2025-08-11,05:40:41.000,223,10968668,12925,0,1754890840,12992.968065689995,39.91421793000336,53336.15035824 2025-08-11,05:40:42.000,223,10968716,13085,0,1754890841,12992.907438899994,39.92126706000272,53336.017602960004 2025-08-11,05:40:43.000,223,10968670,13005,0,1754890842,12992.867021039994,39.91421793000336,53335.96170600001 2025-08-11,05:40:44.000,223,10968657,12925,0,1754890843,12992.765976389994,39.907168800004,53335.787028 2025-08-11,05:40:45.000,223,10968602,12965,0,1754890844,12992.691876979989,39.9424144500008,53335.65427272001 2025-08-11,05:40:46.000,223,10968661,12925,0,1754890845,12992.651459119988,39.98470923000423,53335.514530320004 2025-08-11,05:40:47.000,223,10968699,12805,0,1754890846,12992.530205540002,39.97766010000487,53335.38177504 2025-08-11,05:40:48.000,223,10968675,12965,0,1754890847,12992.442633509992,39.97766010000487,53335.26998112001 2025-08-11,05:40:49.000,223,10968629,12685,0,1754890848,12992.402215649992,39.956512709999515,53335.1581872 2025-08-11,05:40:50.000,223,10968640,12885,0,1754890849,12992.355061479997,39.93536532000144,53334.99049632 2025-08-11,05:40:51.000,223,10968662,12805,0,1754890850,12992.280962069992,39.92831619000208,53334.94158648 2025-08-11,05:40:52.000,223,10968700,12965,0,1754890851,12992.206862660001,39.93536532000144,53334.80184408 2025-08-11,05:40:53.000,223,10968639,12845,0,1754890852,12992.173181109996,39.949463580000156,53334.65511456 2025-08-11,05:40:54.000,223,10968669,12605,0,1754890853,12992.10581801,39.91421793000336,53334.59921760001 2025-08-11,05:40:55.000,223,10968685,12605,0,1754890854,12992.03845490999,39.89307053999801,53334.459475200005 2025-08-11,05:40:56.000,223,10968650,12805,0,1754890855,12991.99803704999,39.89307053999801,53334.36864264 2025-08-11,05:40:57.000,223,10968688,12885,0,1754890856,12991.9643555,39.907168800004,53334.242874480005 2025-08-11,05:40:58.000,223,10968645,12685,0,1754890857,12991.94414657,39.89307053999801,53334.18697752001 2025-08-11,05:40:59.000,223,10968624,12845,0,1754890858,12991.93741025999,39.85782489000121,53334.08915784 2025-08-11,05:41:00.000,223,10968599,13125,0,1754890859,12991.870047159995,39.86487402000057,53333.956402560005 2025-08-11,05:41:01.000,223,10968669,12845,0,1754890860,12991.83636560999,39.829628370003775,53333.87255712 2025-08-11,05:41:02.000,223,10968650,12965,0,1754890861,12991.7622662,39.85077576000185,53333.74678896 2025-08-11,05:41:03.000,223,10968661,12965,0,1754890862,12991.769002509995,39.80143184999906,53333.69787912 2025-08-11,05:41:04.000,223,10968655,12605,0,1754890863,12991.73532095999,39.80143184999906,53333.55813672 2025-08-11,05:41:05.000,223,10968615,12925,0,1754890864,12991.73532095999,39.822579240004416,53333.467304159996 2025-08-11,05:41:06.000,223,10968690,12685,0,1754890865,12991.77573881999,39.80143184999906,53333.39044584 2025-08-11,05:41:07.000,223,10968640,12685,0,1754890866,12991.74205727,39.75913707000291,53333.32057464 2025-08-11,05:41:08.000,223,10968693,12765,0,1754890867,12991.70163941,39.787333590000344,53333.299613279996 2025-08-11,05:41:09.000,223,10968664,12965,0,1754890868,12991.67469416999,39.723891419998836,53333.17384512 2025-08-11,05:41:10.000,223,10968670,13285,0,1754890869,12991.67469416999,39.723891419998836,53333.13890952001 2025-08-11,05:41:11.000,223,10968666,12925,0,1754890870,12991.688166789994,39.68159664000268,53333.04807696 2025-08-11,05:41:12.000,223,10968627,12965,0,1754890871,12991.688166789994,39.6604492500046,53332.999167120004 2025-08-11,05:41:13.000,223,10968650,12725,0,1754890872,12991.620803689999,39.611105340001814,53332.89436032001 2025-08-11,05:41:14.000,223,10968671,13045,0,1754890873,12991.61406737999,39.58290882000438,53332.82448912001 2025-08-11,05:41:15.000,223,10968638,12685,0,1754890874,12991.607331069994,39.57585968999774,53332.72666944001 2025-08-11,05:41:16.000,223,10968663,12965,0,1754890875,12991.63427630999,39.491270129998156,53332.67077248 2025-08-11,05:41:17.000,223,10968650,13005,0,1754890876,12991.65448523999,39.44192622000264,53332.628849759996 2025-08-11,05:41:18.000,223,10968635,12965,0,1754890877,12991.68143048,39.43487709000328,53332.55199144 2025-08-11,05:41:19.000,223,10968650,12565,0,1754890878,12991.67469416999,39.364385790002416,53332.45417176 2025-08-11,05:41:20.000,223,10968596,12845,0,1754890879,12991.667957859994,39.329140139998344,53332.349364960006 2025-08-11,05:41:21.000,223,10968670,12965,0,1754890880,12991.65448523999,39.30799275000027,53332.30045512001 2025-08-11,05:41:22.000,223,10968620,12885,0,1754890881,12991.68143048,39.25159970999812,53332.26551952 2025-08-11,05:41:23.000,223,10968704,12845,0,1754890882,12991.71511202999,39.25159970999812,53332.1886612 2025-08-11,05:41:24.000,223,10968638,12725,0,1754890883,12991.69490309999,39.23045232000004,53332.13975136 2025-08-11,05:41:25.000,223,10968630,12605,0,1754890884,12991.70163941,39.195206670003245,53332.08385440001 2025-08-11,05:41:26.000,223,10968656,12965,0,1754890885,12991.72184834,39.12471537000238,53332.04193168 2025-08-11,05:41:27.000,223,10968607,12605,0,1754890886,12991.74205727,39.1035679800043,53332.03494456001 2025-08-11,05:41:28.000,223,10968659,12885,0,1754890887,12991.728584649994,39.07537145999959,53331.95109912 2025-08-11,05:41:29.000,223,10968689,12765,0,1754890888,12991.7622662,38.98373277000064,53331.90218928 2025-08-11,05:41:30.000,223,10968656,12765,0,1754890889,12991.75552988999,38.94848712000385,53331.81834384001 2025-08-11,05:41:31.000,223,10968634,12605,0,1754890890,12991.7622662,38.8920940800017,53331.78340824 2025-08-11,05:41:32.000,223,10968675,12925,0,1754890891,12991.769002509995,38.84979929999827,53331.7344984 2025-08-11,05:41:33.000,223,10968614,12685,0,1754890892,12991.77573881999,38.744062350000604,53331.61571736 2025-08-11,05:41:34.000,223,10968669,12765,0,1754890893,12991.769002509995,38.66652192000038,53331.58776888 2025-08-11,05:41:35.000,223,10968665,12925,0,1754890894,12991.789211439995,38.65242366000166,53331.58776888 2025-08-11,05:41:36.000,223,10968664,12965,0,1754890895,12991.82289299,38.567834100002074,53331.50392344001 2025-08-11,05:41:37.000,223,10968617,12765,0,1754890896,12991.809420369995,38.511441059999925,53331.55283328001 2025-08-11,05:41:38.000,223,10968677,13005,0,1754890897,12991.82289299,38.447998889998416,53331.47597496 2025-08-11,05:41:39.000,223,10968678,13125,0,1754890898,12991.84310192,38.3986549800029,53331.42706512 2025-08-11,05:41:40.000,223,10968617,12845,0,1754890899,12991.86331085,38.377507590004825,53331.37116816 2025-08-11,05:41:41.000,223,10968659,12805,0,1754890900,12991.86331085,38.321114550002676,53331.33623256001 2025-08-11,05:41:42.000,223,10968649,12725,0,1754890901,12991.87678346999,38.2999671600046,53331.33623256001 2025-08-11,05:41:43.000,223,10968612,12965,0,1754890902,12991.86331085,38.285868899998604,53331.25937424 2025-08-11,05:41:44.000,223,10968649,12805,0,1754890903,12991.86331085,38.22947586000373,53331.23841288 2025-08-11,05:41:45.000,223,10968599,13005,0,1754890904,12991.83636560999,38.1871810800003,53331.18950304 2025-08-11,05:41:46.000,223,10968680,12845,0,1754890905,12991.870047159995,38.13078803999815,53331.18950304 2025-08-11,05:41:47.000,223,10968628,12725,0,1754890906,12991.829629299995,38.11668977999943,53331.07770912001 2025-08-11,05:41:48.000,223,10968643,12965,0,1754890907,12991.85657453999,38.08144413000264,53331.02181216 2025-08-11,05:41:49.000,223,10968633,12845,0,1754890908,12991.849838229995,38.03914934999921,53331.00085080001 2025-08-11,05:41:50.000,223,10968638,13045,0,1754890909,12991.83636560999,37.96865804999834,53330.91700536 2025-08-11,05:41:51.000,223,10968685,12765,0,1754890910,12991.870047159995,37.926363270002184,53330.91001824001 2025-08-11,05:41:52.000,223,10968627,12885,0,1754890911,12991.910465019995,37.89111761999811,53330.896044 2025-08-11,05:41:53.000,223,10968639,12685,0,1754890912,12991.91720132999,37.84882284000196,53330.87508264 2025-08-11,05:41:54.000,223,10968652,12845,0,1754890913,12991.910465019995,37.813577189997886,53330.88206976001 2025-08-11,05:41:55.000,223,10968696,12925,0,1754890914,12991.94414657,37.77128241000173,53330.840147040006 2025-08-11,05:41:56.000,223,10968653,12765,0,1754890915,12991.9643555,37.750135020003654,53330.86110840001 2025-08-11,05:41:57.000,223,10968661,12965,0,1754890916,12991.99803704999,37.700791110000864,53330.81219856001 2025-08-11,05:41:58.000,223,10968648,12925,0,1754890917,12991.98456443,37.66554546000407,53330.74931448 2025-08-11,05:41:59.000,223,10968653,12765,0,1754890918,12992.011509669996,37.644398069998715,53330.72835312 2025-08-11,05:42:00.000,223,10968634,12645,0,1754890919,12992.058663839991,37.60210329000256,53330.6864304 2025-08-11,05:42:01.000,223,10968649,13005,0,1754890920,12992.02498229,37.56685763999849,53330.76328872001 2025-08-11,05:42:02.000,223,10968631,12885,0,1754890921,12992.04519122,37.517513730002975,53330.73534024 2025-08-11,05:42:03.000,223,10968611,12965,0,1754890922,12992.03845490999,37.510464600003615,53330.74931448 2025-08-11,05:42:04.000,223,10968632,12765,0,1754890923,12992.011509669996,37.461120690000826,53330.70040464 2025-08-11,05:42:05.000,223,10968674,12765,0,1754890924,12992.058663839991,37.461120690000826,53330.67944328 2025-08-11,05:42:06.000,223,10968660,12965,0,1754890925,12992.058663839991,37.3835802600006,53330.72835312 2025-08-11,05:42:07.000,223,10968637,12765,0,1754890926,12992.072136459996,37.39767851999932,53330.651494800004 2025-08-11,05:42:08.000,223,10968642,12885,0,1754890927,12992.099081699991,37.32013808999909,53330.6864304 2025-08-11,05:42:09.000,223,10968607,12965,0,1754890928,12992.119290629991,37.277843310002936,53330.721366000005 2025-08-11,05:42:10.000,223,10968649,12805,0,1754890929,12992.166444800001,37.25669592000486,53330.72835312 2025-08-11,05:42:11.000,223,10968663,12965,0,1754890930,12992.159708489991,37.20735201000207,53330.67944328 2025-08-11,05:42:12.000,223,10968640,13005,0,1754890931,12992.186653730001,37.19325375000335,53330.74931448 2025-08-11,05:42:13.000,223,10968661,13125,0,1754890932,12992.186653730001,37.15095896999992,53330.70040464 2025-08-11,05:42:14.000,223,10968586,12885,0,1754890933,12992.227071590001,37.108664190003765,53330.70739176 2025-08-11,05:42:15.000,223,10968683,12725,0,1754890934,12992.227071590001,37.01702550000482,53330.72835312 2025-08-11,05:42:16.000,223,10968634,12765,0,1754890935,12992.213598969996,37.03112376000354,53330.70739176 2025-08-11,05:42:17.000,223,10968650,12685,0,1754890936,12992.227071590001,36.91833767999924,53330.77726296 2025-08-11,05:42:18.000,223,10968614,12925,0,1754890937,12992.179917419991,36.876042900003085,53330.69341752001 2025-08-11,05:42:19.000,223,10968642,13125,0,1754890938,12992.206862660001,36.819649860000936,53330.66546904001 2025-08-11,05:42:20.000,223,10968658,12925,0,1754890939,12992.206862660001,36.74915856000007,53330.62354632001 2025-08-11,05:42:21.000,223,10968641,12765,0,1754890940,12992.179917419991,36.6786672599992,53330.66546904001 2025-08-11,05:42:22.000,223,10968620,13005,0,1754890941,12992.193390039996,36.601126829998975,53330.72835312 2025-08-11,05:42:23.000,223,10968631,12925,0,1754890942,12992.200126349991,36.55178292000346,53330.71437888001 2025-08-11,05:42:24.000,223,10968599,12645,0,1754890943,12992.186653730001,36.474242490003235,53330.69341752001 2025-08-11,05:42:25.000,223,10968635,12885,0,1754890944,12992.186653730001,36.424898580000445,53330.721366000005 2025-08-11,05:42:26.000,223,10968640,13125,0,1754890945,12992.173181109996,36.38965293000365,53330.73534024 2025-08-11,05:42:27.000,223,10968621,12885,0,1754890946,12992.206862660001,36.30506337000406,53330.770275840005 2025-08-11,05:42:28.000,223,10968674,12845,0,1754890947,12992.166444800001,36.27686684999935,53330.73534024 2025-08-11,05:42:29.000,223,10968604,12685,0,1754890948,12992.139499559991,36.22752294000384,53330.73534024 2025-08-11,05:42:30.000,223,10968707,12925,0,1754890949,12992.10581801,36.199326419999124,53330.72835312 2025-08-11,05:42:31.000,223,10968682,12605,0,1754890950,12992.03845490999,36.14293338000425,53330.63752056 2025-08-11,05:42:32.000,223,10968657,12925,0,1754890951,12991.991300739995,36.09358947000146,53330.72835312 2025-08-11,05:42:33.000,223,10968648,12925,0,1754890952,12991.93741025999,36.03719642999931,53330.65848192 2025-08-11,05:42:34.000,223,10968619,12765,0,1754890953,12991.89699239999,35.99490165000316,53330.61655920001 2025-08-11,05:42:35.000,223,10968634,12765,0,1754890954,12991.82289299,35.93145948000165,53330.64450768001 2025-08-11,05:42:36.000,223,10968676,13045,0,1754890955,12991.69490309999,35.81162426999799,53330.60957208 2025-08-11,05:42:37.000,223,10968661,12645,0,1754890956,12991.620803689999,35.74818210000376,53330.63053344 2025-08-11,05:42:38.000,223,10968686,13005,0,1754890957,12991.506286419994,35.663592540004174,53330.61655920001 2025-08-11,05:42:39.000,223,10968662,12805,0,1754890958,12991.438923319998,35.550806459999876,53330.61655920001 2025-08-11,05:42:40.000,223,10968616,12965,0,1754890959,12991.364823909993,35.48736428999837,53330.57463648001 2025-08-11,05:42:41.000,223,10968617,12885,0,1754890960,12991.263779259993,35.41687299000478,53330.5816236 2025-08-11,05:42:42.000,223,10968619,12805,0,1754890961,12991.189679850002,35.325234299998556,53330.51873952 2025-08-11,05:42:43.000,223,10968687,12805,0,1754890962,12991.135789369997,35.24064473999897,53330.5117524 2025-08-11,05:42:44.000,223,10968651,12805,0,1754890963,12991.081898889992,35.156055179999385,53330.49079104 2025-08-11,05:42:45.000,223,10968648,12645,0,1754890964,12991.007799480001,35.13490779000131,53330.504765280006 2025-08-11,05:42:46.000,223,10968666,13005,0,1754890965,12990.933700069996,35.029170840003644,53330.4418812 2025-08-11,05:42:47.000,223,10968607,12765,0,1754890966,12990.879809589991,34.99392518999957,53330.434894080005 2025-08-11,05:42:48.000,223,10968632,13165,0,1754890967,12990.852864349996,34.95163041000342,53330.39995848 2025-08-11,05:42:49.000,223,10968609,12765,0,1754890968,12990.751819699995,34.90933562999999,53330.42790696001 2025-08-11,05:42:50.000,223,10968656,12925,0,1754890969,12990.691192909995,34.89523737000127,53330.39995848 2025-08-11,05:42:51.000,223,10968666,12885,0,1754890970,12990.630566119995,34.88113911000255,53330.39297136 2025-08-11,05:42:52.000,223,10968653,12845,0,1754890971,12990.529521469995,34.81769694000104,53330.37899712001 2025-08-11,05:42:53.000,223,10968641,13205,0,1754890972,12990.468894679994,34.70491086000402,53330.30912592001 2025-08-11,05:42:54.000,223,10968611,13125,0,1754890973,12990.374586339989,34.63441956000315,53330.316113040004 2025-08-11,05:42:55.000,223,10968571,12885,0,1754890974,12990.266805379993,34.59212477999972,53330.316113040004 2025-08-11,05:42:56.000,223,10968668,12965,0,1754890975,12990.172497039988,34.49343696000142,53330.32310016 2025-08-11,05:42:57.000,223,10968649,12805,0,1754890976,12990.071452390002,34.45114217999799,53330.21130624001 2025-08-11,05:42:58.000,223,10968611,13005,0,1754890977,12989.977144049997,34.35245435999968,53330.21130624001 2025-08-11,05:42:59.000,223,10968674,13045,0,1754890978,12989.876099399997,34.30311045000417,53330.197332 2025-08-11,05:43:00.000,223,10968630,12925,0,1754890979,12989.795263679996,34.2326191500033,53330.08553808 2025-08-11,05:43:01.000,223,10968644,12765,0,1754890980,12989.694219029996,34.18327524000051,53330.09252520001 2025-08-11,05:43:02.000,223,10968683,12965,0,1754890981,12989.56622914,34.148029590003716,53330.06457672 2025-08-11,05:43:03.000,223,10968652,12765,0,1754890982,12989.50560235,34.098685680000926,53330.04361536001 2025-08-11,05:43:04.000,223,10968638,12885,0,1754890983,12989.35740352999,34.05639090000477,53330.00867976 2025-08-11,05:43:05.000,223,10968621,12885,0,1754890984,12989.29677673999,34.03524350999942,53329.95976992 2025-08-11,05:43:06.000,223,10968660,12765,0,1754890985,12989.19573208999,33.99294873000326,53329.88989872 2025-08-11,05:43:07.000,223,10968677,12965,0,1754890986,12989.128368989994,33.985899600003904,53329.94579568001 2025-08-11,05:43:08.000,223,10968645,12965,0,1754890987,12989.081214819998,33.99294873000326,53329.847976 2025-08-11,05:43:09.000,223,10968672,13045,0,1754890988,12989.020588029998,33.99999786000262,53329.86893736 2025-08-11,05:43:10.000,223,10968661,12925,0,1754890989,12988.993642789988,33.99999786000262,53329.82002752 2025-08-11,05:43:11.000,223,10968650,12885,0,1754890990,12988.892598140003,34.01409612000134,53329.79906616 2025-08-11,05:43:12.000,223,10968698,12845,0,1754890991,12988.852180280002,34.06344003000413,53329.70823360001 2025-08-11,05:43:13.000,223,10968645,13085,0,1754890992,12988.791553490002,34.07753829000285,53329.764130560005 2025-08-11,05:43:14.000,223,10968671,12805,0,1754890993,12988.717454079997,34.105734810000286,53329.70823360001 2025-08-11,05:43:15.000,223,10968634,12805,0,1754890994,12988.677036219997,34.119833069999004,53329.70124648 2025-08-11,05:43:16.000,223,10968661,13085,0,1754890995,12988.636618359997,34.13393132999772,53329.70124648 2025-08-11,05:43:17.000,223,10968651,12845,0,1754890996,12988.555782639996,34.12688219999836,53329.72220784 2025-08-11,05:43:18.000,223,10968601,12605,0,1754890997,12988.44800168,34.12688219999836,53329.65233664 2025-08-11,05:43:19.000,223,10968635,12845,0,1754890998,12988.40084750999,34.09163655000157,53329.62438816 2025-08-11,05:43:20.000,223,10968620,12965,0,1754890999,12988.34695703,34.03524350999942,53329.6034268 2025-08-11,05:43:21.000,223,10968672,12765,0,1754891000,12988.252648689995,34.01409612000134,53329.58246544 2025-08-11,05:43:22.000,223,10968613,13085,0,1754891001,12988.20549452,33.985899600003904,53329.498620000006 2025-08-11,05:43:23.000,223,10968681,13005,0,1754891002,12988.16507666,33.94360482000047,53329.547529840005 2025-08-11,05:43:24.000,223,10968650,13085,0,1754891003,12988.07750462999,33.91540830000304,53329.48464576 2025-08-11,05:43:25.000,223,10968609,12805,0,1754891004,12987.989932599994,33.86606439000025,53329.49163288001 2025-08-11,05:43:26.000,223,10968633,13005,0,1754891005,12987.902360569999,33.85901526000089,53329.428748800005 2025-08-11,05:43:27.000,223,10968619,12805,0,1754891006,12987.781106989998,33.79557308999938,53329.37285184001 2025-08-11,05:43:28.000,223,10968624,12965,0,1754891007,12987.666589719993,33.746229180003866,53329.32394200001 2025-08-11,05:43:29.000,223,10968622,12965,0,1754891008,12987.558808759997,33.72508178999851,53329.30298064001 2025-08-11,05:43:30.000,223,10968606,13005,0,1754891009,12987.410609940001,33.68278701000236,53329.2890064 2025-08-11,05:43:31.000,223,10968642,13085,0,1754891010,12987.296092669996,33.61934484000085,53329.23310944001 2025-08-11,05:43:32.000,223,10968668,12925,0,1754891011,12987.14789385,33.57000092999806,53329.17721248 2025-08-11,05:43:33.000,223,10968681,12925,0,1754891012,12987.08053074999,33.513607890003186,53329.15625112001 2025-08-11,05:43:34.000,223,10968584,13085,0,1754891013,12986.94580455,33.485411369998474,53329.08637992001 2025-08-11,05:43:35.000,223,10968607,12925,0,1754891014,12986.90538669,33.464263980000396,53329.0793928 2025-08-11,05:43:36.000,223,10968658,12685,0,1754891015,12986.736978939989,33.37967442000081,53329.0095216 2025-08-11,05:43:37.000,223,10968604,12805,0,1754891016,12986.669615839994,33.344428770004015,53328.91868904001 2025-08-11,05:43:38.000,223,10968659,12845,0,1754891017,12986.595516429988,33.33033050999802,53328.89772768001 2025-08-11,05:43:39.000,223,10968705,12685,0,1754891018,12986.534889639988,33.27393747000315,53328.827856480006 2025-08-11,05:43:40.000,223,10968617,12605,0,1754891019,12986.474262850003,33.25983921000443,53328.77195952001 2025-08-11,05:43:41.000,223,10968598,12925,0,1754891020,12986.339536649997,33.18934791000356,53328.74401104 2025-08-11,05:43:42.000,223,10968629,12885,0,1754891021,12986.265437239992,33.18934791000356,53328.660165600006 2025-08-11,05:43:43.000,223,10968647,13165,0,1754891022,12986.164392589992,33.15410225999949,53328.59728152 2025-08-11,05:43:44.000,223,10968631,13045,0,1754891023,12986.070084250001,33.13295487000141,53328.590294400004 2025-08-11,05:43:45.000,223,10968638,12925,0,1754891024,12985.9690396,33.125905740002054,53328.5553588 2025-08-11,05:43:46.000,223,10968658,13045,0,1754891025,12985.90167649999,33.104758350003976,53328.492474720006 2025-08-11,05:43:47.000,223,10968591,12605,0,1754891026,12985.80736816,33.076561829999264,53328.42959064 2025-08-11,05:43:48.000,223,10968608,12685,0,1754891027,12985.72653244,33.02721792000375,53328.39465504001 2025-08-11,05:43:49.000,223,10968616,12805,0,1754891028,12985.57833361999,32.99902139999904,53328.31779672001 2025-08-11,05:43:50.000,223,10968613,12885,0,1754891029,12985.477288969989,32.942628360004164,53328.28984824 2025-08-11,05:43:51.000,223,10968633,12885,0,1754891030,12985.376244319988,32.886235320002015,53328.21997704 2025-08-11,05:43:52.000,223,10968640,12765,0,1754891031,12985.295408599988,32.82279315000051,53328.15010584001 2025-08-11,05:43:53.000,223,10968634,12525,0,1754891032,12985.234781810002,32.79459663000307,53328.087221760004 2025-08-11,05:43:54.000,223,10968623,12765,0,1754891033,12985.086582989992,32.74525272000028,53328.05927328001 2025-08-11,05:43:55.000,223,10968614,12885,0,1754891034,12985.039428819997,32.68181054999877,53328.038311920005 2025-08-11,05:43:56.000,223,10968688,12685,0,1754891035,12984.985538339992,32.667712290000054,53328.07324752 2025-08-11,05:43:57.000,223,10968681,12765,0,1754891036,12984.891230000001,32.56902447000175,53327.98241496001 2025-08-11,05:43:58.000,223,10968678,13045,0,1754891037,12984.796921659996,32.51968055999896,53327.88459528 2025-08-11,05:43:59.000,223,10968638,13125,0,1754891038,12984.72282224999,32.40689448000194,53327.90555664 2025-08-11,05:44:00.000,223,10968652,12805,0,1754891039,12984.64198652999,32.38574709000386,53327.84267256001 2025-08-11,05:44:01.000,223,10968677,12885,0,1754891040,12984.54094187999,32.28705926999828,53327.73786576 2025-08-11,05:44:02.000,223,10968656,12645,0,1754891041,12984.44663354,32.2659118800002,53327.79376272001 2025-08-11,05:44:03.000,223,10968653,12965,0,1754891042,12984.365797819999,32.209518839998054,53327.751840000004 2025-08-11,05:44:04.000,223,10968693,12845,0,1754891043,12984.231071619994,32.12492927999847,53327.59812336001 2025-08-11,05:44:05.000,223,10968615,12845,0,1754891044,12984.156972209988,32.04033971999888,53327.56318776 2025-08-11,05:44:06.000,223,10968653,12965,0,1754891045,12984.028982319993,31.98394668000401,53327.535239280005 2025-08-11,05:44:07.000,223,10968652,13085,0,1754891046,12983.934673980002,31.906406250003783,53327.486329440006 2025-08-11,05:44:08.000,223,10968610,12765,0,1754891047,12983.840365639997,31.857062340000994,53327.465368080004 2025-08-11,05:44:09.000,223,10968684,13045,0,1754891048,12983.766266229992,31.786571040000126,53327.465368080004 2025-08-11,05:44:10.000,223,10968592,12965,0,1754891049,12983.658485269996,31.75132539000333,53327.40947112001 2025-08-11,05:44:11.000,223,10968623,12925,0,1754891050,12983.597858479996,31.779521910000767,53327.36056128001 2025-08-11,05:44:12.000,223,10968686,12685,0,1754891051,12983.46313227999,31.70198148000054,53327.35357416 2025-08-11,05:44:13.000,223,10968674,12605,0,1754891052,12983.375560249995,31.65263756999775,53327.32562568 2025-08-11,05:44:14.000,223,10968657,12925,0,1754891053,12983.24757036,31.596244530002878,53327.23479312 2025-08-11,05:44:15.000,223,10968604,12445,0,1754891054,12983.146525709999,31.546900620000088,53327.21383176 2025-08-11,05:44:16.000,223,10968611,12885,0,1754891055,12983.011799509994,31.46936018999986,53327.17889616 2025-08-11,05:44:17.000,223,10968610,12925,0,1754891056,12982.890545929993,31.420016280004347,53327.05312800001 2025-08-11,05:44:18.000,223,10968643,12885,0,1754891057,12982.722138179997,31.33542672000476,53327.11601208 2025-08-11,05:44:19.000,223,10968674,12765,0,1754891058,12982.607620909992,31.28608281000197,53327.0181924 2025-08-11,05:44:20.000,223,10968639,12885,0,1754891059,12982.493103640001,31.201493250002386,53327.0181924 2025-08-11,05:44:21.000,223,10968670,12765,0,1754891060,12982.419004229996,31.152149339999596,53326.92037272 2025-08-11,05:44:22.000,223,10968695,12525,0,1754891061,12982.344904819991,31.095756300004723,53326.87146288 2025-08-11,05:44:23.000,223,10968640,13045,0,1754891062,12982.257332789995,31.08165803999873,53326.87146288 2025-08-11,05:44:24.000,223,10968614,13085,0,1754891063,12982.12260658999,31.06051065000065,53326.80159168 2025-08-11,05:44:25.000,223,10968633,12765,0,1754891064,12982.02829825,30.982970220000425,53326.80857880001 2025-08-11,05:44:26.000,223,10968649,12765,0,1754891065,12981.927253599999,30.95477370000299,53326.7736432 2025-08-11,05:44:27.000,223,10968667,12965,0,1754891066,12981.832945259994,30.89133153000148,53326.745694720004 2025-08-11,05:44:28.000,223,10968650,13045,0,1754891067,12981.745373229998,30.89838066000084,53326.73870760001 2025-08-11,05:44:29.000,223,10968681,13125,0,1754891068,12981.684746439998,30.84903674999805,53326.66883640001 2025-08-11,05:44:30.000,223,10968628,13005,0,1754891069,12981.603910719998,30.863135010004044,53326.66184928 2025-08-11,05:44:31.000,223,10968636,12845,0,1754891070,12981.516338690002,30.820840230000613,53326.647875040006 2025-08-11,05:44:32.000,223,10968659,12925,0,1754891071,12981.469184519992,30.764447189998464,53326.60595232 2025-08-11,05:44:33.000,223,10968623,12965,0,1754891072,12981.422030349997,30.757398059999105,53326.578003840004 2025-08-11,05:44:34.000,223,10968665,12725,0,1754891073,12981.408557729992,30.743299800000386,53326.55704248 2025-08-11,05:44:35.000,223,10968606,12885,0,1754891074,12981.374876180002,30.72215241000231,53326.54306824 2025-08-11,05:44:36.000,223,10968665,12645,0,1754891075,12981.368139869992,30.686906759998237,53326.57101672001 2025-08-11,05:44:37.000,223,10968663,12925,0,1754891076,12981.381612489997,30.70805415000359,53326.5640296 2025-08-11,05:44:38.000,223,10968646,13245,0,1754891077,12981.347930939992,30.686906759998237,53326.55005536001 2025-08-11,05:44:39.000,223,10968615,12685,0,1754891078,12981.314249390001,30.72215241000231,53326.578003840004 2025-08-11,05:44:40.000,223,10968601,12605,0,1754891079,12981.253622600001,30.66575937000016,53326.55704248 2025-08-11,05:44:41.000,223,10968671,12925,0,1754891080,12981.206468429991,30.679857629998878,53326.57101672001 2025-08-11,05:44:42.000,223,10968617,12885,0,1754891081,12981.10542377999,30.686906759998237,53326.647875040006 2025-08-11,05:44:43.000,223,10968630,13005,0,1754891082,12981.0515333,30.644611980002082,53326.58499096 2025-08-11,05:44:44.000,223,10968642,12765,0,1754891083,12981.00437912999,30.623464590004005,53326.578003840004 2025-08-11,05:44:45.000,223,10968621,13165,0,1754891084,12980.92354340999,30.630513720003364,53326.578003840004 2025-08-11,05:44:46.000,223,10968631,12845,0,1754891085,12980.88312554999,30.595268069999292,53326.5640296 2025-08-11,05:44:47.000,223,10968686,12965,0,1754891086,12980.835971379995,30.560022420002497,53326.55005536001 2025-08-11,05:44:48.000,223,10968631,13045,0,1754891087,12980.76187196999,30.567071550001856,53326.61992656001 2025-08-11,05:44:49.000,223,10968654,13085,0,1754891088,12980.694508869994,30.581169810000574,53326.647875040006 2025-08-11,05:44:50.000,223,10968659,12765,0,1754891089,12980.647354699999,30.531825899997784,53326.647875040006 2025-08-11,05:44:51.000,223,10968621,12725,0,1754891090,12980.546310049998,30.510678509999707,53326.66883640001 2025-08-11,05:44:52.000,223,10968616,12965,0,1754891091,12980.492419569993,30.4472363399982,53326.67582352 2025-08-11,05:44:53.000,223,10968665,12845,0,1754891092,12980.431792779993,30.461334600004193,53326.68281064 2025-08-11,05:44:54.000,223,10968647,12925,0,1754891093,12980.317275510002,30.362646779998613,53326.71774624001 2025-08-11,05:44:55.000,223,10968567,13005,0,1754891094,12980.276857650002,30.32035200000246,53326.72473336 2025-08-11,05:44:56.000,223,10968655,12805,0,1754891095,12980.196021930002,30.278057219999027,53326.78063032 2025-08-11,05:44:57.000,223,10968632,12885,0,1754891096,12980.169076689992,30.285106349998387,53326.766656080006 2025-08-11,05:44:58.000,223,10968669,12965,0,1754891097,12980.115186210001,30.25690983000095,53326.73870760001 2025-08-11,05:44:59.000,223,10968681,12645,0,1754891098,12980.115186210001,30.24986070000159,53326.794604560004 2025-08-11,05:45:00.000,223,10968648,12845,0,1754891099,12980.027614179991,30.26395896000031,53326.78761744001 2025-08-11,05:45:01.000,223,10968652,12925,0,1754891100,12979.980460009996,30.228713310003513,53326.80159168 2025-08-11,05:45:02.000,223,10968651,12925,0,1754891101,12979.93330584,30.20756591999816,53326.89941136 2025-08-11,05:45:03.000,223,10968679,12925,0,1754891102,12979.85247012,30.193467659999442,53326.864475760005 2025-08-11,05:45:04.000,223,10968656,12605,0,1754891103,12979.80531594999,30.108878099999856,53326.90639848001 2025-08-11,05:45:05.000,223,10968651,13085,0,1754891104,12979.697534989995,30.08068158000242,53326.92037272 2025-08-11,05:45:06.000,223,10968654,12605,0,1754891105,12979.63017189,30.045435929998348,53326.934346960006 2025-08-11,05:45:07.000,223,10968664,12685,0,1754891106,12979.54933617,29.996092020002834,53326.97626968001 2025-08-11,05:45:08.000,223,10968670,12965,0,1754891107,12979.468500449999,29.89740420000453,53326.95530832001 2025-08-11,05:45:09.000,223,10968634,12885,0,1754891108,12979.387664729999,29.876256809999177,53326.983256800006 2025-08-11,05:45:10.000,223,10968663,12765,0,1754891109,12979.320301629989,29.784618120000232,53326.97626968001 2025-08-11,05:45:11.000,223,10968676,12605,0,1754891110,12979.246202219998,29.756421600002795,53326.962295440004 2025-08-11,05:45:12.000,223,10968634,12765,0,1754891111,12979.192311739993,29.735274210004718,53327.0181924 2025-08-11,05:45:13.000,223,10968677,12725,0,1754891112,12979.098003400002,29.728225079998083,53327.0181924 2025-08-11,05:45:14.000,223,10968654,12765,0,1754891113,12979.003695059997,29.700028560000646,53327.06011512 2025-08-11,05:45:15.000,223,10968611,12725,0,1754891114,12978.922859339997,29.700028560000646,53327.07408936001 2025-08-11,05:45:16.000,223,10968623,13125,0,1754891115,12978.835287310001,29.650684649997856,53327.0880636 2025-08-11,05:45:17.000,223,10968625,12965,0,1754891116,12978.67361587,29.636586389999138,53327.03915376 2025-08-11,05:45:18.000,223,10968637,12965,0,1754891117,12978.538889669995,29.601340740002342,53327.07408936001 2025-08-11,05:45:19.000,223,10968668,12845,0,1754891118,12978.45131764,29.650684649997856,53327.12299920001 2025-08-11,05:45:20.000,223,10968608,12965,0,1754891119,12978.316591439994,29.61543900000106,53327.11601208 2025-08-11,05:45:21.000,223,10968643,12765,0,1754891120,12978.168392619998,29.685930300001928,53327.0880636 2025-08-11,05:45:22.000,223,10968657,13005,0,1754891121,12978.053875349993,29.650684649997856,53327.081076480004 2025-08-11,05:45:23.000,223,10968661,12765,0,1754891122,12977.959567010003,29.67183204000321,53327.081076480004 2025-08-11,05:45:24.000,223,10968657,12845,0,1754891123,12977.791159259992,29.636586389999138,53327.12299920001 2025-08-11,05:45:25.000,223,10968635,12845,0,1754891124,12977.629487819991,29.66478291000385,53327.10902496 2025-08-11,05:45:26.000,223,10968599,12765,0,1754891125,12977.51497055,29.636586389999138,53327.102037840006 2025-08-11,05:45:27.000,223,10968650,13245,0,1754891126,12977.39371697,29.62248813000042,53327.081076480004 2025-08-11,05:45:28.000,223,10968647,12925,0,1754891127,12977.24551814999,29.6083898700017,53327.09505072001 2025-08-11,05:45:29.000,223,10968654,12965,0,1754891128,12977.157946119994,29.61543900000106,53327.05312800001 2025-08-11,05:45:30.000,223,10968659,13085,0,1754891129,12977.003010989989,29.580193350004265,53327.032166640005 2025-08-11,05:45:31.000,223,10968647,13005,0,1754891130,12976.875021099993,29.601340740002342,53327.06710224 2025-08-11,05:45:32.000,223,10968704,12645,0,1754891131,12976.787449069998,29.580193350004265,53327.01120528 2025-08-11,05:45:33.000,223,10968700,12845,0,1754891132,12976.645986559997,29.56609508999827,53326.983256800006 2025-08-11,05:45:34.000,223,10968655,12965,0,1754891133,12976.524732979997,29.580193350004265,53327.01120528 2025-08-11,05:45:35.000,223,10968596,12925,0,1754891134,12976.356325230001,29.544947700000193,53326.934346960006 2025-08-11,05:45:36.000,223,10968617,12925,0,1754891135,12976.241807959996,29.50265292000404,53326.92735984001 2025-08-11,05:45:37.000,223,10968619,12845,0,1754891136,12976.12729068999,29.537898570000834,53326.983256800006 2025-08-11,05:45:38.000,223,10968667,12805,0,1754891137,12975.999300799995,29.544947700000193,53326.97626968001 2025-08-11,05:45:39.000,223,10968694,12965,0,1754891138,12975.88478352999,29.474456399999326,53326.96928256 2025-08-11,05:45:40.000,223,10968655,12805,0,1754891139,12975.763529949989,29.509702050003398,53326.92037272 2025-08-11,05:45:41.000,223,10968650,12765,0,1754891140,12975.675957919993,29.530849440001475,53326.92037272 2025-08-11,05:45:42.000,223,10968677,12565,0,1754891141,12975.588385889998,29.544947700000193,53326.92037272 2025-08-11,05:45:43.000,223,10968688,12845,0,1754891142,12975.453659689992,29.6083898700017,53326.92037272 2025-08-11,05:45:44.000,223,10968641,12965,0,1754891143,12975.352615039992,29.580193350004265,53326.9483212 2025-08-11,05:45:45.000,223,10968657,12885,0,1754891144,12975.190943599991,29.551996829999553,53326.83652728001 2025-08-11,05:45:46.000,223,10968662,12685,0,1754891145,12975.103371569996,29.544947700000193,53326.83652728001 2025-08-11,05:45:47.000,223,10968682,12925,0,1754891146,12974.982117989995,29.6083898700017,53326.82255304 2025-08-11,05:45:48.000,223,10968692,12965,0,1754891147,12974.90801857999,29.587242480003624,53326.82954016 2025-08-11,05:45:49.000,223,10968667,12685,0,1754891148,12974.77329238,29.62248813000042,53326.80857880001 2025-08-11,05:45:50.000,223,10968615,12885,0,1754891149,12974.64530248999,29.6083898700017,53326.78063032 2025-08-11,05:45:51.000,223,10968630,12765,0,1754891150,12974.456685809993,29.55904595999891,53326.78063032 2025-08-11,05:45:52.000,223,10968673,13005,0,1754891151,12974.301750680002,29.551996829999553,53326.82255304 2025-08-11,05:45:53.000,223,10968711,12765,0,1754891152,12974.153551859992,29.474456399999326,53326.75268184 2025-08-11,05:45:54.000,223,10968682,12805,0,1754891153,12974.018825660001,29.460358140000608,53326.75966896001 2025-08-11,05:45:55.000,223,10968602,12645,0,1754891154,12973.911044699991,29.45330901000125,53326.794604560004 2025-08-11,05:45:56.000,223,10968598,12805,0,1754891155,12973.76958218999,29.45330901000125,53326.68281064 2025-08-11,05:45:57.000,223,10968673,12965,0,1754891156,12973.61464706,29.523800310002116,53326.71774624001 2025-08-11,05:45:58.000,223,10968676,12805,0,1754891157,12973.44623930999,29.523800310002116,53326.67582352 2025-08-11,05:45:59.000,223,10968649,13205,0,1754891158,12973.298040489994,29.481505529998685,53326.696784880005 2025-08-11,05:46:00.000,223,10968621,12925,0,1754891159,12973.156577979993,29.3969159699991,53326.60595232 2025-08-11,05:46:01.000,223,10968695,12605,0,1754891160,12972.974697609992,29.38281771000038,53326.60595232 2025-08-11,05:46:02.000,223,10968691,12925,0,1754891161,12972.799553550001,29.347572060003586,53326.529094000005 2025-08-11,05:46:03.000,223,10968678,12845,0,1754891162,12972.664827349996,29.333473800004867,53326.52210688001 2025-08-11,05:46:04.000,223,10968637,12805,0,1754891163,12972.51662853,29.312326409999514,53326.480184160006 2025-08-11,05:46:05.000,223,10968698,12925,0,1754891164,12972.37516602,29.248884239998006,53326.40332584001 2025-08-11,05:46:06.000,223,10968630,12925,0,1754891165,12972.28759398999,29.22773684999993,53326.34044176 2025-08-11,05:46:07.000,223,10968676,12925,0,1754891166,12972.152867789999,29.199540330002492,53326.29851904 2025-08-11,05:46:08.000,223,10968697,12805,0,1754891167,12972.058559449993,29.199540330002492,53326.30550616001 2025-08-11,05:46:09.000,223,10968631,12725,0,1754891168,12971.910360629998,29.199540330002492,53326.21467360001 2025-08-11,05:46:10.000,223,10968588,13245,0,1754891169,12971.789107049997,29.22773684999993,53326.06095696 2025-08-11,05:46:11.000,223,10968667,12765,0,1754891170,12971.640908230002,29.248884239998006,53326.10287968 2025-08-11,05:46:12.000,223,10968686,12725,0,1754891171,12971.526390959996,29.298228150000796,53326.04698272001 2025-08-11,05:46:13.000,223,10968608,13125,0,1754891172,12971.425346309996,29.347572060003586,53326.01204712 2025-08-11,05:46:14.000,223,10968650,12765,0,1754891173,12971.25020224999,29.368719450001663,53325.97012440001 2025-08-11,05:46:15.000,223,10968641,12725,0,1754891174,12971.142421289995,29.368719450001663,53325.92121456001 2025-08-11,05:46:16.000,223,10968603,12805,0,1754891175,12971.02790401999,29.361670320002304,53325.84435624 2025-08-11,05:46:17.000,223,10968644,12805,0,1754891176,12970.980749849994,29.411014229997818,53325.78147216001 2025-08-11,05:46:18.000,223,10968643,13085,0,1754891177,12970.893177819999,29.43216162000317,53325.75352368001 2025-08-11,05:46:19.000,223,10968626,12605,0,1754891178,12970.778660549993,29.411014229997818,53325.690639600005 2025-08-11,05:46:20.000,223,10968589,12965,0,1754891179,12970.704561140003,29.43921075000253,53325.66967824 2025-08-11,05:46:21.000,223,10968667,12805,0,1754891180,12970.610252799997,29.44625988000189,53325.63474264001 2025-08-11,05:46:22.000,223,10968717,12605,0,1754891181,12970.549626009997,29.43921075000253,53325.57884568 2025-08-11,05:46:23.000,223,10968677,12805,0,1754891182,12970.421636120001,29.474456399999326,53325.522948720005 2025-08-11,05:46:24.000,223,10968696,12765,0,1754891183,12970.313855159991,29.50265292000404,53325.48801312 2025-08-11,05:46:25.000,223,10968650,13125,0,1754891184,12970.253228369991,29.56609508999827,53325.44609040001 2025-08-11,05:46:26.000,223,10968612,13205,0,1754891185,12970.09829324,29.551996829999553,53325.355257840005 2025-08-11,05:46:27.000,223,10968668,12925,0,1754891186,12969.983775969995,29.573144220004906,53325.32032224 2025-08-11,05:46:28.000,223,10968621,12925,0,1754891187,12969.82884083999,29.594291610002983,53325.285386640004 2025-08-11,05:46:29.000,223,10968642,12965,0,1754891188,12969.727796189989,29.61543900000106,53325.257438160006 2025-08-11,05:46:30.000,223,10968625,13085,0,1754891189,12969.613278919998,29.685930300001928,53325.21551544 2025-08-11,05:46:31.000,223,10968617,12925,0,1754891190,12969.451607479998,29.692979430001287,53325.11070864001 2025-08-11,05:46:32.000,223,10968617,12925,0,1754891191,12969.417925929993,29.707077690000006,53325.13167000001 2025-08-11,05:46:33.000,223,10968632,12925,0,1754891192,12969.310144969997,29.721175949998724,53325.08276016001 2025-08-11,05:46:34.000,223,10968600,12965,0,1754891193,12969.202364010001,29.749372470003436,53325.01288896001 2025-08-11,05:46:35.000,223,10968609,12725,0,1754891194,12969.155209839992,29.777568990000873,53324.97795336 2025-08-11,05:46:36.000,223,10968605,13125,0,1754891195,12969.161946150001,29.833962030003022,53324.950004880004 2025-08-11,05:46:37.000,223,10968655,13005,0,1754891196,12969.081110430001,29.91150246000325,53324.922056400006 2025-08-11,05:46:38.000,223,10968616,13245,0,1754891197,12969.027219949996,30.003141150002193,53324.91506928001 2025-08-11,05:46:39.000,223,10968621,12925,0,1754891198,12969.013747329991,30.115927229999215,53324.8871208 2025-08-11,05:46:40.000,223,10968638,13245,0,1754891199,12969.027219949996,30.228713310003513,53324.82423672001 2025-08-11,05:46:41.000,223,10968638,12685,0,1754891200,12968.97332946999,30.27100808999967,53324.78930112 2025-08-11,05:46:42.000,223,10968613,13005,0,1754891201,12968.946384229996,30.355597649999254,53324.74039128 2025-08-11,05:46:43.000,223,10968621,12965,0,1754891202,12968.93291160999,30.419039820000762,53324.74039128 2025-08-11,05:46:44.000,223,10968645,13005,0,1754891203,12968.83186695999,30.48248199000227,53324.71942992 2025-08-11,05:46:45.000,223,10968563,12765,0,1754891204,12968.744294929995,30.560022420002497,53324.70545568001 2025-08-11,05:46:46.000,223,10968639,13045,0,1754891205,12968.663459209994,30.623464590004005,53324.67750720001 2025-08-11,05:46:47.000,223,10968681,12885,0,1754891206,12968.62977765999,30.588218939999933,53324.62161024 2025-08-11,05:46:48.000,223,10968593,12605,0,1754891207,12968.596096109999,30.644611980002082,53324.62859736001 2025-08-11,05:46:49.000,223,10968633,13165,0,1754891208,12968.535469319999,30.686906759998237,53324.614623120004 2025-08-11,05:46:50.000,223,10968587,12885,0,1754891209,12968.515260389999,30.736250670001027,53324.62161024 2025-08-11,05:46:51.000,223,10968640,12885,0,1754891210,12968.387270499989,30.736250670001027,53324.586674640006 2025-08-11,05:46:52.000,223,10968639,13205,0,1754891211,12968.299698469993,30.757398059999105,53324.54475192 2025-08-11,05:46:53.000,223,10968672,12685,0,1754891212,12968.245807990003,30.736250670001027,53324.53077768 2025-08-11,05:46:54.000,223,10968604,12805,0,1754891213,12968.164972270002,30.764447189998464,53324.5028292 2025-08-11,05:46:55.000,223,10968698,12845,0,1754891214,12968.131290719997,30.792643710003176,53324.53776480001 2025-08-11,05:46:56.000,223,10968676,12925,0,1754891215,12968.097609169992,30.84198761999869,53324.48885496001 2025-08-11,05:46:57.000,223,10968629,13045,0,1754891216,12968.043718690002,30.83493848999933,53324.50981632001 2025-08-11,05:46:58.000,223,10968608,13125,0,1754891217,12967.962882970001,30.83493848999933,53324.47488072 2025-08-11,05:46:59.000,223,10968643,12885,0,1754891218,12967.868574629996,30.813791100001254,53324.40500952 2025-08-11,05:47:00.000,223,10968608,12965,0,1754891219,12967.80121153,30.827889359999972,53324.432958 2025-08-11,05:47:01.000,223,10968640,12965,0,1754891220,12967.70016688,30.83493848999933,53324.39103528001 2025-08-11,05:47:02.000,223,10968629,12885,0,1754891221,12967.61259484999,30.863135010004044,53324.349112560005 2025-08-11,05:47:03.000,223,10968618,12645,0,1754891222,12967.51828651,30.863135010004044,53324.349112560005 2025-08-11,05:47:04.000,223,10968653,12925,0,1754891223,12967.45092340999,30.84903674999805,53324.33513832 2025-08-11,05:47:05.000,223,10968580,12845,0,1754891224,12967.403769239994,30.9054297900002,53324.25828 2025-08-11,05:47:06.000,223,10968612,12805,0,1754891225,12967.363351379994,30.89133153000148,53324.25828 2025-08-11,05:47:07.000,223,10968649,12885,0,1754891226,12967.289251969989,30.9054297900002,53324.26526712 2025-08-11,05:47:08.000,223,10968639,13125,0,1754891227,12967.188207319989,30.93362631000491,53324.230331520004 2025-08-11,05:47:09.000,223,10968597,12805,0,1754891228,12967.127580529988,30.93362631000491,53324.20238304001 2025-08-11,05:47:10.000,223,10968656,12885,0,1754891229,12967.073690049998,30.982970220000425,53324.1185376 2025-08-11,05:47:11.000,223,10968609,13245,0,1754891230,12966.992854329997,31.06051065000065,53324.12552472001 2025-08-11,05:47:12.000,223,10968626,12765,0,1754891231,12966.945700160002,31.10985456000344,53324.07661488001 2025-08-11,05:47:13.000,223,10968686,12765,0,1754891232,12966.918754919992,31.12395282000216,53324.083602000006 2025-08-11,05:47:14.000,223,10968628,12885,0,1754891233,12966.858128129992,31.159198469998955,53324.062640640004 2025-08-11,05:47:15.000,223,10968643,13045,0,1754891234,12966.858128129992,31.257886290004535,53324.02071792 2025-08-11,05:47:16.000,223,10968634,12765,0,1754891235,12966.844655510002,31.28608281000197,53324.02071792 2025-08-11,05:47:17.000,223,10968656,12805,0,1754891236,12966.858128129992,31.328377589998126,53323.99975656 2025-08-11,05:47:18.000,223,10968634,13085,0,1754891237,12966.837919199992,31.441163670002425,53324.03469216001 2025-08-11,05:47:19.000,223,10968661,12845,0,1754891238,12966.837919199992,31.455261930001143,53323.98578232001 2025-08-11,05:47:20.000,223,10968584,12845,0,1754891239,12966.898545989992,31.52575323000201,53323.99276944 2025-08-11,05:47:21.000,223,10968621,12845,0,1754891240,12966.972645399997,31.603293660002237,53323.99975656 2025-08-11,05:47:22.000,223,10968665,12925,0,1754891241,12967.033272189998,31.687883220001822,53323.98578232001 2025-08-11,05:47:23.000,223,10968676,12845,0,1754891242,12967.093898979998,31.730177999997977,53323.99975656 2025-08-11,05:47:24.000,223,10968623,12965,0,1754891243,12967.208416249989,31.857062340000994,53323.97180808 2025-08-11,05:47:25.000,223,10968652,12765,0,1754891244,12967.302724589994,31.955750159999297,53323.95084672 2025-08-11,05:47:26.000,223,10968618,12765,0,1754891245,12967.45092340999,31.99804494000273,53323.97180808 2025-08-11,05:47:27.000,223,10968693,12685,0,1754891246,12967.585649609995,32.04033971999888,53323.98578232001 2025-08-11,05:47:28.000,223,10968642,13125,0,1754891247,12967.767529979996,32.13902754000446,53324.00674368001 2025-08-11,05:47:29.000,223,10968658,12765,0,1754891248,12967.956146659992,32.18837144999998,53324.062640640004 2025-08-11,05:47:30.000,223,10968620,13085,0,1754891249,12968.117818099992,32.28001013999892,53324.06962776 2025-08-11,05:47:31.000,223,10968682,12925,0,1754891250,12968.353588949998,32.31525579000299,53324.15347320001 2025-08-11,05:47:32.000,223,10968682,12965,0,1754891251,12968.58935979999,32.428041870000015,53324.300202720005 2025-08-11,05:47:33.000,223,10968696,13125,0,1754891252,12968.8588122,32.50558230000024,53324.35609968 2025-08-11,05:47:34.000,223,10968670,12925,0,1754891253,12969.114791979991,32.63951577000262,53324.40500952 2025-08-11,05:47:35.000,223,10968649,12965,0,1754891254,12969.357299139992,32.68181054999877,53324.467893600005 2025-08-11,05:47:36.000,223,10968713,12845,0,1754891255,12969.606542609989,32.82279315000051,53324.5727004 2025-08-11,05:47:37.000,223,10968686,12925,0,1754891256,12969.85578608,32.935579230004805,53324.66353296 2025-08-11,05:47:38.000,223,10968641,12925,0,1754891257,12970.105029549995,33.062463570000546,53324.803275360006 2025-08-11,05:47:39.000,223,10968667,12765,0,1754891258,12970.401427190001,33.16820051999821,53324.98494048 2025-08-11,05:47:40.000,223,10968625,12605,0,1754891259,12970.670879589998,33.32328137999866,53325.068785920004 2025-08-11,05:47:41.000,223,10968615,12765,0,1754891260,12970.96727722999,33.43606746000296,53325.2714124 2025-08-11,05:47:42.000,223,10968685,12765,0,1754891261,12971.31082903999,33.54885353999998,53325.425129040006 2025-08-11,05:47:43.000,223,10968681,12845,0,1754891262,12971.640908230002,33.64049222999893,53325.620768400004 2025-08-11,05:47:44.000,223,10968641,12685,0,1754891263,12971.923833250003,33.746229180003866,53325.76749792 2025-08-11,05:47:45.000,223,10968662,12885,0,1754891264,12972.280857679994,33.922457430002396,53325.94217592 2025-08-11,05:47:46.000,223,10968687,12885,0,1754891265,12972.61093686999,34.05639090000477,53326.15178952 2025-08-11,05:47:47.000,223,10968643,13125,0,1754891266,12972.961224990002,34.19032436999987,53326.32646752 2025-08-11,05:47:48.000,223,10968616,13085,0,1754891267,12973.271095249998,34.30311045000417,53326.598965200006 2025-08-11,05:47:49.000,223,10968598,12965,0,1754891268,12973.61464706,34.41589653000119,53326.82954016 2025-08-11,05:47:50.000,223,10968649,13005,0,1754891269,12973.89757208,34.59917390999908,53327.0880636 2025-08-11,05:47:51.000,223,10968644,12685,0,1754891270,12974.227651269997,34.754254769999534,53327.318638560006 2025-08-11,05:47:52.000,223,10968640,12925,0,1754891271,12974.564466769989,34.88113911000255,53327.584149120004 2025-08-11,05:47:53.000,223,10968644,13165,0,1754891272,12974.93496382,35.05031823000172,53327.81472408001 2025-08-11,05:47:54.000,223,10968615,12725,0,1754891273,12975.238097770001,35.24064473999897,53328.08023464001 2025-08-11,05:47:55.000,223,10968638,12925,0,1754891274,12975.622067439988,35.40277472999878,53328.35273232 2025-08-11,05:47:56.000,223,10968671,12965,0,1754891275,12976.00603710999,35.564904719998594,53328.611255760006 2025-08-11,05:47:57.000,223,10968708,12765,0,1754891276,12976.376534160001,35.70588732000033,53328.89074056 2025-08-11,05:47:58.000,223,10968656,13045,0,1754891277,12976.760503830003,35.90326296000421,53329.18419960001 2025-08-11,05:47:59.000,223,10968642,12765,0,1754891278,12977.178155049995,36.11473685999954,53329.47067152001 2025-08-11,05:48:00.000,223,10968656,12925,0,1754891279,12977.636224130001,36.31211250000342,53329.82002752 2025-08-11,05:48:01.000,223,10968653,13285,0,1754891280,12978.114502139993,36.55883205000282,53330.14143504001 2025-08-11,05:48:02.000,223,10968634,13085,0,1754891281,12978.579307529995,36.77735508000478,53330.45585544001 2025-08-11,05:48:03.000,223,10968655,12885,0,1754891282,12979.037376610002,37.002927239998826,53330.78425008001 2025-08-11,05:48:04.000,223,10968626,13005,0,1754891283,12979.441555209989,37.19325375000335,53331.11963184001 2025-08-11,05:48:05.000,223,10968691,12765,0,1754891284,12979.90636059999,37.411776779998036,53331.53885904 2025-08-11,05:48:06.000,223,10968629,12645,0,1754891285,12980.364429679998,37.60915242000192,53331.86026656 2025-08-11,05:48:07.000,223,10968709,13045,0,1754891286,12980.856180309995,37.85587197000132,53332.23757104 2025-08-11,05:48:08.000,223,10968602,12765,0,1754891287,12981.334458320001,38.053247609997925,53332.628849759996 2025-08-11,05:48:09.000,223,10968681,12965,0,1754891288,12981.826208949999,38.22242673000437,53332.964231519996 2025-08-11,05:48:10.000,223,10968596,13045,0,1754891289,12982.27080541,38.49029367000185,53333.39743296001 2025-08-11,05:48:11.000,223,10968605,12765,0,1754891290,12982.728874489992,38.65242366000166,53333.77473744 2025-08-11,05:48:12.000,223,10968713,12725,0,1754891291,12983.072426299994,38.81455365000147,53334.193964640006 2025-08-11,05:48:13.000,223,10968641,12725,0,1754891292,12983.476604899995,38.9907819,53334.61319184 2025-08-11,05:48:14.000,223,10968661,13005,0,1754891293,12983.752793610001,39.20930493000196,53334.95556072001 2025-08-11,05:48:15.000,223,10968636,13165,0,1754891294,12984.103081729998,39.35733666000306,53335.40972352001 2025-08-11,05:48:16.000,223,10968677,12765,0,1754891295,12984.412951989994,39.53356491000159,53335.752092400005 2025-08-11,05:48:17.000,223,10968635,12605,0,1754891296,12984.72955856,39.6956949000014,53336.16433248 2025-08-11,05:48:18.000,223,10968628,13125,0,1754891297,12984.999010959997,39.87192314999993,53336.53464984001 2025-08-11,05:48:19.000,223,10968693,13085,0,1754891298,12985.268463359993,40.01995488000102,53336.96785128001 2025-08-11,05:48:20.000,223,10968667,12965,0,1754891299,12985.531179449994,40.11864269999933,53337.359130000004 2025-08-11,05:48:21.000,223,10968682,12965,0,1754891300,12985.733268749995,40.2525761700017,53337.70149888 2025-08-11,05:48:22.000,223,10968658,12885,0,1754891301,12985.88820388,40.421755290000874,53338.10675184 2025-08-11,05:48:23.000,223,10968690,12605,0,1754891302,12986.117238419996,40.52044310999918,53338.4421336 2025-08-11,05:48:24.000,223,10968679,12925,0,1754891303,12986.299118789997,40.68257309999899,53338.79847672 2025-08-11,05:48:25.000,223,10968671,12805,0,1754891304,12986.568571189993,40.83765395999944,53339.1408456 2025-08-11,05:48:26.000,223,10968640,12925,0,1754891305,12986.750451559994,40.96453830000246,53339.490201600005 2025-08-11,05:48:27.000,223,10968678,12805,0,1754891306,12986.89865037999,41.16191393999907,53339.79064776 2025-08-11,05:48:28.000,223,10968651,12885,0,1754891307,12987.094003369995,41.3028965400008,53340.14699088 2025-08-11,05:48:29.000,223,10968661,12765,0,1754891308,12987.26914743,41.450928270001896,53340.447437040006 2025-08-11,05:48:30.000,223,10968648,12925,0,1754891309,12987.390401010001,41.61305826000171,53340.76884456 2025-08-11,05:48:31.000,223,10968637,12845,0,1754891310,12987.552072450002,41.72584433999873,53340.99243240001 2025-08-11,05:48:32.000,223,10968650,12965,0,1754891311,12987.659853409998,41.88092519999918,53341.32082704 2025-08-11,05:48:33.000,223,10968676,12805,0,1754891312,12987.821524849998,41.97256388999813,53341.5863376 2025-08-11,05:48:34.000,223,10968677,12685,0,1754891313,12987.821524849998,42.07830084000307,53341.80293832 2025-08-11,05:48:35.000,223,10968626,12845,0,1754891314,12987.801315919998,42.12764474999858,53342.103384480004 2025-08-11,05:48:36.000,223,10968638,12765,0,1754891315,12987.794579609988,42.085349970002426,53342.32697232 2025-08-11,05:48:37.000,223,10968632,12845,0,1754891316,12987.740689129998,42.085349970002426,53342.55056016001 2025-08-11,05:48:38.000,223,10968647,13005,0,1754891317,12987.619435549997,42.13469387999794,53342.78812224001 2025-08-11,05:48:39.000,223,10968651,12965,0,1754891318,12987.491445660002,42.16993953000201,53342.941838880004 2025-08-11,05:48:40.000,223,10968665,12885,0,1754891319,12987.309565290001,42.13469387999794,53343.13747824 2025-08-11,05:48:41.000,223,10968646,13205,0,1754891320,12987.04011288999,42.13469387999794,53343.277220640004 2025-08-11,05:48:42.000,223,10968694,12925,0,1754891321,12986.91885930999,42.15584127000329,53343.4029888 2025-08-11,05:48:43.000,223,10968698,12645,0,1754891322,12986.75718786999,42.16289040000265,53343.47984712 2025-08-11,05:48:44.000,223,10968585,12925,0,1754891323,12986.676352149989,42.12764474999858,53343.59862816 2025-08-11,05:48:45.000,223,10968622,12685,0,1754891324,12986.588780119993,42.16993953000201,53343.65452512001 2025-08-11,05:48:46.000,223,10968740,13085,0,1754891325,12986.474262850003,42.18403779000073,53343.75234480001 2025-08-11,05:48:47.000,223,10968666,12965,0,1754891326,12986.433844990002,42.16993953000201,53343.75234480001 2025-08-11,05:48:48.000,223,10968664,12605,0,1754891327,12986.420372369997,42.16993953000201,53343.87811296 2025-08-11,05:48:49.000,223,10968677,12765,0,1754891328,12986.393427130002,42.19108692000009,53343.86413872 2025-08-11,05:48:50.000,223,10968662,13005,0,1754891329,12986.366481889992,42.282725609999034,53343.92003568001 2025-08-11,05:48:51.000,223,10968694,12765,0,1754891330,12986.353009270002,42.33911865000118,53343.92003568001 2025-08-11,05:48:52.000,223,10968675,12885,0,1754891331,12986.420372369997,42.37436429999798,53343.96195840001 2025-08-11,05:48:53.000,223,10968677,12605,0,1754891332,12986.460790229998,42.48715038000228,53344.03881672001 2025-08-11,05:48:54.000,223,10968680,12845,0,1754891333,12986.548362259993,42.57878907000122,53344.1017008 2025-08-11,05:48:55.000,223,10968671,12925,0,1754891334,12986.656143219989,42.69157514999824,53344.08772656001 2025-08-11,05:48:56.000,223,10968634,12845,0,1754891335,12986.77739679999,42.83255774999998,53344.19952048 2025-08-11,05:48:57.000,223,10968707,12605,0,1754891336,12986.90538669,42.945343830004276,53344.2414432 2025-08-11,05:48:58.000,223,10968697,12885,0,1754891337,12987.04011288999,43.05108078000194,53344.283365920004 2025-08-11,05:48:59.000,223,10968692,12885,0,1754891338,12987.16810278,43.22025990000111,53344.36022424 2025-08-11,05:49:00.000,223,10968581,12965,0,1754891339,12987.282620049991,43.32599684999877,53344.40913408 2025-08-11,05:49:01.000,223,10968685,12765,0,1754891340,12987.370192080001,43.43173380000371,53344.4859924 2025-08-11,05:49:02.000,223,10968635,12925,0,1754891341,12987.504918279992,43.56566726999881,53344.56285072001 2025-08-11,05:49:03.000,223,10968693,12805,0,1754891342,12987.592490310002,43.68550248000247,53344.68163176001 2025-08-11,05:49:04.000,223,10968689,12645,0,1754891343,12987.693534960003,43.770092040002055,53344.74451584 2025-08-11,05:49:05.000,223,10968599,13005,0,1754891344,12987.767634369993,43.93222203000187,53344.86329688 2025-08-11,05:49:06.000,223,10968684,13005,0,1754891345,12987.875415329989,44.03090985000017,53344.93316808 2025-08-11,05:49:07.000,223,10968662,12885,0,1754891346,12987.983196289999,44.24943288000213,53345.05893624 2025-08-11,05:49:08.000,223,10968694,13045,0,1754891347,12988.10444987,44.43975938999938,53345.16374304001 2025-08-11,05:49:09.000,223,10968675,12965,0,1754891348,12988.14486773,44.6653315500007,53345.289511200004 2025-08-11,05:49:10.000,223,10968664,13005,0,1754891349,12988.11792248999,44.89795284000138,53345.35239528001 2025-08-11,05:49:11.000,223,10968659,12925,0,1754891350,12988.11792248999,45.10942674000398,53345.40130512001 2025-08-11,05:49:12.000,223,10968706,12805,0,1754891351,12988.131395109995,45.30680238000059,53345.527073280005 2025-08-11,05:49:13.000,223,10968627,12805,0,1754891352,12988.111186179995,45.52532541000255,53345.63188008 2025-08-11,05:49:14.000,223,10968684,12885,0,1754891353,12988.07750462999,45.72270104999916,53345.68777704001 2025-08-11,05:49:15.000,223,10968678,13125,0,1754891354,12988.030350459994,45.905978430004325,53345.792583840004 2025-08-11,05:49:16.000,223,10968661,12565,0,1754891355,12987.99666890999,46.025813640000706,53345.86944216 2025-08-11,05:49:17.000,223,10968673,12605,0,1754891356,12988.04382308,46.11745232999965,53345.9882232 2025-08-11,05:49:18.000,223,10968657,12965,0,1754891357,12988.070768319994,46.28663144999882,53346.127965600004 2025-08-11,05:49:19.000,223,10968669,12685,0,1754891358,12988.06403201,46.441712309999275,53346.20482392 2025-08-11,05:49:20.000,223,10968641,12965,0,1754891359,12988.01687783999,46.58974404000037,53346.295656480004 2025-08-11,05:49:21.000,223,10968640,12765,0,1754891360,12987.942778429999,46.68843185999867,53346.42142464 2025-08-11,05:49:22.000,223,10968686,12965,0,1754891361,12987.875415329989,46.857610979997844,53346.56116704 2025-08-11,05:49:23.000,223,10968663,12765,0,1754891362,12987.868679019994,47.00564270999894,53346.61007688 2025-08-11,05:49:24.000,223,10968634,12845,0,1754891363,12987.868679019994,47.125477920002595,53346.62405112001 2025-08-11,05:49:25.000,223,10968686,12685,0,1754891364,12987.808052229993,47.20301835000282,53346.78475488 2025-08-11,05:49:26.000,223,10968661,12965,0,1754891365,12987.781106989998,47.252362259998336,53346.83366472 2025-08-11,05:49:27.000,223,10968653,12645,0,1754891366,12987.733952819988,47.32990268999856,53346.9314844 2025-08-11,05:49:28.000,223,10968685,12925,0,1754891367,12987.781106989998,47.344000950004556,53346.966420000004 2025-08-11,05:49:29.000,223,10968638,13125,0,1754891368,12987.781106989998,47.32990268999856,53347.04327832 2025-08-11,05:49:30.000,223,10968684,12605,0,1754891369,12987.740689129998,47.3228535599992,53347.05026544 2025-08-11,05:49:31.000,223,10968687,12765,0,1754891370,12987.713743889988,47.26646052000433,53347.14808512001 2025-08-11,05:49:32.000,223,10968681,13165,0,1754891371,12987.680062339998,47.20301835000282,53347.24590480001 2025-08-11,05:49:33.000,223,10968676,12845,0,1754891372,12987.612699240002,47.15367444000003,53347.26686616 2025-08-11,05:49:34.000,223,10968637,12925,0,1754891373,12987.511654590002,47.118428790003236,53347.33673736 2025-08-11,05:49:35.000,223,10968647,12965,0,1754891374,12987.464500419992,47.069084880000446,53347.420582800005 2025-08-11,05:49:36.000,223,10968652,12885,0,1754891375,12987.430818870002,47.0126918399983,53347.44853128 2025-08-11,05:49:37.000,223,10968649,12965,0,1754891376,12987.383664699992,46.93515140999807,53347.51141536001 2025-08-11,05:49:38.000,223,10968608,12845,0,1754891377,12987.262411119991,46.899905760001275,53347.53237672001 2025-08-11,05:49:39.000,223,10968646,12645,0,1754891378,12987.14115753999,46.91400401999999,53347.58128656001 2025-08-11,05:49:40.000,223,10968598,12765,0,1754891379,12987.01990395999,46.92810227999871,53347.588273680005 2025-08-11,05:49:41.000,223,10968607,13005,0,1754891380,12986.90538669,46.86466011000448,53347.62320928 2025-08-11,05:49:42.000,223,10968685,12925,0,1754891381,12986.8447599,46.88580750000256,53347.5952608 2025-08-11,05:49:43.000,223,10968610,12685,0,1754891382,12986.790869419994,46.87170924000384,53347.637183520004 2025-08-11,05:49:44.000,223,10968657,12925,0,1754891383,12986.811078349994,46.850561849998485,53347.60224792 2025-08-11,05:49:45.000,223,10968596,12805,0,1754891384,12986.83802358999,46.88580750000256,53347.686093360004 2025-08-11,05:49:46.000,223,10968625,13165,0,1754891385,12986.92559562,46.86466011000448,53347.74199032 2025-08-11,05:49:47.000,223,10968623,12725,0,1754891386,12987.0468492,46.81531620000169,53347.77692592001 2025-08-11,05:49:48.000,223,10968611,12645,0,1754891387,12987.20852064,46.7659722899989,53347.7699388 2025-08-11,05:49:49.000,223,10968669,12925,0,1754891388,12987.356719459996,46.75187403000018,53347.84679712001 2025-08-11,05:49:50.000,223,10968674,13005,0,1754891389,12987.498181969997,46.69548098999803,53347.9096812 2025-08-11,05:49:51.000,223,10968636,12845,0,1754891390,12987.572281380002,46.674333599999954,53348.021475120004 2025-08-11,05:49:52.000,223,10968632,13005,0,1754891391,12987.754161749988,46.56859665000229,53348.14724328 2025-08-11,05:49:53.000,223,10968621,12805,0,1754891392,12987.989932599994,46.53335099999822,53348.23108872001 2025-08-11,05:49:54.000,223,10968641,12805,0,1754891393,12988.19875820999,46.52630186999886,53348.328908400006 2025-08-11,05:49:55.000,223,10968634,12965,0,1754891394,12988.44800168,46.50515448000078,53348.44768944001 2025-08-11,05:49:56.000,223,10968602,12925,0,1754891395,12988.602936809992,46.434663179999916,53348.53852200001 2025-08-11,05:49:57.000,223,10968632,12805,0,1754891396,12988.845443969993,46.37827013999777,53348.762109840005 2025-08-11,05:49:58.000,223,10968650,12685,0,1754891397,12989.054269579989,46.40646666000248,53348.82499392001 2025-08-11,05:49:59.000,223,10968633,12765,0,1754891398,12989.222677329999,46.37827013999777,53349.02063328001 2025-08-11,05:50:00.000,223,10968700,13165,0,1754891399,12989.411294009995,46.36417187999905,53349.17434992 2025-08-11,05:50:01.000,223,10968650,12765,0,1754891400,12989.572965449996,46.33597536000161,53349.363002160004 2025-08-11,05:50:02.000,223,10968620,12725,0,1754891401,12989.761582129991,46.307778840004175,53349.52370592001 2025-08-11,05:50:03.000,223,10968640,13165,0,1754891402,12990.031034530002,46.265484060000745,53349.70537104 2025-08-11,05:50:04.000,223,10968633,12725,0,1754891403,12990.273541689989,46.265484060000745,53349.83113920001 2025-08-11,05:50:05.000,223,10968609,12765,0,1754891404,12990.53625777999,46.265484060000745,53350.054727040006 2025-08-11,05:50:06.000,223,10968659,13125,0,1754891405,12990.731610769995,46.32892623000225,53350.271327760005 2025-08-11,05:50:07.000,223,10968626,12885,0,1754891406,12990.900018519991,46.29368057999818,53350.47395424 2025-08-11,05:50:08.000,223,10968624,12605,0,1754891407,12991.054953649997,46.300729710004816,53350.73247768 2025-08-11,05:50:09.000,223,10968627,12805,0,1754891408,12991.223361399992,46.321877100002894,53350.91414280001 2025-08-11,05:50:10.000,223,10968626,12685,0,1754891409,12991.364823909993,46.251385800002026,53351.09580792 2025-08-11,05:50:11.000,223,10968586,12645,0,1754891410,12991.620803689999,46.14564885000436,53351.207601840004 2025-08-11,05:50:12.000,223,10968673,12885,0,1754891411,12991.89699239999,46.09630494000157,53351.46612528001 2025-08-11,05:50:13.000,223,10968622,12765,0,1754891412,12991.94414657,46.01171538000199,53351.59888056 2025-08-11,05:50:14.000,223,10968675,12565,0,1754891413,12992.159708489991,46.06810842000414,53351.878365360004 2025-08-11,05:50:15.000,223,10968672,12765,0,1754891414,12992.361797789992,46.1738453700018,53352.02509488 2025-08-11,05:50:16.000,223,10968664,13045,0,1754891415,12992.611041259988,46.28663144999882,53352.17881152001 2025-08-11,05:50:17.000,223,10968654,12765,0,1754891416,12992.846812109994,46.33597536000161,53352.35348952001 2025-08-11,05:50:18.000,223,10968661,13125,0,1754891417,12992.988274619995,46.448761439998634,53352.63297432 2025-08-11,05:50:19.000,223,10968646,12965,0,1754891418,12993.17689129999,46.484007090002706,53352.74476824 2025-08-11,05:50:20.000,223,10968626,12885,0,1754891419,12993.338562739991,46.51220361000014,53352.89848488001 2025-08-11,05:50:21.000,223,10968652,13245,0,1754891420,12993.533915729997,46.58269491000101,53353.13604696 2025-08-11,05:50:22.000,223,10968633,12725,0,1754891421,12993.641696689992,46.660235340001236,53353.30373784 2025-08-11,05:50:23.000,223,10968603,12685,0,1754891422,12993.776422889998,46.667284470000595,53353.44348024 2025-08-11,05:50:24.000,223,10968610,12965,0,1754891423,12993.890940159989,46.716628380003385,53353.63213248 2025-08-11,05:50:25.000,223,10968621,12925,0,1754891424,12994.025666359994,46.723677510002744,53353.841746080005 2025-08-11,05:50:26.000,223,10968606,12845,0,1754891425,12994.146919939994,46.78711968000425,53354.00244984001 2025-08-11,05:50:27.000,223,10968619,12765,0,1754891426,12994.247964589995,46.7659722899989,53354.14917936001 2025-08-11,05:50:28.000,223,10968665,12805,0,1754891427,12994.36248186,46.75187403000018,53354.295908880005 2025-08-11,05:50:29.000,223,10968635,12805,0,1754891428,12994.39616340999,46.77302141999826,53354.477574 2025-08-11,05:50:30.000,223,10968703,12965,0,1754891429,12994.39616340999,46.723677510002744,53354.6871876 2025-08-11,05:50:31.000,223,10968629,12725,0,1754891430,12994.389427099995,46.723677510002744,53354.77802016 2025-08-11,05:50:32.000,223,10968639,12965,0,1754891431,12994.41637233999,46.73777577000146,53354.917762560006 2025-08-11,05:50:33.000,223,10968678,12845,0,1754891432,12994.36248186,46.79416881000361,53355.029556479996 2025-08-11,05:50:34.000,223,10968620,12885,0,1754891433,12994.30185507,46.78711968000425,53355.12737616001 2025-08-11,05:50:35.000,223,10968603,12805,0,1754891434,12994.247964589995,46.79416881000361,53355.21820872 2025-08-11,05:50:36.000,223,10968638,12965,0,1754891435,12994.167128869994,46.81531620000169,53355.29506704001 2025-08-11,05:50:37.000,223,10968617,12685,0,1754891436,12994.05261159999,46.82236533000105,53355.399873840004 2025-08-11,05:50:38.000,223,10968663,12765,0,1754891437,12993.965039569994,46.843512719999126,53355.47673216 2025-08-11,05:50:39.000,223,10968615,12605,0,1754891438,12993.823577059993,46.82941446000041,53355.532629119996 2025-08-11,05:50:40.000,223,10968605,12685,0,1754891439,12993.722532409993,46.79416881000361,53355.567564720004 2025-08-11,05:50:41.000,223,10968664,13045,0,1754891440,12993.594542519997,46.7307266400021,53355.65141016 2025-08-11,05:50:42.000,223,10968618,12725,0,1754891441,12993.446343700001,46.7307266400021,53355.6653844 2025-08-11,05:50:43.000,223,10968648,12805,0,1754891442,12993.277935949991,46.674333599999954,53355.79115256 2025-08-11,05:50:44.000,223,10968648,12885,0,1754891443,12993.149946059995,46.58269491000101,53355.7701912 2025-08-11,05:50:45.000,223,10968681,13125,0,1754891444,12992.90070259,46.547449260004214,53355.81211392 2025-08-11,05:50:46.000,223,10968622,12925,0,1754891445,12992.705349599993,46.46285970000463,53355.78416544 2025-08-11,05:50:47.000,223,10968679,12645,0,1754891446,12992.442633509992,46.39941753000312,53355.7701912 2025-08-11,05:50:48.000,223,10968635,12845,0,1754891447,12992.152972179996,46.272533190000104,53355.79115256 2025-08-11,05:50:49.000,223,10968664,12845,0,1754891448,12991.85657453999,46.12450145999901,53355.77717832001 2025-08-11,05:50:50.000,223,10968628,12925,0,1754891449,12991.600594759999,45.95532233999984,53355.72128136 2025-08-11,05:50:51.000,223,10968614,13045,0,1754891450,12991.263779259993,45.863683650000894,53355.67935864001 2025-08-11,05:50:52.000,223,10968630,12845,0,1754891451,12990.987590550001,45.72270104999916,53355.63044880001 2025-08-11,05:50:53.000,223,10968623,12725,0,1754891452,12990.670983979995,45.65220974999829,53355.54660336 2025-08-11,05:50:54.000,223,10968608,12845,0,1754891453,12990.448685749994,45.55352192999999,53355.46275792001 2025-08-11,05:50:55.000,223,10968613,12565,0,1754891454,12990.118606559998,45.38434281000082,53355.44878368 2025-08-11,05:50:56.000,223,10968650,12965,0,1754891455,12989.835681539997,45.31385150999995,53355.364938239996 2025-08-11,05:50:57.000,223,10968641,12965,0,1754891456,12989.593174379996,45.271556730003795,53355.32301552001 2025-08-11,05:50:58.000,223,10968629,12805,0,1754891457,12989.27656780999,45.25040933999844,53355.26711856 2025-08-11,05:50:59.000,223,10968649,13045,0,1754891458,12988.980170169998,45.222212820001005,53355.14833752 2025-08-11,05:51:00.000,223,10968629,13005,0,1754891459,12988.609673120001,45.172868909998215,53355.064492080004 2025-08-11,05:51:01.000,223,10968646,12765,0,1754891460,12988.16507666,45.17991804000485,53354.9317368 2025-08-11,05:51:02.000,223,10968665,12725,0,1754891461,12987.774370679988,45.20106543000293,53354.77103304001 2025-08-11,05:51:03.000,223,10968619,12805,0,1754891462,12987.329774220001,45.165819779998856,53354.631290640005 2025-08-11,05:51:04.000,223,10968649,12845,0,1754891463,12986.89865037999,45.172868909998215,53354.49853536 2025-08-11,05:51:05.000,223,10968657,12765,0,1754891464,12986.501208089998,45.17991804000485,53354.40071568 2025-08-11,05:51:06.000,223,10968660,12925,0,1754891465,12986.02966639,45.17991804000485,53354.26796040001 2025-08-11,05:51:07.000,223,10968627,12845,0,1754891466,12985.57833361999,45.1235250000027,53354.128218000005 2025-08-11,05:51:08.000,223,10968658,12845,0,1754891467,12985.113528230002,45.10942674000398,53353.92559152 2025-08-11,05:51:09.000,223,10968633,12805,0,1754891468,12984.58809605,45.07418108999991,53353.7089908 2025-08-11,05:51:10.000,223,10968629,12805,0,1754891469,12983.995300770002,44.97549327000161,53353.576235520006 2025-08-11,05:51:11.000,223,10968607,12925,0,1754891470,12983.34187869999,44.9120511000001,53353.338673440005 2025-08-11,05:51:12.000,223,10968622,13205,0,1754891471,12982.809710209993,44.8768054500033,53353.12905984 2025-08-11,05:51:13.000,223,10968623,12805,0,1754891472,12982.277541719995,44.84155979999923,53352.91944624 2025-08-11,05:51:14.000,223,10968640,12685,0,1754891473,12981.684746439998,44.85565805999795,53352.58406448 2025-08-11,05:51:15.000,223,10968615,12765,0,1754891474,12981.06500591999,44.813363280001795,53352.35348952001 2025-08-11,05:51:16.000,223,10968660,13125,0,1754891475,12980.418320160003,44.77811762999772,53352.06003048001 2025-08-11,05:51:17.000,223,10968683,12765,0,1754891476,12979.818788569995,44.70762633000413,53351.87137824001 2025-08-11,05:51:18.000,223,10968663,12925,0,1754891477,12979.199048050003,44.644184160002624,53351.50804800001 2025-08-11,05:51:19.000,223,10968634,12805,0,1754891478,12978.63319801,44.594840249999834,53351.228563200006 2025-08-11,05:51:20.000,223,10968597,12685,0,1754891479,12978.080820589988,44.51025069000025,53350.92112992 2025-08-11,05:51:21.000,223,10968660,12885,0,1754891480,12977.589069959991,44.43271026000002,53350.55081256001 2025-08-11,05:51:22.000,223,10968669,12725,0,1754891481,12977.10405563999,44.362218959999154,53350.285302 2025-08-11,05:51:23.000,223,10968619,12965,0,1754891482,12976.686404419997,44.24943288000213,53349.9708816 2025-08-11,05:51:24.000,223,10968663,12965,0,1754891483,12976.302434749996,44.24943288000213,53349.57261576001 2025-08-11,05:51:25.000,223,10968643,12965,0,1754891484,12976.039718659995,44.20008896999934,53349.24422112 2025-08-11,05:51:26.000,223,10968636,12805,0,1754891485,12975.86457459999,44.15779419000319,53348.9577492 2025-08-11,05:51:27.000,223,10968605,12925,0,1754891486,12975.689430539998,44.136646799997834,53348.60140608 2025-08-11,05:51:28.000,223,10968665,13005,0,1754891487,12975.608594819998,44.11549940999976,53348.38480536 2025-08-11,05:51:29.000,223,10968676,12725,0,1754891488,12975.541231720003,44.03090985000017,53348.07737208 2025-08-11,05:51:30.000,223,10968642,12805,0,1754891489,12975.399769210002,43.98156594000466,53347.78391304 2025-08-11,05:51:31.000,223,10968620,12885,0,1754891490,12975.265043009997,43.92517290000251,53347.49744112 2025-08-11,05:51:32.000,223,10968643,12925,0,1754891491,12975.197679910001,43.86877986000036,53347.26686616 2025-08-11,05:51:33.000,223,10968640,12965,0,1754891492,12975.137053120001,43.819435950004845,53347.00834272001 2025-08-11,05:51:34.000,223,10968698,12925,0,1754891493,12974.97538168,43.777141170001414,53346.78475488 2025-08-11,05:51:35.000,223,10968641,13005,0,1754891494,12974.91475489,43.69960074000119,53346.512257200004 2025-08-11,05:51:36.000,223,10968664,13045,0,1754891495,12974.780028689995,43.593863790003525,53346.30963072001 2025-08-11,05:51:37.000,223,10968604,13045,0,1754891496,12974.66551141999,43.43878293000307,53346.10001712001 2025-08-11,05:51:38.000,223,10968649,12925,0,1754891497,12974.598148319994,43.29075120000198,53345.813545200006 2025-08-11,05:51:39.000,223,10968688,12925,0,1754891498,12974.483631049989,43.1568177299996,53345.63886720001 2025-08-11,05:51:40.000,223,10968550,12805,0,1754891499,12974.382586399988,42.966491220002354,53345.45021496001 2025-08-11,05:51:41.000,223,10968617,12845,0,1754891500,12974.301750680002,42.7127225400036,53345.21964 2025-08-11,05:51:42.000,223,10968695,13125,0,1754891501,12974.355641159993,42.40960995000205,53345.06592336001 2025-08-11,05:51:43.000,223,10968646,12725,0,1754891502,12974.544257839989,42.092399100001785,53344.856309760005 2025-08-11,05:51:44.000,223,10968637,12925,0,1754891503,12974.79350131,41.93026911000197,53344.695606 2025-08-11,05:51:45.000,223,10968618,12765,0,1754891504,12975.137053120001,41.65535303999786,53344.56285072001 2025-08-11,05:51:46.000,223,10968641,13285,0,1754891505,12975.494077549993,41.43683001000318,53344.416121199996 2025-08-11,05:51:47.000,223,10968675,13045,0,1754891506,12975.90499245999,41.274700020003365,53344.283365920004 2025-08-11,05:51:48.000,223,10968651,12965,0,1754891507,12976.322643679996,41.098471770004835,53344.2414432 2025-08-11,05:51:49.000,223,10968673,12805,0,1754891508,12976.800921689988,40.97158743000182,53344.15061064 2025-08-11,05:51:50.000,223,10968654,13045,0,1754891509,12977.20510028999,40.858801350004796,53344.080739439996 2025-08-11,05:51:51.000,223,10968647,12965,0,1754891510,12977.616015200001,40.78126092000457,53344.02484248 2025-08-11,05:51:52.000,223,10968655,12885,0,1754891511,12977.993248559993,40.67552396999963,53344.017855360005 2025-08-11,05:51:53.000,223,10968669,12965,0,1754891512,12978.289646199999,40.605032669998764,53344.04580384 2025-08-11,05:51:54.000,223,10968659,13125,0,1754891513,12978.60625276999,40.61208179999812,53344.08772656001 2025-08-11,05:51:55.000,223,10968643,12885,0,1754891514,12978.882441479996,40.61208179999812,53344.02484248 2025-08-11,05:51:56.000,223,10968653,12965,0,1754891515,12979.111476019993,40.68962222999835,53344.115675040004 2025-08-11,05:51:57.000,223,10968663,12805,0,1754891516,12979.327037939998,40.68962222999835,53344.15061064 2025-08-11,05:51:58.000,223,10968667,12965,0,1754891517,12979.46176413999,40.69667135999771,53344.22048184 2025-08-11,05:51:59.000,223,10968672,13045,0,1754891518,12979.63017189,40.66142571000091,53344.283365920004 2025-08-11,05:52:00.000,223,10968655,12925,0,1754891519,12979.78510701999,40.73191701000178,53344.36022424 2025-08-11,05:52:01.000,223,10968639,12965,0,1754891520,12979.86594273999,40.73896614000114,53344.43708256 2025-08-11,05:52:02.000,223,10968675,12885,0,1754891521,12979.899624289996,40.774211789997935,53344.51394088001 2025-08-11,05:52:03.000,223,10968621,12925,0,1754891522,12979.86594273999,40.79535918000329,53344.6257348 2025-08-11,05:52:04.000,223,10968597,12965,0,1754891523,12979.838997499995,40.774211789997935,53344.64669616 2025-08-11,05:52:05.000,223,10968688,12885,0,1754891524,12979.7716344,40.79535918000329,53344.695606 2025-08-11,05:52:06.000,223,10968681,13085,0,1754891525,12979.67058975,40.85175221999816,53344.75849008001 2025-08-11,05:52:07.000,223,10968679,12885,0,1754891526,12979.448291519999,40.872899610003515,53344.786438560004 2025-08-11,05:52:08.000,223,10968651,12845,0,1754891527,12979.340510559989,40.865850480004156,53344.89124536 2025-08-11,05:52:09.000,223,10968618,13085,0,1754891528,12979.232729599993,40.879948740002874,53344.86329688 2025-08-11,05:52:10.000,223,10968656,12645,0,1754891529,12979.111476019993,40.865850480004156,53344.91220672 2025-08-11,05:52:11.000,223,10968669,13125,0,1754891530,12979.044112919997,40.823555700000725,53344.905219600005 2025-08-11,05:52:12.000,223,10968638,12965,0,1754891531,12978.916123030001,40.80240831000265,53344.905219600005 2025-08-11,05:52:13.000,223,10968633,12965,0,1754891532,12978.794869450001,40.75306439999986,53344.89823248001 2025-08-11,05:52:14.000,223,10968614,13045,0,1754891533,12978.66687955999,40.70372049000434,53344.91220672 2025-08-11,05:52:15.000,223,10968650,12965,0,1754891534,12978.518680739995,40.61913093000476,53344.91220672 2025-08-11,05:52:16.000,223,10968609,12925,0,1754891535,12978.39069085,40.54159050000453,53344.93316808 2025-08-11,05:52:17.000,223,10968593,12765,0,1754891536,12978.229019409999,40.48519746000238,53344.92618096001 2025-08-11,05:52:18.000,223,10968597,12925,0,1754891537,12978.101029519989,40.54863963000389,53344.86329688 2025-08-11,05:52:19.000,223,10968643,13285,0,1754891538,12978.020193799988,40.51339397999982,53344.84932264001 2025-08-11,05:52:20.000,223,10968700,12805,0,1754891539,12977.912412839993,40.47814833000302,53344.77246432 2025-08-11,05:52:21.000,223,10968632,12925,0,1754891540,12977.824840809997,40.51339397999982,53344.72355448 2025-08-11,05:52:22.000,223,10968613,12925,0,1754891541,12977.919149150002,40.54863963000389,53344.70259312 2025-08-11,05:52:23.000,223,10968663,12925,0,1754891542,12978.053875349993,40.66142571000091,53344.695606 2025-08-11,05:52:24.000,223,10968600,12845,0,1754891543,12978.222283099989,40.75306439999986,53344.68163176001 2025-08-11,05:52:25.000,223,10968656,12805,0,1754891544,12978.45131764,40.865850480004156,53344.65368328 2025-08-11,05:52:26.000,223,10968678,12885,0,1754891545,12978.727506349991,40.97863656000118,53344.65368328 2025-08-11,05:52:27.000,223,10968665,12925,0,1754891546,12979.044112919997,41.14076655000099,53344.68163176001 2025-08-11,05:52:28.000,223,10968696,12965,0,1754891547,12979.360719489989,41.26060176000465,53344.70259312 2025-08-11,05:52:29.000,223,10968651,13005,0,1754891548,12979.71100761,41.35928958000295,53344.77945144001 2025-08-11,05:52:30.000,223,10968700,12965,0,1754891549,12980.068032039992,41.457977400001255,53344.7654772 2025-08-11,05:52:31.000,223,10968672,13205,0,1754891550,12980.425056469998,41.641254779999144,53344.905219600005 2025-08-11,05:52:32.000,223,10968633,12725,0,1754891551,12980.80228982999,41.739942600004724,53344.98207792 2025-08-11,05:52:33.000,223,10968664,12765,0,1754891552,12981.246886289991,41.83863042000303,53345.10784608 2025-08-11,05:52:34.000,223,10968684,13045,0,1754891553,12981.671273819993,41.96551475999877,53345.26854984 2025-08-11,05:52:35.000,223,10968639,12885,0,1754891554,12982.136079209995,42.07125171000371,53345.36636952 2025-08-11,05:52:36.000,223,10968698,12765,0,1754891555,12982.614357220002,42.18403779000073,53345.48515056 2025-08-11,05:52:37.000,223,10968670,12925,0,1754891556,12983.005063199998,42.29682386999775,53345.694764160005 2025-08-11,05:52:38.000,223,10968693,12765,0,1754891557,12983.456395969995,42.451904729998205,53345.87642928 2025-08-11,05:52:39.000,223,10968642,12765,0,1754891558,12983.867310879992,42.57878907000122,53346.093029999996 2025-08-11,05:52:40.000,223,10968666,13205,0,1754891559,12984.284962099999,42.719771670002956,53346.30963072001 2025-08-11,05:52:41.000,223,10968653,12765,0,1754891560,12984.62177759999,42.88895079000213,53346.533218560005 2025-08-11,05:52:42.000,223,10968588,13125,0,1754891561,12984.985538339992,43.03698252000322,53346.7568064 2025-08-11,05:52:43.000,223,10968641,12845,0,1754891562,12985.308881219993,43.20616164000239,53346.95943288001 2025-08-11,05:52:44.000,223,10968699,13165,0,1754891563,12985.63896040999,43.39648814999964,53347.22494344001 2025-08-11,05:52:45.000,223,10968652,13045,0,1754891564,12985.92188542999,43.55861813999945,53347.42756992 2025-08-11,05:52:46.000,223,10968644,12725,0,1754891565,12986.184601519992,43.73484638999798,53347.69308048 2025-08-11,05:52:47.000,223,10968674,13165,0,1754891566,12986.433844990002,43.946320290000585,53347.93762968 2025-08-11,05:52:48.000,223,10968649,12605,0,1754891567,12986.683088459999,44.15074506000383,53348.20314024001 2025-08-11,05:52:49.000,223,10968653,12885,0,1754891568,12986.94580455,44.19303983999998,53348.475637920004 2025-08-11,05:52:50.000,223,10968665,12885,0,1754891569,12987.10073967999,44.31287505000364,53348.68525152001 2025-08-11,05:52:51.000,223,10968706,12805,0,1754891570,12987.18831171,44.39041548000387,53348.94377496 2025-08-11,05:52:52.000,223,10968599,12965,0,1754891571,12987.363455769992,44.50320156000089,53349.16037568001 2025-08-11,05:52:53.000,223,10968654,13125,0,1754891572,12987.511654590002,44.60893850999855,53349.42588624001 2025-08-11,05:52:54.000,223,10968634,13005,0,1754891573,12987.646380789993,44.73582285000157,53349.60755136 2025-08-11,05:52:55.000,223,10968662,12685,0,1754891574,12987.855206399989,44.84860892999859,53349.84511344 2025-08-11,05:52:56.000,223,10968647,12645,0,1754891575,12988.04382308,44.933198489998176,53350.09664976001 2025-08-11,05:52:57.000,223,10968685,13165,0,1754891576,12988.212230829995,45.08123021999927,53350.33421184001 2025-08-11,05:52:58.000,223,10968678,13165,0,1754891577,12988.34695703,45.264507600004436,53350.50190272001 2025-08-11,05:52:59.000,223,10968660,12965,0,1754891578,12988.549046330001,45.454834110001684,53350.73247768 2025-08-11,05:53:00.000,223,10968644,13005,0,1754891579,12988.737663009997,45.631062360000215,53350.95606552 2025-08-11,05:53:01.000,223,10968640,12805,0,1754891580,12988.845443969993,45.905978430004325,53351.13773064 2025-08-11,05:53:02.000,223,10968664,12925,0,1754891581,12989.007115409993,46.16679624000244,53351.36830560001 2025-08-11,05:53:03.000,223,10968637,13205,0,1754891582,12989.087951129994,46.498105350001424,53351.563944960006 2025-08-11,05:53:04.000,223,10968670,13165,0,1754891583,12989.19573208999,46.78007055000489,53351.80849416 2025-08-11,05:53:05.000,223,10968614,12885,0,1754891584,12989.19573208999,47.09023226999852,53352.00413352 2025-08-11,05:53:06.000,223,10968694,13125,0,1754891585,12989.202468399999,47.42154138000478,53352.19278576 2025-08-11,05:53:07.000,223,10968615,12765,0,1754891586,12989.242886259999,47.710555710000335,53352.33951528 2025-08-11,05:53:08.000,223,10968651,13085,0,1754891587,12989.148577919994,48.01366830000188,53352.60502584 2025-08-11,05:53:09.000,223,10968670,13045,0,1754891588,12989.19573208999,48.394321320003655,53352.737781120006 2025-08-11,05:53:10.000,223,10968631,12765,0,1754891589,12989.26309519,48.68333564999921,53352.89149776 2025-08-11,05:53:11.000,223,10968687,12805,0,1754891590,12989.28330412,49.00759562999883,53353.02425304001 2025-08-11,05:53:12.000,223,10968601,12805,0,1754891591,12989.27656780999,49.29660996000166,53353.219892400004 2025-08-11,05:53:13.000,223,10968646,12805,0,1754891592,12989.28330412,49.571526029998495,53353.408544640006 2025-08-11,05:53:14.000,223,10968648,12845,0,1754891593,12989.249622569994,49.82529471000453,53353.52732568001 2025-08-11,05:53:15.000,223,10968614,12845,0,1754891594,12989.209204709994,50.1284072999988,53353.69501656001 2025-08-11,05:53:16.000,223,10968665,12845,0,1754891595,12989.155314229989,50.424470760000986,53353.79982336 2025-08-11,05:53:17.000,223,10968686,13005,0,1754891596,12989.17552315999,50.713485090003815,53353.960527120005 2025-08-11,05:53:18.000,223,10968673,12845,0,1754891597,12989.162050539999,50.97430290000193,53354.11424376 2025-08-11,05:53:19.000,223,10968657,12845,0,1754891598,12989.229413639994,51.256268099998124,53354.20507632 2025-08-11,05:53:20.000,223,10968677,12965,0,1754891599,12989.290040429994,51.55233156000031,53354.35879296001 2025-08-11,05:53:21.000,223,10968655,13005,0,1754891600,12989.38434877,51.82019849999779,53354.54045808 2025-08-11,05:53:22.000,223,10968659,12885,0,1754891601,12989.492129729995,52.0951145700019,53354.631290640005 2025-08-11,05:53:23.000,223,10968697,12925,0,1754891602,12989.593174379996,52.334784990001936,53354.72212320001 2025-08-11,05:53:24.000,223,10968678,12765,0,1754891603,12989.734636889996,52.59560280000005,53354.97365952 2025-08-11,05:53:25.000,223,10968670,12685,0,1754891604,12989.855890469997,52.84232234999945,53355.12737616001 2025-08-11,05:53:26.000,223,10968713,13085,0,1754891605,12990.004089289992,53.159533199999714,53355.24615720001 2025-08-11,05:53:27.000,223,10968742,12645,0,1754891606,12990.125342869993,53.392154490000394,53355.37891248 2025-08-11,05:53:28.000,223,10968640,12965,0,1754891607,12990.280277999998,53.610677520002355,53355.57455184 2025-08-11,05:53:29.000,223,10968743,12925,0,1754891608,12990.43521312999,53.94198663000134,53355.67237152 2025-08-11,05:53:30.000,223,10968689,12725,0,1754891609,12990.62382981,54.17460792000202,53355.87499800001 2025-08-11,05:53:31.000,223,10968704,12845,0,1754891610,12990.812446489996,54.428376600000774,53356.070637360004 2025-08-11,05:53:32.000,223,10968712,12845,0,1754891611,12991.054953649997,54.75968570999976,53356.2942252 2025-08-11,05:53:33.000,223,10968744,12685,0,1754891612,12991.297460809998,55.062798300001305,53356.46890320001 2025-08-11,05:53:34.000,223,10968680,12845,0,1754891613,12991.566913209994,55.36591089000285,53356.594671360006 2025-08-11,05:53:35.000,223,10968663,12965,0,1754891614,12991.88351978,55.683121740003116,53356.83223344001 2025-08-11,05:53:36.000,223,10968684,12645,0,1754891615,12992.186653730001,56.042627369999536,53357.04883416001 2025-08-11,05:53:37.000,223,10968711,12685,0,1754891616,12992.449369820002,56.324592570003006,53357.18857656001 2025-08-11,05:53:38.000,223,10968679,12925,0,1754891617,12992.725558529994,56.54311559999769,53357.433125760006 2025-08-11,05:53:39.000,223,10968661,12925,0,1754891618,12992.95459306999,56.82508080000116,53357.68466208 2025-08-11,05:53:40.000,223,10968721,13005,0,1754891619,12993.16341868,57.07180035000056,53357.87331432 2025-08-11,05:53:41.000,223,10968703,12685,0,1754891620,12993.378980599991,57.29737251000188,53358.06196656 2025-08-11,05:53:42.000,223,10968650,12845,0,1754891621,12993.500234179992,57.50884641000448,53358.2156832 2025-08-11,05:53:43.000,223,10968659,12845,0,1754891622,12993.614751449997,57.67802553000365,53358.439271040006 2025-08-11,05:53:44.000,223,10968678,12925,0,1754891623,12993.682114549993,57.88949942999898,53358.59997480001 2025-08-11,05:53:45.000,223,10968678,13005,0,1754891624,12993.863994919993,58.143268109997734,53358.76067856 2025-08-11,05:53:46.000,223,10968678,12965,0,1754891625,12993.931358019989,58.27015245000075,53358.9493308 2025-08-11,05:53:47.000,223,10968608,12925,0,1754891626,12994.05261159999,58.460478959998,53359.13099592001 2025-08-11,05:53:48.000,223,10968654,12965,0,1754891627,12994.247964589995,58.587363300001016,53359.29868680001 2025-08-11,05:53:49.000,223,10968679,12965,0,1754891628,12994.40289972,58.74244416000147,53359.48733904001 2025-08-11,05:53:50.000,223,10968614,12965,0,1754891629,12994.598252709991,58.84113197999977,53359.68297840001 2025-08-11,05:53:51.000,223,10968666,12805,0,1754891630,12994.807078320002,58.97506545000215,53359.79477232 2025-08-11,05:53:52.000,223,10968689,12845,0,1754891631,12995.029376549988,59.11604805000388,53359.99041168001 2025-08-11,05:53:53.000,223,10968685,12445,0,1754891632,12995.265147399994,59.21473587000219,53360.17906392 2025-08-11,05:53:54.000,223,10968677,12885,0,1754891633,12995.49418193999,59.34866934000456,53360.332780560006 2025-08-11,05:53:55.000,223,10968616,12805,0,1754891634,12995.756898029991,59.4755536800003,53360.52841992 2025-08-11,05:53:56.000,223,10968646,12605,0,1754891635,12995.992668879997,59.56014323999989,53360.63322672 2025-08-11,05:53:57.000,223,10968736,12845,0,1754891636,12996.214967109998,59.61653628000204,53360.89873728 2025-08-11,05:53:58.000,223,10968663,12765,0,1754891637,12996.457474269999,59.687027580002905,53361.052453920005 2025-08-11,05:53:59.000,223,10968650,12965,0,1754891638,12996.53157367999,59.76456801000313,53361.19918344 2025-08-11,05:54:00.000,223,10968661,12765,0,1754891639,12996.646090949995,59.813911919998645,53361.36687432 2025-08-11,05:54:01.000,223,10968709,12925,0,1754891640,12996.76060822,59.89145234999887,53361.49962960001 2025-08-11,05:54:02.000,223,10968636,12605,0,1754891641,12996.84144394,59.96194364999974,53361.70225608 2025-08-11,05:54:03.000,223,10968668,12845,0,1754891642,12996.848180249995,60.01128756000253,53361.86295984001 2025-08-11,05:54:04.000,223,10968703,13005,0,1754891643,12996.87512548999,60.10997538000083,53362.0236636 2025-08-11,05:54:05.000,223,10968689,13005,0,1754891644,12996.848180249995,60.222761459997855,53362.17039312001 2025-08-11,05:54:06.000,223,10968706,12965,0,1754891645,12996.807762389995,60.321449280003435,53362.28917416001 2025-08-11,05:54:07.000,223,10968686,13045,0,1754891646,12996.73366297999,60.42013710000174,53362.43590368001 2025-08-11,05:54:08.000,223,10968642,12805,0,1754891647,12996.646090949995,60.5258740499994,53362.51974912 2025-08-11,05:54:09.000,223,10968703,12965,0,1754891648,12996.497892129999,60.58931622000091,53362.72237560001 2025-08-11,05:54:10.000,223,10968636,12845,0,1754891649,12996.342956999993,60.71620056000393,53362.79224680001 2025-08-11,05:54:11.000,223,10968675,12965,0,1754891650,12996.174549249998,60.82193751000159,53362.87609224 2025-08-11,05:54:12.000,223,10968711,12605,0,1754891651,12995.952251019997,60.899477940001816,53362.89006648001 2025-08-11,05:54:13.000,223,10968691,12765,0,1754891652,12995.76363434,60.913576200000534,53362.98788616001 2025-08-11,05:54:14.000,223,10968644,12765,0,1754891653,12995.64238076,60.955870980003965,53363.02282176 2025-08-11,05:54:15.000,223,10968597,12765,0,1754891654,12995.507654559995,60.94177271999797,53363.064744480005 2025-08-11,05:54:16.000,223,10968698,12645,0,1754891655,12995.39313728999,60.94177271999797,53363.09269296 2025-08-11,05:54:17.000,223,10968661,12805,0,1754891656,12995.285356329994,60.96996924000268,53363.15557704001 2025-08-11,05:54:18.000,223,10968658,12605,0,1754891657,12995.27188370999,60.962920110003324,53363.19051264 2025-08-11,05:54:19.000,223,10968658,12845,0,1754891658,12995.25167477999,60.96996924000268,53363.19051264 2025-08-11,05:54:20.000,223,10968678,12925,0,1754891659,12995.258411089999,60.99816576000012,53363.232435360005 2025-08-11,05:54:21.000,223,10968623,13045,0,1754891660,12995.29209263999,61.03341141000419,53363.232435360005 2025-08-11,05:54:22.000,223,10968644,12965,0,1754891661,12995.29209263999,61.0193131499982,53363.16955128 2025-08-11,05:54:23.000,223,10968730,12685,0,1754891662,12995.345983119994,61.082755319999706,53363.13461568001 2025-08-11,05:54:24.000,223,10968633,12765,0,1754891663,12995.406609909995,61.132099230002495,53363.211474 2025-08-11,05:54:25.000,223,10968600,12685,0,1754891664,12995.45376407999,61.16029574999993,53363.19749976 2025-08-11,05:54:26.000,223,10968614,12565,0,1754891665,12995.507654559995,61.2307870500008,53363.232435360005 2025-08-11,05:54:27.000,223,10968699,12685,0,1754891666,12995.588490279995,61.3294748699991,53363.281345200005 2025-08-11,05:54:28.000,223,10968654,13085,0,1754891667,12995.72321648,61.43521182000404,53363.33724216 2025-08-11,05:54:29.000,223,10968656,12685,0,1754891668,12995.810788509996,61.547997900001064,53363.34422928001 2025-08-11,05:54:30.000,223,10968612,12925,0,1754891669,12995.945514710002,61.724226149999595,53363.35820352 2025-08-11,05:54:31.000,223,10968666,12925,0,1754891670,12996.140867699993,61.87930701000005,53363.386152 2025-08-11,05:54:32.000,223,10968641,12925,0,1754891671,12996.390111169989,62.0343878700005,53363.47698456 2025-08-11,05:54:33.000,223,10968673,13125,0,1754891672,12996.69998143,62.189468730000954,53363.53986864001 2025-08-11,05:54:34.000,223,10968660,12965,0,1754891673,12997.043533240001,62.365696979999484,53363.60973984001 2025-08-11,05:54:35.000,223,10968617,13085,0,1754891674,12997.427502909988,62.584220010001445,53363.74249512 2025-08-11,05:54:36.000,223,10968721,13205,0,1754891675,12997.905780919995,62.79569391000405,53363.82634056001 2025-08-11,05:54:37.000,223,10968664,12925,0,1754891676,12998.411004169997,63.000118680000014,53363.96608296001 2025-08-11,05:54:38.000,223,10968654,12725,0,1754891677,12998.94990896999,63.2961821400022,53364.11281248001 2025-08-11,05:54:39.000,223,10968643,12605,0,1754891678,12999.488813769996,63.54995082000096,53364.26652912 2025-08-11,05:54:40.000,223,10968695,12965,0,1754891679,13000.047927499989,63.810768629999075,53364.49710408001 2025-08-11,05:54:41.000,223,10968688,12965,0,1754891680,13000.647459089996,64.09273383000254,53364.69973056 2025-08-11,05:54:42.000,223,10968681,12805,0,1754891681,13001.206572819989,64.29010946999915,53364.93030552001 2025-08-11,05:54:43.000,223,10968683,13085,0,1754891682,13001.893676439991,64.62846771000477,53365.18184184 2025-08-11,05:54:44.000,223,10968657,12805,0,1754891683,13002.486471719989,64.88223639000353,53365.4473524 2025-08-11,05:54:45.000,223,10968679,12685,0,1754891684,13003.052321759991,65.17125071999908,53365.7268372 2025-08-11,05:54:46.000,223,10968680,12805,0,1754891685,13003.651853349998,65.46026505000191,53366.02029624 2025-08-11,05:54:47.000,223,10968666,12725,0,1754891686,13004.163812909996,65.74927938000474,53366.313755279996 2025-08-11,05:54:48.000,223,10968650,12965,0,1754891687,13004.736399259993,66.03829371000029,53366.66311128 2025-08-11,05:54:49.000,223,10968653,12685,0,1754891688,13005.2348862,66.38370107999799,53366.91464760001 2025-08-11,05:54:50.000,223,10968646,12965,0,1754891689,13005.760318380002,66.70091192999826,53367.27099072 2025-08-11,05:54:51.000,223,10968633,12765,0,1754891690,13006.25206901,67.0040245199998,53367.592398240005 2025-08-11,05:54:52.000,223,10968750,12965,0,1754891691,13006.730347019991,67.30008798000199,53367.89983152001 2025-08-11,05:54:53.000,223,10968689,12885,0,1754891692,13007.323142299989,67.66664273999777,53368.29809736 2025-08-11,05:54:54.000,223,10968680,12845,0,1754891693,13007.83510186,68.00500098000339,53368.647453360005 2025-08-11,05:54:55.000,223,10968652,12805,0,1754891694,13008.414424519993,68.35745748000045,53368.97584800001 2025-08-11,05:54:56.000,223,10968652,12765,0,1754891695,13008.859020979995,68.67466833000071,53369.35315248 2025-08-11,05:54:57.000,223,10968676,13245,0,1754891696,13009.391189469992,68.96368266000354,53369.62565016001 2025-08-11,05:54:58.000,223,10968668,12925,0,1754891697,13009.829049619999,69.26679524999781,53370.00295464 2025-08-11,05:54:59.000,223,10968643,13005,0,1754891698,13010.320800249996,69.53466219000256,53370.38724624001 2025-08-11,05:55:00.000,223,10968661,12805,0,1754891699,13010.765396709998,69.75318522000453,53370.6876924 2025-08-11,05:55:01.000,223,10968662,12925,0,1754891700,13011.277356269995,69.95056086000113,53371.05102264 2025-08-11,05:55:02.000,223,10968694,12605,0,1754891701,13011.775843210002,70.12678910999966,53371.4562756 2025-08-11,05:55:03.000,223,10968643,12885,0,1754891702,13012.247384909999,70.27482084000076,53371.70781192001 2025-08-11,05:55:04.000,223,10968672,13125,0,1754891703,13012.745871849991,70.42285257000185,53372.0851164 2025-08-11,05:55:05.000,223,10968636,13045,0,1754891704,13013.284776649998,70.54268777999823,53372.406523920006 2025-08-11,05:55:06.000,223,10968650,12765,0,1754891705,13013.78326358999,70.69776863999869,53372.79780264 2025-08-11,05:55:07.000,223,10968614,12725,0,1754891706,13014.342377319997,70.79645646000426,53373.11921016001 2025-08-11,05:55:08.000,223,10968635,12685,0,1754891707,13014.88801843,70.8598986299985,53373.48952752 2025-08-11,05:55:09.000,223,10968674,12845,0,1754891708,13015.319142269997,70.94448818999808,53373.81792216001 2025-08-11,05:55:10.000,223,10968658,12765,0,1754891709,13015.844574449999,71.00793035999959,53374.16029104 2025-08-11,05:55:21.000,223,10968644,13045,0,1754891720,13020.142340229992,71.12071644000389,53377.71673512 2025-08-11,05:55:22.000,223,10968712,12725,0,1754891721,13020.405056319993,71.0713725300011,53377.9542972 2025-08-11,05:55:23.000,223,10968682,12765,0,1754891722,13020.728399199994,71.00088123000023,53378.29666608001 2025-08-11,05:55:24.000,223,10968694,13285,0,1754891723,13020.97764266999,70.94448818999808,53378.57615088 2025-08-11,05:55:25.000,223,10968654,12885,0,1754891724,13021.267304,70.85284949999914,53378.7927516 2025-08-11,05:55:26.000,223,10968635,12965,0,1754891725,13021.516547469997,70.7612108100002,53379.044287920005 2025-08-11,05:55:27.000,223,10968667,12805,0,1754891726,13021.684955219993,70.73301429000276,53379.211978800005 2025-08-11,05:55:28.000,223,10968659,12805,0,1754891727,13021.812945109989,70.67662125000061,53379.51242496 2025-08-11,05:55:29.000,223,10968602,12805,0,1754891728,13021.873571899989,70.62022820999846,53379.7010772 2025-08-11,05:55:30.000,223,10968660,12845,0,1754891729,13021.866835589994,70.59908082000038,53379.91767792 2025-08-11,05:55:31.000,223,10968632,12965,0,1754891730,13021.846626659993,70.56383517000359,53380.11331728 2025-08-11,05:55:32.000,223,10968675,12925,0,1754891731,13021.819681419998,70.55678604000423,53380.23908544001 2025-08-11,05:55:33.000,223,10968685,12925,0,1754891732,13021.718636769998,70.56383517000359,53380.42773768001 2025-08-11,05:55:34.000,223,10968627,12885,0,1754891733,13021.509811160002,70.53563864999887,53380.54651872001 2025-08-11,05:55:35.000,223,10968631,12685,0,1754891734,13021.307721860001,70.47219648000464,53380.64433840001 2025-08-11,05:55:36.000,223,10968652,13125,0,1754891735,13021.09889624999,70.40875431000313,53380.75613232 2025-08-11,05:55:37.000,223,10968654,12725,0,1754891736,13020.77555336999,70.33826301000227,53380.83299064001 2025-08-11,05:55:38.000,223,10968699,13085,0,1754891737,13020.438737869998,70.28186997000012,53380.90286184 2025-08-11,05:55:39.000,223,10968655,12845,0,1754891738,13020.04803189,70.18318215000181,53380.90984896001 2025-08-11,05:55:40.000,223,10968625,13005,0,1754891739,13019.63711697999,70.07039607000479,53380.90984896001 2025-08-11,05:55:51.000,223,10968680,13045,0,1754891750,13013.64180107999,69.64744826999959,53379.44954088001 2025-08-11,05:55:52.000,223,10968666,12845,0,1754891751,13013.197204620003,69.65449739999895,53379.28883712 2025-08-11,05:55:53.000,223,10968616,12885,0,1754891752,13012.759344469996,69.56990783999936,53378.974416720004 2025-08-11,05:55:54.000,223,10968668,12605,0,1754891753,13012.34169324999,69.65449739999895,53378.74384176 2025-08-11,05:55:55.000,223,10968685,13205,0,1754891754,13012.004877749998,69.68269392000366,53378.48531832001 2025-08-11,05:55:56.000,223,10968677,12805,0,1754891755,13011.715216420002,69.68269392000366,53378.205833520005 2025-08-11,05:55:57.000,223,10968624,12885,0,1754891756,13011.44576401999,69.71793957000045,53377.98224568001 2025-08-11,05:55:58.000,223,10968664,12805,0,1754891757,13011.24367471999,69.73203782999917,53377.702760880005 2025-08-11,05:55:59.000,223,10968676,12845,0,1754891758,13011.034849109994,69.80252913000004,53377.45821168001 2025-08-11,05:56:00.000,223,10968617,12605,0,1754891759,13010.873177669993,69.84482391000347,53377.22763672 2025-08-11,05:56:11.000,223,10968625,12645,0,1754891770,13011.021376489989,69.55580958000064,53374.90791288 2025-08-11,05:56:12.000,223,10968696,13005,0,1754891771,13011.14263006999,69.52056393000385,53374.75419624001 2025-08-11,05:56:13.000,223,10968679,12845,0,1754891772,13011.257147339995,69.48531827999977,53374.6004796 2025-08-11,05:56:14.000,223,10968639,12845,0,1754891773,13011.36492829999,69.4641708900017,53374.5306084 2025-08-11,05:56:15.000,223,10968646,12845,0,1754891774,13011.46597294999,69.4148269799989,53374.39086600001 2025-08-11,05:56:16.000,223,10968651,12725,0,1754891775,13011.526599739991,69.33023741999932,53374.279072080004 2025-08-11,05:56:17.000,223,10968663,12845,0,1754891776,13011.540072359996,69.29499177000253,53374.09041984 2025-08-11,05:56:18.000,223,10968684,12725,0,1754891777,13011.593962840001,69.23859873000038,53373.9716388 2025-08-11,05:56:19.000,223,10968641,12765,0,1754891778,13011.688271179992,69.21040221000294,53373.86683200001 2025-08-11,05:56:20.000,223,10968643,12845,0,1754891779,13011.701743799997,69.19630395000422,53373.74805096001 2025-08-11,05:56:21.000,223,10968688,12685,0,1754891780,13011.796052140002,69.22450047000166,53373.60132144001 2025-08-11,05:56:22.000,223,10968633,12765,0,1754891781,13011.802788449997,69.26679524999781,53373.46856616 2025-08-11,05:56:23.000,223,10968676,12805,0,1754891782,13011.809524759992,69.28794264000317,53373.42664344 2025-08-11,05:56:24.000,223,10968685,12845,0,1754891783,13011.816261070002,69.24564785999974,53373.32882376 2025-08-11,05:56:25.000,223,10968690,13125,0,1754891784,13011.890360479993,69.27384438000445,53373.25895256 2025-08-11,05:56:26.000,223,10968648,12965,0,1754891785,13011.964459889998,69.30204090000188,53373.105235920004 2025-08-11,05:56:27.000,223,10968674,12925,0,1754891786,13012.018350369988,69.27384438000445,53372.98645488 2025-08-11,05:56:28.000,223,10968703,12965,0,1754891787,13012.092449779993,69.25974611999845,53372.96549352 2025-08-11,05:56:29.000,223,10968678,12845,0,1754891788,13012.146340259998,69.2526969899991,53372.84671248 2025-08-11,05:56:30.000,223,10968590,12605,0,1754891789,13012.254121219994,69.24564785999974,53372.77684128 2025-08-11,05:56:31.000,223,10968692,12845,0,1754891790,13012.314748009994,69.20335308000358,53372.64408600001 2025-08-11,05:56:32.000,223,10968706,13045,0,1754891791,13012.375374799994,69.13991091000207,53372.6091504 2025-08-11,05:56:33.000,223,10968649,12885,0,1754891792,13012.38884742,69.0694196100012,53372.54626632001 2025-08-11,05:56:34.000,223,10968650,12965,0,1754891793,13012.40232003999,69.05532135000249,53372.41351104 2025-08-11,05:56:35.000,223,10968646,13045,0,1754891794,13012.34842956,68.98483005000162,53372.31569136 2025-08-11,05:56:36.000,223,10968726,12725,0,1754891795,13012.32822063,68.93548613999883,53372.30870424001 2025-08-11,05:56:37.000,223,10968631,13005,0,1754891796,13012.30127538999,68.91433875000075,53372.24582016 2025-08-11,05:56:38.000,223,10968598,12765,0,1754891797,13012.26085752999,68.8720439700046,53372.120052000006 2025-08-11,05:56:39.000,223,10968676,12845,0,1754891798,13012.247384909999,68.80155267000373,53372.050180800004 2025-08-11,05:56:40.000,223,10968664,13005,0,1754891799,13012.247384909999,68.73106137000286,53371.96633536 2025-08-11,05:56:41.000,223,10968681,13125,0,1754891800,13012.254121219994,68.63942268000392,53371.79165736 2025-08-11,05:56:42.000,223,10968603,12685,0,1754891801,13012.28106645999,68.56893138000305,53371.74973464 2025-08-11,05:56:43.000,223,10968653,12885,0,1754891802,13012.32822063,68.49844008000218,53371.67287632 2025-08-11,05:56:44.000,223,10968642,12765,0,1754891803,13012.36190217999,68.4490961699994,53371.57505664 2025-08-11,05:56:45.000,223,10968641,13045,0,1754891804,13012.395583729995,68.38565399999788,53371.498198320005 2025-08-11,05:56:46.000,223,10968644,12765,0,1754891805,13012.54378254999,68.3010644399983,53371.43531424 2025-08-11,05:56:47.000,223,10968712,12725,0,1754891806,13012.65156351,68.22352400999807,53371.330507440005 2025-08-11,05:56:48.000,223,10968628,12765,0,1754891807,13012.793026020001,68.10368880000169,53371.246662 2025-08-11,05:56:49.000,223,10968673,12685,0,1754891808,13012.947961149992,67.96270619999996,53371.1767908 2025-08-11,05:56:50.000,223,10968637,13045,0,1754891809,13013.116368900002,67.88516576999973,53371.10691960001 2025-08-11,05:56:51.000,223,10968618,12725,0,1754891810,13013.264567719998,67.8076253399995,53371.00909992 2025-08-11,05:56:52.000,223,10968705,13045,0,1754891811,13013.399293919989,67.72303577999992,53371.0021128 2025-08-11,05:56:53.000,223,10968663,13045,0,1754891812,13013.50033856999,67.62434796000161,53370.9322416 2025-08-11,05:56:54.000,223,10968619,12925,0,1754891813,13013.68221893999,67.55385666000075,53370.91128024 2025-08-11,05:56:55.000,223,10968678,12765,0,1754891814,13013.81020883,67.39172667000093,53370.8623704 2025-08-11,05:56:56.000,223,10968679,12925,0,1754891815,13013.91125348,67.27189146000455,53370.86935752001 2025-08-11,05:56:57.000,223,10968651,12565,0,1754891816,13013.992089200001,67.18730189999769,53370.79948632001 2025-08-11,05:56:58.000,223,10968673,12805,0,1754891817,13014.099870159996,67.05336843000259,53370.6876924 2025-08-11,05:56:59.000,223,10968693,12965,0,1754891818,13014.160496949997,66.92648408999958,53370.67371816 2025-08-11,05:57:00.000,223,10968644,13005,0,1754891819,13014.214387430002,66.81369801000255,53370.62480832 2025-08-11,05:57:01.000,223,10968643,12765,0,1754891820,13014.315432080002,66.72910845000297,53370.56891136 2025-08-11,05:57:02.000,223,10968647,13165,0,1754891821,13014.288486839992,66.63746976000402,53370.52000152 2025-08-11,05:57:03.000,223,10968699,12765,0,1754891822,13014.382795179998,66.51058542000101,53370.53397576001 2025-08-11,05:57:04.000,223,10968664,12925,0,1754891823,13014.429949349993,66.43304499000078,53370.46410456001 2025-08-11,05:57:05.000,223,10968712,13165,0,1754891824,13014.463630899998,66.34140630000184,53370.38724624001 2025-08-11,05:57:06.000,223,10968662,12845,0,1754891825,13014.510785069993,66.27796413000033,53370.36628488001 2025-08-11,05:57:07.000,223,10968646,12925,0,1754891826,13014.598357099989,66.17222718000266,53370.275452320006 2025-08-11,05:57:08.000,223,10968646,12765,0,1754891827,13014.69940174999,66.12993239999923,53370.254490960004 2025-08-11,05:57:09.000,223,10968677,12725,0,1754891828,13014.746555919999,66.12288326999987,53370.205581120004 2025-08-11,05:57:10.000,223,10968607,12805,0,1754891829,13014.76676485,66.12288326999987,53370.107761440006 2025-08-11,05:57:11.000,223,10968678,12605,0,1754891830,13014.733083299994,66.1369815299986,53370.06583872 2025-08-11,05:57:12.000,223,10968655,12845,0,1754891831,13014.746555919999,66.1651780500033,53369.988980400005 2025-08-11,05:57:13.000,223,10968646,12925,0,1754891832,13014.733083299994,66.18632544000138,53369.83526376 2025-08-11,05:57:14.000,223,10968652,12965,0,1754891833,13014.69940174999,66.24271848000353,53369.772379680006 2025-08-11,05:57:15.000,223,10968577,13205,0,1754891834,13014.632038649994,66.28501325999969,53369.653598640005 2025-08-11,05:57:16.000,223,10968666,12845,0,1754891835,13014.571411859994,66.36960281999927,53369.59071456 2025-08-11,05:57:17.000,223,10968669,13005,0,1754891836,13014.530993999993,66.42599586000142,53369.4649464 2025-08-11,05:57:18.000,223,10968690,12965,0,1754891837,13014.396267800003,66.5458310699978,53369.367126720004 2025-08-11,05:57:19.000,223,10968656,12965,0,1754891838,13014.221123739997,66.65156802000274,53369.248345680004 2025-08-11,05:57:20.000,223,10968688,12965,0,1754891839,13014.120079089997,66.77845235999848,53369.13655176 2025-08-11,05:57:21.000,223,10968700,13125,0,1754891840,13013.978616579996,66.86304191999807,53368.98982224 2025-08-11,05:57:22.000,223,10968686,12965,0,1754891841,13013.89104455,66.95468061000429,53368.91995104 2025-08-11,05:57:23.000,223,10968679,12605,0,1754891842,13013.76979097,67.04631930000323,53368.75924728001 2025-08-11,05:57:24.000,223,10968675,12765,0,1754891843,13013.60138321999,67.14500712000154,53368.63347912 2025-08-11,05:57:25.000,223,10968658,12725,0,1754891844,13013.48012963999,67.24369493999984,53368.479762480005 2025-08-11,05:57:26.000,223,10968673,12805,0,1754891845,13013.298249269988,67.34238275999815,53368.31905872 2025-08-11,05:57:27.000,223,10968683,13085,0,1754891846,13013.049005799992,67.38467754000158,53368.06752240001 2025-08-11,05:57:28.000,223,10968640,12965,0,1754891847,13012.819971259996,67.41992318999837,53367.8928444 2025-08-11,05:57:29.000,223,10968619,12805,0,1754891848,13012.55051886,67.44811971000308,53367.760089120005 2025-08-11,05:57:30.000,223,10968710,13165,0,1754891849,13012.240648599989,67.44107058000372,53367.57143688 2025-08-11,05:57:31.000,223,10968660,12965,0,1754891850,13011.950987269993,67.41992318999837,53367.375797520006 2025-08-11,05:57:32.000,223,10968645,12965,0,1754891851,13011.600699149996,67.35648102000414,53367.152209679996 2025-08-11,05:57:33.000,223,10968616,12765,0,1754891852,13011.216729479995,67.30713711000135,53366.921634720005 2025-08-11,05:57:34.000,223,10968668,12965,0,1754891853,13010.819287189988,67.2154984200024,53366.66311128 2025-08-11,05:57:35.000,223,10968638,12605,0,1754891854,13010.428581209992,67.13090886000282,53366.45349768 2025-08-11,05:57:36.000,223,10968640,12965,0,1754891855,13009.936830579994,66.99697539000044,53366.181000000004 2025-08-11,05:57:37.000,223,10968667,13285,0,1754891856,13009.465288879997,66.83484540000063,53365.94343792 2025-08-11,05:57:38.000,223,10968620,12805,0,1754891857,13009.01395611,66.6586171500021,53365.63600464 2025-08-11,05:57:39.000,223,10968657,12925,0,1754891858,13008.549150719999,66.53173280999908,53365.30761000001 2025-08-11,05:57:40.000,223,10968739,12925,0,1754891859,13008.050663779992,66.40484847000334,53365.028125200006 2025-08-11,05:57:41.000,223,10968621,12965,0,1754891860,13007.619539939995,66.27091500000097,53364.7486404 2025-08-11,05:57:42.000,223,10968684,12805,0,1754891861,13007.195152409993,66.19337457000074,53364.44120712 2025-08-11,05:57:43.000,223,10968645,12605,0,1754891862,13006.743819639996,66.05944109999837,53364.17569656 2025-08-11,05:57:44.000,223,10968728,12445,0,1754891863,13006.359849969995,66.0030480600035,53363.76345648 2025-08-11,05:57:45.000,223,10968653,12765,0,1754891864,13005.901780890003,65.94665502000134,53363.48397168 2025-08-11,05:57:46.000,223,10968673,12645,0,1754891865,13005.484129669996,65.88321284999984,53363.17653840001 2025-08-11,05:57:47.000,223,10968653,12805,0,1754891866,13005.079951069994,65.80567241999961,53362.79923392001 2025-08-11,05:57:48.000,223,10968607,12885,0,1754891867,13004.709454019998,65.79862329000025,53362.48481352001 2025-08-11,05:57:49.000,223,10968617,12965,0,1754891868,13004.285066489996,65.7563285100041,53362.12148328001 2025-08-11,05:57:50.000,223,10968664,12925,0,1754891869,13003.98866884999,65.72813198999938,53361.82802424 2025-08-11,05:57:51.000,223,10968633,12605,0,1754891870,13003.618171799993,65.7422302499981,53361.45071976001 2025-08-11,05:57:52.000,223,10968630,12885,0,1754891871,13003.335246779992,65.78452503000153,53361.14328648001 2025-08-11,05:57:53.000,223,10968671,12645,0,1754891872,13003.05905807,65.87616372000048,53360.786943360006 2025-08-11,05:57:54.000,223,10968634,12925,0,1754891873,13002.85023245999,65.97485153999878,53360.52841992 2025-08-11,05:57:55.000,223,10968653,12725,0,1754891874,13002.63467054,66.09468675000244,53360.22797376 2025-08-11,05:57:56.000,223,10968606,13085,0,1754891875,13002.472999099999,66.24976761000289,53359.94150184001 2025-08-11,05:57:57.000,223,10968627,12965,0,1754891876,13002.324800279988,66.42599586000142,53359.68996552 2025-08-11,05:57:58.000,223,10968672,12805,0,1754891877,13002.210283009998,66.60222410999995,53359.43842920001 2025-08-11,05:57:59.000,223,10968650,12845,0,1754891878,13002.129447289997,66.84189452999999,53359.137983040004 2025-08-11,05:58:00.000,223,10968628,12965,0,1754891879,13002.055347879992,67.0040245199998,53358.98426640001 2025-08-11,05:58:01.000,223,10968606,12885,0,1754891880,13001.940830610001,67.2154984200024,53358.634910400004 2025-08-11,05:58:02.000,223,10968667,12845,0,1754891881,13001.859994890001,67.40582492999965,53358.47420664 2025-08-11,05:58:03.000,223,10968610,12965,0,1754891882,13001.69832345,67.59615144000418,53358.26459304001 2025-08-11,05:58:04.000,223,10968640,13045,0,1754891883,13001.63096034999,67.81467446999886,53358.00606960001 2025-08-11,05:58:05.000,223,10968655,12885,0,1754891884,13001.502970459995,68.07549228000426,53357.8313916 2025-08-11,05:58:06.000,223,10968636,12925,0,1754891885,13001.3951895,68.3151627000043,53357.649726480005 2025-08-11,05:58:07.000,223,10968617,12765,0,1754891886,13001.287408539989,68.58302964000177,53357.41915152 2025-08-11,05:58:08.000,223,10968628,12885,0,1754891887,13001.233518059998,68.86499483999796,53357.23748640001 2025-08-11,05:58:09.000,223,10968626,12805,0,1754891888,13001.132473409998,69.15400917000079,53357.09075688001 2025-08-11,05:58:10.000,223,10968626,12645,0,1754891889,13001.085319239988,69.40777784999955,53356.94402736 2025-08-11,05:58:11.000,223,10968661,12765,0,1754891890,13001.058373999993,69.66859565999766,53356.741400880004 2025-08-11,05:58:12.000,223,10968679,13005,0,1754891891,13001.017956139993,69.90121694999834,53356.6086456 2025-08-11,05:58:13.000,223,10968605,12805,0,1754891892,13000.964065660002,70.1197399800003,53356.45492896 2025-08-11,05:58:14.000,223,10968656,13045,0,1754891893,13000.910175179997,70.3664595299997,53356.31518656 2025-08-11,05:58:15.000,223,10968629,12805,0,1754891894,13000.910175179997,70.5779334300023,53356.140508560005 2025-08-11,05:58:16.000,223,10968620,12845,0,1754891895,13000.849548389997,70.7894073300049,53355.98679192 2025-08-11,05:58:17.000,223,10968622,12725,0,1754891896,13000.788921599997,70.9726847100028,53355.868010879996 2025-08-11,05:58:18.000,223,10968646,12845,0,1754891897,13000.795657909992,71.19825687000412,53355.74224272 2025-08-11,05:58:19.000,223,10968687,13045,0,1754891898,13000.856284699992,71.40973076999944,53355.57455184 2025-08-11,05:58:20.000,223,10968665,12845,0,1754891899,13000.856284699992,71.57186075999925,53355.46275792001 2025-08-11,05:58:21.000,223,10968634,12965,0,1754891900,13000.842812080002,71.71989249000035,53355.33000264 2025-08-11,05:58:22.000,223,10968644,13125,0,1754891901,13000.869757319997,71.91021900000487,53355.23917008 2025-08-11,05:58:23.000,223,10968610,12725,0,1754891902,13000.876493629992,72.12874202999956,53355.12737616001 2025-08-11,05:58:24.000,223,10968628,12805,0,1754891903,13000.869757319997,72.26972463000129,53354.966672400005 2025-08-11,05:58:25.000,223,10968663,12685,0,1754891904,13000.903438870002,72.43890375000046,53354.85487848 2025-08-11,05:58:26.000,223,10968612,12965,0,1754891905,13000.903438870002,72.615131999999,53354.72212320001 2025-08-11,05:58:27.000,223,10968660,12885,0,1754891906,13000.984274590002,72.77021285999945,53354.65923912 2025-08-11,05:58:28.000,223,10968665,12845,0,1754891907,13000.997747209993,72.91119546000118,53354.5474452 2025-08-11,05:58:29.000,223,10968664,12805,0,1754891908,13001.044901380003,73.00988327999949,53354.42866416 2025-08-11,05:58:30.000,223,10968638,12965,0,1754891909,13001.132473409998,73.1720132699993,53354.32385736 2025-08-11,05:58:31.000,223,10968668,12925,0,1754891910,13001.246990679989,73.2847993500036,53354.17014072001 2025-08-11,05:58:32.000,223,10968677,12765,0,1754891911,13001.314353779999,73.36233978000382,53354.02341120001 2025-08-11,05:58:33.000,223,10968688,12925,0,1754891912,13001.36824425999,73.4187328199987,53353.93956576 2025-08-11,05:58:34.000,223,10968629,12965,0,1754891913,13001.44907997999,73.54561716000171,53353.80681048 2025-08-11,05:58:35.000,223,10968680,12845,0,1754891914,13001.49623415,73.60201020000386,53353.674055200005 2025-08-11,05:58:36.000,223,10968695,13045,0,1754891915,13001.55012462999,73.70774715000152,53353.59719688001 2025-08-11,05:58:37.000,223,10968597,12845,0,1754891916,13001.65116927999,73.78528758000175,53353.48540296 2025-08-11,05:58:38.000,223,10968669,12965,0,1754891917,13001.71853238,73.90512278999813,53353.408544640006 2025-08-11,05:58:39.000,223,10968663,13205,0,1754891918,13001.853258579991,73.95446670000092,53353.28277648001 2025-08-11,05:58:40.000,223,10968642,12765,0,1754891919,13001.927357989996,74.06725277999794,53353.18495680001 2025-08-11,05:58:41.000,223,10968655,12845,0,1754891920,13002.014930019992,74.1870879900016,53353.10809848 2025-08-11,05:58:42.000,223,10968668,12765,0,1754891921,13002.035138949992,74.3351197200027,53353.09412424001 2025-08-11,05:58:43.000,223,10968668,13205,0,1754891922,13002.095765739992,74.41266015000292,53353.04521440001 2025-08-11,05:58:44.000,223,10968682,12845,0,1754891923,13002.129447289997,74.54659361999802,53352.91245912 2025-08-11,05:58:45.000,223,10968645,12845,0,1754891924,13002.203546700002,74.65233057000296,53352.87752352001 2025-08-11,05:58:46.000,223,10968635,13045,0,1754891925,13002.217019319993,74.80741143000341,53352.73079400001 2025-08-11,05:58:47.000,223,10968654,12805,0,1754891926,13002.250700869998,74.97659055000258,53352.68887128001 2025-08-11,05:58:48.000,223,10968670,12765,0,1754891927,13002.284382419988,75.09642575999897,53352.66092280001 2025-08-11,05:58:49.000,223,10968708,12965,0,1754891928,13002.331536589998,75.26560487999814,53352.59105160001 2025-08-11,05:58:50.000,223,10968615,13005,0,1754891929,13002.425844929989,75.40658747999987,53352.52118040001 2025-08-11,05:58:51.000,223,10968613,12925,0,1754891930,13002.54709850999,75.61806138000247,53352.500219040005 2025-08-11,05:58:52.000,223,10968638,12845,0,1754891931,13002.560571129994,75.75904398000421,53352.500219040005 2025-08-11,05:58:53.000,223,10968618,13005,0,1754891932,13002.62793422999,75.94937049000146,53352.42336072001 2025-08-11,05:58:54.000,223,10968665,12965,0,1754891933,13002.75592412,76.0410091800004,53352.40938648 2025-08-11,05:58:55.000,223,10968638,12725,0,1754891934,13002.85696877,76.12559873999999,53352.37445088001 2025-08-11,05:58:56.000,223,10968647,12805,0,1754891935,13002.99843128,76.29477785999916,53352.37445088001 2025-08-11,05:58:57.000,223,10968665,12965,0,1754891936,13003.160102720001,76.52739914999984,53352.34650240001 2025-08-11,05:58:58.000,223,10968700,12845,0,1754891937,13003.335246779992,76.63313610000478,53352.34650240001 2025-08-11,05:58:59.000,223,10968670,13005,0,1754891938,13003.456500359993,76.76002044000052,53352.32554104001 2025-08-11,05:59:00.000,223,10968635,12965,0,1754891939,13003.537336079993,76.92215043000033,53352.32554104001 2025-08-11,05:59:01.000,223,10968685,12765,0,1754891940,13003.692271209999,77.12657520000357,53352.27663120001 2025-08-11,05:59:02.000,223,10968650,12925,0,1754891941,13003.773106929999,77.34509822999826,53352.30457968001 2025-08-11,05:59:03.000,223,10968650,13125,0,1754891942,13003.82699740999,77.54247387000214,53352.33951528 2025-08-11,05:59:04.000,223,10968634,13125,0,1754891943,13003.87415158,77.77509516000282,53352.3115668 2025-08-11,05:59:05.000,223,10968637,12685,0,1754891944,13003.94825098999,77.97951992999879,53352.332528160005 2025-08-11,05:59:06.000,223,10968713,12805,0,1754891945,13003.98866884999,78.2544360000029,53352.36047664 2025-08-11,05:59:07.000,223,10968664,13005,0,1754891946,13004.002141469995,78.5011555500023,53352.32554104001 2025-08-11,05:59:08.000,223,10968657,12805,0,1754891947,13003.961723609995,78.72672771000362,53352.36047664 2025-08-11,05:59:09.000,223,10968663,12885,0,1754891948,13003.9549873,78.98049639000237,53352.33951528 2025-08-11,05:59:10.000,223,10968678,12885,0,1754891949,13003.88762419999,79.19901942000433,53352.36047664 2025-08-11,05:59:11.000,223,10968687,13085,0,1754891950,13003.91456944,79.43164070999774,53352.31855392 2025-08-11,05:59:12.000,223,10968658,13045,0,1754891951,13003.92804205999,79.6501637399997,53352.381438000004 2025-08-11,05:59:13.000,223,10968682,12965,0,1754891952,13003.93477837,79.88278503000038,53352.36746376 2025-08-11,05:59:14.000,223,10968644,12765,0,1754891953,13003.98866884999,80.08720980000362,53352.3115668 2025-08-11,05:59:15.000,223,10968636,12885,0,1754891954,13004.042559329995,80.3198310900043,53352.30457968001 2025-08-11,05:59:16.000,223,10968693,12965,0,1754891955,13004.11665874,80.54540324999834,53352.22772136001 2025-08-11,05:59:17.000,223,10968608,12805,0,1754891956,13004.06950456999,80.77097540999966,53352.22073424 2025-08-11,05:59:18.000,223,10968636,12805,0,1754891957,13004.163812909996,80.9119580100014,53352.26964408 2025-08-11,05:59:19.000,223,10968669,13125,0,1754891958,13004.19075814999,81.08113713000057,53352.25566984001 2025-08-11,05:59:20.000,223,10968658,12925,0,1754891959,13004.298539110001,81.23621799000102,53352.20676000001 2025-08-11,05:59:21.000,223,10968642,12885,0,1754891960,13004.392847449992,81.3701514600034,53352.17881152001 2025-08-11,05:59:22.000,223,10968659,12645,0,1754891961,13004.567991509997,81.51113405999786,53352.15086304 2025-08-11,05:59:23.000,223,10968622,12885,0,1754891962,13004.790289739998,81.6803131800043,53352.12990168 2025-08-11,05:59:24.000,223,10968659,12965,0,1754891963,13005.02606058999,81.89178707999963,53352.12990168 2025-08-11,05:59:25.000,223,10968639,12725,0,1754891964,13005.26856774999,82.11031011000159,53352.13688880001 2025-08-11,05:59:26.000,223,10968654,12685,0,1754891965,13005.38982132999,82.25834184000269,53352.10894032001 2025-08-11,05:59:27.000,223,10968642,12805,0,1754891966,13005.598646940001,82.44161922000058,53352.13688880001 2025-08-11,05:59:28.000,223,10968634,13205,0,1754891967,13005.733373139992,82.63194572999782,53352.08099184 2025-08-11,05:59:29.000,223,10968656,12685,0,1754891968,13005.908517199998,82.77997745999892,53352.10894032001 2025-08-11,05:59:30.000,223,10968619,12725,0,1754891969,13006.070188639998,82.8786652800045,53352.1019532 2025-08-11,05:59:41.000,223,10968648,12805,0,1754891980,13007.976564370001,84.0276734700019,53352.164837280005 2025-08-11,05:59:42.000,223,10968666,12925,0,1754891981,13008.084345329997,84.1263612900002,53352.13688880001 2025-08-11,05:59:43.000,223,10968661,13045,0,1754891982,13008.232544149992,84.21799997999915,53352.18579864001 2025-08-11,05:59:44.000,223,10968632,12405,0,1754891983,13008.400951899988,84.26734389000194,53352.15086304 2025-08-11,05:59:45.000,223,10968628,12645,0,1754891984,13008.549150719999,84.36603171000024,53352.19278576 2025-08-11,05:59:46.000,223,10968676,12885,0,1754891985,13008.70408584999,84.42947388000175,53352.19278576 2025-08-11,05:59:47.000,223,10968671,12965,0,1754891986,13008.92638407999,84.4717686599979,53352.22073424 2025-08-11,05:59:48.000,223,10968665,12685,0,1754891987,13009.202572789996,84.50701431000198,53352.22772136001 2025-08-11,05:59:49.000,223,10968638,12885,0,1754891988,13009.451816259992,84.54930908999813,53352.25566984001 2025-08-11,05:59:50.000,223,10968645,12965,0,1754891989,13009.761686519989,84.57750561000285,53352.22073424 2025-08-11,05:59:51.000,223,10968625,12885,0,1754891990,13010.05134785,84.65504604000307,53352.31855392 2025-08-11,05:59:52.000,223,10968638,12845,0,1754891991,13010.381427039996,84.68324256000051,53352.332528160005 2025-08-11,05:59:53.000,223,10968641,12765,0,1754891992,13010.684560989997,84.78897950999817,53352.40938648 2025-08-11,05:59:54.000,223,10968647,13205,0,1754891993,13010.947277079998,84.83832342000096,53352.44432208001 2025-08-11,05:59:55.000,223,10968670,12765,0,1754891994,13011.297565199995,84.85947080999904,53352.549128880004 2025-08-11,05:59:56.000,223,10968677,13005,0,1754891995,13011.641117009996,84.93701123999926,53352.64694856 2025-08-11,05:59:57.000,223,10968621,12765,0,1754891996,13011.991405129993,85.02160079999885,53352.716819760004 2025-08-11,05:59:58.000,223,10968658,12845,0,1754891997,13012.355165869994,85.0427481900042,53352.75874248001 2025-08-11,05:59:59.000,223,10968620,12885,0,1754891998,13012.69198137,85.04979732000356,53352.87752352001 2025-08-11,06:00:00.000,223,10968644,12845,0,1754891999,13013.075951040002,85.09209209999972,53352.96136896 2025-08-11,06:00:11.000,223,10968653,12725,0,1754892010,13016.16791733,85.66307162999874,53354.33084448 2025-08-11,06:00:12.000,223,10968605,12885,0,1754892011,13016.376742939996,85.69831728000281,53354.463599760005 2025-08-11,06:00:13.000,223,10968666,12685,0,1754892012,13016.625986409992,85.73356292999961,53354.5474452 2025-08-11,06:00:14.000,223,10968641,12805,0,1754892013,13016.868493569993,85.70536641000217,53354.680200480005 2025-08-11,06:00:15.000,223,10968629,12885,0,1754892014,13017.036901319989,85.71241554000153,53354.76404592 2025-08-11,06:00:16.000,223,10968635,12805,0,1754892015,13017.19857275999,85.73356292999961,53354.917762560006 2025-08-11,06:00:17.000,223,10968633,12965,0,1754892016,13017.333298959995,85.75471031999768,53354.97365952 2025-08-11,06:00:18.000,223,10968658,12765,0,1754892017,13017.474761469995,85.73356292999961,53355.19026024 2025-08-11,06:00:19.000,223,10968634,12885,0,1754892018,13017.555597189996,85.71946467000089,53355.22519584001 2025-08-11,06:00:20.000,223,10968683,12965,0,1754892019,13017.656641839996,85.6842190200041,53355.32301552001 2025-08-11,06:00:21.000,223,10968679,12885,0,1754892020,13017.744213869992,85.64192424000066,53355.39288672001 2025-08-11,06:00:22.000,223,10968630,12885,0,1754892021,13017.798104349997,85.62782598000194,53355.525642 2025-08-11,06:00:23.000,223,10968668,12845,0,1754892022,13017.845258519992,85.60667859000387,53355.57455184 2025-08-11,06:00:24.000,223,10968633,12605,0,1754892023,13017.905885309992,85.5714329399998,53355.60250032 2025-08-11,06:00:25.000,223,10968599,13045,0,1754892024,13017.932830550002,85.59258032999787,53355.65839728001 2025-08-11,06:00:26.000,223,10968678,12765,0,1754892025,13017.959775789997,85.58553119999851,53355.72128136 2025-08-11,06:00:27.000,223,10968636,12765,0,1754892026,13018.054084130003,85.57848206999915,53355.805126800005 2025-08-11,06:00:28.000,223,10968626,13005,0,1754892027,13018.067556749993,85.50094163999893,53355.76320408 2025-08-11,06:00:29.000,223,10968629,12925,0,1754892028,13018.155128779988,85.50094163999893,53355.805126800005 2025-08-11,06:00:30.000,223,10968580,13085,0,1754892029,13018.249437119994,85.46569599000213,53355.854036640005 2025-08-11,06:00:31.000,223,10968638,12845,0,1754892030,13018.323536529999,85.45159773000341,53355.7701912 2025-08-11,06:00:32.000,223,10968681,13165,0,1754892031,13018.42458118,85.40225382000062,53355.79813968001 2025-08-11,06:00:33.000,223,10968677,12725,0,1754892032,13018.633406789995,85.35290990999783,53355.84704952001 2025-08-11,06:00:34.000,223,10968624,12965,0,1754892033,13018.80855085,85.25422208999953,53355.805126800005 2025-08-11,06:00:35.000,223,10968663,12925,0,1754892034,13019.044321699992,85.16963252999994,53355.81910104 2025-08-11,06:00:36.000,223,10968655,12605,0,1754892035,13019.253147310003,85.077993840001,53355.89595936001 2025-08-11,06:00:37.000,223,10968658,12965,0,1754892036,13019.435027679989,85.0427481900042,53355.923907840006 2025-08-11,06:00:38.000,223,10968685,12885,0,1754892037,13019.650589599994,84.96520776000398,53355.902946480004 2025-08-11,06:00:39.000,223,10968612,12885,0,1754892038,13019.84594259,84.91586385000119,53355.96583056001 2025-08-11,06:00:40.000,223,10968643,12765,0,1754892039,13020.014350339996,84.8665199399984,53356.021727520005 2025-08-11,06:00:41.000,223,10968677,12885,0,1754892040,13020.128867610001,84.84537255000032,53355.96583056001 2025-08-11,06:00:42.000,223,10968663,12925,0,1754892041,13020.209703330002,84.81012690000352,53355.972817680005 2025-08-11,06:00:43.000,223,10968730,13005,0,1754892042,13020.277066429997,84.78897950999817,53356.035701759996 2025-08-11,06:00:44.000,223,10968728,12805,0,1754892043,13020.324220599992,84.78193037999881,53356.10557296 2025-08-11,06:00:45.000,223,10968664,12925,0,1754892044,13020.378111079997,84.78193037999881,53356.140508560005 2025-08-11,06:00:46.000,223,10968637,13005,0,1754892045,13020.492628350003,84.76078299000073,53356.16845704 2025-08-11,06:00:47.000,223,10968634,12725,0,1754892046,13020.600409309998,84.81012690000352,53356.19640552 2025-08-11,06:00:48.000,223,10968667,12805,0,1754892047,13020.687981339994,84.73963560000266,53356.16845704 2025-08-11,06:00:49.000,223,10968681,12645,0,1754892048,13020.75534443999,84.71848821000458,53356.18243128001 2025-08-11,06:00:50.000,223,10968631,12965,0,1754892049,13020.91701587999,84.72553734000394,53356.189418400005 2025-08-11,06:00:51.000,223,10968680,13125,0,1754892050,13021.03826945999,84.69734081999923,53356.19640552 2025-08-11,06:00:52.000,223,10968658,12965,0,1754892051,13021.16625935,84.69734081999923,53356.26627672 2025-08-11,06:00:53.000,223,10968626,12965,0,1754892052,13021.321194479991,84.7325864700033,53356.35012216001 2025-08-11,06:00:54.000,223,10968646,12925,0,1754892053,13021.476129609997,84.78897950999817,53356.37807064001 2025-08-11,06:00:55.000,223,10968614,13125,0,1754892054,13021.597383189997,84.7678321200001,53356.371083519996 2025-08-11,06:00:56.000,223,10968707,12965,0,1754892055,13021.705164149993,84.7960286400048,53356.39903200001 2025-08-11,06:00:57.000,223,10968684,12765,0,1754892056,13021.839890349998,84.78897950999817,53356.45492896 2025-08-11,06:00:58.000,223,10968700,12885,0,1754892057,13021.927462379994,84.7960286400048,53356.46191608 2025-08-11,06:00:59.000,223,10968695,12805,0,1754892058,13022.028507029994,84.77488124999945,53356.46191608 2025-08-11,06:01:00.000,223,10968630,13005,0,1754892059,13022.10260644,84.80307777000417,53356.56672288001 2025-08-11,06:01:01.000,223,10968662,12805,0,1754892060,13022.169969539995,84.7960286400048,53356.51082592 2025-08-11,06:01:02.000,223,10968637,12725,0,1754892061,13022.23733263999,84.81717603000288,53356.56672288001 2025-08-11,06:01:03.000,223,10968678,12925,0,1754892062,13022.351849909996,84.87356906999776,53356.594671360006 2025-08-11,06:01:04.000,223,10968664,12925,0,1754892063,13022.48657611,84.82422516000224,53356.66454256001 2025-08-11,06:01:05.000,223,10968660,12885,0,1754892064,13022.594357069996,84.81717603000288,53356.66454256001 2025-08-11,06:01:06.000,223,10968675,12965,0,1754892065,13022.729083270002,84.76078299000073,53356.72043952 2025-08-11,06:01:07.000,223,10968707,12725,0,1754892066,13022.836864229997,84.7325864700033,53356.762362240006 2025-08-11,06:01:08.000,223,10968679,12885,0,1754892067,13022.958117809998,84.66914430000179,53356.811272080005 2025-08-11,06:01:09.000,223,10968702,12685,0,1754892068,13023.113052939989,84.63389864999772,53356.860181920005 2025-08-11,06:01:10.000,223,10968676,12805,0,1754892069,13023.247779139994,84.57045648000349,53356.909091760004 2025-08-11,06:01:11.000,223,10968702,12685,0,1754892070,13023.37576902999,84.55635822000477,53356.874156159996 2025-08-11,06:01:12.000,223,10968676,12605,0,1754892071,13023.571122019996,84.52816170000006,53357.00691144 2025-08-11,06:01:13.000,223,10968664,12725,0,1754892072,13023.773211319996,84.4858669200039,53357.05582128 2025-08-11,06:01:14.000,223,10968672,12965,0,1754892073,13023.941619069992,84.45062126999983,53357.09075688001 2025-08-11,06:01:15.000,223,10968638,12725,0,1754892074,13024.150444679988,84.39422822999768,53357.1326796 2025-08-11,06:01:16.000,223,10968701,12805,0,1754892075,13024.366006599994,84.36603171000024,53357.15364096 2025-08-11,06:01:17.000,223,10968729,13085,0,1754892076,13024.60177745,84.38012996999896,53357.23748640001 2025-08-11,06:01:18.000,223,10968686,13045,0,1754892077,13024.82407568,84.3378351900028,53357.30037048 2025-08-11,06:01:19.000,223,10968704,12525,0,1754892078,13025.012692359996,84.35898258000088,53357.30735760001 2025-08-11,06:01:20.000,223,10968680,12765,0,1754892079,13025.167627490002,84.30258953999873,53357.38421592001 2025-08-11,06:01:21.000,223,10968659,12765,0,1754892080,13025.383189409993,84.3096386699981,53357.461074240004 2025-08-11,06:01:22.000,223,10968684,12885,0,1754892081,13025.544860849994,84.32373693000409,53357.50998408 2025-08-11,06:01:23.000,223,10968664,12845,0,1754892082,13025.72000491,84.32373693000409,53357.55889392 2025-08-11,06:01:24.000,223,10968663,12965,0,1754892083,13025.82104956,84.3096386699981,53357.6567136 2025-08-11,06:01:25.000,223,10968644,12605,0,1754892084,13025.969248379995,84.2743930200013,53357.698636320005 2025-08-11,06:01:26.000,223,10968573,12805,0,1754892085,13026.090501959996,84.22504910999851,53357.747546160004 2025-08-11,06:01:27.000,223,10968673,12725,0,1754892086,13026.218491849992,84.15455781000492,53357.77549464 2025-08-11,06:01:28.000,223,10968684,12805,0,1754892087,13026.346481740002,84.10521390000213,53357.866327200005 2025-08-11,06:01:29.000,223,10968671,12805,0,1754892088,13026.467735320002,84.00652608000382,53357.90824992001 2025-08-11,06:01:30.000,223,10968703,12885,0,1754892089,13026.528362110002,83.83734696000465,53357.964146880004 2025-08-11,06:01:31.000,223,10968677,12965,0,1754892090,13026.683297239993,83.73865913999907,53357.97812112001 2025-08-11,06:01:32.000,223,10968706,12765,0,1754892091,13026.764132959994,83.65406957999949,53358.01305672 2025-08-11,06:01:33.000,223,10968665,12805,0,1754892092,13026.797814509999,83.55538176000118,53358.01305672 2025-08-11,06:01:34.000,223,10968680,13125,0,1754892093,13026.824759749994,83.4214482899988,53358.034018080005 2025-08-11,06:01:35.000,223,10968689,12965,0,1754892094,13026.83149605999,83.40030090000073,53358.05497944001 2025-08-11,06:01:36.000,223,10968645,12845,0,1754892095,13026.878650229999,83.29456395000307,53358.08991504 2025-08-11,06:01:37.000,223,10968691,12725,0,1754892096,13026.925804399994,83.23112178000156,53358.103889280006 2025-08-11,06:01:38.000,223,10968698,12845,0,1754892097,13026.925804399994,83.1253848300039,53358.02703096001 2025-08-11,06:01:39.000,223,10968631,12605,0,1754892098,13026.97969488,83.06194266000239,53358.00606960001 2025-08-11,06:01:40.000,223,10968644,12965,0,1754892099,13026.95948595,83.02669700999832,53357.94318552 2025-08-11,06:01:41.000,223,10968650,12525,0,1754892100,13026.99316749999,82.94915657999809,53357.936198400006 2025-08-11,06:01:42.000,223,10968649,12725,0,1754892101,13027.006640119995,82.92800919000001,53357.90824992001 2025-08-11,06:01:43.000,223,10968714,12605,0,1754892102,13027.006640119995,82.87161614999786,53357.88728856001 2025-08-11,06:01:44.000,223,10968669,12965,0,1754892103,13027.026849049995,82.92800919000001,53357.88030144 2025-08-11,06:01:45.000,223,10968682,12725,0,1754892104,13026.97295856999,82.89981267000258,53357.76152040001 2025-08-11,06:01:46.000,223,10968648,12765,0,1754892105,13026.95948595,82.82932137000171,53357.73357192 2025-08-11,06:01:47.000,223,10968688,12765,0,1754892106,13026.986431189995,82.79407572000491,53357.69164920001 2025-08-11,06:01:48.000,223,10968699,12645,0,1754892107,13026.95948595,82.7658792000002,53357.60780376 2025-08-11,06:01:49.000,223,10968652,12965,0,1754892108,13026.925804399994,82.72358442000404,53357.530945440005 2025-08-11,06:01:50.000,223,10968608,12925,0,1754892109,13026.878650229999,82.70948615999805,53357.461074240004 2025-08-11,06:01:51.000,223,10968677,13125,0,1754892110,13026.770869269989,82.65309312000318,53357.41915152 2025-08-11,06:01:52.000,223,10968677,12685,0,1754892111,13026.690033549989,82.58260182000231,53357.39120304 2025-08-11,06:01:53.000,223,10968670,12885,0,1754892112,13026.663088309993,82.54735616999824,53357.265434880006 2025-08-11,06:01:54.000,223,10968658,12765,0,1754892113,13026.696769859998,82.47686487000465,53357.20953792 2025-08-11,06:01:55.000,223,10968644,12805,0,1754892114,13026.710242479989,82.44866834999993,53357.11870536001 2025-08-11,06:01:56.000,223,10968615,12725,0,1754892115,13026.737187719998,82.4557174799993,53357.076782640004 2025-08-11,06:01:57.000,223,10968667,13165,0,1754892116,13026.811287129989,82.44161922000058,53356.98595008 2025-08-11,06:01:58.000,223,10968647,12965,0,1754892117,13026.885386539994,82.44866834999993,53356.89511752 2025-08-11,06:01:59.000,223,10968659,12765,0,1754892118,13026.95948595,82.483914000004,53356.83223344001 2025-08-11,06:02:00.000,223,10968659,12885,0,1754892119,13027.006640119995,82.44866834999993,53356.75537512001 2025-08-11,06:02:01.000,223,10968647,12765,0,1754892120,13027.08073953,82.38522617999843,53356.6785168 2025-08-11,06:02:02.000,223,10968619,12845,0,1754892121,13027.12115739,82.46276660999865,53356.54576152001 2025-08-11,06:02:03.000,223,10968693,12605,0,1754892122,13027.107684769995,82.46981573999801,53356.48986456 2025-08-11,06:02:04.000,223,10968630,12765,0,1754892123,13027.05379428999,82.46981573999801,53356.37807064001 2025-08-11,06:02:05.000,223,10968677,12725,0,1754892124,13026.966222259995,82.39932444000442,53356.28723808 2025-08-11,06:02:06.000,223,10968665,12965,0,1754892125,13026.865177609994,82.34998053000163,53356.140508560005 2025-08-11,06:02:07.000,223,10968640,13045,0,1754892126,13026.764132959994,82.35702966000099,53356.070637360004 2025-08-11,06:02:08.000,223,10968643,12845,0,1754892127,13026.642879379993,82.28653836000012,53355.98679192 2025-08-11,06:02:09.000,223,10968608,12765,0,1754892128,13026.474471629997,82.26539097000204,53355.868010879996 2025-08-11,06:02:10.000,223,10968642,12725,0,1754892129,13026.285854950002,82.29358748999948,53355.71429424 2025-08-11,06:02:11.000,223,10968717,12925,0,1754892130,13026.151128749996,82.25129271000333,53355.63044880001 2025-08-11,06:02:12.000,223,10968644,13085,0,1754892131,13025.97598468999,82.23719445000461,53355.47673216 2025-08-11,06:02:13.000,223,10968653,12965,0,1754892132,13025.83452217999,82.25129271000333,53355.28807992 2025-08-11,06:02:14.000,223,10968642,12845,0,1754892133,13025.69305966999,82.25129271000333,53355.16231176 2025-08-11,06:02:15.000,223,10968602,13045,0,1754892134,13025.565069779994,82.24424358000397,53354.98763376001 2025-08-11,06:02:16.000,223,10968614,12605,0,1754892135,13025.464025129993,82.23014531999797,53354.85487848 2025-08-11,06:02:17.000,223,10968627,12725,0,1754892136,13025.329298930003,82.25834184000269,53354.65225200001 2025-08-11,06:02:18.000,223,10968661,12605,0,1754892137,13025.160891179992,82.23719445000461,53354.49853536 2025-08-11,06:02:19.000,223,10968619,12765,0,1754892138,13025.019428669992,82.21604705999925,53354.35879296001 2025-08-11,06:02:20.000,223,10968683,13005,0,1754892139,13024.851020919996,82.19489967000118,53354.14917936001 2025-08-11,06:02:21.000,223,10968644,13045,0,1754892140,13024.71629471999,82.18785054000182,53354.03039832001 2025-08-11,06:02:22.000,223,10968646,12965,0,1754892141,13024.55462327999,82.16670315000374,53353.76488776001 2025-08-11,06:02:23.000,223,10968640,13005,0,1754892142,13024.366006599994,82.0609661999988,53353.576235520006 2025-08-11,06:02:24.000,223,10968631,12765,0,1754892143,13024.197598849998,82.025720550002,53353.44348024 2025-08-11,06:02:25.000,223,10968665,12965,0,1754892144,13023.995509549997,81.94818012000178,53353.19194392001 2025-08-11,06:02:26.000,223,10968627,12965,0,1754892145,13023.867519660002,81.9622783800005,53352.98233032 2025-08-11,06:02:27.000,223,10968611,12885,0,1754892146,13023.66543036,81.94113099000242,53352.7657296 2025-08-11,06:02:28.000,223,10968618,13285,0,1754892147,13023.470077369995,81.9622783800005,53352.556116 2025-08-11,06:02:29.000,223,10968622,13045,0,1754892148,13023.25451544999,81.97637663999922,53352.35348952001 2025-08-11,06:02:30.000,223,10968617,12805,0,1754892149,13023.012008289988,81.99752403000457,53352.09496608 2025-08-11,06:02:41.000,223,10968581,12885,0,1754892160,13020.391583700002,81.95522925000114,53349.03460752 2025-08-11,06:02:42.000,223,10968593,12845,0,1754892161,13020.202967019992,81.95522925000114,53348.72717424 2025-08-11,06:02:43.000,223,10968610,12885,0,1754892162,13020.021086649991,81.9622783800005,53348.46865080001 2025-08-11,06:02:44.000,223,10968659,12845,0,1754892163,13019.83920627999,81.99752403000457,53348.16820464 2025-08-11,06:02:45.000,223,10968682,12605,0,1754892164,13019.71795269999,82.01162229000329,53347.89570696001 2025-08-11,06:02:46.000,223,10968622,12925,0,1754892165,13019.583226499999,82.04686794000008,53347.58128656001 2025-08-11,06:02:47.000,223,10968630,12765,0,1754892166,13019.475445539989,82.08211359000416,53347.28782752 2025-08-11,06:02:48.000,223,10968606,12845,0,1754892167,13019.320510409998,82.15260488999775,53346.987381360006 2025-08-11,06:02:49.000,223,10968646,12765,0,1754892168,13019.199256829997,82.21604705999925,53346.7568064 2025-08-11,06:02:50.000,223,10968616,12605,0,1754892169,13019.098212179997,82.30063661999884,53346.42142464 2025-08-11,06:02:51.000,223,10968639,13005,0,1754892170,13018.970222290001,82.37817704999907,53346.148926960006 2025-08-11,06:02:52.000,223,10968613,12885,0,1754892171,13018.875913949996,82.39227530999779,53345.86944216 2025-08-11,06:02:53.000,223,10968641,12765,0,1754892172,13018.76139667999,82.43457009000122,53345.575983120005 2025-08-11,06:02:54.000,223,10968638,12805,0,1754892173,13018.633406789995,82.4557174799993,53345.30348544001 2025-08-11,06:02:55.000,223,10968639,12845,0,1754892174,13018.532362139995,82.53325790999952,53344.98906504 2025-08-11,06:02:56.000,223,10968636,13085,0,1754892175,13018.411108559994,82.57555269000295,53344.688618880005 2025-08-11,06:02:57.000,223,10968648,12805,0,1754892176,13018.269646049994,82.59670008000103,53344.353237120005 2025-08-11,06:02:58.000,223,10968668,12925,0,1754892177,13018.175337709989,82.62489659999846,53344.09471368 2025-08-11,06:02:59.000,223,10968578,13285,0,1754892178,13017.986721029993,82.64604399000382,53343.84317736001 2025-08-11,06:03:00.000,223,10968672,12885,0,1754892179,13017.818313279997,82.66014225000254,53343.49382136 2025-08-11,06:03:01.000,223,10968597,12965,0,1754892180,13017.6296966,82.67424051000125,53343.16542672 2025-08-11,06:03:02.000,223,10968634,12685,0,1754892181,13017.393925749995,82.64604399000382,53342.87196768 2025-08-11,06:03:03.000,223,10968661,13005,0,1754892182,13017.124473349999,82.67424051000125,53342.57152152001 2025-08-11,06:03:04.000,223,10968673,12885,0,1754892183,13016.841548329998,82.68833876999997,53342.250114 2025-08-11,06:03:05.000,223,10968633,13005,0,1754892184,13016.511469140001,82.66014225000254,53341.87979664001 2025-08-11,06:03:06.000,223,10968676,12845,0,1754892185,13016.24201673999,82.67424051000125,53341.50947928 2025-08-11,06:03:07.000,223,10968656,12845,0,1754892186,13015.911937549994,82.63899486000446,53341.12518768 2025-08-11,06:03:08.000,223,10968657,12805,0,1754892187,13015.602067289998,82.62489659999846,53340.73390896001 2025-08-11,06:03:09.000,223,10968632,12885,0,1754892188,13015.258515479996,82.64604399000382,53340.2937204 2025-08-11,06:03:10.000,223,10968615,12925,0,1754892189,13014.92843629,82.63194572999782,53339.944364400006 2025-08-11,06:03:11.000,223,10968675,13005,0,1754892190,13014.524257689998,82.57555269000295,53339.54609856 2025-08-11,06:03:12.000,223,10968625,13045,0,1754892191,13014.126815399992,82.58260182000231,53339.19674256001 2025-08-11,06:03:13.000,223,10968674,12765,0,1754892192,13013.72937311,82.55440530000487,53338.72860552 2025-08-11,06:03:14.000,223,10968647,13005,0,1754892193,13013.325194509998,82.53325790999952,53338.316365440005 2025-08-11,06:03:15.000,223,10968678,13285,0,1754892194,13012.907543289992,82.49801226000272,53337.883164000006 2025-08-11,06:03:16.000,223,10968676,13085,0,1754892195,13012.537046239995,82.50506139000208,53337.41502696 2025-08-11,06:03:17.000,223,10968636,12965,0,1754892196,13012.126131329998,82.49096313000337,53336.96785128001 2025-08-11,06:03:18.000,223,10968637,12725,0,1754892197,13011.701743799997,82.44161922000058,53336.50670136 2025-08-11,06:03:19.000,223,10968598,12645,0,1754892198,13011.297565199995,82.42752096000186,53336.08048704001 2025-08-11,06:03:20.000,223,10968610,13165,0,1754892199,13010.852968739993,82.39227530999779,53335.61933712 2025-08-11,06:03:21.000,223,10968666,12965,0,1754892200,13010.421844899996,82.33588227000291,53335.14421296 2025-08-11,06:03:22.000,223,10968643,13045,0,1754892201,13009.957039509995,82.30063661999884,53334.69005016001 2025-08-11,06:03:23.000,223,10968657,13285,0,1754892202,13009.505706739998,82.23719445000461,53334.18697752001 2025-08-11,06:03:24.000,223,10968663,12965,0,1754892203,13009.04763765999,82.21604705999925,53333.69787912 2025-08-11,06:03:25.000,223,10968648,13045,0,1754892204,13008.609777509999,82.16670315000374,53333.15288376 2025-08-11,06:03:26.000,223,10968646,12685,0,1754892205,13008.219071530002,82.12440837000031,53332.628849759996 2025-08-11,06:03:27.000,223,10968649,12765,0,1754892206,13007.81489293,82.05391706999944,53332.13276424001 2025-08-11,06:03:28.000,223,10968641,12885,0,1754892207,13007.518495289994,82.06801532999816,53331.68558856 2025-08-11,06:03:29.000,223,10968675,12685,0,1754892208,13007.127789309998,82.11735924000095,53331.175528800006 2025-08-11,06:03:30.000,223,10968610,12925,0,1754892209,13006.710138089991,82.13145749999967,53330.63752056 2025-08-11,06:03:31.000,223,10968612,13125,0,1754892210,13006.339641039995,82.11031011000159,53330.14143504001 2025-08-11,06:03:32.000,223,10968655,12645,0,1754892211,13005.942198749988,82.13850662999903,53329.61041392001 2025-08-11,06:03:33.000,223,10968679,12885,0,1754892212,13005.564965389996,82.15260488999775,53329.10734128001 2025-08-11,06:03:34.000,223,10968634,12965,0,1754892213,13005.201204649995,82.1737522800031,53328.54837168 2025-08-11,06:03:35.000,223,10968654,12805,0,1754892214,13004.817234979993,82.22309618999861,53328.0662604 2025-08-11,06:03:36.000,223,10968667,12845,0,1754892215,13004.487155789997,82.27948923000076,53327.54921352 2025-08-11,06:03:37.000,223,10968676,12605,0,1754892216,13004.13686767,82.3217840100042,53327.03915376 2025-08-11,06:03:38.000,223,10968649,12845,0,1754892217,13003.840470029994,82.37817704999907,53326.626913680004 2025-08-11,06:03:39.000,223,10968614,12885,0,1754892218,13003.544072389988,82.43457009000122,53326.10287968 2025-08-11,06:03:40.000,223,10968621,13045,0,1754892219,13003.254411059992,82.46276660999865,53325.620768400004 2025-08-11,06:03:41.000,223,10968650,13005,0,1754892220,13003.045585449996,82.52620878000016,53325.21551544 2025-08-11,06:03:42.000,223,10968645,12965,0,1754892221,13002.77613305,82.59670008000103,53324.71942992 2025-08-11,06:03:43.000,223,10968613,12845,0,1754892222,13002.600988989994,82.63899486000446,53324.24430576001 2025-08-11,06:03:44.000,223,10968669,12685,0,1754892223,13002.439317549994,82.70948615999805,53323.797130080005 2025-08-11,06:03:45.000,223,10968592,12805,0,1754892224,13002.250700869998,82.75178094000148,53323.356941519996 2025-08-11,06:03:46.000,223,10968710,12965,0,1754892225,13002.122710980002,82.77292832999956,53323.01457264 2025-08-11,06:03:47.000,223,10968654,13045,0,1754892226,13001.974512159992,82.84341963000043,53322.52547424001 2025-08-11,06:03:48.000,223,10968647,12925,0,1754892227,13001.873467509991,82.87161614999786,53322.14816976 2025-08-11,06:03:49.000,223,10968620,12765,0,1754892228,13001.792631789991,82.90686180000193,53321.69400696 2025-08-11,06:03:50.000,223,10968657,12925,0,1754892229,13001.73200499999,82.94210744999873,53321.30971536 2025-08-11,06:03:51.000,223,10968659,12965,0,1754892230,13001.71179606999,82.97030397000344,53320.96734648001 2025-08-11,06:03:52.000,223,10968636,12845,0,1754892231,13001.73874131,83.0125987499996,53320.6249776 2025-08-11,06:03:53.000,223,10968641,12885,0,1754892232,13001.765686549996,83.06194266000239,53320.240686 2025-08-11,06:03:54.000,223,10968633,12885,0,1754892233,13001.71179606999,83.16767961000005,53319.95421408 2025-08-11,06:03:55.000,223,10968648,13005,0,1754892234,13001.765686549996,83.20292526000412,53319.63979368 2025-08-11,06:03:56.000,223,10968672,13005,0,1754892235,13001.77915917,83.30161308000243,53319.32537328 2025-08-11,06:03:57.000,223,10968666,12805,0,1754892236,13001.853258579991,83.36505525000393,53319.02492712001 2025-08-11,06:03:58.000,223,10968671,12805,0,1754892237,13001.913885369991,83.40030090000073,53318.766403680005 2025-08-11,06:03:59.000,223,10968636,12965,0,1754892238,13001.994721089992,83.50603784999839,53318.46595752 2025-08-11,06:04:00.000,223,10968650,13005,0,1754892239,13002.089029429997,83.60472567000397,53318.11660152001 2025-08-11,06:04:01.000,223,10968679,12765,0,1754892240,13002.243964560002,83.69636436000292,53317.858078080004 2025-08-11,06:04:02.000,223,10968702,12845,0,1754892241,13002.365218139988,83.75275739999779,53317.57160616 2025-08-11,06:04:03.000,223,10968689,12725,0,1754892242,13002.520153269994,83.77390479000314,53317.27116 2025-08-11,06:04:04.000,223,10968631,12845,0,1754892243,13002.661615779994,83.80210131000058,53317.05455928 2025-08-11,06:04:05.000,223,10968646,12965,0,1754892244,13002.85023245999,83.84439609000401,53316.7820616 2025-08-11,06:04:06.000,223,10968660,12765,0,1754892245,13002.99843128,83.84439609000401,53316.59340936 2025-08-11,06:04:07.000,223,10968708,12765,0,1754892246,13003.166839029996,83.86554348000209,53316.36283440001 2025-08-11,06:04:08.000,223,10968658,12805,0,1754892247,13003.395873569993,83.85849435000273,53316.132259440004 2025-08-11,06:04:09.000,223,10968656,12965,0,1754892248,13003.604699179989,83.9289856500036,53315.95758144001 2025-08-11,06:04:10.000,223,10968647,12885,0,1754892249,13003.732689069999,83.87259261000145,53315.72700648 2025-08-11,06:04:11.000,223,10968603,12805,0,1754892250,13003.85394265,83.8796417400008,53315.51739288 2025-08-11,06:04:12.000,223,10968672,12885,0,1754892251,13003.981932539995,83.82324869999866,53315.293805040004 2025-08-11,06:04:13.000,223,10968710,12805,0,1754892252,13004.10992242999,83.80915043999994,53315.0352816 2025-08-11,06:04:14.000,223,10968646,12845,0,1754892253,13004.210967079991,83.7809539200025,53314.8955392 2025-08-11,06:04:15.000,223,10968635,12685,0,1754892254,13004.305275419996,83.69636436000292,53314.65797712 2025-08-11,06:04:16.000,223,10968746,12925,0,1754892255,13004.365902209996,83.52013611000439,53314.504260480004 2025-08-11,06:04:17.000,223,10968690,12965,0,1754892256,13004.413056379992,83.45669394000288,53314.287659760004 2025-08-11,06:04:18.000,223,10968625,12685,0,1754892257,13004.466946859997,83.30161308000243,53314.11298176001 2025-08-11,06:04:19.000,223,10968624,13285,0,1754892258,13004.480419480002,83.18177786999877,53313.833496960004 2025-08-11,06:04:20.000,223,10968652,12965,0,1754892259,13004.473683169992,82.99850049000088,53313.70074168 2025-08-11,06:04:21.000,223,10968655,13005,0,1754892260,13004.500628410002,82.83637050000107,53313.49112808001 2025-08-11,06:04:22.000,223,10968619,12765,0,1754892261,13004.446737929997,82.69538789999933,53313.3583728 2025-08-11,06:04:23.000,223,10968636,12725,0,1754892262,13004.446737929997,82.53325790999952,53313.134784960006 2025-08-11,06:04:24.000,223,10968657,12965,0,1754892263,13004.338956970001,82.41342270000314,53312.92517136 2025-08-11,06:04:25.000,223,10968645,12765,0,1754892264,13004.264857559996,82.22309618999861,53312.70158352001 2025-08-11,06:04:26.000,223,10968673,12925,0,1754892265,13004.17054921999,82.08916272000351,53312.45703432001 2025-08-11,06:04:27.000,223,10968660,12645,0,1754892266,13004.002141469995,81.96932750999986,53312.24742072001 2025-08-11,06:04:28.000,223,10968670,12845,0,1754892267,13003.840470029994,81.84244317000412,53312.05178136001 2025-08-11,06:04:29.000,223,10968626,12885,0,1754892268,13003.651853349998,81.65916578999895,53311.87710336 2025-08-11,06:04:30.000,223,10968666,12965,0,1754892269,13003.443027740002,81.56047797000065,53311.63954128 2025-08-11,06:04:31.000,223,10968705,12925,0,1754892270,13003.220729510002,81.4335936300049,53311.39499208 2025-08-11,06:04:32.000,223,10968664,12765,0,1754892271,13002.95127710999,81.34900406999805,53311.15743 2025-08-11,06:04:33.000,223,10968678,12965,0,1754892272,13002.73571519,81.27146363999782,53310.90589368001 2025-08-11,06:04:34.000,223,10968589,12845,0,1754892273,13002.533625889999,81.17982494999887,53310.69628008 2025-08-11,06:04:35.000,223,10968624,12765,0,1754892274,13002.331536589998,81.11638278000464,53310.44474376001 2025-08-11,06:04:36.000,223,10968679,12725,0,1754892275,13002.122710980002,81.05294061000313,53310.13032336 2025-08-11,06:04:37.000,223,10968626,12765,0,1754892276,13001.907149059996,81.0106458299997,53309.878787040005 2025-08-11,06:04:38.000,223,10968680,12685,0,1754892277,13001.65790559,80.96835105000355,53309.6202636 2025-08-11,06:04:39.000,223,10968628,12605,0,1754892278,13001.422134739994,80.90490888000204,53309.29186896 2025-08-11,06:04:40.000,223,10968696,12565,0,1754892279,13001.193100199998,80.8767123600046,53309.06828112 2025-08-11,06:04:41.000,223,10968670,12885,0,1754892280,13001.031428759998,80.86261409999861,53308.8516804 2025-08-11,06:04:42.000,223,10968667,13005,0,1754892281,13000.863021010002,80.79212279999774,53308.55822136001 2025-08-11,06:04:43.000,223,10968618,13045,0,1754892282,13000.674404329991,80.80622106000374,53308.34860776 2025-08-11,06:04:44.000,223,10968674,12965,0,1754892283,13000.47231502999,80.83441758000117,53308.09008432 2025-08-11,06:04:45.000,223,10968668,12845,0,1754892284,13000.283698349995,80.84851583999989,53307.83854800001 2025-08-11,06:04:46.000,223,10968629,13045,0,1754892285,13000.12876321999,80.84146671000053,53307.55207608001 2025-08-11,06:04:47.000,223,10968643,12965,0,1754892286,12999.987300709989,80.89081062000332,53307.32848824 2025-08-11,06:04:48.000,223,10968671,12765,0,1754892287,12999.812156649998,80.93310539999948,53307.08393904 2025-08-11,06:04:49.000,223,10968608,12645,0,1754892288,12999.630276279997,80.96835105000355,53306.8254156 2025-08-11,06:04:50.000,223,10968694,12885,0,1754892289,12999.515759009992,81.04589148000377,53306.53894368001 2025-08-11,06:04:51.000,223,10968643,12845,0,1754892290,12999.374296499991,81.109333649998,53306.308368720005 2025-08-11,06:04:52.000,223,10968624,12765,0,1754892291,12999.25977923,81.17982494999887,53306.11272936001 2025-08-11,06:04:53.000,223,10968678,13125,0,1754892292,12999.064426239995,81.25031624999974,53305.88914152 2025-08-11,06:04:54.000,223,10968615,12925,0,1754892293,12998.97011789999,81.36310233000404,53305.64459232 2025-08-11,06:04:55.000,223,10968663,12765,0,1754892294,12998.869073249989,81.4688392800017,53305.38606888 2025-08-11,06:04:56.000,223,10968647,13085,0,1754892295,12998.687192879988,81.55342884000129,53305.15549392001 2025-08-11,06:04:57.000,223,10968661,13125,0,1754892296,12998.505312510002,81.6803131800043,53304.88299624 2025-08-11,06:04:58.000,223,10968672,12965,0,1754892297,12998.309959519996,81.77195187000325,53304.68735688 2025-08-11,06:04:59.000,223,10968645,12845,0,1754892298,12998.195442249991,81.85654143000284,53304.414859200006 2025-08-11,06:05:00.000,223,10968705,12885,0,1754892299,12997.986616639995,81.99047489999793,53304.21223272 2025-08-11,06:05:01.000,223,10968627,12885,0,1754892300,12997.905780919995,82.03981881000072,53303.97467064 2025-08-11,06:05:02.000,223,10968650,12765,0,1754892301,12997.81820889,82.09621185000287,53303.744095680006 2025-08-11,06:05:03.000,223,10968604,12765,0,1754892302,12997.73063685999,82.18785054000182,53303.49255936 2025-08-11,06:05:04.000,223,10968658,12885,0,1754892303,12997.69021899999,82.2089979299999,53303.21307456001 2025-08-11,06:05:05.000,223,10968627,12765,0,1754892304,12997.663273759994,82.22309618999861,53302.9824996 2025-08-11,06:05:06.000,223,10968653,12765,0,1754892305,12997.629592209989,82.26539097000204,53302.786860240005 2025-08-11,06:05:07.000,223,10968673,12725,0,1754892306,12997.636328519999,82.23719445000461,53302.570259520005 2025-08-11,06:05:08.000,223,10968652,13165,0,1754892307,12997.636328519999,82.2089979299999,53302.31173608 2025-08-11,06:05:09.000,223,10968659,12885,0,1754892308,12997.616119589999,82.2089979299999,53302.06019976001 2025-08-11,06:05:10.000,223,10968627,12885,0,1754892309,12997.663273759994,82.12440837000031,53301.829624800004 2025-08-11,06:05:11.000,223,10968632,12885,0,1754892310,12997.723900549994,82.11735924000095,53301.564114240005 2025-08-11,06:05:12.000,223,10968658,12925,0,1754892311,12997.79799996,82.06801532999816,53301.41738472001 2025-08-11,06:05:13.000,223,10968629,12685,0,1754892312,12997.87883568,82.01867142000265,53301.2357196 2025-08-11,06:05:14.000,223,10968632,12765,0,1754892313,12997.91925354,81.99047489999793,53300.991170400004 2025-08-11,06:05:15.000,223,10968654,12605,0,1754892314,12998.02029819,81.96932750999986,53300.76758256001 2025-08-11,06:05:16.000,223,10968583,12725,0,1754892315,12998.11460652999,81.9270327300037,53300.59989168001 2025-08-11,06:05:17.000,223,10968623,12965,0,1754892316,12998.195442249991,81.93408186000306,53300.44617504 2025-08-11,06:05:18.000,223,10968618,12885,0,1754892317,12998.215651179991,81.88473795000027,53300.222587200005 2025-08-11,06:05:19.000,223,10968609,13045,0,1754892318,12998.289750589996,81.8635905600022,53300.005986480006 2025-08-11,06:05:20.000,223,10968640,12885,0,1754892319,12998.303223210001,81.8142466499994,53299.768424400005 2025-08-11,06:05:21.000,223,10968591,12845,0,1754892320,12998.384058930002,81.79309926000133,53299.600733520005 2025-08-11,06:05:22.000,223,10968593,12925,0,1754892321,12998.404267860002,81.82129577999876,53299.39810704 2025-08-11,06:05:23.000,223,10968632,12845,0,1754892322,12998.424476790002,81.80014839000069,53299.25137752 2025-08-11,06:05:24.000,223,10968639,12885,0,1754892323,12998.437949409992,81.79309926000133,53299.097660880005 2025-08-11,06:05:25.000,223,10968691,12965,0,1754892324,12998.464894650002,81.75785361000453,53298.95093136001 2025-08-11,06:05:26.000,223,10968635,12765,0,1754892325,12998.471630959997,81.75785361000453,53298.76926624 2025-08-11,06:05:27.000,223,10968632,12965,0,1754892326,12998.458158339992,81.77900100000261,53298.60157536 2025-08-11,06:05:28.000,223,10968632,12685,0,1754892327,12998.505312510002,81.77195187000325,53298.39894888001 2025-08-11,06:05:29.000,223,10968615,12845,0,1754892328,12998.512048819997,81.76490274000389,53298.23125800001 2025-08-11,06:05:30.000,223,10968613,12845,0,1754892329,12998.559202989993,81.7508044799979,53298.02863152 2025-08-11,06:05:31.000,223,10968664,12725,0,1754892330,12998.599620849993,81.70850970000174,53297.81901792001 2025-08-11,06:05:32.000,223,10968661,12805,0,1754892331,12998.599620849993,81.70146057000238,53297.67927552001 2025-08-11,06:05:33.000,223,10968619,12885,0,1754892332,12998.673720259998,81.64506753000023,53297.51158464001 2025-08-11,06:05:34.000,223,10968644,12845,0,1754892333,12998.660247639993,81.64506753000023,53297.2879968 2025-08-11,06:05:35.000,223,10968649,12685,0,1754892334,12998.714138119998,81.57457622999937,53297.23209984 2025-08-11,06:05:36.000,223,10968659,12725,0,1754892335,12998.747819669989,81.60277275000408,53297.0434476 2025-08-11,06:05:37.000,223,10968641,13045,0,1754892336,12998.754555979998,81.5675271,53296.88274384 2025-08-11,06:05:38.000,223,10968611,12965,0,1754892337,12998.815182769999,81.53933058000257,53296.749988560005 2025-08-11,06:05:39.000,223,10968632,12925,0,1754892338,12998.801710149994,81.51818319000449,53296.62422040001 2025-08-11,06:05:40.000,223,10968607,12885,0,1754892339,12998.842128009994,81.46179015000234,53296.463516640004 2025-08-11,06:05:41.000,223,10968667,12765,0,1754892340,12998.821919079994,81.41244623999955,53296.33774848001 2025-08-11,06:05:42.000,223,10968675,12765,0,1754892341,12998.848864319989,81.34195493999869,53296.17005760001 2025-08-11,06:05:43.000,223,10968601,12805,0,1754892342,12998.828655389989,81.33490580999933,53296.05826368 2025-08-11,06:05:44.000,223,10968578,12925,0,1754892343,12998.855600629999,81.27851277000445,53295.91852128 2025-08-11,06:05:45.000,223,10968596,13005,0,1754892344,12998.848864319989,81.21507060000295,53295.79974024 2025-08-11,06:05:46.000,223,10968612,12965,0,1754892345,12998.862336939994,81.15162843000144,53295.66698496001 2025-08-11,06:05:47.000,223,10968667,12845,0,1754892346,12998.848864319989,81.08113713000057,53295.56916528001 2025-08-11,06:05:48.000,223,10968680,12885,0,1754892347,12998.882545869994,81.01769495999906,53295.44339712 2025-08-11,06:05:49.000,223,10968651,13045,0,1754892348,12998.916227419999,80.95425279000483,53295.27570624 2025-08-11,06:05:50.000,223,10968655,12885,0,1754892349,12998.94990896999,80.92605627000012,53295.17089944 2025-08-11,06:05:51.000,223,10968634,12685,0,1754892350,12998.956645279999,80.83441758000117,53294.99622144001 2025-08-11,06:05:52.000,223,10968627,12765,0,1754892351,12998.922963729994,80.8132701900031,53294.94032448 2025-08-11,06:05:53.000,223,10968636,12765,0,1754892352,12998.922963729994,80.72868063000351,53294.80058208001 2025-08-11,06:05:54.000,223,10968613,12925,0,1754892353,12998.882545869994,80.65114020000328,53294.639878320006 2025-08-11,06:05:55.000,223,10968636,12965,0,1754892354,12998.848864319989,80.58064890000242,53294.58398136001 2025-08-11,06:05:56.000,223,10968571,12725,0,1754892355,12998.828655389989,80.54540324999834,53294.43026472 2025-08-11,06:05:57.000,223,10968621,12725,0,1754892356,12998.815182769999,80.48901021000347,53294.33943216 2025-08-11,06:05:58.000,223,10968567,13005,0,1754892357,12998.774764909998,80.48196108000411,53294.19270264 2025-08-11,06:05:59.000,223,10968589,12805,0,1754892358,12998.741083359993,80.42556804000196,53294.05296024 2025-08-11,06:06:00.000,223,10968630,12805,0,1754892359,12998.687192879988,80.4185189100026,53293.96212768001 2025-08-11,06:06:01.000,223,10968628,12965,0,1754892360,12998.666983949988,80.39032238999789,53293.84334664001 2025-08-11,06:06:02.000,223,10968615,12845,0,1754892361,12998.633302399998,80.34802761000174,53293.74552696001 2025-08-11,06:06:03.000,223,10968619,12885,0,1754892362,12998.613093469998,80.34097848000238,53293.612771680004 2025-08-11,06:06:04.000,223,10968608,12805,0,1754892363,12998.552466679997,80.31278195999766,53293.50097776 2025-08-11,06:06:05.000,223,10968608,12885,0,1754892364,12998.512048819997,80.31278195999766,53293.38918384001 2025-08-11,06:06:06.000,223,10968581,12925,0,1754892365,12998.458158339992,80.27048718000151,53293.21450584 2025-08-11,06:06:07.000,223,10968616,13125,0,1754892366,12998.451422029997,80.22819239999808,53293.10271192001 2025-08-11,06:06:08.000,223,10968587,12965,0,1754892367,12998.444685720002,80.18589762000192,53292.962969520006 2025-08-11,06:06:09.000,223,10968663,12845,0,1754892368,12998.451422029997,80.20704501,53292.82322712 2025-08-11,06:06:10.000,223,10968632,12725,0,1754892369,12998.424476790002,80.1436028399985,53292.7114332 2025-08-11,06:06:11.000,223,10968655,13125,0,1754892370,12998.437949409992,80.11540632000106,53292.56470368 2025-08-11,06:06:12.000,223,10968590,12765,0,1754892371,12998.444685720002,80.1083571900017,53292.410987040006 2025-08-11,06:06:13.000,223,10968567,13125,0,1754892372,12998.464894650002,80.02376763000211,53292.2572704 2025-08-11,06:06:14.000,223,10968633,12965,0,1754892373,12998.478367269992,79.97442371999932,53292.13150224 2025-08-11,06:06:15.000,223,10968639,12925,0,1754892374,12998.538994059993,79.88983415999974,53291.98477272 2025-08-11,06:06:16.000,223,10968630,12965,0,1754892375,12998.545730370002,79.80524460000015,53291.89394016 2025-08-11,06:06:17.000,223,10968611,12805,0,1754892376,12998.633302399998,79.75590069000464,53291.83105608001 2025-08-11,06:06:18.000,223,10968616,12685,0,1754892377,12998.680456569993,79.69950765000249,53291.64939096 2025-08-11,06:06:19.000,223,10968583,12885,0,1754892378,12998.720874429993,79.64311461000034,53291.551571280004 2025-08-11,06:06:20.000,223,10968585,12845,0,1754892379,12998.788237529989,79.57967243999883,53291.46772584 2025-08-11,06:06:21.000,223,10968599,12605,0,1754892380,12998.848864319989,79.5021320099986,53291.404841760006 2025-08-11,06:06:22.000,223,10968635,12925,0,1754892381,12998.896018489999,79.45983723000245,53291.286060720005 2025-08-11,06:06:23.000,223,10968603,12725,0,1754892382,12998.97011789999,79.4034441900003,53291.20920240001 2025-08-11,06:06:24.000,223,10968630,13045,0,1754892383,12999.03074468999,79.34705114999815,53291.118369840005 2025-08-11,06:06:25.000,223,10968665,12805,0,1754892384,12999.05768993,79.29770724000264,53290.999588800005 2025-08-11,06:06:26.000,223,10968662,13165,0,1754892385,12999.145261959995,79.23426507000113,53290.89478200001 2025-08-11,06:06:27.000,223,10968679,12885,0,1754892386,12999.246306609995,79.18492115999834,53290.8598464 2025-08-11,06:06:28.000,223,10968640,12965,0,1754892387,12999.394505429991,79.17082289999962,53290.69914264 2025-08-11,06:06:29.000,223,10968645,12805,0,1754892388,12999.455132219991,79.14967551000154,53290.67119416 2025-08-11,06:06:30.000,223,10968617,12845,0,1754892389,12999.529231629997,79.10033159999875,53290.60831008001 2025-08-11,06:06:31.000,223,10968610,12925,0,1754892390,12999.630276279997,79.06508595000196,53290.52446464 2025-08-11,06:06:32.000,223,10968626,12925,0,1754892391,12999.731320929997,79.05098769000324,53290.41267072 2025-08-11,06:06:33.000,223,10968619,13045,0,1754892392,12999.791947719998,78.99459465000109,53290.36376088 2025-08-11,06:06:34.000,223,10968568,12645,0,1754892393,12999.832365579998,78.97344726000301,53290.31485104 2025-08-11,06:06:35.000,223,10968630,12765,0,1754892394,12999.899728679993,78.9452507399983,53290.23799272 2025-08-11,06:06:36.000,223,10968604,12765,0,1754892395,12999.892992369998,78.91705422000086,53290.18908288 2025-08-11,06:06:37.000,223,10968622,13285,0,1754892396,12999.899728679993,78.87475944000471,53290.1261988 2025-08-11,06:06:38.000,223,10968593,12805,0,1754892397,12999.933410229998,78.83951379000064,53290.07030184 2025-08-11,06:06:39.000,223,10968633,12685,0,1754892398,12999.919937609993,78.80426814000384,53289.96549504001 2025-08-11,06:06:40.000,223,10968606,13005,0,1754892399,12999.967091779989,78.76197336000041,53289.92357232 2025-08-11,06:06:41.000,223,10968648,12965,0,1754892400,12999.980564399993,78.71967858000426,53289.86767536001 2025-08-11,06:06:42.000,223,10968616,13285,0,1754892401,13000.061400119994,78.74082597000233,53289.81876552001 2025-08-11,06:06:43.000,223,10968644,13045,0,1754892402,13000.12876321999,78.69148205999954,53289.80479128 2025-08-11,06:06:44.000,223,10968660,13085,0,1754892403,13000.22980786999,78.66328554000211,53289.71395872 2025-08-11,06:06:45.000,223,10968606,12885,0,1754892404,13000.283698349995,78.58574511000188,53289.64408752 2025-08-11,06:06:46.000,223,10968642,12885,0,1754892405,13000.35779776,78.52935206999973,53289.59517768 2025-08-11,06:06:47.000,223,10968628,13005,0,1754892406,13000.425160859995,78.48000816000422,53289.57421632 2025-08-11,06:06:48.000,223,10968604,12845,0,1754892407,13000.505996579996,78.4518116399995,53289.53229360001 2025-08-11,06:06:49.000,223,10968661,12925,0,1754892408,13000.613777539991,78.39541860000463,53289.490370880005 2025-08-11,06:06:50.000,223,10968625,12845,0,1754892409,13000.701349570001,78.32492730000376,53289.45543528 2025-08-11,06:06:51.000,223,10968622,12805,0,1754892410,13000.802394220002,78.33197643000312,53289.46242240001 2025-08-11,06:06:52.000,223,10968684,12765,0,1754892411,13000.896702559992,78.22623947999818,53289.3576156 2025-08-11,06:06:53.000,223,10968590,13085,0,1754892412,13000.991010899997,78.18394470000203,53289.3576156 2025-08-11,06:06:54.000,223,10968610,12925,0,1754892413,13001.024692450002,78.16279731000395,53289.29473152001 2025-08-11,06:06:55.000,223,10968627,12845,0,1754892414,13001.065110310003,78.08525688000373,53289.30870576 2025-08-11,06:06:56.000,223,10968643,12725,0,1754892415,13001.085319239988,78.0077164500035,53289.25979592 2025-08-11,06:06:57.000,223,10968634,12725,0,1754892416,13001.092055549998,77.95132341000135,53289.2877444 2025-08-11,06:06:58.000,223,10968640,12965,0,1754892417,13001.092055549998,77.90902862999792,53289.21787320001 2025-08-11,06:06:59.000,223,10968622,12645,0,1754892418,13001.119000789993,77.90197949999856,53289.18992472 2025-08-11,06:07:00.000,223,10968584,12925,0,1754892419,13001.058373999993,77.81738993999898,53289.16197624 2025-08-11,06:07:01.000,223,10968612,12965,0,1754892420,13000.997747209993,77.76804603000346,53289.106079280005 2025-08-11,06:07:02.000,223,10968618,12805,0,1754892421,13000.984274590002,77.71870212000067,53289.09210504 2025-08-11,06:07:03.000,223,10968671,12885,0,1754892422,13000.943856730002,77.63411256000109,53289.057169440006 2025-08-11,06:07:04.000,223,10968618,12965,0,1754892423,13000.889966249997,77.59181777999765,53288.96633688 2025-08-11,06:07:05.000,223,10968651,12805,0,1754892424,13000.822603150002,77.57067038999958,53288.95934976001 2025-08-11,06:07:06.000,223,10968612,12805,0,1754892425,13000.836075769992,77.47198257000127,53288.91742704 2025-08-11,06:07:07.000,223,10968648,12885,0,1754892426,13000.795657909992,77.43673692000448,53288.85454296 2025-08-11,06:07:08.000,223,10968624,12805,0,1754892427,13000.768712669997,77.4014912700004,53288.77768464 2025-08-11,06:07:09.000,223,10968605,12885,0,1754892428,13000.741767430001,77.31690171000082,53288.75672328 2025-08-11,06:07:10.000,223,10968578,12845,0,1754892429,13000.714822189992,77.16886997999973,53288.665890719996 2025-08-11,06:07:11.000,223,10968669,12965,0,1754892430,13000.708085879996,77.07018216000142,53288.651916480005 2025-08-11,06:07:12.000,223,10968647,12765,0,1754892431,13000.701349570001,77.0560839000027,53288.63794224 2025-08-11,06:07:13.000,223,10968611,13245,0,1754892432,13000.667668019996,76.93624868999905,53288.554096800006 2025-08-11,06:07:14.000,223,10968640,13125,0,1754892433,13000.607041229996,76.86575738999818,53288.50518696001 2025-08-11,06:07:15.000,223,10968546,13085,0,1754892434,13000.546414439996,76.73182392000308,53288.47723848001 2025-08-11,06:07:16.000,223,10968674,13365,0,1754892435,13000.49252395999,76.6472343600035,53288.47723848001 2025-08-11,06:07:17.000,223,10968653,12765,0,1754892436,13000.465578719995,76.52035002000048,53288.37243168 2025-08-11,06:07:18.000,223,10968606,12725,0,1754892437,13000.37127037999,76.40756394000346,53288.42134152 2025-08-11,06:07:19.000,223,10968685,13205,0,1754892438,13000.324116209995,76.25953221000236,53288.35845744001 2025-08-11,06:07:20.000,223,10968666,12805,0,1754892439,13000.25675311,76.11854961000063,53288.3444832 2025-08-11,06:07:21.000,223,10968619,12925,0,1754892440,13000.14897214999,75.99166527000489,53288.29557336 2025-08-11,06:07:22.000,223,10968679,13125,0,1754892441,13000.081609049994,75.87887919000059,53288.267624880005 2025-08-11,06:07:23.000,223,10968640,13005,0,1754892442,12999.967091779989,75.70970007000142,53288.23967640001 2025-08-11,06:07:24.000,223,10968631,12725,0,1754892443,12999.892992369998,75.61806138000247,53288.16281808001 2025-08-11,06:07:25.000,223,10968604,13005,0,1754892444,12999.785211410002,75.52642269000353,53288.099934000005 2025-08-11,06:07:26.000,223,10968616,13005,0,1754892445,12999.650485209997,75.44183313000394,53288.0649984 2025-08-11,06:07:27.000,223,10968647,12845,0,1754892446,12999.529231629997,75.35724357000436,53288.01608856 2025-08-11,06:07:28.000,223,10968621,12965,0,1754892447,12999.441659600001,75.30789966000157,53288.02307568001 2025-08-11,06:07:29.000,223,10968636,12925,0,1754892448,12999.347351259996,75.25150661999942,53287.92525600001 2025-08-11,06:07:30.000,223,10968691,12845,0,1754892449,12999.30019709,75.21626097000262,53287.83442344001 2025-08-11,06:07:31.000,223,10968637,12925,0,1754892450,12999.21936137,75.16691705999983,53287.813462080005 2025-08-11,06:07:32.000,223,10968641,12845,0,1754892451,12999.19915244,75.13167141000304,53287.750578 2025-08-11,06:07:33.000,223,10968625,12765,0,1754892452,12999.17894351,75.11757315000432,53287.65275832 2025-08-11,06:07:34.000,223,10968655,12725,0,1754892453,12999.17894351,75.06118011000217,53287.67371968 2025-08-11,06:07:35.000,223,10968689,13005,0,1754892454,12999.21936137,75.05413098000281,53287.56891288001 2025-08-11,06:07:36.000,223,10968668,12685,0,1754892455,12999.21262505999,75.05413098000281,53287.60384848 2025-08-11,06:07:37.000,223,10968634,12885,0,1754892456,12999.246306609995,75.00478707000002,53287.52000304001 2025-08-11,06:07:38.000,223,10968663,12765,0,1754892457,12999.32040602,75.03298359000473,53287.49205456001 2025-08-11,06:07:39.000,223,10968616,12645,0,1754892458,12999.448395909996,75.04003272000409,53287.46410608 2025-08-11,06:07:40.000,223,10968545,13045,0,1754892459,12999.529231629997,75.04003272000409,53287.40122200001 2025-08-11,06:07:41.000,223,10968625,12885,0,1754892460,12999.623539970002,75.0259344599981,53287.34532504 2025-08-11,06:07:42.000,223,10968654,12805,0,1754892461,12999.751529859997,75.14576967000176,53287.380260640006 2025-08-11,06:07:43.000,223,10968664,13005,0,1754892462,12999.872783439998,75.15986793000047,53287.38724776 2025-08-11,06:07:44.000,223,10968620,12965,0,1754892463,13000.000773329994,75.14576967000176,53287.40820912 2025-08-11,06:07:45.000,223,10968619,12845,0,1754892464,13000.16918107999,75.19511358000454,53287.31737656 2025-08-11,06:07:46.000,223,10968646,13005,0,1754892465,13000.31064358999,75.24445749000006,53287.35231216001 2025-08-11,06:07:47.000,223,10968702,12885,0,1754892466,13000.45210609999,75.28675227000349,53287.34532504 2025-08-11,06:07:48.000,223,10968619,13045,0,1754892467,13000.53967813,75.27265401000477,53287.33833792 2025-08-11,06:07:49.000,223,10968629,12965,0,1754892468,13000.674404329991,75.27970314000413,53287.33135080001 2025-08-11,06:07:50.000,223,10968645,12605,0,1754892469,13000.802394220002,75.30789966000157,53287.310389440005 2025-08-11,06:07:51.000,223,10968609,13045,0,1754892470,13000.889966249997,75.31494879000093,53287.35231216001 2025-08-11,06:07:52.000,223,10968604,12605,0,1754892471,13000.970801969997,75.32904704999964,53287.38724776 2025-08-11,06:07:53.000,223,10968600,12845,0,1754892472,13001.004483520002,75.31494879000093,53287.37327352001 2025-08-11,06:07:54.000,223,10968602,13005,0,1754892473,13001.065110310003,75.336096179999,53287.38724776 2025-08-11,06:07:55.000,223,10968656,12885,0,1754892474,13001.125737099988,75.26560487999814,53287.37327352001 2025-08-11,06:07:56.000,223,10968604,13085,0,1754892475,13001.213309129998,75.26560487999814,53287.33833792 2025-08-11,06:07:57.000,223,10968632,12965,0,1754892476,13001.300881159994,75.2374083600007,53287.40122200001 2025-08-11,06:07:58.000,223,10968638,12885,0,1754892477,13001.34803532999,75.25855574999878,53287.3662864 2025-08-11,06:07:59.000,223,10968664,12925,0,1754892478,13001.41539843,75.15281880000111,53287.37327352001 2025-08-11,06:08:00.000,223,10968630,12885,0,1754892479,13001.482761529995,75.09642575999897,53287.35231216001 2025-08-11,06:08:01.000,223,10968643,12685,0,1754892480,13001.543388319995,75.06118011000217,53287.32436368001 2025-08-11,06:08:02.000,223,10968674,12685,0,1754892481,13001.63096034999,74.98363968000194,53287.32436368001 2025-08-11,06:08:03.000,223,10968629,12925,0,1754892482,13001.705059759995,74.96249229000387,53287.35231216001 2025-08-11,06:08:04.000,223,10968691,13045,0,1754892483,13001.785895479996,74.86380446999829,53287.261479600005 2025-08-11,06:08:05.000,223,10968676,12765,0,1754892484,13001.873467509991,74.78626403999806,53287.30340232001 2025-08-11,06:08:06.000,223,10968656,12725,0,1754892485,13002.008193709997,74.69462534999911,53287.33135080001 2025-08-11,06:08:07.000,223,10968639,13005,0,1754892486,13002.068820499997,74.63118318000488,53287.310389440005 2025-08-11,06:08:08.000,223,10968615,13005,0,1754892487,13002.183337770002,74.54659361999802,53287.35231216001 2025-08-11,06:08:09.000,223,10968675,12805,0,1754892488,13002.270909799998,74.44085667000036,53287.3662864 2025-08-11,06:08:10.000,223,10968674,12685,0,1754892489,13002.405635999989,74.34921798000141,53287.33833792 2025-08-11,06:08:11.000,223,10968631,12845,0,1754892490,13002.506680649989,74.21528450999904,53287.33135080001 2025-08-11,06:08:12.000,223,10968647,12805,0,1754892491,13002.533625889999,74.15889147000416,53287.39423488 2025-08-11,06:08:13.000,223,10968626,13005,0,1754892492,13002.63467054,73.98971234999772,53287.34532504 2025-08-11,06:08:14.000,223,10968572,13045,0,1754892493,13002.661615779994,73.8769262700007,53287.34532504 2025-08-11,06:08:15.000,223,10968624,13165,0,1754892494,13002.68856101999,73.78528758000175,53287.32436368001 2025-08-11,06:08:16.000,223,10968669,13045,0,1754892495,13002.71550626,73.75709106000431,53287.429170480005 2025-08-11,06:08:17.000,223,10968612,12925,0,1754892496,13002.69529733,73.6936488900028,53287.42218336001 2025-08-11,06:08:18.000,223,10968623,12685,0,1754892497,13002.70876994999,73.61610846000258,53287.40122200001 2025-08-11,06:08:19.000,223,10968668,13085,0,1754892498,13002.742451499995,73.55971542000043,53287.4361576 2025-08-11,06:08:20.000,223,10968616,12765,0,1754892499,13002.661615779994,73.47512586000084,53287.44314472 2025-08-11,06:08:21.000,223,10968673,12885,0,1754892500,13002.60772529999,73.41168368999934,53287.45711896 2025-08-11,06:08:22.000,223,10968633,12765,0,1754892501,13002.526889579989,73.35529065000446,53287.40122200001 2025-08-11,06:08:23.000,223,10968626,12805,0,1754892502,13002.446053859989,73.30594674000167,53287.45013184001 2025-08-11,06:08:24.000,223,10968671,13005,0,1754892503,13002.365218139988,73.27775022000424,53287.45013184001 2025-08-11,06:08:25.000,223,10968647,13125,0,1754892504,13002.264173490003,73.25660282999888,53287.37327352001 2025-08-11,06:08:26.000,223,10968661,12885,0,1754892505,13002.196810389993,73.21430805000273,53287.40820912 2025-08-11,06:08:27.000,223,10968629,12885,0,1754892506,13002.115974669992,73.21430805000273,53287.38724776 2025-08-11,06:08:28.000,223,10968670,12885,0,1754892507,13001.974512159992,73.15086588000122,53287.3662864 2025-08-11,06:08:29.000,223,10968703,12885,0,1754892508,13001.967775849997,73.10857109999779,53287.32436368001 2025-08-11,06:08:30.000,223,10968665,13045,0,1754892509,13001.907149059996,73.11562023000442,53287.33135080001 2025-08-11,06:08:31.000,223,10968677,12725,0,1754892510,13001.907149059996,73.01693240999884,53287.26846672 2025-08-11,06:08:32.000,223,10968646,12925,0,1754892511,13001.853258579991,73.0380798000042,53287.31737656 2025-08-11,06:08:33.000,223,10968689,12685,0,1754892512,13001.846522269996,72.98168676000205,53287.28244096001 2025-08-11,06:08:34.000,223,10968681,12685,0,1754892513,13001.853258579991,72.95349024000461,53287.26846672 2025-08-11,06:08:35.000,223,10968653,12765,0,1754892514,13001.853258579991,72.88299894000374,53287.15667280001 2025-08-11,06:08:36.000,223,10968671,12765,0,1754892515,13001.806104409996,72.85480241999903,53287.21955688 2025-08-11,06:08:37.000,223,10968702,12925,0,1754892516,13001.745477619996,72.77021285999945,53287.212569760006 2025-08-11,06:08:38.000,223,10968638,12885,0,1754892517,13001.684850829995,72.76316373000009,53287.15667280001 2025-08-11,06:08:39.000,223,10968675,12885,0,1754892518,13001.5972788,72.68562329999986,53287.16365992001 2025-08-11,06:08:40.000,223,10968657,12965,0,1754892519,13001.50970676999,72.60103374000028,53287.08680160001 2025-08-11,06:08:41.000,223,10968667,12645,0,1754892520,13001.46928890999,72.56578809000348,53287.10776296 2025-08-11,06:08:42.000,223,10968670,12605,0,1754892521,13001.462552599995,72.53054243999941,53287.07981448 2025-08-11,06:08:43.000,223,10968637,12605,0,1754892522,13001.381716879994,72.45300200999918,53287.01693040001 2025-08-11,06:08:44.000,223,10968689,12685,0,1754892523,13001.321090089994,72.34726506000152,53287.01693040001 2025-08-11,06:08:45.000,223,10968648,12725,0,1754892524,13001.226781749989,72.31906854000408,53286.99596904001 2025-08-11,06:08:46.000,223,10968671,12805,0,1754892525,13001.152682339998,72.2203807199985,53286.94007208 2025-08-11,06:08:47.000,223,10968656,12965,0,1754892526,13000.991010899997,72.10759464000148,53286.89116224 2025-08-11,06:08:48.000,223,10968709,12885,0,1754892527,13000.849548389997,72.00890682000318,53286.82129104001 2025-08-11,06:08:49.000,223,10968721,13205,0,1754892528,13000.741767430001,71.88907160999952,53286.79334256 2025-08-11,06:08:50.000,223,10968627,12805,0,1754892529,13000.640722780001,71.74808900999778,53286.72347136 2025-08-11,06:08:51.000,223,10968690,12765,0,1754892530,13000.505996579996,71.60710641000333,53286.65360016001 2025-08-11,06:08:52.000,223,10968658,12605,0,1754892531,13000.37800669,71.50136945999839,53286.54879336 2025-08-11,06:08:53.000,223,10968663,12765,0,1754892532,13000.29043465999,71.36743599000329,53286.54879336 2025-08-11,06:08:54.000,223,10968685,12965,0,1754892533,13000.162444769994,71.21235513000283,53286.49988352 2025-08-11,06:08:55.000,223,10968672,13005,0,1754892534,13000.14897214999,71.11366731000453,53286.44398656001 2025-08-11,06:08:56.000,223,10968647,13005,0,1754892535,13000.014245949998,70.95153732000472,53286.3880896 2025-08-11,06:08:57.000,223,10968681,12725,0,1754892536,12999.933410229998,70.80350559000362,53286.255334320005 2025-08-11,06:08:58.000,223,10968693,12645,0,1754892537,12999.859310819993,70.66252299000189,53286.19245024 2025-08-11,06:08:59.000,223,10968663,12845,0,1754892538,12999.778475099993,70.52154039000015,53286.12257904 2025-08-11,06:09:00.000,223,10968634,12805,0,1754892539,12999.711111999997,70.39465605000441,53286.038733600006 2025-08-11,06:09:01.000,223,10968738,12925,0,1754892540,12999.630276279997,70.21842779999861,53285.94091392001 2025-08-11,06:09:02.000,223,10968670,13005,0,1754892541,12999.522495320001,70.04219955000008,53285.77322304001 2025-08-11,06:09:03.000,223,10968650,12885,0,1754892542,12999.475341149991,69.9223643400037,53285.6893776 2025-08-11,06:09:04.000,223,10968665,13285,0,1754892543,12999.428186979996,69.7743326100026,53285.57758368001 2025-08-11,06:09:05.000,223,10968606,12925,0,1754892544,12999.421450670001,69.61220262000279,53285.50771248001 2025-08-11,06:09:06.000,223,10968651,12925,0,1754892545,12999.428186979996,69.47826915000041,53285.40290568 2025-08-11,06:09:07.000,223,10968594,13125,0,1754892546,12999.407978049996,69.28794264000317,53285.305086 2025-08-11,06:09:08.000,223,10968627,13005,0,1754892547,12999.441659600001,69.14696004000143,53285.200279200006 2025-08-11,06:09:09.000,223,10968633,12805,0,1754892548,12999.448395909996,69.04827222000313,53285.081498160005 2025-08-11,06:09:10.000,223,10968608,12805,0,1754892549,12999.468604839996,68.87909310000396,53284.97669136001 2025-08-11,06:09:11.000,223,10968623,12965,0,1754892550,12999.434923289991,68.75220876000094,53284.9207944 2025-08-11,06:09:12.000,223,10968579,12965,0,1754892551,12999.421450670001,68.60417702999985,53284.843936080004 2025-08-11,06:09:13.000,223,10968620,12965,0,1754892552,12999.40124174,68.47024356000475,53284.697206560006 2025-08-11,06:09:14.000,223,10968651,13005,0,1754892553,12999.428186979996,68.32221183000365,53284.68323232 2025-08-11,06:09:15.000,223,10968611,12925,0,1754892554,12999.441659600001,68.21647487999871,53284.55746416 2025-08-11,06:09:16.000,223,10968674,13005,0,1754892555,12999.40124174,68.04024663000018,53284.42470888 2025-08-11,06:09:17.000,223,10968637,13005,0,1754892556,12999.394505429991,67.86401838000165,53284.41772176 2025-08-11,06:09:18.000,223,10968584,13045,0,1754892557,12999.374296499991,67.71598665000056,53284.30592784001 2025-08-11,06:09:19.000,223,10968614,12845,0,1754892558,12999.394505429991,67.58910231000482,53284.173172560004 2025-08-11,06:09:20.000,223,10968609,12965,0,1754892559,12999.475341149991,67.46926710000116,53284.13823696001 2025-08-11,06:09:21.000,223,10968627,12765,0,1754892560,12999.448395909996,67.32828449999943,53284.09631424001 2025-08-11,06:09:22.000,223,10968605,12805,0,1754892561,12999.455132219991,67.25779319999856,53283.96355896 2025-08-11,06:09:23.000,223,10968605,12885,0,1754892562,12999.468604839996,67.15910538000026,53283.9425976 2025-08-11,06:09:24.000,223,10968654,13045,0,1754892563,12999.502286390001,67.10976147000474,53283.81682944 2025-08-11,06:09:25.000,223,10968639,12925,0,1754892564,12999.482077460001,67.03927017000387,53283.85176504001 2025-08-11,06:09:26.000,223,10968668,12605,0,1754892565,12999.434923289991,66.92648408999958,53283.75394536 2025-08-11,06:09:27.000,223,10968626,12885,0,1754892566,12999.394505429991,66.84189452999999,53283.68407416001 2025-08-11,06:09:28.000,223,10968653,13045,0,1754892567,12999.387769119996,66.85599278999871,53283.70503552 2025-08-11,06:09:29.000,223,10968613,12965,0,1754892568,12999.34061495,66.79255062000448,53283.60022872 2025-08-11,06:09:30.000,223,10968645,13045,0,1754892569,12999.25977923,66.82779627000127,53283.53035752 2025-08-11,06:09:31.000,223,10968650,12845,0,1754892570,12999.21936137,66.75025584000105,53283.48144768 2025-08-11,06:09:32.000,223,10968661,12925,0,1754892571,12999.13178933999,66.70796106000489,53283.48144768 2025-08-11,06:09:33.000,223,10968668,12845,0,1754892572,12999.037481,66.70091192999826,53283.36965376 2025-08-11,06:09:34.000,223,10968703,12765,0,1754892573,12998.97685421,66.66566628000146,53283.27882120001 2025-08-11,06:09:35.000,223,10968622,12805,0,1754892574,12998.862336939994,66.63042063000466,53283.25087272 2025-08-11,06:09:36.000,223,10968634,12685,0,1754892575,12998.774764909998,66.64451889000338,53283.167027280004 2025-08-11,06:09:37.000,223,10968678,13045,0,1754892576,12998.687192879988,66.61632236999867,53283.12510456 2025-08-11,06:09:38.000,223,10968642,12725,0,1754892577,12998.613093469998,66.60927323999931,53283.020297760006 2025-08-11,06:09:39.000,223,10968702,12845,0,1754892578,12998.572675609998,66.60927323999931,53282.971387920006 2025-08-11,06:09:40.000,223,10968603,12765,0,1754892579,12998.512048819997,66.63042063000466,53282.88055536 2025-08-11,06:09:41.000,223,10968724,12605,0,1754892580,12998.471630959997,66.63746976000402,53282.81767128 2025-08-11,06:09:42.000,223,10968684,13005,0,1754892581,12998.411004169997,66.62337149999803,53282.69889024 2025-08-11,06:09:43.000,223,10968659,13005,0,1754892582,12998.377322619992,66.63042063000466,53282.65696752001 2025-08-11,06:09:44.000,223,10968656,13005,0,1754892583,12998.336904759992,66.61632236999867,53282.60107056 2025-08-11,06:09:45.000,223,10968590,12805,0,1754892584,12998.357113689992,66.60927323999931,53282.55914784001 2025-08-11,06:09:46.000,223,10968617,12805,0,1754892585,12998.303223210001,66.60927323999931,53282.496263760004 2025-08-11,06:09:47.000,223,10968660,12965,0,1754892586,12998.262805350001,66.55288020000444,53282.36350848 2025-08-11,06:09:48.000,223,10968624,12765,0,1754892587,12998.195442249991,66.48238890000357,53282.35652136 2025-08-11,06:09:49.000,223,10968615,12925,0,1754892588,12998.168497009996,66.38370107999799,53282.23774032 2025-08-11,06:09:50.000,223,10968602,12885,0,1754892589,12998.175233319991,66.32025891000376,53282.16786912 2025-08-11,06:10:01.000,223,10968637,13005,0,1754892600,12998.411004169997,65.1853489799978,53281.54601544 2025-08-11,06:10:02.000,223,10968659,13325,0,1754892601,12998.411004169997,65.07961203000013,53281.48313136001 2025-08-11,06:10:03.000,223,10968645,12925,0,1754892602,12998.471630959997,64.98092421000183,53281.42024728 2025-08-11,06:10:04.000,223,10968657,12965,0,1754892603,12998.485103580002,64.88223639000353,53281.36435032001 2025-08-11,06:10:05.000,223,10968626,13125,0,1754892604,12998.505312510002,64.82584335000138,53281.32941472 2025-08-11,06:10:06.000,223,10968653,12925,0,1754892605,12998.505312510002,64.72715553000307,53281.28749200001 2025-08-11,06:10:07.000,223,10968652,12885,0,1754892606,12998.538994059993,64.61436944999878,53281.23159504 2025-08-11,06:10:08.000,223,10968628,12685,0,1754892607,12998.579411919993,64.52977988999919,53281.20364656 2025-08-11,06:10:09.000,223,10968669,12965,0,1754892608,12998.579411919993,64.40994468000281,53281.224607920005 2025-08-11,06:10:10.000,223,10968683,12685,0,1754892609,12998.626566090003,64.32535512000322,53281.16871096001 2025-08-11,06:10:11.000,223,10968664,12885,0,1754892610,12998.646775019988,64.21961816999828,53281.126788240006 2025-08-11,06:10:12.000,223,10968698,12725,0,1754892611,12998.640038709993,64.0363407900004,53281.07089128 2025-08-11,06:10:13.000,223,10968651,12845,0,1754892612,12998.626566090003,63.89535818999866,53281.03595568 2025-08-11,06:10:14.000,223,10968682,12925,0,1754892613,12998.599620849993,63.82486688999779,53281.06390416 2025-08-11,06:10:15.000,223,10968713,12885,0,1754892614,12998.606357160003,63.69798255000205,53281.09883976001 2025-08-11,06:10:16.000,223,10968672,12845,0,1754892615,12998.613093469998,63.571098209999036,53280.96608448 2025-08-11,06:10:17.000,223,10968647,13005,0,1754892616,12998.640038709993,63.47945952000009,53280.938136000004 2025-08-11,06:10:18.000,223,10968628,12805,0,1754892617,12998.633302399998,63.451263000002655,53280.91018752001 2025-08-11,06:10:19.000,223,10968639,12885,0,1754892618,12998.673720259998,63.408968219999224,53280.89621328 2025-08-11,06:10:20.000,223,10968614,12765,0,1754892619,12998.680456569993,63.37372257000243,53280.88223904001 2025-08-11,06:10:21.000,223,10968664,12725,0,1754892620,12998.707401809988,63.345526049997716,53280.9032004 2025-08-11,06:10:22.000,223,10968683,13045,0,1754892621,12998.693929189998,63.28208388000348,53280.85429056 2025-08-11,06:10:23.000,223,10968675,12965,0,1754892622,12998.707401809988,63.23978910000005,53280.81236784001 2025-08-11,06:10:24.000,223,10968633,12685,0,1754892623,12998.720874429993,63.232739970000694,53280.9032004 2025-08-11,06:10:25.000,223,10968727,13125,0,1754892624,12998.808446459989,63.225690840001334,53280.83332920001 2025-08-11,06:10:26.000,223,10968641,13125,0,1754892625,12998.842128009994,63.25388735999877,53280.82634208 2025-08-11,06:10:27.000,223,10968634,12925,0,1754892626,12998.902754799994,63.25388735999877,53280.840316320006 2025-08-11,06:10:28.000,223,10968641,13005,0,1754892627,12998.97011789999,63.30323127000156,53280.87525192 2025-08-11,06:10:29.000,223,10968652,12885,0,1754892628,12999.05768993,63.28208388000348,53280.87525192 2025-08-11,06:10:30.000,223,10968634,12925,0,1754892629,12999.01053575999,63.32437865999964,53280.889226160005 2025-08-11,06:10:31.000,223,10968672,12925,0,1754892630,12998.983590519994,63.2961821400022,53280.91717464 2025-08-11,06:10:32.000,223,10968648,12765,0,1754892631,12998.90949110999,63.31732953000028,53280.9032004 2025-08-11,06:10:33.000,223,10968627,12965,0,1754892632,12998.916227419999,63.28913301000284,53280.88223904001 2025-08-11,06:10:34.000,223,10968616,13045,0,1754892633,12998.875809559999,63.275034750004124,53280.9032004 2025-08-11,06:10:35.000,223,10968658,12965,0,1754892634,12998.781501219994,63.267985620004765,53280.889226160005 2025-08-11,06:10:36.000,223,10968651,12885,0,1754892635,12998.714138119998,63.25388735999877,53280.88223904001 2025-08-11,06:10:37.000,223,10968609,12845,0,1754892636,12998.633302399998,63.23978910000005,53280.85429056 2025-08-11,06:10:38.000,223,10968647,12685,0,1754892637,12998.485103580002,63.267985620004765,53280.84730344 2025-08-11,06:10:39.000,223,10968656,13005,0,1754892638,12998.350377379997,63.211592580002616,53280.81236784001 2025-08-11,06:10:40.000,223,10968640,13005,0,1754892639,12998.20217856,63.183396059997904,53280.74249664001 2025-08-11,06:10:41.000,223,10968634,12765,0,1754892640,12998.06071605,63.09880649999832,53280.721535280005 2025-08-11,06:10:42.000,223,10968658,12805,0,1754892641,12997.93946247,63.06356085000152,53280.651664080004 2025-08-11,06:10:43.000,223,10968669,12965,0,1754892642,12997.79799996,63.01421693999873,53280.623715600006 2025-08-11,06:10:44.000,223,10968620,12965,0,1754892643,12997.622855899994,62.9507747700045,53280.58179288 2025-08-11,06:10:45.000,223,10968630,12765,0,1754892644,12997.414030289998,62.88028347000363,53280.49794744001 2025-08-11,06:10:46.000,223,10968621,12925,0,1754892645,12997.211940989997,62.78864478000469,53280.3442308 2025-08-11,06:10:47.000,223,10968707,12845,0,1754892646,12997.030060619996,62.74635000000126,53280.288333840006 2025-08-11,06:10:48.000,223,10968635,13005,0,1754892647,12996.888598109996,62.640613050003594,53280.148591440004 2025-08-11,06:10:49.000,223,10968636,12685,0,1754892648,12996.6797725,62.57012175000273,53280.050771760005 2025-08-11,06:10:50.000,223,10968627,12805,0,1754892649,12996.450737959989,62.42913915000099,53279.99487480001 2025-08-11,06:10:51.000,223,10968653,12765,0,1754892650,12996.194758179998,62.28815654999926,53279.834171040005 2025-08-11,06:10:52.000,223,10968671,12765,0,1754892651,12996.006141500002,62.1471739500048,53279.70840288001 2025-08-11,06:10:53.000,223,10968693,12965,0,1754892652,12995.777106959991,61.98504395999771,53279.52673776 2025-08-11,06:10:54.000,223,10968658,13045,0,1754892653,12995.6019629,61.86520875000133,53279.40795672 2025-08-11,06:10:55.000,223,10968648,12645,0,1754892654,12995.46050039,61.731275279998954,53279.31712416 2025-08-11,06:10:56.000,223,10968657,12725,0,1754892655,12995.33251049999,61.61144007000257,53279.17039464 2025-08-11,06:10:57.000,223,10968623,12925,0,1754892656,12995.278620019999,61.498653989998274,53279.03763936001 2025-08-11,06:10:58.000,223,10968644,12605,0,1754892657,12995.150630129989,61.364720520003175,53278.86296136 2025-08-11,06:10:59.000,223,10968666,12845,0,1754892658,12995.069794409988,61.24488530999952,53278.7371932 2025-08-11,06:11:00.000,223,10968659,12965,0,1754892659,12994.995694999998,61.125050100003136,53278.62539928 2025-08-11,06:11:01.000,223,10968648,12925,0,1754892660,12994.901386659993,61.04750967000291,53278.4577084 2025-08-11,06:11:02.000,223,10968614,12765,0,1754892661,12994.847496180002,60.948821850004606,53278.33194024 2025-08-11,06:11:03.000,223,10968668,13205,0,1754892662,12994.820550939992,60.83603577000031,53278.220146319996 2025-08-11,06:11:04.000,223,10968691,12805,0,1754892663,12994.780133079992,60.69505316999857,53278.0734168 2025-08-11,06:11:05.000,223,10968644,12765,0,1754892664,12994.759924149992,60.57521796000219,53277.93367440001 2025-08-11,06:11:06.000,223,10968699,12965,0,1754892665,12994.732978909997,60.490628400002606,53277.752009280004 2025-08-11,06:11:07.000,223,10968662,12925,0,1754892666,12994.732978909997,60.40603884000302,53277.605279760006 2025-08-11,06:11:08.000,223,10968721,12925,0,1754892667,12994.692561049997,60.314400150004076,53277.49348584 2025-08-11,06:11:09.000,223,10968683,12965,0,1754892668,12994.679088429992,60.22981059000449,53277.36073056001 2025-08-11,06:11:10.000,223,10968640,12605,0,1754892669,12994.631934259996,60.18751581000106,53277.24194952001 2025-08-11,06:11:11.000,223,10968651,12685,0,1754892670,12994.564571160001,60.102926250001474,53277.12316848001 2025-08-11,06:11:12.000,223,10968637,13045,0,1754892671,12994.409636029995,60.03243495000061,53277.00438744001 2025-08-11,06:11:13.000,223,10968660,12765,0,1754892672,12994.35574554999,59.94079626000166,53276.87163216 2025-08-11,06:11:14.000,223,10968625,12645,0,1754892673,12994.23449196999,59.87735409000015,53276.73887688001 2025-08-11,06:11:15.000,223,10968671,12845,0,1754892674,12994.167128869994,59.79276453000057,53276.62708296 2025-08-11,06:11:16.000,223,10968644,12885,0,1754892675,12994.059347909999,59.75046975000441,53276.4663792 2025-08-11,06:11:17.000,223,10968636,12925,0,1754892676,12994.012193739989,59.67292932000419,53276.40349512001 2025-08-11,06:11:18.000,223,10968681,13045,0,1754892677,12993.958303259999,59.644732799999474,53276.2917012 2025-08-11,06:11:19.000,223,10968657,12765,0,1754892678,12993.958303259999,59.59538889000396,53276.12401032 2025-08-11,06:11:20.000,223,10968614,12725,0,1754892679,12993.911149089989,59.55309411000053,53276.04016488001 2025-08-11,06:11:21.000,223,10968674,12565,0,1754892680,12993.863994919993,59.52489759000309,53275.88644824 2025-08-11,06:11:22.000,223,10968684,12845,0,1754892681,12993.857258609998,59.49670106999838,53275.8375384 2025-08-11,06:11:23.000,223,10968621,12805,0,1754892682,12993.837049679998,59.4755536800003,53275.75369296001 2025-08-11,06:11:24.000,223,10968681,12965,0,1754892683,12993.762950269993,59.39096412000072,53275.67683464 2025-08-11,06:11:25.000,223,10968632,12765,0,1754892684,12993.742741339993,59.33457107999857,53275.572027840004 2025-08-11,06:11:26.000,223,10968656,12885,0,1754892685,12993.682114549993,59.31342369000049,53275.46023392 2025-08-11,06:11:27.000,223,10968642,12725,0,1754892686,12993.608015140002,59.285227170003054,53275.33446576 2025-08-11,06:11:28.000,223,10968705,12685,0,1754892687,12993.560860969992,59.228834130000905,53275.25062032001 2025-08-11,06:11:29.000,223,10968662,12605,0,1754892688,12993.466552630001,59.15834283000004,53275.19472336 2025-08-11,06:11:30.000,223,10968656,13045,0,1754892689,12993.372244289996,59.08080239999981,53275.02703248 2025-08-11,06:11:31.000,223,10968723,13045,0,1754892690,12993.277935949991,59.003261969999585,53274.971135520005 2025-08-11,06:11:32.000,223,10968703,12805,0,1754892691,12993.16341868,58.93277066999872,53274.88030296 2025-08-11,06:11:33.000,223,10968656,12845,0,1754892692,12993.08258296,58.819984590001695,53274.733573440004 2025-08-11,06:11:34.000,223,10968650,13125,0,1754892693,12993.008483549995,58.770640679998905,53274.69863784001 2025-08-11,06:11:35.000,223,10968662,12925,0,1754892694,12992.947856759994,58.75654242000019,53274.586843920006 2025-08-11,06:11:36.000,223,10968690,12885,0,1754892695,12992.887229969994,58.70719851000467,53274.52395984 2025-08-11,06:11:37.000,223,10968700,12965,0,1754892696,12992.813130559989,58.70014937999804,53274.43312728 2025-08-11,06:11:38.000,223,10968674,12565,0,1754892697,12992.718822219998,58.6719528600006,53274.29338488001 2025-08-11,06:11:39.000,223,10968670,12765,0,1754892698,12992.530205540002,58.65785460000188,53274.19556520001 2025-08-11,06:11:40.000,223,10968610,12765,0,1754892699,12992.449369820002,58.65785460000188,53274.09774552 2025-08-11,06:11:41.000,223,10968615,12925,0,1754892700,12992.334852549997,58.60851068999909,53273.97197736 2025-08-11,06:11:42.000,223,10968704,12765,0,1754892701,12992.314643619997,58.58031417000166,53273.93005464 2025-08-11,06:11:43.000,223,10968659,12925,0,1754892702,12992.213598969996,58.61555981999845,53273.76935088001 2025-08-11,06:11:44.000,223,10968718,13005,0,1754892703,12992.200126349991,58.65785460000188,53273.71345392 2025-08-11,06:11:45.000,223,10968610,12885,0,1754892704,12992.166444800001,58.65785460000188,53273.61563424 2025-08-11,06:11:46.000,223,10968649,12885,0,1754892705,12992.220335279992,58.72129677000339,53273.510827440005 2025-08-11,06:11:47.000,223,10968693,12845,0,1754892706,12992.233807899996,58.75654242000019,53273.37807216 2025-08-11,06:11:48.000,223,10968626,12925,0,1754892707,12992.254016829997,58.827033720001054,53273.3221752 2025-08-11,06:11:49.000,223,10968656,12845,0,1754892708,12992.267489450001,58.89047589000256,53273.294226720005 2025-08-11,06:11:50.000,223,10968652,12885,0,1754892709,12992.267489450001,58.96096719000343,53273.16845856001 2025-08-11,06:11:51.000,223,10968661,12685,0,1754892710,12992.240544209992,58.996212840000226,53273.11954872001 2025-08-11,06:11:52.000,223,10968593,12965,0,1754892711,12992.314643619997,59.02440935999766,53273.0426904 2025-08-11,06:11:53.000,223,10968672,12765,0,1754892712,12992.334852549997,59.08080239999981,53273.00076768001 2025-08-11,06:11:54.000,223,10968670,13085,0,1754892713,12992.442633509992,59.11604805000388,53272.97980632001 2025-08-11,06:11:55.000,223,10968601,12845,0,1754892714,12992.496523989998,59.179490219998115,53272.93089648001 2025-08-11,06:11:56.000,223,10968648,12805,0,1754892715,12992.530205540002,59.21473587000219,53272.81211544001 2025-08-11,06:11:57.000,223,10968706,12965,0,1754892716,12992.584096019993,59.21473587000219,53272.75621848 2025-08-11,06:11:58.000,223,10968653,12845,0,1754892717,12992.611041259988,59.24293238999962,53272.78416696001 2025-08-11,06:11:59.000,223,10968620,12845,0,1754892718,12992.617777569998,59.24998151999898,53272.67936016 2025-08-11,06:12:00.000,223,10968612,13045,0,1754892719,12992.611041259988,59.29932543000177,53272.63045032 2025-08-11,06:12:01.000,223,10968630,12965,0,1754892720,12992.570623399988,59.32047281999985,53272.5885276 2025-08-11,06:12:02.000,223,10968643,12605,0,1754892721,12992.509996610002,59.29227630000241,53272.53263064 2025-08-11,06:12:03.000,223,10968649,12965,0,1754892722,12992.530205540002,59.31342369000049,53272.455772320005 2025-08-11,06:12:04.000,223,10968613,12965,0,1754892723,12992.449369820002,59.32752194999921,53272.37192688 2025-08-11,06:12:05.000,223,10968627,13125,0,1754892724,12992.388743030002,59.29932543000177,53272.39987536001 2025-08-11,06:12:06.000,223,10968611,12765,0,1754892725,12992.274225759997,59.25703064999834,53272.30205568 2025-08-11,06:12:07.000,223,10968645,12765,0,1754892726,12992.314643619997,59.228834130000905,53272.239171600006 2025-08-11,06:12:08.000,223,10968658,12605,0,1754892727,12992.307907310002,59.179490219998115,53272.16231328001 2025-08-11,06:12:09.000,223,10968649,12725,0,1754892728,12992.321379929992,59.15129370000068,53272.14135192001 2025-08-11,06:12:10.000,223,10968640,12805,0,1754892729,12992.280962069992,59.108998920004524,53272.08545496 2025-08-11,06:12:11.000,223,10968677,12765,0,1754892730,12992.206862660001,59.0314584900043,53272.022570880006 2025-08-11,06:12:12.000,223,10968665,12885,0,1754892731,12992.220335279992,59.0314584900043,53271.99462240001 2025-08-11,06:12:13.000,223,10968715,12805,0,1754892732,12992.254016829997,59.02440935999766,53271.9596868 2025-08-11,06:12:14.000,223,10968705,12925,0,1754892733,12992.220335279992,59.003261969999585,53271.84090576 2025-08-11,06:12:15.000,223,10968650,12725,0,1754892734,12992.193390039996,58.95391806000407,53271.81295728 2025-08-11,06:12:16.000,223,10968624,12845,0,1754892735,12992.152972179996,58.95391806000407,53271.736098960006 2025-08-11,06:12:17.000,223,10968633,12765,0,1754892736,12992.173181109996,58.8834267600032,53271.736098960006 2025-08-11,06:12:18.000,223,10968663,12845,0,1754892737,12992.193390039996,58.876377630003844,53271.70116336 2025-08-11,06:12:19.000,223,10968721,12645,0,1754892738,12992.200126349991,58.86227936999785,53271.61033080001 2025-08-11,06:12:20.000,223,10968628,12925,0,1754892739,12992.254016829997,58.80588633000298,53271.56142096001 2025-08-11,06:12:21.000,223,10968643,12845,0,1754892740,12992.267489450001,58.770640679998905,53271.49154976001 2025-08-11,06:12:22.000,223,10968611,12805,0,1754892741,12992.328116240002,58.763591549999546,53271.4356528 2025-08-11,06:12:23.000,223,10968654,12805,0,1754892742,12992.368534100002,58.834082850000414,53271.35879448 2025-08-11,06:12:24.000,223,10968637,12765,0,1754892743,12992.415688269997,58.7847389400049,53271.379755840004 2025-08-11,06:12:25.000,223,10968622,12845,0,1754892744,12992.408951960002,58.74244416000147,53271.32385888001 2025-08-11,06:12:26.000,223,10968669,12645,0,1754892745,12992.388743030002,58.777689809998265,53271.27494904001 2025-08-11,06:12:27.000,223,10968685,12965,0,1754892746,12992.375270409997,58.770640679998905,53271.2609748 2025-08-11,06:12:28.000,223,10968624,12845,0,1754892747,12992.368534100002,58.75654242000019,53271.19809072 2025-08-11,06:12:29.000,223,10968624,12685,0,1754892748,12992.382006719992,58.69310024999868,53271.184116480006 2025-08-11,06:12:30.000,223,10968648,12885,0,1754892749,12992.382006719992,58.70014937999804,53271.13520664001 2025-08-11,06:12:31.000,223,10968671,12685,0,1754892750,12992.395479339997,58.69310024999868,53271.12821952 2025-08-11,06:12:32.000,223,10968649,12965,0,1754892751,12992.361797789992,58.73539503000211,53271.13520664001 2025-08-11,06:12:33.000,223,10968648,12845,0,1754892752,12992.334852549997,58.72834590000275,53271.07232256 2025-08-11,06:12:34.000,223,10968648,12685,0,1754892753,12992.240544209992,58.72834590000275,53271.10725816001 2025-08-11,06:12:35.000,223,10968668,12725,0,1754892754,12992.173181109996,58.74244416000147,53271.0513612 2025-08-11,06:12:36.000,223,10968664,12885,0,1754892755,12992.12602694,58.66490373000124,53271.03039984 2025-08-11,06:12:37.000,223,10968647,12685,0,1754892756,12992.146235870001,58.66490373000124,53271.03738696001 2025-08-11,06:12:38.000,223,10968660,12685,0,1754892757,12992.112554319996,58.68605111999932,53270.96751576001 2025-08-11,06:12:39.000,223,10968658,12765,0,1754892758,12992.10581801,58.66490373000124,53271.00245136 2025-08-11,06:12:40.000,223,10968582,12965,0,1754892759,12992.08560908,58.69310024999868,53271.00943848001 2025-08-11,06:12:41.000,223,10968644,12845,0,1754892760,12992.078872769991,58.70014937999804,53270.96751576001 2025-08-11,06:12:42.000,223,10968656,12845,0,1754892761,12992.078872769991,58.70719851000467,53270.95354152 2025-08-11,06:12:43.000,223,10968646,12885,0,1754892762,12992.01824597999,58.7847389400049,53271.03039984 2025-08-11,06:12:44.000,223,10968602,13045,0,1754892763,12991.98456443,58.812935460002336,53270.96052864 2025-08-11,06:12:45.000,223,10968654,12925,0,1754892764,12991.99803704999,58.86227936999785,53270.92559304 2025-08-11,06:12:46.000,223,10968632,13045,0,1754892765,12991.971091809995,58.91867241,53270.90463168 2025-08-11,06:12:47.000,223,10968671,12605,0,1754892766,12991.95761918999,58.95391806000407,53270.848734720006 2025-08-11,06:12:48.000,223,10968595,12765,0,1754892767,12991.97782811999,59.0173602299983,53270.89065744001 2025-08-11,06:12:49.000,223,10968623,12685,0,1754892768,12992.031718599996,59.07375327000045,53270.83476048 2025-08-11,06:12:50.000,223,10968627,12605,0,1754892769,12991.98456443,59.108998920004524,53270.86270896 2025-08-11,06:12:51.000,223,10968614,13045,0,1754892770,12992.02498229,59.14424457000132,53270.79982488001 2025-08-11,06:12:52.000,223,10968602,13285,0,1754892771,12992.051927529996,59.1653919599994,53270.79982488001 2025-08-11,06:12:53.000,223,10968666,12925,0,1754892772,12992.051927529996,59.20063761000347,53270.79982488001 2025-08-11,06:12:54.000,223,10968605,12645,0,1754892773,12992.01824597999,59.20768674000283,53270.77187640001 2025-08-11,06:12:55.000,223,10968658,13045,0,1754892774,12992.092345389996,59.19358848000411,53270.82078624001 2025-08-11,06:12:56.000,223,10968637,12765,0,1754892775,12992.152972179996,59.1653919599994,53270.75790216 2025-08-11,06:12:57.000,223,10968604,12525,0,1754892776,12992.233807899996,59.19358848000411,53270.75790216 2025-08-11,06:12:58.000,223,10968618,13045,0,1754892777,12992.341588859992,59.21473587000219,53270.74392792 2025-08-11,06:12:59.000,223,10968614,12645,0,1754892778,12992.388743030002,59.18653935000475,53270.7369408 2025-08-11,06:13:00.000,223,10968613,12565,0,1754892779,12992.408951960002,59.2640797799977,53270.708992320004 2025-08-11,06:13:01.000,223,10968599,12965,0,1754892780,12992.435897199997,59.24293238999962,53270.729953680006 2025-08-11,06:13:02.000,223,10968696,13125,0,1754892781,12992.489787680002,59.20768674000283,53270.708992320004 2025-08-11,06:13:03.000,223,10968637,12725,0,1754892782,12992.550414470003,59.228834130000905,53270.77187640001 2025-08-11,06:13:04.000,223,10968614,12805,0,1754892783,12992.631250189988,59.235883260000264,53270.77187640001 2025-08-11,06:13:05.000,223,10968612,12885,0,1754892784,12992.604304949993,59.25703064999834,53270.729953680006 2025-08-11,06:13:06.000,223,10968617,13085,0,1754892785,12992.678404359998,59.31342369000049,53270.75091504001 2025-08-11,06:13:07.000,223,10968653,13005,0,1754892786,12992.658195429998,59.32752194999921,53270.75790216 2025-08-11,06:13:08.000,223,10968629,12885,0,1754892787,12992.685140669993,59.34162020999793,53270.77187640001 2025-08-11,06:13:09.000,223,10968602,12805,0,1754892788,12992.651459119988,59.36276760000328,53270.729953680006 2025-08-11,06:13:10.000,223,10968671,12965,0,1754892789,12992.718822219998,59.376865860002,53270.75790216 2025-08-11,06:13:11.000,223,10968602,12725,0,1754892790,12992.712085909989,59.419160639998154,53270.76488928 2025-08-11,06:13:12.000,223,10968637,12925,0,1754892791,12992.752503769989,59.468504550000944,53270.81379912 2025-08-11,06:13:13.000,223,10968590,12605,0,1754892792,12992.765976389994,59.53194672000245,53270.79982488001 2025-08-11,06:13:14.000,223,10968631,12645,0,1754892793,12992.786185319994,59.61653628000204,53270.82078624001 2025-08-11,06:13:15.000,223,10968658,12605,0,1754892794,12992.799657939999,59.65883105999819,53270.77187640001 2025-08-11,06:13:16.000,223,10968668,12805,0,1754892795,12992.826603179994,59.694076710002264,53270.77187640001 2025-08-11,06:13:17.000,223,10968610,12725,0,1754892796,12992.860284729999,59.75751888000377,53270.83476048 2025-08-11,06:13:18.000,223,10968672,12885,0,1754892797,12992.880493659999,59.820961049998004,53270.82078624001 2025-08-11,06:13:19.000,223,10968600,12725,0,1754892798,12992.880493659999,59.863255830001435,53270.81379912 2025-08-11,06:13:20.000,223,10968645,12725,0,1754892799,12992.85354841999,59.89145234999887,53270.827773360004 2025-08-11,06:13:21.000,223,10968626,12765,0,1754892800,12992.826603179994,59.919648870003584,53270.827773360004 2025-08-11,06:13:22.000,223,10968657,12765,0,1754892801,12992.860284729999,59.95489452000038,53270.89065744001 2025-08-11,06:13:23.000,223,10968634,12885,0,1754892802,12992.887229969994,59.96194364999974,53270.93258016 2025-08-11,06:13:24.000,223,10968636,12965,0,1754892803,12992.96132938,59.99718930000381,53270.95354152 2025-08-11,06:13:25.000,223,10968646,12965,0,1754892804,12993.03542878999,60.01128756000253,53270.946554400005 2025-08-11,06:13:26.000,223,10968622,12925,0,1754892805,12993.10279189,60.053582339998684,53271.016425600006 2025-08-11,06:13:27.000,223,10968634,12885,0,1754892806,12993.18362761,60.088827990002756,53271.016425600006 2025-08-11,06:13:28.000,223,10968607,12765,0,1754892807,12993.298144879991,60.12407363999955,53271.02341272 2025-08-11,06:13:29.000,223,10968649,12685,0,1754892808,12993.392453219996,60.18751581000106,53271.03738696001 2025-08-11,06:13:30.000,223,10968664,12845,0,1754892809,12993.506970490002,60.222761459997855,53271.114245280005 2025-08-11,06:13:31.000,223,10968663,13005,0,1754892810,12993.581069899992,60.29325275999872,53271.09328392 2025-08-11,06:13:32.000,223,10968671,12845,0,1754892811,12993.695587169997,60.29325275999872,53271.1911036 2025-08-11,06:13:33.000,223,10968630,12765,0,1754892812,12993.783159199993,60.33554754000215,53271.184116480006 2025-08-11,06:13:34.000,223,10968662,12845,0,1754892813,12993.823577059993,60.38489144999767,53271.212064960004 2025-08-11,06:13:35.000,223,10968648,12605,0,1754892814,12993.884203849993,60.36374405999959,53271.26796192 2025-08-11,06:13:36.000,223,10968620,13005,0,1754892815,12993.944830639994,60.328498410002794,53271.30988464 2025-08-11,06:13:37.000,223,10968622,12885,0,1754892816,12994.005457429994,60.34964580000087,53271.33783312 2025-08-11,06:13:38.000,223,10968619,12965,0,1754892817,12994.106502079994,60.3919405800043,53271.351807360006 2025-08-11,06:13:39.000,223,10968643,12925,0,1754892818,12994.167128869994,60.36374405999959,53271.42866568 2025-08-11,06:13:40.000,223,10968586,12765,0,1754892819,12994.227755659995,60.37079318999895,53271.42167856001 2025-08-11,06:13:41.000,223,10968618,12925,0,1754892820,12994.288382449995,60.37079318999895,53271.47757552 2025-08-11,06:13:42.000,223,10968630,13165,0,1754892821,12994.369218169995,60.3919405800043,53271.498536880004 2025-08-11,06:13:43.000,223,10968637,12765,0,1754892822,12994.34227293,60.34259667000151,53271.519498240006 2025-08-11,06:13:44.000,223,10968675,12965,0,1754892823,12994.429844959996,60.34964580000087,53271.568408080006 2025-08-11,06:13:45.000,223,10968640,13285,0,1754892824,12994.47699912999,60.314400150004076,53271.60334368 2025-08-11,06:13:46.000,223,10968696,12925,0,1754892825,12994.557834849991,60.279154500000004,53271.59635656 2025-08-11,06:13:47.000,223,10968623,12965,0,1754892826,12994.665615810001,60.272105370000645,53271.5753952 2025-08-11,06:13:48.000,223,10968645,12925,0,1754892827,12994.766660460002,60.30735102000472,53271.687189120006 2025-08-11,06:13:49.000,223,10968653,12885,0,1754892828,12994.854232489997,60.328498410002794,53271.715137600004 2025-08-11,06:13:50.000,223,10968651,12685,0,1754892829,12994.887914040002,60.328498410002794,53271.70116336 2025-08-11,06:13:51.000,223,10968630,12965,0,1754892830,12994.988958690003,60.265056240001286,53271.79199592 2025-08-11,06:13:52.000,223,10968674,12805,0,1754892831,12995.130421199989,60.33554754000215,53271.81295728 2025-08-11,06:13:53.000,223,10968633,13005,0,1754892832,12995.231465849989,60.328498410002794,53271.82693152001 2025-08-11,06:13:54.000,223,10968598,12925,0,1754892833,12995.27188370999,60.35669493000023,53271.882828480004 2025-08-11,06:13:55.000,223,10968665,12765,0,1754892834,12995.298828949999,60.38489144999767,53271.84789288001 2025-08-11,06:13:56.000,223,10968621,12805,0,1754892835,12995.29209263999,60.33554754000215,53271.8898156 2025-08-11,06:13:57.000,223,10968625,12925,0,1754892836,12995.278620019999,60.34259667000151,53271.91776408 2025-08-11,06:13:58.000,223,10968584,12885,0,1754892837,12995.25167477999,60.272105370000645,53271.9596868 2025-08-11,06:13:59.000,223,10968671,12645,0,1754892838,12995.204520609994,60.20161406999978,53271.94571256001 2025-08-11,06:14:00.000,223,10968629,12805,0,1754892839,12995.143893819994,60.152270160004264,53271.9596868 2025-08-11,06:14:01.000,223,10968643,12925,0,1754892840,12995.150630129989,60.11702451000019,53272.00859664 2025-08-11,06:14:02.000,223,10968642,12725,0,1754892841,12995.184311679994,60.102926250001474,53271.9596868 2025-08-11,06:14:03.000,223,10968575,12845,0,1754892842,12995.137157509998,60.01833669000189,53271.96667392 2025-08-11,06:14:04.000,223,10968654,12925,0,1754892843,12995.130421199989,59.92669800000294,53271.98064816 2025-08-11,06:14:05.000,223,10968617,12845,0,1754892844,12995.123684889993,59.919648870003584,53271.99462240001 2025-08-11,06:14:06.000,223,10968623,12965,0,1754892845,12995.177575369999,59.806862789999286,53271.952699680005 2025-08-11,06:14:07.000,223,10968639,12685,0,1754892846,12995.164102749994,59.75751888000377,53271.952699680005 2025-08-11,06:14:08.000,223,10968670,12805,0,1754892847,12995.25167477999,59.71522410000034,53271.96667392 2025-08-11,06:14:09.000,223,10968642,12725,0,1754892848,12995.366192049994,59.687027580002905,53271.9596868 2025-08-11,06:14:10.000,223,10968584,12805,0,1754892849,12995.45376407999,59.60243802000332,53271.952699680005 2025-08-11,06:14:11.000,223,10968654,13045,0,1754892850,12995.51439086999,59.581290629997966,53272.01558376001 2025-08-11,06:14:12.000,223,10968643,12845,0,1754892851,12995.568281349995,59.53899585000181,53271.96667392 2025-08-11,06:14:13.000,223,10968630,12765,0,1754892852,12995.608699209995,59.52489759000309,53271.91077696 2025-08-11,06:14:14.000,223,10968617,12965,0,1754892853,12995.61543551999,59.510799330004374,53271.93872544 2025-08-11,06:14:15.000,223,10968641,12805,0,1754892854,12995.59522658999,59.468504550000944,53271.89680272001 2025-08-11,06:14:16.000,223,10968659,12805,0,1754892855,12995.62217183,59.405062379999436,53271.93872544 2025-08-11,06:14:17.000,223,10968577,12925,0,1754892856,12995.54133611,59.35571847000392,53271.89680272001 2025-08-11,06:14:18.000,223,10968649,12645,0,1754892857,12995.51439086999,59.34866934000456,53271.89680272001 2025-08-11,06:14:19.000,223,10968623,12885,0,1754892858,12995.53459979999,59.24998151999898,53271.92475120001 2025-08-11,06:14:20.000,223,10968627,12845,0,1754892859,12995.54133611,59.221785000001546,53271.91077696 2025-08-11,06:14:21.000,223,10968564,12765,0,1754892860,12995.6019629,59.11604805000388,53271.91776408 2025-08-11,06:14:22.000,223,10968634,12965,0,1754892861,12995.608699209995,59.09490065999853,53271.8898156 2025-08-11,06:14:23.000,223,10968685,12965,0,1754892862,12995.66258969,59.052605880002375,53271.92475120001 2025-08-11,06:14:24.000,223,10968605,12725,0,1754892863,12995.729952789996,59.045556750003016,53271.91077696 2025-08-11,06:14:25.000,223,10968669,12765,0,1754892864,12995.824261130001,59.010311099998944,53271.89680272001 2025-08-11,06:14:26.000,223,10968571,12765,0,1754892865,12995.817524819991,59.0173602299983,53271.86885424 2025-08-11,06:14:27.000,223,10968651,12925,0,1754892866,12995.844470060001,58.996212840000226,53271.93173832 2025-08-11,06:14:28.000,223,10968636,12805,0,1754892867,12995.817524819991,58.96096719000343,53271.93173832 2025-08-11,06:14:29.000,223,10968622,12845,0,1754892868,12995.76363434,58.92572153999936,53271.882828480004 2025-08-11,06:14:30.000,223,10968669,12885,0,1754892869,12995.797315889991,58.92572153999936,53271.86186712 2025-08-11,06:14:31.000,223,10968616,12925,0,1754892870,12995.74342541,58.8834267600032,53271.91776408 2025-08-11,06:14:32.000,223,10968581,12725,0,1754892871,12995.729952789996,58.876377630003844,53271.86186712 2025-08-11,06:14:33.000,223,10968668,12965,0,1754892872,12995.669325999996,58.89752502000192,53271.87584136001 2025-08-11,06:14:34.000,223,10968636,12765,0,1754892873,12995.63564444999,58.85523023999849,53271.86885424 2025-08-11,06:14:35.000,223,10968622,12845,0,1754892874,12995.66258969,58.85523023999849,53271.86186712 2025-08-11,06:14:36.000,223,10968641,12685,0,1754892875,12995.628908139995,58.827033720001054,53271.82693152001 2025-08-11,06:14:37.000,223,10968646,13085,0,1754892876,12995.689534929996,58.827033720001054,53271.79898304 2025-08-11,06:14:38.000,223,10968629,12805,0,1754892877,12995.709743859996,58.79883720000362,53271.84090576 2025-08-11,06:14:39.000,223,10968666,12685,0,1754892878,12995.783843270001,58.812935460002336,53271.854880000006 2025-08-11,06:14:40.000,223,10968635,13085,0,1754892879,12995.857942679992,58.7847389400049,53271.854880000006 2025-08-11,06:14:41.000,223,10968613,12805,0,1754892880,12995.938778399992,58.777689809998265,53271.833918640004 2025-08-11,06:14:42.000,223,10968585,12685,0,1754892881,12996.019614119992,58.777689809998265,53271.903789840006 2025-08-11,06:14:43.000,223,10968677,12685,0,1754892882,12996.161076629993,58.834082850000414,53271.882828480004 2025-08-11,06:14:44.000,223,10968673,12965,0,1754892883,12996.241912349993,58.89752502000192,53271.89680272001 2025-08-11,06:14:45.000,223,10968596,12805,0,1754892884,12996.309275449988,58.86227936999785,53271.91776408 2025-08-11,06:14:46.000,223,10968680,13005,0,1754892885,12996.390111169989,58.89047589000256,53271.91776408 2025-08-11,06:14:47.000,223,10968631,12885,0,1754892886,12996.55178260999,58.85523023999849,53271.91776408 2025-08-11,06:14:48.000,223,10968619,13005,0,1754892887,12996.706717739995,58.86227936999785,53271.97366104001 2025-08-11,06:14:49.000,223,10968624,12685,0,1754892888,12996.89533441999,58.89047589000256,53272.01558376001 2025-08-11,06:14:50.000,223,10968616,12725,0,1754892889,12997.023324310001,58.876377630003844,53272.09244208001 2025-08-11,06:14:51.000,223,10968660,12765,0,1754892890,12997.232149919997,58.89752502000192,53272.10641632 2025-08-11,06:14:52.000,223,10968621,12805,0,1754892891,12997.353403499998,58.86227936999785,53272.16231328001 2025-08-11,06:14:53.000,223,10968660,12845,0,1754892892,12997.420766599993,58.876377630003844,53272.17628752 2025-08-11,06:14:54.000,223,10968602,12845,0,1754892893,12997.494866009998,58.84818110999913,53272.21122312001 2025-08-11,06:14:55.000,223,10968610,13005,0,1754892894,12997.508338629988,58.74244416000147,53272.26712008 2025-08-11,06:14:56.000,223,10968640,12765,0,1754892895,12997.589174349989,58.70014937999804,53272.29506856 2025-08-11,06:14:57.000,223,10968658,12885,0,1754892896,12997.643064829994,58.643756340003165,53272.39288824 2025-08-11,06:14:58.000,223,10968637,12805,0,1754892897,12997.643064829994,58.601461559999734,53272.43481096 2025-08-11,06:14:59.000,223,10968620,12965,0,1754892898,12997.663273759994,58.538019389998226,53272.43481096 2025-08-11,06:15:00.000,223,10968628,13005,0,1754892899,12997.696955309999,58.52392112999951,53272.4837208 2025-08-11,06:15:01.000,223,10968621,13005,0,1754892900,12997.73063685999,58.50277374000143,53272.51166928 2025-08-11,06:15:02.000,223,10968643,12925,0,1754892901,12997.7575821,58.53097025999887,53272.58154048 2025-08-11,06:15:03.000,223,10968654,12765,0,1754892902,12997.77779103,58.51687200000015,53272.63045032 2025-08-11,06:15:04.000,223,10968660,12925,0,1754892903,12997.79126364999,58.53097025999887,53272.672373040004 2025-08-11,06:15:05.000,223,10968658,13125,0,1754892904,12997.77779103,58.52392112999951,53272.64442456001 2025-08-11,06:15:06.000,223,10968652,12925,0,1754892905,12997.804736269994,58.52392112999951,53272.71429576001 2025-08-11,06:15:07.000,223,10968647,12965,0,1754892906,12997.804736269994,58.55211765000422,53272.76320560001 2025-08-11,06:15:08.000,223,10968607,12765,0,1754892907,12997.83841782,58.56621591000294,53272.81211544001 2025-08-11,06:15:09.000,223,10968603,13125,0,1754892908,12997.845154129995,58.55916678000358,53272.75621848 2025-08-11,06:15:10.000,223,10968705,12765,0,1754892909,12997.89230829999,58.474577220003994,53272.840063920004 2025-08-11,06:15:11.000,223,10968619,13045,0,1754892910,12997.946198779995,58.418184180001845,53272.88198664001 2025-08-11,06:15:12.000,223,10968630,12845,0,1754892911,12998.05397973999,58.3265454900029,53272.95185784001 2025-08-11,06:15:13.000,223,10968624,12885,0,1754892912,12998.20217856,58.31244723000418,53272.99378056 2025-08-11,06:15:14.000,223,10968651,12765,0,1754892913,12998.208914869996,58.29129983999883,53272.958844960005 2025-08-11,06:15:15.000,223,10968624,12965,0,1754892914,12998.330168449997,58.227857670004596,53273.03570328 2025-08-11,06:15:16.000,223,10968656,12765,0,1754892915,12998.451422029997,58.19966114999988,53273.04967752001 2025-08-11,06:15:17.000,223,10968627,13005,0,1754892916,12998.505312510002,58.136218979998375,53273.126535840005 2025-08-11,06:15:18.000,223,10968589,12725,0,1754892917,12998.606357160003,58.12212071999966,53273.196407040006 2025-08-11,06:15:19.000,223,10968684,12965,0,1754892918,12998.734347049998,58.05162941999879,53273.20339416 2025-08-11,06:15:20.000,223,10968678,12965,0,1754892919,12998.848864319989,58.016383770001994,53273.23134264 2025-08-11,06:15:21.000,223,10968660,13085,0,1754892920,12998.869073249989,57.959990729999845,53273.343136560004 2025-08-11,06:15:22.000,223,10968599,13125,0,1754892921,12998.922963729994,57.93179421000241,53273.41999488 2025-08-11,06:15:23.000,223,10968619,12925,0,1754892922,12998.896018489999,57.81900812999811,53273.45493048001 2025-08-11,06:15:24.000,223,10968596,13005,0,1754892923,12998.916227419999,57.790811610000674,53273.461917600005 2025-08-11,06:15:25.000,223,10968658,12845,0,1754892924,12998.943172659994,57.66392726999766,53273.46890472 2025-08-11,06:15:26.000,223,10968577,12925,0,1754892925,12998.99032682999,57.58638684000471,53273.53877592 2025-08-11,06:15:27.000,223,10968637,12805,0,1754892926,12999.104844099995,57.5229446700032,53273.580698640006 2025-08-11,06:15:28.000,223,10968626,12925,0,1754892927,12999.17894351,57.551141190000635,53273.53877592 2025-08-11,06:15:29.000,223,10968647,13085,0,1754892928,12999.25977923,57.56523944999935,53273.629608480005 2025-08-11,06:15:30.000,223,10968676,12965,0,1754892929,12999.25304291999,57.558190319999994,53273.61563424 2025-08-11,06:15:31.000,223,10968606,12925,0,1754892930,12999.25304291999,57.607534230002784,53273.7064668 2025-08-11,06:15:32.000,223,10968607,12965,0,1754892931,12999.25304291999,57.6216324900015,53273.75537664 2025-08-11,06:15:33.000,223,10968650,12765,0,1754892932,12999.266515539995,57.63573075000022,53273.76236376 2025-08-11,06:15:34.000,223,10968653,13045,0,1754892933,12999.25977923,57.66392726999766,53273.776338 2025-08-11,06:15:35.000,223,10968677,12605,0,1754892934,12999.25304291999,57.67097640000429,53273.895119040004 2025-08-11,06:15:36.000,223,10968648,12925,0,1754892935,12999.21262505999,57.68507466000301,53273.895119040004 2025-08-11,06:15:37.000,223,10968617,12965,0,1754892936,12999.21936137,57.734418569998525,53273.916080400006 2025-08-11,06:15:38.000,223,10968643,12965,0,1754892937,12999.19241612999,57.734418569998525,53273.98595160001 2025-08-11,06:15:39.000,223,10968609,12805,0,1754892938,12999.15199826999,57.68507466000301,53273.99293872 2025-08-11,06:15:40.000,223,10968674,12765,0,1754892939,12999.15873458,57.6216324900015,53274.04883568 2025-08-11,06:15:41.000,223,10968646,12765,0,1754892940,12999.145261959995,57.62868162000086,53274.083771280006 2025-08-11,06:15:42.000,223,10968704,12845,0,1754892941,12999.21936137,57.61458336000214,53274.05582280001 2025-08-11,06:15:43.000,223,10968668,12845,0,1754892942,12999.286724469996,57.607534230002784,53274.132681120005 2025-08-11,06:15:44.000,223,10968655,12685,0,1754892943,12999.33387863999,57.58638684000471,53274.202552320006 2025-08-11,06:15:45.000,223,10968641,12965,0,1754892944,12999.428186979996,57.600485100003425,53274.2654364 2025-08-11,06:15:46.000,223,10968620,12885,0,1754892945,12999.488813769996,57.593435970004066,53274.27242352001 2025-08-11,06:15:47.000,223,10968658,13125,0,1754892946,12999.596594729992,57.593435970004066,53274.30735912 2025-08-11,06:15:48.000,223,10968645,13125,0,1754892947,12999.684166760002,57.600485100003425,53274.32832048 2025-08-11,06:15:49.000,223,10968624,12685,0,1754892948,12999.724584620002,57.57933770999807,53274.398191680004 2025-08-11,06:15:50.000,223,10968691,12765,0,1754892949,12999.663957830002,57.52999380000256,53274.468062880005 2025-08-11,06:15:51.000,223,10968619,12565,0,1754892950,12999.569649489997,57.44540424000297,53274.47505 2025-08-11,06:15:52.000,223,10968648,12605,0,1754892951,12999.569649489997,57.381962070001464,53274.44710152 2025-08-11,06:15:53.000,223,10968635,12725,0,1754892952,12999.549440559997,57.29737251000188,53274.55889544001 2025-08-11,06:15:54.000,223,10968675,12805,0,1754892953,12999.515759009992,57.26212685999781,53274.516972720005 2025-08-11,06:15:55.000,223,10968662,12725,0,1754892954,12999.468604839996,57.198684690003574,53274.57985680001 2025-08-11,06:15:56.000,223,10968686,12605,0,1754892955,12999.482077460001,57.142291650001425,53274.53094696001 2025-08-11,06:15:57.000,223,10968680,12725,0,1754892956,12999.448395909996,57.07180035000056,53274.565882560004 2025-08-11,06:15:58.000,223,10968634,12885,0,1754892957,12999.374296499991,57.04360383000312,53274.57985680001 2025-08-11,06:15:59.000,223,10968705,12725,0,1754892958,12999.394505429991,56.93081774999882,53274.57286968 2025-08-11,06:16:00.000,223,10968708,12845,0,1754892959,12999.347351259996,56.83212993000052,53274.59383104 2025-08-11,06:16:01.000,223,10968710,12685,0,1754892960,12999.394505429991,56.78278601999773,53274.62876664001 2025-08-11,06:16:02.000,223,10968680,13085,0,1754892961,12999.407978049996,56.70524559000478,53274.60081816 2025-08-11,06:16:03.000,223,10968640,12765,0,1754892962,12999.394505429991,56.66999994000071,53274.59383104 2025-08-11,06:16:04.000,223,10968655,12925,0,1754892963,12999.327142329996,56.6065577699992,53274.64274088 2025-08-11,06:16:05.000,223,10968653,12885,0,1754892964,12999.29346077999,56.52196820999961,53274.62177952 2025-08-11,06:16:06.000,223,10968636,12805,0,1754892965,12999.31366970999,56.43737865000003,53274.62876664001 2025-08-11,06:16:07.000,223,10968633,13045,0,1754892966,12999.27998816,56.35278909000044,53274.684663600005 2025-08-11,06:16:08.000,223,10968702,12845,0,1754892967,12999.205888749995,56.282297789999575,53274.649728 2025-08-11,06:16:09.000,223,10968660,13005,0,1754892968,12999.17220719999,56.148364320004475,53274.60780528001 2025-08-11,06:16:10.000,223,10968634,13045,0,1754892969,12999.21936137,56.00738172000274,53274.66370224 2025-08-11,06:16:11.000,223,10968648,12765,0,1754892970,12999.205888749995,55.97213606999867,53274.67767648001 2025-08-11,06:16:12.000,223,10968621,12965,0,1754892971,12999.145261959995,55.88754650999908,53274.65671512001 2025-08-11,06:16:13.000,223,10968662,13125,0,1754892972,12999.145261959995,55.81000607999886,53274.67767648001 2025-08-11,06:16:14.000,223,10968638,12845,0,1754892973,12999.125053029995,55.67607261000376,53274.64274088 2025-08-11,06:16:15.000,223,10968664,13005,0,1754892974,12999.09810779,55.61263044000225,53274.60780528001 2025-08-11,06:16:16.000,223,10968617,12965,0,1754892975,12999.11831672,55.53509001000202,53274.6147924 2025-08-11,06:16:17.000,223,10968644,12885,0,1754892976,12999.17220719999,55.48574609999923,53274.649728 2025-08-11,06:16:18.000,223,10968652,12805,0,1754892977,12999.15199826999,55.43640219000372,53274.67767648001 2025-08-11,06:16:19.000,223,10968644,12965,0,1754892978,12999.11831672,55.38705828000093,53274.66370224 2025-08-11,06:16:20.000,223,10968656,12765,0,1754892979,12999.13852565,55.35886176000349,53274.67767648001 2025-08-11,06:16:21.000,223,10968642,12925,0,1754892980,12999.17220719999,55.344763500004774,53274.67767648001 2025-08-11,06:16:22.000,223,10968665,12885,0,1754892981,12999.11158040999,55.35886176000349,53274.684663600005 2025-08-11,06:16:23.000,223,10968620,13005,0,1754892982,12998.963381589994,55.35886176000349,53274.66370224 2025-08-11,06:16:24.000,223,10968647,12845,0,1754892983,12998.943172659994,55.281321330003266,53274.7195992 2025-08-11,06:16:25.000,223,10968653,13045,0,1754892984,12998.943172659994,55.27427220000391,53274.67767648001 2025-08-11,06:16:26.000,223,10968659,13125,0,1754892985,12998.97685421,55.31656698000006,53274.7195992 2025-08-11,06:16:27.000,223,10968689,13125,0,1754892986,12998.97685421,55.37296002000221,53274.76152192 2025-08-11,06:16:28.000,223,10968669,12845,0,1754892987,12998.97011789999,55.422303929997724,53274.77549616001 2025-08-11,06:16:29.000,223,10968680,13045,0,1754892988,12998.88928217999,55.45050045000244,53274.803444640005 2025-08-11,06:16:30.000,223,10968635,12765,0,1754892989,12998.781501219994,55.48574609999923,53274.733573440004 2025-08-11,06:16:31.000,223,10968694,12685,0,1754892990,12998.700665499993,55.47869696999987,53274.81043176 2025-08-11,06:16:32.000,223,10968705,13005,0,1754892991,12998.646775019988,55.506893490004586,53274.733573440004 2025-08-11,06:16:33.000,223,10968640,13005,0,1754892992,12998.586148230002,55.520991750003304,53274.74754768001 2025-08-11,06:16:34.000,223,10968686,12805,0,1754892993,12998.538994059993,55.464598710001155,53274.72658632001 2025-08-11,06:16:35.000,223,10968658,12965,0,1754892994,12998.505312510002,55.45050045000244,53274.74056056 2025-08-11,06:16:36.000,223,10968649,12605,0,1754892995,12998.478367269992,55.44345132000308,53274.754534800006 2025-08-11,06:16:37.000,223,10968681,12765,0,1754892996,12998.363850000002,55.408205669999006,53274.69863784001 2025-08-11,06:16:38.000,223,10968683,12885,0,1754892997,12998.309959519996,55.35886176000349,53274.70562496001 2025-08-11,06:16:39.000,223,10968648,12645,0,1754892998,12998.222387490001,55.33771436999814,53274.64274088 2025-08-11,06:16:40.000,223,10968641,12725,0,1754892999,12998.175233319991,55.37296002000221,53274.60780528001 2025-08-11,06:16:41.000,223,10968621,12565,0,1754893000,12998.08092498,55.32361610999942,53274.6147924 2025-08-11,06:16:42.000,223,10968674,12805,0,1754893001,12997.986616639995,55.288370460002625,53274.5449212 2025-08-11,06:16:43.000,223,10968637,12805,0,1754893002,12997.946198779995,55.21787916000176,53274.516972720005 2025-08-11,06:16:44.000,223,10968718,13005,0,1754893003,12997.865363059995,55.19673177000368,53274.50299848 2025-08-11,06:16:45.000,223,10968650,12525,0,1754893004,12997.784527339994,55.182633509997686,53274.53094696001 2025-08-11,06:16:46.000,223,10968689,13125,0,1754893005,12997.717164239999,55.105093080004735,53274.45408864 2025-08-11,06:16:47.000,223,10968662,12805,0,1754893006,12997.542020179993,55.03460178000387,53274.37723032 2025-08-11,06:16:48.000,223,10968650,12765,0,1754893007,12997.393821359998,54.95706135000364,53274.32133336001 2025-08-11,06:16:49.000,223,10968699,12925,0,1754893008,12997.259095159992,54.8513243999987,53274.31434624 2025-08-11,06:16:50.000,223,10968624,12805,0,1754893009,12997.184995750002,54.81607875000191,53274.21652656 2025-08-11,06:16:51.000,223,10968609,12885,0,1754893010,12997.063742170001,54.73853832000168,53274.202552320006 2025-08-11,06:16:52.000,223,10968672,12605,0,1754893011,12997.016587999991,54.68919440999889,53274.11171976 2025-08-11,06:16:53.000,223,10968694,13125,0,1754893012,12996.935752279991,54.660997890001454,53274.06979704 2025-08-11,06:16:54.000,223,10968680,12805,0,1754893013,12996.80102608,54.59050659000059,53273.99992584 2025-08-11,06:16:55.000,223,10968653,12965,0,1754893014,12996.65956357,54.52001528999972,53273.964990240005 2025-08-11,06:16:56.000,223,10968673,12765,0,1754893015,12996.565255229994,54.38608182000462,53273.88813192001 2025-08-11,06:16:57.000,223,10968733,12845,0,1754893016,12996.504628439994,54.30149225999776,53273.8811448 2025-08-11,06:16:58.000,223,10968685,12965,0,1754893017,12996.376638549998,54.30854139000439,53273.73441528 2025-08-11,06:16:59.000,223,10968698,13045,0,1754893018,12996.329484379989,54.28739399999904,53273.74140240001 2025-08-11,06:17:00.000,223,10968633,12685,0,1754893019,12996.282330209993,54.22395183000481,53273.69249256001 2025-08-11,06:17:01.000,223,10968623,12805,0,1754893020,12996.127395080002,54.23100096000417,53273.64358272 2025-08-11,06:17:02.000,223,10968697,12925,0,1754893021,12995.999405189992,54.22395183000481,53273.559737280004 2025-08-11,06:17:03.000,223,10968676,12925,0,1754893022,12995.911833159997,54.20985356999881,53273.41999488 2025-08-11,06:17:04.000,223,10968695,12765,0,1754893023,12995.851206369996,54.17460792000202,53273.28723960001 2025-08-11,06:17:05.000,223,10968612,12685,0,1754893024,12995.851206369996,54.202804439999454,53273.18941992001 2025-08-11,06:17:06.000,223,10968690,12925,0,1754893025,12995.878151609992,54.23100096000417,53273.1824328 2025-08-11,06:17:07.000,223,10968655,12765,0,1754893026,12995.918569469992,54.23100096000417,53273.16845856001 2025-08-11,06:17:08.000,223,10968629,12845,0,1754893027,12995.938778399992,54.18165705000138,53273.11954872001 2025-08-11,06:17:09.000,223,10968632,12765,0,1754893028,12995.945514710002,54.22395183000481,53273.04967752001 2025-08-11,06:17:10.000,223,10968620,12725,0,1754893029,12995.871415299996,54.238050090003526,53272.99378056 2025-08-11,06:17:11.000,223,10968693,13125,0,1754893030,12995.770370649996,54.139362269997946,53272.91692224 2025-08-11,06:17:12.000,223,10968694,12965,0,1754893031,12995.669325999996,54.08296923000307,53272.85403816001 2025-08-11,06:17:13.000,223,10968653,13005,0,1754893032,12995.57501765999,54.06182183999772,53272.82608968 2025-08-11,06:17:14.000,223,10968678,12765,0,1754893033,12995.42008253,53.98428141000477,53272.80512832 2025-08-11,06:17:15.000,223,10968645,12685,0,1754893034,12995.37966467,53.85739707000175,53272.78416696001 2025-08-11,06:17:16.000,223,10968666,12805,0,1754893035,12995.191047989989,53.76575838000281,53272.672373040004 2025-08-11,06:17:17.000,223,10968667,13045,0,1754893036,12995.123684889993,53.69526708000194,53272.5885276 2025-08-11,06:17:18.000,223,10968651,13045,0,1754893037,12994.921595589993,53.667070560004504,53272.504682160004 2025-08-11,06:17:19.000,223,10968696,12805,0,1754893038,12994.719506289992,53.54723535000085,53272.406862480006 2025-08-11,06:17:20.000,223,10968640,12765,0,1754893039,12994.551098539996,53.427400140004465,53272.39987536001 2025-08-11,06:17:21.000,223,10968689,12805,0,1754893040,12994.450053889996,53.31461406000017,53272.30904280001 2025-08-11,06:17:22.000,223,10968628,12605,0,1754893041,12994.37595447999,53.2441227599993,53272.26013296001 2025-08-11,06:17:23.000,223,10968649,12725,0,1754893042,12994.288382449995,53.201827980003145,53272.12737768 2025-08-11,06:17:24.000,223,10968670,12685,0,1754893043,12994.17386517999,53.16658232999907,53272.05750648 2025-08-11,06:17:25.000,223,10968680,12725,0,1754893044,12994.03240266999,53.03969799000333,53272.01558376001 2025-08-11,06:17:26.000,223,10968671,13125,0,1754893045,12994.018930049999,52.919862779999676,53271.92475120001 2025-08-11,06:17:27.000,223,10968666,12525,0,1754893046,12993.904412779993,52.87756800000352,53271.77103456 2025-08-11,06:17:28.000,223,10968648,12605,0,1754893047,12993.789895509988,52.84937147999881,53271.77103456 2025-08-11,06:17:29.000,223,10968711,12805,0,1754893048,12993.749477650003,52.800027570003294,53271.5753952 2025-08-11,06:17:30.000,223,10968611,12645,0,1754893049,12993.702323479993,52.736585400001786,53271.505524 2025-08-11,06:17:31.000,223,10968639,12765,0,1754893050,12993.722532409993,52.68019235999964,53271.42866568 2025-08-11,06:17:32.000,223,10968636,12845,0,1754893051,12993.709059790002,52.64494671000284,53271.400717200006 2025-08-11,06:17:33.000,223,10968611,12965,0,1754893052,12993.702323479993,52.623799320004764,53271.2609748 2025-08-11,06:17:34.000,223,10968605,13045,0,1754893053,12993.688850860002,52.58150454000133,53271.17014224 2025-08-11,06:17:35.000,223,10968609,12965,0,1754893054,12993.560860969992,52.58855367000069,53271.13520664001 2025-08-11,06:17:36.000,223,10968621,12725,0,1754893055,12993.412662149996,52.47576759000367,53271.016425600006 2025-08-11,06:17:37.000,223,10968609,12725,0,1754893056,12993.331826429996,52.384128900004725,53270.95354152 2025-08-11,06:17:38.000,223,10968640,12965,0,1754893057,12993.352035359996,52.285441079999146,53270.89065744001 2025-08-11,06:17:39.000,223,10968648,12845,0,1754893058,12993.392453219996,52.20790064999892,53270.78585064 2025-08-11,06:17:40.000,223,10968608,12965,0,1754893059,12993.459816319992,52.18675326000084,53270.729953680006 2025-08-11,06:17:41.000,223,10968605,12925,0,1754893060,12993.520443109992,52.165605870002764,53270.681043840006 2025-08-11,06:17:42.000,223,10968612,12965,0,1754893061,12993.554124659997,52.14445848000469,53270.69501808 2025-08-11,06:17:43.000,223,10968629,12885,0,1754893062,12993.500234179992,52.158556740003405,53270.63912112 2025-08-11,06:17:44.000,223,10968655,12765,0,1754893063,12993.426134770001,52.102163700001256,53270.54828856 2025-08-11,06:17:45.000,223,10968622,12805,0,1754893064,12993.358771669991,52.03167240000039,53270.492391600004 2025-08-11,06:17:46.000,223,10968606,12765,0,1754893065,12993.331826429996,52.01757414000167,53270.41553328001 2025-08-11,06:17:47.000,223,10968627,12805,0,1754893066,12993.32509012,51.9470828400008,53270.38059768 2025-08-11,06:17:48.000,223,10968674,12845,0,1754893067,12993.358771669991,51.940033710001444,53270.282778 2025-08-11,06:17:49.000,223,10968618,12845,0,1754893068,12993.372244289996,51.8483950200025,53270.30373936 2025-08-11,06:17:50.000,223,10968652,12845,0,1754893069,12993.338562739991,51.925935450002726,53270.21989392001 2025-08-11,06:17:51.000,223,10968650,12805,0,1754893070,12993.2442544,51.86954241000058,53270.12906136001 2025-08-11,06:17:52.000,223,10968655,12885,0,1754893071,12993.2442544,51.77790372000163,53270.108100000005 2025-08-11,06:17:53.000,223,10968655,12765,0,1754893072,12993.20383654,51.66511764000461,53270.02425456 2025-08-11,06:17:54.000,223,10968578,12885,0,1754893073,12993.14320975,51.62282286000118,53270.010280320006 2025-08-11,06:17:55.000,223,10968626,12725,0,1754893074,12993.08258296,51.57347894999839,53269.940409120005 2025-08-11,06:17:56.000,223,10968610,12805,0,1754893075,12993.03542878999,51.45364374000201,53269.88451216001 2025-08-11,06:17:57.000,223,10968645,12805,0,1754893076,12992.947856759994,51.34085765999771,53269.8286152 2025-08-11,06:17:58.000,223,10968617,12685,0,1754893077,12992.94112045,51.242169839999406,53269.702847040004 2025-08-11,06:17:59.000,223,10968645,12965,0,1754893078,12992.927647829994,51.16462940999918,53269.6190016 2025-08-11,06:18:00.000,223,10968617,12685,0,1754893079,12992.94112045,51.10118723999767,53269.535156160004 2025-08-11,06:18:01.000,223,10968687,12765,0,1754893080,12992.968065689995,51.03774507000344,53269.486246320004 2025-08-11,06:18:02.000,223,10968633,12885,0,1754893081,12992.92091152,50.98840116000065,53269.42336224 2025-08-11,06:18:03.000,223,10968640,12805,0,1754893082,12992.860284729999,50.87561508000363,53269.36047816001 2025-08-11,06:18:04.000,223,10968633,13125,0,1754893083,12992.867021039994,50.833320300000196,53269.269645600005 2025-08-11,06:18:05.000,223,10968621,12925,0,1754893084,12992.83333948999,50.706435960004455,53269.21374864001 2025-08-11,06:18:06.000,223,10968643,12845,0,1754893085,12992.772712699989,50.63594466000359,53269.101954720005 2025-08-11,06:18:07.000,223,10968699,13125,0,1754893086,12992.617777569998,50.55840423000336,53269.08099336 2025-08-11,06:18:08.000,223,10968660,12645,0,1754893087,12992.476315059997,50.50201119000121,53269.04605776001 2025-08-11,06:18:09.000,223,10968628,12925,0,1754893088,12992.274225759997,50.41037250000227,53268.864392640004 2025-08-11,06:18:10.000,223,10968701,12965,0,1754893089,12991.97782811999,50.35397946000012,53268.77356008 2025-08-11,06:18:11.000,223,10968701,12805,0,1754893090,12991.708375719994,50.23414425000374,53268.62683056 2025-08-11,06:18:12.000,223,10968628,13125,0,1754893091,12991.479341179998,50.086112520002644,53268.535998 2025-08-11,06:18:13.000,223,10968661,12765,0,1754893092,12991.230097710002,49.94512992000091,53268.3962556 2025-08-11,06:18:14.000,223,10968635,12805,0,1754893093,12991.061689959992,49.81824557999789,53268.24952608 2025-08-11,06:18:15.000,223,10968622,12645,0,1754893094,12991.021272099992,49.73365601999831,53268.0818352 2025-08-11,06:18:16.000,223,10968641,12925,0,1754893095,12990.947172690001,49.65611558999808,53268.011964 2025-08-11,06:18:17.000,223,10968677,12925,0,1754893096,12990.81918279999,49.58562429000449,53267.809337520004 2025-08-11,06:18:18.000,223,10968704,12885,0,1754893097,12990.77876493999,49.437592560003395,53267.67658224 2025-08-11,06:18:19.000,223,10968622,12965,0,1754893098,12990.792237559996,49.29660996000166,53267.50190424 2025-08-11,06:18:20.000,223,10968656,12925,0,1754893099,12990.879809589991,49.219069530001434,53267.425045920005 2025-08-11,06:18:21.000,223,10968619,13005,0,1754893100,12990.974117929996,49.212020400002075,53267.28530352 2025-08-11,06:18:22.000,223,10968675,12765,0,1754893101,12990.987590550001,49.11333258000377,53267.208445200005 2025-08-11,06:18:23.000,223,10968667,12805,0,1754893102,12991.021272099992,49.00054649999947,53267.11062552001 2025-08-11,06:18:24.000,223,10968633,12685,0,1754893103,12991.054953649997,48.95120259000396,53267.01979296 2025-08-11,06:18:25.000,223,10968612,12925,0,1754893104,12991.135789369997,48.84546563999902,53266.9289604 2025-08-11,06:18:26.000,223,10968647,12925,0,1754893105,12991.149261990002,48.803170860002865,53266.81017936 2025-08-11,06:18:27.000,223,10968671,12845,0,1754893106,12991.068426270002,48.68333564999921,53266.67043696 2025-08-11,06:18:28.000,223,10968668,13005,0,1754893107,12990.987590550001,48.59169696000026,53266.59357864 2025-08-11,06:18:29.000,223,10968670,13205,0,1754893108,12990.900018519991,48.42956697000045,53266.49575896 2025-08-11,06:18:30.000,223,10968587,12845,0,1754893109,12990.82591911,48.295633499998075,53266.41191352001 2025-08-11,06:18:31.000,223,10968615,12805,0,1754893110,12990.84612804,48.225142200004484,53266.31409384001 2025-08-11,06:18:32.000,223,10968655,13085,0,1754893111,12990.731610769995,48.18989655000041,53266.25819688 2025-08-11,06:18:33.000,223,10968664,12885,0,1754893112,12990.610357189995,48.1405526400049,53266.2302484 2025-08-11,06:18:34.000,223,10968659,12925,0,1754893113,12990.408267889994,47.999570040003164,53266.090506 2025-08-11,06:18:35.000,223,10968630,12885,0,1754893114,12990.293750619989,47.90088222000486,53265.90185376 2025-08-11,06:18:36.000,223,10968579,12765,0,1754893115,12990.185969659993,47.83744005000335,53265.8459568 2025-08-11,06:18:37.000,223,10968639,12845,0,1754893116,12990.098397629998,47.85153831000207,53265.76211136001 2025-08-11,06:18:38.000,223,10968638,13125,0,1754893117,12989.977144049997,47.83039092000399,53265.65730456 2025-08-11,06:18:39.000,223,10968666,12805,0,1754893118,12989.721164269991,47.759899620003125,53265.51057504 2025-08-11,06:18:40.000,223,10968708,12965,0,1754893119,12989.431502939995,47.63301528000011,53265.461665200004 2025-08-11,06:18:41.000,223,10968652,13005,0,1754893120,12989.23614994999,47.534327460001805,53265.34288416 2025-08-11,06:18:42.000,223,10968639,13205,0,1754893121,12989.135105299989,47.49908180999773,53265.23109024 2025-08-11,06:18:43.000,223,10968669,12685,0,1754893122,12989.054269579989,47.4708852900003,53265.077373600005 2025-08-11,06:18:44.000,223,10968672,12845,0,1754893123,12989.027324339993,47.40039398999943,53264.9376312 2025-08-11,06:18:45.000,223,10968649,12765,0,1754893124,12988.980170169998,47.33695181999792,53264.80487592001 2025-08-11,06:18:46.000,223,10968688,12765,0,1754893125,12988.892598140003,47.301706170001125,53264.7280176 2025-08-11,06:18:47.000,223,10968681,12845,0,1754893126,12988.791553490002,47.21711661000154,53264.56731384001 2025-08-11,06:18:48.000,223,10968710,12725,0,1754893127,12988.690508840002,47.21006748000218,53264.44154568 2025-08-11,06:18:49.000,223,10968621,12805,0,1754893128,12988.636618359997,47.14662531000067,53264.308790400006 2025-08-11,06:18:50.000,223,10968708,12885,0,1754893129,12988.663563599992,47.132527050001954,53264.190009360005 2025-08-11,06:18:51.000,223,10968644,12685,0,1754893130,12988.730926700002,47.125477920002595,53264.05725408 2025-08-11,06:18:52.000,223,10968636,12805,0,1754893131,12988.784817179992,47.083183139999164,53263.98738288 2025-08-11,06:18:53.000,223,10968643,13005,0,1754893132,12988.838707659997,47.076134009999805,53263.89655032001 2025-08-11,06:18:54.000,223,10968739,13005,0,1754893133,12988.778080869997,47.02679010000429,53263.805717760006 2025-08-11,06:18:55.000,223,10968665,12885,0,1754893134,12988.771344560002,46.93515140999807,53263.69392384 2025-08-11,06:18:56.000,223,10968653,12765,0,1754893135,12988.811762420002,46.843512719999126,53263.5751428 2025-08-11,06:18:57.000,223,10968649,12965,0,1754893136,12988.791553490002,46.87170924000384,53263.519245840005 2025-08-11,06:18:58.000,223,10968655,12645,0,1754893137,12988.751135630002,46.843512719999126,53263.351554960005 2025-08-11,06:18:59.000,223,10968649,12965,0,1754893138,12988.771344560002,46.843512719999126,53263.32360648001 2025-08-11,06:19:00.000,223,10968675,13125,0,1754893139,12988.690508840002,46.80826707000233,53263.21879968 2025-08-11,06:19:01.000,223,10968681,12925,0,1754893140,12988.650090980002,46.709579250004026,53263.134954240006 2025-08-11,06:19:02.000,223,10968645,12965,0,1754893141,12988.650090980002,46.660235340001236,53263.07207016 2025-08-11,06:19:03.000,223,10968665,12965,0,1754893142,12988.616409429997,46.63908795000316,53262.93931488001 2025-08-11,06:19:04.000,223,10968681,12565,0,1754893143,12988.623145739992,46.64613708000252,53262.89040504001 2025-08-11,06:19:05.000,223,10968631,12925,0,1754893144,12988.636618359997,46.58974404000037,53262.82752096 2025-08-11,06:19:06.000,223,10968684,12925,0,1754893145,12988.528837400001,46.65318621000188,53262.74367552001 2025-08-11,06:19:07.000,223,10968683,13085,0,1754893146,12988.353693339996,46.667284470000595,53262.64585584 2025-08-11,06:19:08.000,223,10968694,12765,0,1754893147,12988.111186179995,46.62498969000444,53262.610920240004 2025-08-11,06:19:09.000,223,10968706,12885,0,1754893148,12987.929305809994,46.484007090002706,53262.43624224001 2025-08-11,06:19:10.000,223,10968654,12765,0,1754893149,12987.875415329989,46.45581056999799,53262.33842256001 2025-08-11,06:19:11.000,223,10968689,12685,0,1754893150,12987.875415329989,46.4205649200012,53262.296499840006 2025-08-11,06:19:12.000,223,10968655,12685,0,1754893151,12987.861942709998,46.35007362000033,53262.2126544 2025-08-11,06:19:13.000,223,10968671,13005,0,1754893152,12987.814788539989,46.321877100002894,53262.15675744 2025-08-11,06:19:14.000,223,10968687,12965,0,1754893153,12987.848470089993,46.22318928000459,53262.04496352 2025-08-11,06:19:15.000,223,10968702,12805,0,1754893154,12987.814788539989,46.14564885000436,53261.98207944001 2025-08-11,06:19:16.000,223,10968692,12645,0,1754893155,12987.895624259989,46.025813640000706,53261.88425976001 2025-08-11,06:19:17.000,223,10968704,12765,0,1754893156,12987.949514739994,46.00466625000263,53261.83534992001 2025-08-11,06:19:18.000,223,10968678,12645,0,1754893157,12987.861942709998,45.94827321000048,53261.77945296 2025-08-11,06:19:19.000,223,10968701,12845,0,1754893158,12987.821524849998,45.856634520001535,53261.66067192 2025-08-11,06:19:20.000,223,10968646,12765,0,1754893159,12987.841733779998,45.74384844000451,53261.59778784001 2025-08-11,06:19:21.000,223,10968647,12885,0,1754893160,12987.902360569999,45.65220974999829,53261.5838136 2025-08-11,06:19:22.000,223,10968697,13005,0,1754893161,12987.922569499999,45.631062360000215,53261.506955280005 2025-08-11,06:19:23.000,223,10968684,12725,0,1754893162,12987.922569499999,45.56057105999935,53261.41612272 2025-08-11,06:19:24.000,223,10968691,12965,0,1754893163,12987.969723669994,45.42663759000425,53261.40214848001 2025-08-11,06:19:25.000,223,10968704,12685,0,1754893164,12987.97645997999,45.35614629000338,53261.29734168 2025-08-11,06:19:26.000,223,10968632,12925,0,1754893165,12987.989932599994,45.222212820001005,53261.241444720006 2025-08-11,06:19:27.000,223,10968644,12805,0,1754893166,12987.929305809994,45.15172152000014,53261.17856064 2025-08-11,06:19:28.000,223,10968686,12805,0,1754893167,12987.936042119989,45.09532847999799,53261.11567656001 2025-08-11,06:19:29.000,223,10968685,12805,0,1754893168,12987.828261159993,45.0107389199984,53261.073753840006 2025-08-11,06:19:30.000,223,10968616,12765,0,1754893169,12987.707007579993,44.95434588000353,53261.01785688 2025-08-11,06:19:31.000,223,10968669,12965,0,1754893170,12987.572281380002,44.806314150002436,53260.94798568001 2025-08-11,06:19:32.000,223,10968647,12725,0,1754893171,12987.511654590002,44.6653315500007,53260.87112736 2025-08-11,06:19:33.000,223,10968693,12525,0,1754893172,12987.538599829997,44.587791120000475,53260.80824328001 2025-08-11,06:19:34.000,223,10968679,12765,0,1754893173,12987.585753999992,44.531398079998326,53260.69644936 2025-08-11,06:19:35.000,223,10968639,12765,0,1754893174,12987.653117100002,44.48205417000281,53260.64055240001 2025-08-11,06:19:36.000,223,10968680,12925,0,1754893175,12987.733952819988,44.411562870001944,53260.61260392001 2025-08-11,06:19:37.000,223,10968693,13045,0,1754893176,12987.814788539989,44.348120700000436,53260.5357456 2025-08-11,06:19:38.000,223,10968651,12765,0,1754893177,12987.855206399989,44.36926808999851,53260.47984864 2025-08-11,06:19:39.000,223,10968705,12765,0,1754893178,12987.902360569999,44.298776789997646,53260.40997744 2025-08-11,06:19:40.000,223,10968615,13125,0,1754893179,12987.99666890999,44.171892450001906,53260.333119120005 2025-08-11,06:19:41.000,223,10968676,12765,0,1754893180,12988.111186179995,44.16484332000255,53260.35408048001 2025-08-11,06:19:42.000,223,10968661,12925,0,1754893181,12988.18528559,44.25648201000149,53260.2911964 2025-08-11,06:19:43.000,223,10968646,12525,0,1754893182,12988.171812969995,44.28467852999893,53260.263247920004 2025-08-11,06:19:44.000,223,10968699,12645,0,1754893183,12988.11792248999,44.221236360004696,53260.2213252 2025-08-11,06:19:45.000,223,10968658,13045,0,1754893184,12988.111186179995,44.08730289000232,53260.17241536 2025-08-11,06:19:46.000,223,10968651,12605,0,1754893185,12988.131395109995,44.009762460002094,53260.10953128001 2025-08-11,06:19:47.000,223,10968657,12725,0,1754893186,12988.15834034999,43.97451680999802,53260.08856992001 2025-08-11,06:19:48.000,223,10968662,12805,0,1754893187,12988.13813141999,43.97451680999802,53260.03966008001 2025-08-11,06:19:49.000,223,10968667,12965,0,1754893188,12988.07750462999,43.97451680999802,53259.99075024001 2025-08-11,06:19:50.000,223,10968646,12805,0,1754893189,12987.915833189989,43.889927249998436,53259.99075024001 2025-08-11,06:19:51.000,223,10968674,12965,0,1754893190,12987.747425439993,43.74189552000462,53259.85799496 2025-08-11,06:19:52.000,223,10968688,13085,0,1754893191,12987.666589719993,43.60796205000224,53259.85799496 2025-08-11,06:19:53.000,223,10968682,12885,0,1754893192,12987.498181969997,43.52337249000266,53259.75318816001 2025-08-11,06:19:54.000,223,10968685,12925,0,1754893193,12987.356719459996,43.43173380000371,53259.75318816001 2025-08-11,06:19:55.000,223,10968676,13085,0,1754893194,12987.343246839991,43.29780033000134,53259.60645864001 2025-08-11,06:19:56.000,223,10968682,12685,0,1754893195,12987.376928389996,43.22730903000047,53259.53658744001 2025-08-11,06:19:57.000,223,10968674,12805,0,1754893196,12987.464500419992,43.24845641999855,53259.543574560004 2025-08-11,06:19:58.000,223,10968655,13005,0,1754893197,12987.518390899997,43.24845641999855,53259.47370336 2025-08-11,06:19:59.000,223,10968682,12965,0,1754893198,12987.525127209992,43.24140728999919,53259.43178064 2025-08-11,06:20:00.000,223,10968634,13005,0,1754893199,12987.484709349992,43.22025990000111,53259.34094808 2025-08-11,06:20:01.000,223,10968651,13045,0,1754893200,12987.430818870002,43.23435815999983,53259.326973840005 2025-08-11,06:20:02.000,223,10968633,12725,0,1754893201,12987.370192080001,43.192063380003674,53259.28505112 2025-08-11,06:20:03.000,223,10968661,12885,0,1754893202,12987.343246839991,43.185014250004315,53259.208192800004 2025-08-11,06:20:04.000,223,10968644,12965,0,1754893203,12987.2489385,43.17091598999832,53259.18723144 2025-08-11,06:20:05.000,223,10968663,13005,0,1754893204,12987.04011288999,43.128621210002166,53259.110373120006 2025-08-11,06:20:06.000,223,10968640,12805,0,1754893205,12986.871705139994,42.99468773999979,53259.05447616001 2025-08-11,06:20:07.000,223,10968621,13085,0,1754893206,12986.736978939989,42.910098180000205,53258.97761784 2025-08-11,06:20:08.000,223,10968657,12965,0,1754893207,12986.635934289989,42.79731210000318,53258.88678528001 2025-08-11,06:20:09.000,223,10968685,12725,0,1754893208,12986.514680709988,42.677476889999525,53258.83787544 2025-08-11,06:20:10.000,223,10968680,13085,0,1754893209,12986.480999159998,42.58583820000058,53258.76800424001 2025-08-11,06:20:11.000,223,10968693,12965,0,1754893210,12986.501208089998,42.52944515999843,53258.726081520006 2025-08-11,06:20:12.000,223,10968658,12885,0,1754893211,12986.413636060002,42.47305212000356,53258.64922320001 2025-08-11,06:20:13.000,223,10968649,12845,0,1754893212,12986.400163439997,42.36026603999926,53258.5444164 2025-08-11,06:20:14.000,223,10968680,13045,0,1754893213,12986.454053920002,42.282725609999034,53258.50948080001 2025-08-11,06:20:15.000,223,10968636,13005,0,1754893214,12986.366481889992,42.24747996000224,53258.49550656 2025-08-11,06:20:16.000,223,10968672,12885,0,1754893215,12986.198074139997,42.2192834400048,53258.418648240004 2025-08-11,06:20:17.000,223,10968620,12605,0,1754893216,12986.070084250001,42.06420258000435,53258.2998672 2025-08-11,06:20:18.000,223,10968702,12765,0,1754893217,12986.063347939991,41.83863042000303,53258.202047520004 2025-08-11,06:20:19.000,223,10968702,12765,0,1754893218,12986.144183659992,41.71174608000001,53258.104227840005 2025-08-11,06:20:20.000,223,10968617,12725,0,1754893219,12986.353009270002,41.690598690001934,53258.104227840005 2025-08-11,06:20:21.000,223,10968651,12765,0,1754893220,12986.460790229998,41.683549560002575,53258.06230512 2025-08-11,06:20:22.000,223,10968638,12845,0,1754893221,12986.480999159998,41.6624021700045,53257.94352408 2025-08-11,06:20:23.000,223,10968702,12765,0,1754893222,12986.561834879998,41.56371434999892,53257.936536960005 2025-08-11,06:20:24.000,223,10968616,12925,0,1754893223,12986.629197979993,41.42978088000382,53257.92256272 2025-08-11,06:20:25.000,223,10968621,12725,0,1754893224,12986.770660489994,41.32404392999888,53257.936536960005 2025-08-11,06:20:26.000,223,10968594,12645,0,1754893225,12986.96601348,41.267650890004006,53257.85967864001 2025-08-11,06:20:27.000,223,10968723,12805,0,1754893226,12987.201784329991,41.26060176000465,53257.85967864001 2025-08-11,06:20:28.000,223,10968646,12765,0,1754893227,12987.370192080001,41.25355262999801,53257.90160136 2025-08-11,06:20:29.000,223,10968659,12845,0,1754893228,12987.518390899997,41.21125785000186,53257.83871728001 2025-08-11,06:20:30.000,223,10968666,12725,0,1754893229,12987.686798649993,41.14076655000099,53257.92256272 2025-08-11,06:20:31.000,223,10968619,12765,0,1754893230,12987.855206399989,41.13371742000163,53257.90160136 2025-08-11,06:20:32.000,223,10968649,12845,0,1754893231,12988.050559389994,41.14781568000035,53257.97845968001 2025-08-11,06:20:33.000,223,10968612,12965,0,1754893232,12988.171812969995,41.0914226399982,53258.04833088001 2025-08-11,06:20:34.000,223,10968643,12965,0,1754893233,12988.20549452,41.105520900004194,53258.055318000006 2025-08-11,06:20:35.000,223,10968677,12485,0,1754893234,12988.22570345,40.999783949999255,53258.06929224 2025-08-11,06:20:36.000,223,10968646,12765,0,1754893235,12988.24591238,40.83765395999944,53258.13217632 2025-08-11,06:20:37.000,223,10968683,13005,0,1754893236,12988.30653917,40.69667135999771,53258.153137680005 2025-08-11,06:20:38.000,223,10968641,12765,0,1754893237,12988.414320129996,40.583885280000686,53258.24397024001 2025-08-11,06:20:39.000,223,10968687,13005,0,1754893238,12988.434529059996,40.48519746000238,53258.229996 2025-08-11,06:20:40.000,223,10968669,13125,0,1754893239,12988.515364779996,40.37946051000472,53258.29288008001 2025-08-11,06:20:41.000,223,10968659,12965,0,1754893240,12988.582727879992,40.2525761700017,53258.35576416 2025-08-11,06:20:42.000,223,10968616,12885,0,1754893241,12988.589464190001,40.125691829998686,53258.43262248001 2025-08-11,06:20:43.000,223,10968636,12725,0,1754893242,12988.677036219997,40.005856620002305,53258.418648240004 2025-08-11,06:20:44.000,223,10968631,12765,0,1754893243,12988.784817179992,39.90011967000464,53258.4745452 2025-08-11,06:20:45.000,223,10968632,13045,0,1754893244,12988.926279689993,39.80848097999842,53258.5444164 2025-08-11,06:20:46.000,223,10968608,12765,0,1754893245,12988.953224929988,39.73798968000483,53258.5444164 2025-08-11,06:20:47.000,223,10968650,12885,0,1754893246,12988.973433859988,39.70979316000012,53258.63524896 2025-08-11,06:20:48.000,223,10968636,12965,0,1754893247,12988.986906479993,39.68159664000268,53258.6142876 2025-08-11,06:20:49.000,223,10968650,12805,0,1754893248,12988.959961239998,39.554712299999665,53258.656210320005 2025-08-11,06:20:50.000,223,10968690,12805,0,1754893249,12988.892598140003,39.45602448000136,53258.705120160004 2025-08-11,06:20:51.000,223,10968598,12885,0,1754893250,12988.798289799997,39.378484050001134,53258.73306864 2025-08-11,06:20:52.000,223,10968667,12805,0,1754893251,12988.703981459992,39.25864884000475,53258.74005576 2025-08-11,06:20:53.000,223,10968634,13125,0,1754893252,12988.650090980002,39.188157540003886,53258.80992696 2025-08-11,06:20:54.000,223,10968626,12685,0,1754893253,12988.495155849996,39.1035679800043,53258.726081520006 2025-08-11,06:20:55.000,223,10968709,12605,0,1754893254,12988.353693339996,39.018978420004714,53258.71210728 2025-08-11,06:20:56.000,223,10968649,12765,0,1754893255,12988.24591238,38.89914321000106,53258.73306864 2025-08-11,06:20:57.000,223,10968610,12805,0,1754893256,12988.11792248999,38.87094669000362,53258.67717168001 2025-08-11,06:20:58.000,223,10968652,12765,0,1754893257,12988.050559389994,38.82160278000083,53258.71909440001 2025-08-11,06:20:59.000,223,10968675,12885,0,1754893258,12988.05729569999,38.76520973999868,53258.726081520006 2025-08-11,06:21:00.000,223,10968607,12765,0,1754893259,12988.04382308,38.687669309998455,53258.71210728 2025-08-11,06:21:01.000,223,10968637,12885,0,1754893260,12987.983196289999,38.680620179999096,53258.67717168001 2025-08-11,06:21:02.000,223,10968656,12885,0,1754893261,12987.983196289999,38.617178010004864,53258.69813304001 2025-08-11,06:21:03.000,223,10968649,12685,0,1754893262,12987.956251049989,38.560784970002715,53258.67717168001 2025-08-11,06:21:04.000,223,10968624,13045,0,1754893263,12987.929305809994,38.46209715000441,53258.6142876 2025-08-11,06:21:05.000,223,10968727,12845,0,1754893264,12987.942778429999,38.3986549800029,53258.6142876 2025-08-11,06:21:06.000,223,10968650,12885,0,1754893265,12987.962987359999,38.36340932999883,53258.537429280004 2025-08-11,06:21:07.000,223,10968669,13005,0,1754893266,12987.97645997999,38.321114550002676,53258.558390640006 2025-08-11,06:21:08.000,223,10968632,12685,0,1754893267,12988.023614149999,38.26472151000053,53258.50948080001 2025-08-11,06:21:09.000,223,10968704,12765,0,1754893268,12987.99666890999,38.11668977999943,53258.50249368 2025-08-11,06:21:10.000,223,10968694,12845,0,1754893269,12987.969723669994,38.02505109000049,53258.5444164 2025-08-11,06:21:11.000,223,10968612,13005,0,1754893270,12987.956251049989,37.96865804999834,53258.55140352001 2025-08-11,06:21:12.000,223,10968664,12645,0,1754893271,12987.902360569999,37.90521588000411,53258.53044216001 2025-08-11,06:21:13.000,223,10968642,12765,0,1754893272,12987.828261159993,37.85587197000132,53258.53044216001 2025-08-11,06:21:14.000,223,10968635,12725,0,1754893273,12987.787843299993,37.82062632000452,53258.558390640006 2025-08-11,06:21:15.000,223,10968684,12925,0,1754893274,12987.841733779998,37.72193849999894,53258.56537776 2025-08-11,06:21:16.000,223,10968632,12845,0,1754893275,12987.942778429999,37.686692850002146,53258.50948080001 2025-08-11,06:21:17.000,223,10968665,12605,0,1754893276,12987.942778429999,37.644398069998715,53258.52345504 2025-08-11,06:21:18.000,223,10968653,12805,0,1754893277,12987.915833189989,37.55275937999977,53258.50948080001 2025-08-11,06:21:19.000,223,10968645,13005,0,1754893278,12987.949514739994,37.461120690000826,53258.59332624 2025-08-11,06:21:20.000,223,10968620,12845,0,1754893279,12987.915833189989,37.33423634999781,53258.6142876 2025-08-11,06:21:21.000,223,10968682,12765,0,1754893280,12987.882151639998,37.26374505000422,53258.62127472 2025-08-11,06:21:22.000,223,10968656,13045,0,1754893281,12987.922569499999,37.20735201000207,53258.62826184001 2025-08-11,06:21:23.000,223,10968627,13205,0,1754893282,12987.983196289999,37.12981158000184,53258.59332624 2025-08-11,06:21:24.000,223,10968639,13005,0,1754893283,12988.023614149999,37.108664190003765,53258.705120160004 2025-08-11,06:21:25.000,223,10968673,13165,0,1754893284,12988.05729569999,37.01702550000482,53258.66319744 2025-08-11,06:21:26.000,223,10968614,12885,0,1754893285,12988.06403201,36.94653420000395,53258.69114592 2025-08-11,06:21:27.000,223,10968664,12765,0,1754893286,12987.983196289999,36.876042900003085,53258.69813304001 2025-08-11,06:21:28.000,223,10968687,12765,0,1754893287,12988.003405219999,36.76325681999879,53258.74704288001 2025-08-11,06:21:29.000,223,10968661,13045,0,1754893288,12987.99666890999,36.706863780003914,53258.71909440001 2025-08-11,06:21:30.000,223,10968638,12885,0,1754893289,12987.922569499999,36.62932335000369,53258.80992696 2025-08-11,06:21:31.000,223,10968614,12605,0,1754893290,12987.882151639998,36.49538988000131,53258.754030000004 2025-08-11,06:21:32.000,223,10968623,12885,0,1754893291,12987.821524849998,36.35440727999958,53258.79595272001 2025-08-11,06:21:33.000,223,10968648,12645,0,1754893292,12987.848470089993,36.26276859000063,53258.79595272001 2025-08-11,06:21:34.000,223,10968637,12725,0,1754893293,12987.794579609988,36.199326419999124,53258.81691408001 2025-08-11,06:21:35.000,223,10968674,12725,0,1754893294,12987.814788539989,36.07949121000274,53258.90075952 2025-08-11,06:21:36.000,223,10968669,12925,0,1754893295,12987.794579609988,35.959655999999086,53258.91473376001 2025-08-11,06:21:37.000,223,10968612,12885,0,1754893296,12987.740689129998,35.88916469999822,53258.88678528001 2025-08-11,06:21:38.000,223,10968706,12925,0,1754893297,12987.680062339998,35.81867340000463,53258.87979816 2025-08-11,06:21:39.000,223,10968618,12765,0,1754893298,12987.592490310002,35.71293644999969,53258.872811040004 2025-08-11,06:21:40.000,223,10968651,12885,0,1754893299,12987.525127209992,35.614248630001384,53258.83787544 2025-08-11,06:21:41.000,223,10968630,12925,0,1754893300,12987.437555179997,35.557855589999235,53258.872811040004 2025-08-11,06:21:42.000,223,10968647,12965,0,1754893301,12987.424082559992,35.49441341999773,53258.942682240006 2025-08-11,06:21:43.000,223,10968622,12885,0,1754893302,12987.329774220001,35.47326602999965,53258.91473376001 2025-08-11,06:21:44.000,223,10968661,12605,0,1754893303,12987.22872957,35.40982385999814,53258.83088832 2025-08-11,06:21:45.000,223,10968649,12965,0,1754893304,12987.14789385,35.31113603999984,53258.893772400006 2025-08-11,06:21:46.000,223,10968641,12965,0,1754893305,12987.053585509995,35.25474299999769,53258.88678528001 2025-08-11,06:21:47.000,223,10968583,12725,0,1754893306,12986.99969502999,35.212448220001534,53258.85184968 2025-08-11,06:21:48.000,223,10968597,12885,0,1754893307,12986.992958719995,35.13490779000131,53258.872811040004 2025-08-11,06:21:49.000,223,10968669,12645,0,1754893308,12986.972749789995,35.05736736000108,53258.893772400006 2025-08-11,06:21:50.000,223,10968701,12925,0,1754893309,12987.01990395999,34.99392518999957,53258.87979816 2025-08-11,06:21:51.000,223,10968674,12645,0,1754893310,12987.04011288999,34.99392518999957,53258.91473376001 2025-08-11,06:21:52.000,223,10968638,12605,0,1754893311,12987.033376579995,34.972777800001495,53258.90774664 2025-08-11,06:21:53.000,223,10968603,12885,0,1754893312,12987.033376579995,34.94458128000406,53258.95665648 2025-08-11,06:21:54.000,223,10968648,12605,0,1754893313,12987.013167649995,34.95163041000342,53259.00556632 2025-08-11,06:21:55.000,223,10968640,12885,0,1754893314,12987.00643134,34.88818824000191,53259.04748904 2025-08-11,06:21:56.000,223,10968662,13005,0,1754893315,12986.932331929995,34.9375321500047,53259.02652768 2025-08-11,06:21:57.000,223,10968609,12965,0,1754893316,12986.86496883,34.94458128000406,53259.10338600001 2025-08-11,06:21:58.000,223,10968648,12965,0,1754893317,12986.8447599,34.965728670002136,53259.089411760004 2025-08-11,06:21:59.000,223,10968618,12685,0,1754893318,12986.79760572999,34.88113911000255,53259.13133448001 2025-08-11,06:22:00.000,223,10968562,12885,0,1754893319,12986.75718786999,34.88818824000191,53259.12434736 2025-08-11,06:22:01.000,223,10968624,12765,0,1754893320,12986.730242629994,34.87408998000319,53259.208192800004 2025-08-11,06:22:02.000,223,10968635,12765,0,1754893321,12986.689824769994,34.88818824000191,53259.18723144 2025-08-11,06:22:03.000,223,10968664,12725,0,1754893322,12986.635934289989,34.85999172000447,53259.19421856 2025-08-11,06:22:04.000,223,10968654,12965,0,1754893323,12986.622461669998,34.76835302999825,53259.26408976 2025-08-11,06:22:05.000,223,10968631,12885,0,1754893324,12986.649406909994,34.65556695000123,53259.326973840005 2025-08-11,06:22:06.000,223,10968620,12885,0,1754893325,12986.696561079989,34.570977390001644,53259.35492232 2025-08-11,06:22:07.000,223,10968665,13045,0,1754893326,12986.730242629994,34.50048609000078,53259.38985792001 2025-08-11,06:22:08.000,223,10968620,12845,0,1754893327,12986.716770009989,34.47228957000334,53259.452742 2025-08-11,06:22:09.000,223,10968647,12685,0,1754893328,12986.790869419994,34.387700010003755,53259.53658744001 2025-08-11,06:22:10.000,223,10968582,12965,0,1754893329,12986.82455097,34.30311045000417,53259.57152304 2025-08-11,06:22:11.000,223,10968711,12805,0,1754893330,12986.77739679999,34.25376654000138,53259.57152304 2025-08-11,06:22:12.000,223,10968646,12965,0,1754893331,12986.790869419994,34.155078720003075,53259.57851016 2025-08-11,06:22:13.000,223,10968634,12885,0,1754893332,12986.87844144999,34.07048916000349,53259.63440712001 2025-08-11,06:22:14.000,223,10968615,12845,0,1754893333,12986.891914069995,34.049341769998136,53259.72523968001 2025-08-11,06:22:15.000,223,10968594,12925,0,1754893334,12986.972749789995,33.96475220999855,53259.81607224 2025-08-11,06:22:16.000,223,10968616,12765,0,1754893335,12986.99969502999,33.95065394999983,53259.7671624 2025-08-11,06:22:17.000,223,10968650,12725,0,1754893336,12987.01990395999,33.89426090999768,53259.878956320004 2025-08-11,06:22:18.000,223,10968657,12885,0,1754893337,12987.094003369995,33.89426090999768,53259.94184040001 2025-08-11,06:22:19.000,223,10968645,12805,0,1754893338,12987.255674809996,33.85901526000089,53260.01869872001 2025-08-11,06:22:20.000,223,10968593,12885,0,1754893339,12987.363455769992,33.929506560001755,53260.0815828 2025-08-11,06:22:21.000,223,10968640,12565,0,1754893340,12987.471236730002,33.95770307999919,53260.24228656 2025-08-11,06:22:22.000,223,10968645,12885,0,1754893341,12987.545336139992,33.95065394999983,53260.24927368 2025-08-11,06:22:23.000,223,10968616,12885,0,1754893342,12987.680062339998,33.99294873000326,53260.3610676 2025-08-11,06:22:24.000,223,10968658,13045,0,1754893343,12987.767634369993,34.049341769998136,53260.430938800004 2025-08-11,06:22:25.000,223,10968615,13045,0,1754893344,12987.902360569999,34.148029590003716,53260.500810000005 2025-08-11,06:22:26.000,223,10968639,12565,0,1754893345,12987.99666890999,34.19032436999987,53260.6056168 2025-08-11,06:22:27.000,223,10968648,12805,0,1754893346,12988.030350459994,34.19032436999987,53260.7453592 2025-08-11,06:22:28.000,223,10968655,12685,0,1754893347,12988.11792248999,34.22557002000394,53260.84317888 2025-08-11,06:22:29.000,223,10968649,12965,0,1754893348,12988.15834034999,34.20442262999859,53260.92702432001 2025-08-11,06:22:30.000,223,10968650,13125,0,1754893349,12988.192021899995,34.27491392999946,53261.02484400001 2025-08-11,06:22:31.000,223,10968653,13165,0,1754893350,12988.25938499999,34.289012189998175,53261.13663792 2025-08-11,06:22:32.000,223,10968621,12605,0,1754893351,12988.36042964999,34.31015958000353,53261.27638032 2025-08-11,06:22:33.000,223,10968650,12925,0,1754893352,12988.522101089991,34.35245435999968,53261.45105832001 2025-08-11,06:22:34.000,223,10968605,13005,0,1754893353,12988.670299910002,34.40884740000183,53261.49298104 2025-08-11,06:22:35.000,223,10968636,12805,0,1754893354,12988.771344560002,34.338356100000965,53261.66067192 2025-08-11,06:22:36.000,223,10968632,13125,0,1754893355,12988.838707659997,34.380650880004396,53261.81438856001 2025-08-11,06:22:37.000,223,10968669,12685,0,1754893356,12988.872389210002,34.35950348999904,53261.90522112001 2025-08-11,06:22:38.000,223,10968651,12965,0,1754893357,12988.906070759993,34.2678648000001,53262.01701504 2025-08-11,06:22:39.000,223,10968612,12765,0,1754893358,12989.013851719988,34.23966828000266,53262.17073168001 2025-08-11,06:22:40.000,223,10968658,12805,0,1754893359,12989.135105299989,34.26081567000074,53262.30348696 2025-08-11,06:22:41.000,223,10968645,13005,0,1754893360,12989.25635887999,34.26081567000074,53262.43624224001 2025-08-11,06:22:42.000,223,10968635,12765,0,1754893361,12989.41803031999,34.289012189998175,53262.52008768 2025-08-11,06:22:43.000,223,10968640,13045,0,1754893362,12989.532547589995,34.31015958000353,53262.70873992 2025-08-11,06:22:44.000,223,10968676,13125,0,1754893363,12989.54602021,34.35950348999904,53262.81354672 2025-08-11,06:22:45.000,223,10968649,12765,0,1754893364,12989.49886603999,34.345405230000324,53262.918353520006 2025-08-11,06:22:46.000,223,10968634,12845,0,1754893365,12989.34393091,34.380650880004396,53263.07905728001 2025-08-11,06:22:47.000,223,10968633,13085,0,1754893366,12989.182259469999,34.345405230000324,53263.232773920005 2025-08-11,06:22:48.000,223,10968600,12925,0,1754893367,12989.020588029998,34.281963059998816,53263.32360648001 2025-08-11,06:22:49.000,223,10968634,12925,0,1754893368,12988.939752309998,34.26081567000074,53263.46334888001 2025-08-11,06:22:50.000,223,10968683,12885,0,1754893369,12988.926279689993,34.24671741000202,53263.519245840005 2025-08-11,06:22:51.000,223,10968607,12805,0,1754893370,12988.899334449998,34.25376654000138,53263.59610416 2025-08-11,06:22:52.000,223,10968672,12965,0,1754893371,12988.899334449998,34.281963059998816,53263.66597536 2025-08-11,06:22:53.000,223,10968671,12805,0,1754893372,12988.831971350002,34.32425784000225,53263.77078216 2025-08-11,06:22:54.000,223,10968585,12725,0,1754893373,12988.744399319992,34.289012189998175,53263.79174352 2025-08-11,06:22:55.000,223,10968653,12885,0,1754893374,12988.717454079997,34.2678648000001,53263.86161472 2025-08-11,06:22:56.000,223,10968678,12845,0,1754893375,12988.744399319992,34.29606132000481,53263.98039576 2025-08-11,06:22:57.000,223,10968643,12805,0,1754893376,12988.710717770002,34.345405230000324,53264.05725408 2025-08-11,06:22:58.000,223,10968683,12685,0,1754893377,12988.670299910002,34.31720871000289,53264.17603512 2025-08-11,06:22:59.000,223,10968637,12965,0,1754893378,12988.623145739992,34.281963059998816,53264.2039836 2025-08-11,06:23:00.000,223,10968626,12605,0,1754893379,12988.602936809992,34.2678648000001,53264.30180328001 2025-08-11,06:23:01.000,223,10968635,12965,0,1754893380,12988.623145739992,34.24671741000202,53264.39263584 2025-08-11,06:23:02.000,223,10968629,12925,0,1754893381,12988.690508840002,34.18327524000051,53264.49744264001 2025-08-11,06:23:03.000,223,10968649,13125,0,1754893382,12988.751135630002,34.169176980001794,53264.58128808 2025-08-11,06:23:04.000,223,10968666,12805,0,1754893383,12988.737663009997,34.169176980001794,53264.65115928 2025-08-11,06:23:05.000,223,10968656,12685,0,1754893384,12988.744399319992,34.17622611000115,53264.741991840005 2025-08-11,06:23:06.000,223,10968696,12885,0,1754893385,12988.616409429997,34.148029590003716,53264.693082000005 2025-08-11,06:23:07.000,223,10968622,12965,0,1754893386,12988.596200499996,34.098685680000926,53264.82583728 2025-08-11,06:23:08.000,223,10968663,12925,0,1754893387,12988.454737989996,34.07048916000349,53264.88872136 2025-08-11,06:23:09.000,223,10968712,12885,0,1754893388,12988.30653917,34.01409612000134,53264.91666984 2025-08-11,06:23:10.000,223,10968628,12805,0,1754893389,12988.07750462999,33.96475220999855,53264.979553920006 2025-08-11,06:23:11.000,223,10968635,12925,0,1754893390,12987.868679019994,33.85901526000089,53265.08436072 2025-08-11,06:23:12.000,223,10968636,12925,0,1754893391,12987.693534960003,33.7744257000013,53265.1123092 2025-08-11,06:23:13.000,223,10968660,13045,0,1754893392,12987.498181969997,33.64049222999893,53265.09134784001 2025-08-11,06:23:14.000,223,10968646,12805,0,1754893393,12987.309565290001,33.577050060004694,53265.14025768001 2025-08-11,06:23:15.000,223,10968686,13045,0,1754893394,12987.275883739996,33.534755280001264,53265.16121904 2025-08-11,06:23:16.000,223,10968660,12605,0,1754893395,12987.309565290001,33.513607890003186,53265.18916752001 2025-08-11,06:23:17.000,223,10968650,12725,0,1754893396,12987.309565290001,33.49246049999783,53265.245064480005 2025-08-11,06:23:18.000,223,10968640,12885,0,1754893397,12987.289356360001,33.45016572000168,53265.23807736001 2025-08-11,06:23:19.000,223,10968670,12765,0,1754893398,12987.329774220001,33.42196920000424,53265.27301296 2025-08-11,06:23:20.000,223,10968627,12645,0,1754893399,12987.397137319997,33.38672355000017,53265.34288416 2025-08-11,06:23:21.000,223,10968631,13005,0,1754893400,12987.430818870002,33.40082180999889,53265.38480688001 2025-08-11,06:23:22.000,223,10968637,12885,0,1754893401,12987.491445660002,33.41492007000488,53265.41974248 2025-08-11,06:23:23.000,223,10968640,13005,0,1754893402,12987.444291489992,33.42196920000424,53265.4966008 2025-08-11,06:23:24.000,223,10968628,12925,0,1754893403,12987.403873629992,33.45721485000104,53265.566472 2025-08-11,06:23:25.000,223,10968625,13165,0,1754893404,12987.383664699992,33.43606746000296,53265.59442048001 2025-08-11,06:23:26.000,223,10968662,12805,0,1754893405,12987.376928389996,33.40082180999889,53265.699227280005 2025-08-11,06:23:27.000,223,10968621,12845,0,1754893406,12987.370192080001,33.40082180999889,53265.72018864001 2025-08-11,06:23:28.000,223,10968661,12965,0,1754893407,12987.349983150001,33.351477900003374,53265.79005984001 2025-08-11,06:23:29.000,223,10968627,12685,0,1754893408,12987.356719459996,33.295084860001225,53265.8808924 2025-08-11,06:23:30.000,223,10968632,13125,0,1754893409,12987.349983150001,33.21049530000164,53265.92980224001 2025-08-11,06:23:31.000,223,10968619,12885,0,1754893410,12987.383664699992,33.16115138999885,53265.93678936001 2025-08-11,06:23:32.000,223,10968650,12965,0,1754893411,12987.451027800002,33.19639704000292,53266.034609040005 2025-08-11,06:23:33.000,223,10968645,12685,0,1754893412,12987.504918279992,33.238691819999076,53266.097493119996 2025-08-11,06:23:34.000,223,10968633,12925,0,1754893413,12987.552072450002,33.238691819999076,53266.18133856 2025-08-11,06:23:35.000,223,10968662,12605,0,1754893414,12987.565545069992,33.252790079997794,53266.24422264001 2025-08-11,06:23:36.000,223,10968674,12805,0,1754893415,12987.498181969997,33.252790079997794,53266.36300368001 2025-08-11,06:23:37.000,223,10968664,12805,0,1754893416,12987.484709349992,33.28098660000251,53266.39095216001 2025-08-11,06:23:38.000,223,10968653,12845,0,1754893417,12987.444291489992,33.28098660000251,53266.49575896 2025-08-11,06:23:39.000,223,10968676,12965,0,1754893418,12987.471236730002,33.33033050999802,53266.50973320001 2025-08-11,06:23:40.000,223,10968570,12965,0,1754893419,12987.504918279992,33.36557616000209,53266.635501360004 2025-08-11,06:23:41.000,223,10968627,12725,0,1754893420,12987.545336139992,33.45721485000104,53266.67742408001 2025-08-11,06:23:42.000,223,10968658,13045,0,1754893421,12987.511654590002,33.485411369998474,53266.74030816 2025-08-11,06:23:43.000,223,10968634,12725,0,1754893422,12987.477973039997,33.50655876000383,53266.85210208 2025-08-11,06:23:44.000,223,10968628,13005,0,1754893423,12987.444291489992,33.471313109999755,53266.90101192 2025-08-11,06:23:45.000,223,10968626,12805,0,1754893424,12987.363455769992,33.42196920000424,53266.991844480006 2025-08-11,06:23:46.000,223,10968631,12805,0,1754893425,12987.235465879996,33.37262529000145,53266.991844480006 2025-08-11,06:23:47.000,223,10968655,12765,0,1754893426,12987.18831171,33.28098660000251,53267.089664160005 2025-08-11,06:23:48.000,223,10968666,12925,0,1754893427,12987.22872957,33.21049530000164,53267.12459976 2025-08-11,06:23:49.000,223,10968653,13085,0,1754893428,12987.242202189991,33.14705313000013,53267.18049672001 2025-08-11,06:23:50.000,223,10968650,12685,0,1754893429,12987.329774220001,33.118856610002695,53267.22940656001 2025-08-11,06:23:51.000,223,10968638,12885,0,1754893430,12987.390401010001,33.069512699999905,53267.34818760001 2025-08-11,06:23:52.000,223,10968623,12965,0,1754893431,12987.329774220001,33.076561829999264,53267.425045920005 2025-08-11,06:23:53.000,223,10968682,13005,0,1754893432,12987.282620049991,33.062463570000546,53267.50889136 2025-08-11,06:23:54.000,223,10968686,13125,0,1754893433,12987.18831171,32.99902139999904,53267.53683984001 2025-08-11,06:23:55.000,223,10968639,12965,0,1754893434,12987.195048019996,32.935579230004805,53267.606711039996 2025-08-11,06:23:56.000,223,10968642,12925,0,1754893435,12987.154630159996,32.86508793000394,53267.66959512 2025-08-11,06:23:57.000,223,10968722,13045,0,1754893436,12987.20852064,32.829842279999866,53267.774401919996 2025-08-11,06:23:58.000,223,10968671,12805,0,1754893437,12987.201784329991,32.80164576000243,53267.79536328 2025-08-11,06:23:59.000,223,10968688,12965,0,1754893438,12987.134421229995,32.78754750000371,53267.86523448 2025-08-11,06:24:00.000,223,10968625,12965,0,1754893439,12987.154630159996,32.759350979999,53267.942092799996 2025-08-11,06:24:01.000,223,10968622,12725,0,1754893440,12987.094003369995,32.79459663000307,53267.97004128001 2025-08-11,06:24:02.000,223,10968650,12845,0,1754893441,12987.01990395999,32.69590881000477,53267.977028400004 2025-08-11,06:24:03.000,223,10968678,12845,0,1754893442,12987.053585509995,32.64656490000198,53268.046899600005 2025-08-11,06:24:04.000,223,10968644,12925,0,1754893443,12987.10073967999,32.540827950004314,53268.095809440005 2025-08-11,06:24:05.000,223,10968652,12925,0,1754893444,12987.16810278,32.46328752000409,53268.095809440005 2025-08-11,06:24:06.000,223,10968632,13085,0,1754893445,12987.174839089996,32.442140129998734,53268.13773216001 2025-08-11,06:24:07.000,223,10968651,12685,0,1754893446,12987.18157539999,32.31525579000299,53268.19362912 2025-08-11,06:24:08.000,223,10968657,12605,0,1754893447,12987.242202189991,32.251813620001485,53268.24952608 2025-08-11,06:24:09.000,223,10968664,12685,0,1754893448,12987.235465879996,32.18837144999998,53268.333371520006 2025-08-11,06:24:10.000,223,10968651,13285,0,1754893449,12987.18157539999,32.18132232000062,53268.36132 2025-08-11,06:24:21.000,223,10968692,12765,0,1754893460,12986.555098569988,31.857062340000994,53268.55695936 2025-08-11,06:24:22.000,223,10968637,12885,0,1754893461,12986.454053920002,31.828865820003557,53268.612856319996 2025-08-11,06:24:23.000,223,10968668,12645,0,1754893462,12986.312591410002,31.793620169999485,53268.61984344001 2025-08-11,06:24:24.000,223,10968664,12685,0,1754893463,12986.292382480002,31.680834090002463,53268.59189496001 2025-08-11,06:24:25.000,223,10968589,12885,0,1754893464,12986.292382480002,31.687883220001822,53268.6058692 2025-08-11,06:24:26.000,223,10968660,12885,0,1754893465,12986.319327719997,31.666735830003745,53268.647791920004 2025-08-11,06:24:27.000,223,10968681,12765,0,1754893466,12986.326064029992,31.603293660002237,53268.68971464001 2025-08-11,06:24:28.000,223,10968666,12805,0,1754893467,12986.332800340002,31.546900620000088,53268.72465024 2025-08-11,06:24:29.000,223,10968678,12685,0,1754893468,12986.339536649997,31.47640931999922,53268.70368888 2025-08-11,06:24:30.000,223,10968665,12805,0,1754893469,12986.400163439997,31.391819759999635,53268.717663120005 2025-08-11,06:24:31.000,223,10968689,12965,0,1754893470,12986.487735469993,31.314279329999408,53268.72465024 2025-08-11,06:24:32.000,223,10968665,12885,0,1754893471,12986.501208089998,31.23673889999918,53268.766572960005 2025-08-11,06:24:33.000,223,10968683,12885,0,1754893472,12986.595516429988,31.145100210000237,53268.79452144 2025-08-11,06:24:34.000,223,10968690,12965,0,1754893473,12986.635934289989,31.06755978000001,53268.836444160006 2025-08-11,06:24:35.000,223,10968642,12805,0,1754893474,12986.730242629994,30.997068479999143,53268.836444160006 2025-08-11,06:24:36.000,223,10968681,13005,0,1754893475,12986.79760572999,30.89838066000084,53268.864392640004 2025-08-11,06:24:37.000,223,10968680,12845,0,1754893476,12986.831287279994,30.757398059999105,53268.92727672001 2025-08-11,06:24:38.000,223,10968681,12965,0,1754893477,12986.891914069995,30.616415460004646,53268.97618656001 2025-08-11,06:24:39.000,223,10968706,12685,0,1754893478,12986.95927716999,30.524776769998425,53269.03907064 2025-08-11,06:24:40.000,223,10968631,12565,0,1754893479,12986.98622241,30.44018720999884,53269.07400624001 2025-08-11,06:24:41.000,223,10968677,13045,0,1754893480,12987.08053074999,30.390843300003326,53269.08798048 2025-08-11,06:24:42.000,223,10968695,12845,0,1754893481,12987.013167649995,30.3133028700031,53269.15785168 2025-08-11,06:24:43.000,223,10968658,12845,0,1754893482,12986.96601348,30.214615050004795,53269.220735760005 2025-08-11,06:24:44.000,223,10968720,12925,0,1754893483,12986.871705139994,30.108878099999856,53269.26265848001 2025-08-11,06:24:45.000,223,10968660,12605,0,1754893484,12986.770660489994,30.045435929998348,53269.23471 2025-08-11,06:24:46.000,223,10968710,13045,0,1754893485,12986.77739679999,30.010190280001552,53269.25567136 2025-08-11,06:24:47.000,223,10968680,13205,0,1754893486,12986.763924179999,29.925600720001967,53269.35349104 2025-08-11,06:24:48.000,223,10968685,12765,0,1754893487,12986.622461669998,29.84101116000238,53269.34650392 2025-08-11,06:24:49.000,223,10968657,12965,0,1754893488,12986.521417019998,29.749372470003436,53269.339516800006 2025-08-11,06:24:50.000,223,10968603,12965,0,1754893489,12986.440581299998,29.721175949998724,53269.367465280004 2025-08-11,06:24:51.000,223,10968620,12685,0,1754893490,12986.339536649997,29.735274210004718,53269.35349104 2025-08-11,06:24:52.000,223,10968674,12765,0,1754893491,12986.157656279996,29.692979430001287,53269.31156832001 2025-08-11,06:24:53.000,223,10968678,12885,0,1754893492,12986.016193769996,29.650684649997856,53269.38143952001 2025-08-11,06:24:54.000,223,10968632,12845,0,1754893493,12985.84104970999,29.580193350004265,53269.33252968001 2025-08-11,06:24:55.000,223,10968638,13045,0,1754893494,12985.62548779,29.537898570000834,53269.32554256 2025-08-11,06:24:56.000,223,10968656,12965,0,1754893495,12985.436871109989,29.43921075000253,53269.26265848001 2025-08-11,06:24:57.000,223,10968649,12965,0,1754893496,12985.322353839998,29.284129890002077,53269.27663272 2025-08-11,06:24:58.000,223,10968661,12885,0,1754893497,12985.335826459988,29.22068772000057,53269.23471 2025-08-11,06:24:59.000,223,10968719,12885,0,1754893498,12985.315617529988,29.15724554999906,53269.22772288 2025-08-11,06:25:00.000,223,10968639,12765,0,1754893499,12985.389716939993,29.114950770002906,53269.16483880001 2025-08-11,06:25:01.000,223,10968717,13165,0,1754893500,12985.490761589994,29.107901640003547,53269.24169712001 2025-08-11,06:25:02.000,223,10968698,13005,0,1754893501,12985.524443139999,29.058557730000757,53269.199774400004 2025-08-11,06:25:03.000,223,10968678,12765,0,1754893502,12985.57833361999,29.051508600001398,53269.24169712001 2025-08-11,06:25:04.000,223,10968615,12805,0,1754893503,12985.585069929999,29.002164689998608,53269.22772288 2025-08-11,06:25:05.000,223,10968631,12925,0,1754893504,12985.57833361999,28.938722520004376,53269.220735760005 2025-08-11,06:25:06.000,223,10968630,12765,0,1754893505,12985.55812468999,28.86823122000351,53269.28361984 2025-08-11,06:25:07.000,223,10968588,12845,0,1754893506,12985.524443139999,28.847083829998155,53269.33252968001 2025-08-11,06:25:08.000,223,10968629,12685,0,1754893507,12985.470552659994,28.734297750001133,53269.3744524 2025-08-11,06:25:09.000,223,10968648,12925,0,1754893508,12985.497497899989,28.670855579999625,53269.3744524 2025-08-11,06:25:10.000,223,10968620,12805,0,1754893509,12985.463816349999,28.58626602000004,53269.40240088 2025-08-11,06:25:11.000,223,10968628,12725,0,1754893510,12985.463816349999,28.501676460000454,53269.41637512 2025-08-11,06:25:12.000,223,10968617,12885,0,1754893511,12985.55812468999,28.41003777000151,53269.45131072 2025-08-11,06:25:13.000,223,10968649,12685,0,1754893512,12985.672641959995,28.304300820003846,53269.45829784001 2025-08-11,06:25:14.000,223,10968658,12725,0,1754893513,12985.80736816,28.3465956,53269.535156160004 2025-08-11,06:25:15.000,223,10968666,12925,0,1754893514,12985.82757709,28.311349950003205,53269.59804024001 2025-08-11,06:25:16.000,223,10968655,13125,0,1754893515,12985.793895539995,28.29020255999785,53269.68188568 2025-08-11,06:25:17.000,223,10968636,12965,0,1754893516,12985.632224099994,28.198563869998907,53269.758744 2025-08-11,06:25:18.000,223,10968687,12725,0,1754893517,12985.504234209999,28.071679530003166,53269.772718240005 2025-08-11,06:25:19.000,223,10968632,12765,0,1754893518,12985.430134799994,27.93774606000079,53269.87752504 2025-08-11,06:25:20.000,223,10968666,12765,0,1754893519,12985.349299079993,27.916598670002713,53269.85656368 2025-08-11,06:25:21.000,223,10968655,12765,0,1754893520,12985.308881219993,27.867254759999923,53269.93342200001 2025-08-11,06:25:22.000,223,10968618,12925,0,1754893521,12985.281935979998,27.82495998000377,53269.97534472 2025-08-11,06:25:23.000,223,10968645,13005,0,1754893522,12985.254990740003,27.76151781000226,53269.97534472 2025-08-11,06:25:24.000,223,10968675,12805,0,1754893523,12985.261727049998,27.676928250002675,53270.08015152001 2025-08-11,06:25:25.000,223,10968656,12765,0,1754893524,12985.254990740003,27.620535210000526,53270.09412576 2025-08-11,06:25:26.000,223,10968647,12605,0,1754893525,12985.261727049998,27.606436950001807,53270.15002272001 2025-08-11,06:25:27.000,223,10968693,13005,0,1754893526,12985.281935979998,27.557093039999017,53270.205919680004 2025-08-11,06:25:28.000,223,10968643,12925,0,1754893527,12985.335826459988,27.557093039999017,53270.226881040006 2025-08-11,06:25:29.000,223,10968680,12805,0,1754893528,12985.207836569993,27.500700000004144,53270.282778 2025-08-11,06:25:30.000,223,10968632,12725,0,1754893529,12985.140473469997,27.451356090001354,53270.28976512 2025-08-11,06:25:31.000,223,10968642,12965,0,1754893530,12985.133737160002,27.30332436000026,53270.42950752 2025-08-11,06:25:32.000,223,10968639,12605,0,1754893531,12985.120264539997,27.275127840002824,53270.4225204 2025-08-11,06:25:33.000,223,10968641,12765,0,1754893532,12985.133737160002,27.282176970002183,53270.50636584001 2025-08-11,06:25:34.000,223,10968616,12805,0,1754893533,12985.106791919992,27.211685670001316,53270.5273272 2025-08-11,06:25:35.000,223,10968639,12725,0,1754893534,12985.019219889997,27.112997850003012,53270.55527568001 2025-08-11,06:25:36.000,223,10968638,12685,0,1754893535,12985.005747269992,27.014310030004708,53270.708992320004 2025-08-11,06:25:37.000,223,10968608,12845,0,1754893536,12985.180891329997,26.95791699000256,53270.76488928 2025-08-11,06:25:38.000,223,10968690,12805,0,1754893537,12985.302144909998,26.93676960000448,53270.79982488001 2025-08-11,06:25:39.000,223,10968613,12845,0,1754893538,12985.369508009993,26.922671339998487,53270.86270896 2025-08-11,06:25:40.000,223,10968666,12765,0,1754893539,12985.308881219993,26.93676960000448,53270.92559304 2025-08-11,06:25:41.000,223,10968625,12645,0,1754893540,12985.207836569993,26.88742569000169,53270.946554400005 2025-08-11,06:25:42.000,223,10968647,12605,0,1754893541,12985.059637749997,26.816934390000824,53271.016425600006 2025-08-11,06:25:43.000,223,10968649,12765,0,1754893542,12984.972065720001,26.72529570000188,53271.07232256 2025-08-11,06:25:44.000,223,10968612,12645,0,1754893543,12984.924911549992,26.619558750004217,53271.17014224 2025-08-11,06:25:45.000,223,10968666,12605,0,1754893544,12984.999010959997,26.598411359998863,53271.17712936001 2025-08-11,06:25:46.000,223,10968620,12805,0,1754893545,12985.052901440002,26.612509620004857,53271.22603920001 2025-08-11,06:25:47.000,223,10968649,12645,0,1754893546,12985.012483580002,26.53496919000463,53271.2609748 2025-08-11,06:25:48.000,223,10968586,13285,0,1754893547,12984.904702619991,26.43628136999905,53271.28892328 2025-08-11,06:25:49.000,223,10968641,12805,0,1754893548,12984.803657969991,26.288249639997957,53271.38674296 2025-08-11,06:25:50.000,223,10968624,12805,0,1754893549,12984.76324010999,26.154316170002858,53271.35879448 2025-08-11,06:25:51.000,223,10968665,12925,0,1754893550,12984.695877009995,26.069726610003272,53271.400717200006 2025-08-11,06:25:52.000,223,10968678,12805,0,1754893551,12984.64872284,25.971038789997692,53271.42167856001 2025-08-11,06:25:53.000,223,10968671,12965,0,1754893552,12984.615041289995,25.85825271000067,53271.49154976001 2025-08-11,06:25:54.000,223,10968646,12765,0,1754893553,12984.58809605,25.731368369997654,53271.55443384 2025-08-11,06:25:55.000,223,10968647,12885,0,1754893554,12984.574623429995,25.660877070004062,53271.56142096001 2025-08-11,06:25:56.000,223,10968689,13045,0,1754893555,12984.54767819,25.562189249998482,53271.59635656 2025-08-11,06:25:57.000,223,10968625,12845,0,1754893556,12984.58135973999,25.49169795000489,53271.5753952 2025-08-11,06:25:58.000,223,10968642,12805,0,1754893557,12984.4870514,25.428255780003383,53271.666227760004 2025-08-11,06:25:59.000,223,10968690,13005,0,1754893558,12984.372534129994,25.378911870000593,53271.687189120006 2025-08-11,06:26:00.000,223,10968715,12805,0,1754893559,12984.264753169999,25.350715350003156,53271.75706032001 2025-08-11,06:26:01.000,223,10968657,12765,0,1754893560,12984.264753169999,25.28022405000229,53271.74308608 2025-08-11,06:26:02.000,223,10968636,12965,0,1754893561,12984.251280549994,25.301371440000366,53271.82693152001 2025-08-11,06:26:03.000,223,10968647,12925,0,1754893562,12984.231071619994,25.25907666000421,53271.86186712 2025-08-11,06:26:04.000,223,10968663,12845,0,1754893563,12984.156972209988,25.2308801399995,53271.91776408 2025-08-11,06:26:05.000,223,10968714,13045,0,1754893564,12984.055927560003,25.132192320001195,53271.952699680005 2025-08-11,06:26:06.000,223,10968652,12965,0,1754893565,12983.968355529993,25.082848409998405,53272.001609520004 2025-08-11,06:26:07.000,223,10968676,12765,0,1754893566,12983.887519809992,24.99825884999882,53272.050519360004 2025-08-11,06:26:08.000,223,10968620,12765,0,1754893567,12983.880783499997,24.899571030000516,53272.08545496 2025-08-11,06:26:09.000,223,10968665,12965,0,1754893568,12983.921201359997,24.885472770001797,53272.10641632 2025-08-11,06:26:10.000,223,10968604,12765,0,1754893569,12984.015509700002,24.850227119997726,53272.10641632 2025-08-11,06:26:11.000,223,10968665,12885,0,1754893570,12983.961619219997,24.793834080002853,53272.14833904 2025-08-11,06:26:12.000,223,10968639,12765,0,1754893571,12983.948146599992,24.75858842999878,53272.169300400004 2025-08-11,06:26:13.000,223,10968648,12645,0,1754893572,12983.894256120002,24.64580235000176,53272.23218448001 2025-08-11,06:26:14.000,223,10968634,12645,0,1754893573,12983.799947779997,24.603507569998328,53272.26712008 2025-08-11,06:26:15.000,223,10968656,12925,0,1754893574,12983.705639439992,24.610556699997687,53272.357952640006 2025-08-11,06:26:16.000,223,10968686,12805,0,1754893575,12983.685430509991,24.603507569998328,53272.406862480006 2025-08-11,06:26:17.000,223,10968666,13005,0,1754893576,12983.638276339996,24.568261920001532,53272.51166928 2025-08-11,06:26:18.000,223,10968622,12605,0,1754893577,12983.638276339996,24.540065400004096,53272.5885276 2025-08-11,06:26:19.000,223,10968658,12685,0,1754893578,12983.685430509991,24.504819750000024,53272.63045032 2025-08-11,06:26:20.000,223,10968671,12565,0,1754893579,12983.759529919997,24.518918009998742,53272.78416696001 2025-08-11,06:26:21.000,223,10968627,12925,0,1754893580,12983.826893019992,24.617605830004322,53272.742244240006 2025-08-11,06:26:22.000,223,10968695,12885,0,1754893581,12983.786475159992,24.666949739999836,53272.81910256 2025-08-11,06:26:23.000,223,10968654,12605,0,1754893582,12983.685430509991,24.716293650002626,53272.93089648001 2025-08-11,06:26:24.000,223,10968641,13085,0,1754893583,12983.645012649991,24.673998869999195,53272.958844960005 2025-08-11,06:26:25.000,223,10968651,12885,0,1754893584,12983.638276339996,24.603507569998328,53273.007754800004 2025-08-11,06:26:26.000,223,10968668,13005,0,1754893585,12983.604594789991,24.617605830004322,53273.126535840005 2025-08-11,06:26:27.000,223,10968690,12965,0,1754893586,12983.517022759996,24.58236018000025,53273.224355520004 2025-08-11,06:26:28.000,223,10968662,12885,0,1754893587,12983.54396799999,24.483672360001947,53273.28025248 2025-08-11,06:26:29.000,223,10968693,12965,0,1754893588,12983.6113311,24.476623230002588,53273.35711080001 2025-08-11,06:26:30.000,223,10968608,12925,0,1754893589,12983.759529919997,24.476623230002588,53273.43396912001 2025-08-11,06:26:31.000,223,10968690,12605,0,1754893590,12983.968355529993,24.568261920001532,53273.580698640006 2025-08-11,06:26:32.000,223,10968667,12845,0,1754893591,12984.123290659998,24.58236018000025,53273.678518320005 2025-08-11,06:26:33.000,223,10968650,12885,0,1754893592,12984.298434719989,24.617605830004322,53273.76935088001 2025-08-11,06:26:34.000,223,10968688,12925,0,1754893593,12984.433160919994,24.603507569998328,53273.916080400006 2025-08-11,06:26:35.000,223,10968666,12765,0,1754893594,12984.655459149995,24.659900610000477,53274.083771280006 2025-08-11,06:26:36.000,223,10968665,12805,0,1754893595,12984.756503799996,24.751539299999422,53274.251462160006 2025-08-11,06:26:37.000,223,10968659,12885,0,1754893596,12984.924911549992,24.76563755999814,53274.398191680004 2025-08-11,06:26:38.000,223,10968701,12925,0,1754893597,12984.972065720001,24.702195390003908,53274.565882560004 2025-08-11,06:26:39.000,223,10968700,13085,0,1754893598,12984.965329409992,24.800883210002212,53274.72658632001 2025-08-11,06:26:40.000,223,10968633,13045,0,1754893599,12984.891230000001,24.843177989998367,53274.901264320004 2025-08-11,06:26:41.000,223,10968683,12805,0,1754893600,12984.871021070001,24.82907972999965,53275.07594232 2025-08-11,06:26:42.000,223,10968665,12725,0,1754893601,12984.837339519996,24.85727625000436,53275.20869760001 2025-08-11,06:26:43.000,223,10968661,12805,0,1754893602,12984.756503799996,24.836128859999008,53275.37638848001 2025-08-11,06:26:44.000,223,10968650,12805,0,1754893603,12984.70261331999,24.82907972999965,53275.51613088001 2025-08-11,06:26:45.000,223,10968657,13005,0,1754893604,12984.675668079995,24.786784950003494,53275.66286040001 2025-08-11,06:26:46.000,223,10968624,12965,0,1754893605,12984.594832359995,24.772686690004775,53275.83055128001 2025-08-11,06:26:47.000,223,10968691,12605,0,1754893606,12984.574623429995,24.723342780001985,53275.96330656 2025-08-11,06:26:48.000,223,10968669,12845,0,1754893607,12984.574623429995,24.730391910001345,53276.075100480004 2025-08-11,06:26:49.000,223,10968654,12845,0,1754893608,12984.513996639995,24.723342780001985,53276.20785576001 2025-08-11,06:26:50.000,223,10968644,13165,0,1754893609,12984.392743059994,24.688097129997914,53276.34061104 2025-08-11,06:26:51.000,223,10968692,13005,0,1754893610,12984.305171029999,24.666949739999836,53276.47336632001 2025-08-11,06:26:52.000,223,10968678,12805,0,1754893611,12984.204126379998,24.716293650002626,53276.5362504 2025-08-11,06:26:53.000,223,10968651,12685,0,1754893612,12984.197390069989,24.786784950003494,53276.68297992 2025-08-11,06:26:54.000,223,10968641,12965,0,1754893613,12984.156972209988,24.85727625000436,53276.82970944 2025-08-11,06:26:55.000,223,10968670,12645,0,1754893614,12984.008773389993,24.941865810003947,53276.94150336 2025-08-11,06:26:56.000,223,10968680,12885,0,1754893615,12983.894256120002,24.977111460000742,53277.01836168 2025-08-11,06:26:57.000,223,10968656,12805,0,1754893616,12983.793211470002,24.963013200002024,53277.11618136 2025-08-11,06:26:58.000,223,10968630,12965,0,1754893617,12983.746057299992,25.00530797999818,53277.248936640004 2025-08-11,06:26:59.000,223,10968629,13125,0,1754893618,12983.63154003,25.026455370003532,53277.33976920001 2025-08-11,06:27:00.000,223,10968660,13005,0,1754893619,12983.557440619996,25.075799279999046,53277.43060176001 2025-08-11,06:27:01.000,223,10968649,12925,0,1754893620,12983.48334120999,25.026455370003532,53277.584318400004 2025-08-11,06:27:02.000,223,10968670,13005,0,1754893621,12983.36882394,24.948914940003306,53277.619254 2025-08-11,06:27:03.000,223,10968680,12845,0,1754893622,12983.28125190999,24.899571030000516,53277.72406080001 2025-08-11,06:27:04.000,223,10968656,12885,0,1754893623,12983.2071525,24.87842364000244,53277.84284184001 2025-08-11,06:27:05.000,223,10968686,12845,0,1754893624,12983.153262019994,24.87137451000308,53277.87777744 2025-08-11,06:27:06.000,223,10968646,12685,0,1754893625,12983.153262019994,24.87842364000244,53278.0035456 2025-08-11,06:27:07.000,223,10968669,12965,0,1754893626,12983.18694357,24.913669289999234,53278.087391040004 2025-08-11,06:27:08.000,223,10968695,12845,0,1754893627,12983.072426299994,24.899571030000516,53278.2131592 2025-08-11,06:27:09.000,223,10968695,12925,0,1754893628,12983.079162609989,24.899571030000516,53278.33892736 2025-08-11,06:27:10.000,223,10968688,13125,0,1754893629,12983.072426299994,24.955964070002665,53278.422772800004 2025-08-11,06:27:11.000,223,10968661,12805,0,1754893630,12982.991590579993,25.019406240004173,53278.53456672001 2025-08-11,06:27:12.000,223,10968701,12605,0,1754893631,12982.856864379988,25.04760276000161,53278.660334880005 2025-08-11,06:27:13.000,223,10968684,12765,0,1754893632,12982.701929249997,24.9841605900001,53278.70225760001 2025-08-11,06:27:14.000,223,10968663,12925,0,1754893633,12982.506576259992,24.970062330001383,53278.8070644 2025-08-11,06:27:15.000,223,10968595,12765,0,1754893634,12982.466158399991,24.99120971999946,53278.91885832001 2025-08-11,06:27:16.000,223,10968659,12965,0,1754893635,12982.344904819991,25.04055363000225,53279.00969088 2025-08-11,06:27:17.000,223,10968677,12805,0,1754893636,12982.29101434,25.04055363000225,53279.12847192 2025-08-11,06:27:18.000,223,10968700,12805,0,1754893637,12982.26406909999,25.026455370003532,53279.15642040001 2025-08-11,06:27:19.000,223,10968730,12685,0,1754893638,12982.237123859995,25.00530797999818,53279.24725296 2025-08-11,06:27:20.000,223,10968688,12845,0,1754893639,12982.24386016999,25.04760276000161,53279.40795672 2025-08-11,06:27:21.000,223,10968651,12845,0,1754893640,12982.28427802999,25.075799279999046,53279.44289232001 2025-08-11,06:27:22.000,223,10968677,12965,0,1754893641,12982.39205899,25.111044930003118,53279.51975064001 2025-08-11,06:27:23.000,223,10968602,12925,0,1754893642,12982.526785189992,25.16743796999799,53279.62455744 2025-08-11,06:27:24.000,223,10968685,12885,0,1754893643,12982.681720319997,25.252027530004852,53279.729364239996 2025-08-11,06:27:25.000,223,10968620,12645,0,1754893644,12982.789501279993,25.315469699999085,53279.82718392001 2025-08-11,06:27:26.000,223,10968658,12645,0,1754893645,12982.870336999993,25.28022405000229,53279.87609376001 2025-08-11,06:27:27.000,223,10968668,13165,0,1754893646,12982.998326889989,25.294322310001007,53280.0298104 2025-08-11,06:27:28.000,223,10968627,12645,0,1754893647,12983.079162609989,25.329567959997803,53280.16256568001 2025-08-11,06:27:29.000,223,10968690,12725,0,1754893648,12983.18020725999,25.308420569999726,53280.28134672001 2025-08-11,06:27:30.000,223,10968618,12845,0,1754893649,12983.26777929,25.315469699999085,53280.42807624001 2025-08-11,06:27:31.000,223,10968693,13005,0,1754893650,12983.355351319995,25.322518829998444,53280.58179288 2025-08-11,06:27:32.000,223,10968693,12885,0,1754893651,12983.456395969995,25.350715350003156,53280.70057392 2025-08-11,06:27:33.000,223,10968704,12725,0,1754893652,12983.496813829996,25.336617090004438,53280.82634208 2025-08-11,06:27:34.000,223,10968660,12925,0,1754893653,12983.51028645,25.40710838999803,53280.987045840004 2025-08-11,06:27:35.000,223,10968663,12685,0,1754893654,12983.52375906999,25.470550559999538,53281.20364656 2025-08-11,06:27:36.000,223,10968689,12885,0,1754893655,12983.456395969995,25.51284534000297,53281.32941472 2025-08-11,06:27:37.000,223,10968672,12725,0,1754893656,12983.4092418,25.63972967999871,53281.44819576 2025-08-11,06:27:38.000,223,10968620,12605,0,1754893657,12983.34861501,25.696122720000858,53281.57396392 2025-08-11,06:27:39.000,223,10968647,12845,0,1754893658,12983.24083404999,25.823007060003874,53281.74864192001 2025-08-11,06:27:40.000,223,10968670,12925,0,1754893659,12983.11958046999,25.879400099998747,53281.87441008 2025-08-11,06:27:41.000,223,10968573,12805,0,1754893660,12982.991590579993,25.886449229998107,53281.993191120004 2025-08-11,06:27:42.000,223,10968646,12765,0,1754893661,12982.762556039997,25.935793140000897,53282.11895928 2025-08-11,06:27:43.000,223,10968626,12925,0,1754893662,12982.553730430001,25.886449229998107,53282.25171456001 2025-08-11,06:27:44.000,223,10968659,12845,0,1754893663,12982.344904819991,25.90759662000346,53282.41241832 2025-08-11,06:27:45.000,223,10968645,12885,0,1754893664,12982.14955183,25.963989659998333,53282.44036680001 2025-08-11,06:27:46.000,223,10968645,12845,0,1754893665,12981.98114407999,26.04153008999856,53282.57312208 2025-08-11,06:27:47.000,223,10968657,12925,0,1754893666,12981.799263709989,26.02743182999984,53282.615044800004 2025-08-11,06:27:48.000,223,10968605,12765,0,1754893667,12981.691482749993,26.020382700000482,53282.71286448 2025-08-11,06:27:49.000,223,10968629,12605,0,1754893668,12981.630855959993,26.0344809599992,53282.65696752001 2025-08-11,06:27:50.000,223,10968607,12845,0,1754893669,12981.603910719998,26.08382487000199,53282.76876144 2025-08-11,06:27:51.000,223,10968637,12685,0,1754893670,12981.644328579998,26.175463560000935,53282.81068416 2025-08-11,06:27:52.000,223,10968623,12725,0,1754893671,12981.792527399994,26.295298770004592,53282.95741368 2025-08-11,06:27:53.000,223,10968641,12765,0,1754893672,12981.853154189994,26.351691809999465,53283.02728488 2025-08-11,06:27:54.000,223,10968690,13125,0,1754893673,12981.859890499989,26.471527020003123,53283.06222048001 2025-08-11,06:27:55.000,223,10968692,12925,0,1754893674,12981.839681569989,26.54906745000335,53283.15305304 2025-08-11,06:27:56.000,223,10968630,12605,0,1754893675,12981.799263709989,26.66185353000037,53283.20196288 2025-08-11,06:27:57.000,223,10968633,13045,0,1754893676,12981.630855959993,26.739393960000598,53283.25087272 2025-08-11,06:27:58.000,223,10968675,12685,0,1754893677,12981.489393449992,26.753492219999316,53283.34869240001 2025-08-11,06:27:59.000,223,10968650,13005,0,1754893678,12981.408557729992,26.697099180004443,53283.4185636 2025-08-11,06:28:00.000,223,10968688,12885,0,1754893679,12981.354667250002,26.640706140002294,53283.474460560006 2025-08-11,06:28:01.000,223,10968585,12725,0,1754893680,12981.368139869992,26.591362229999504,53283.51638328001 2025-08-11,06:28:02.000,223,10968657,12805,0,1754893681,12981.354667250002,26.640706140002294,53283.57926736 2025-08-11,06:28:03.000,223,10968658,12885,0,1754893682,12981.334458320001,26.640706140002294,53283.6281772 2025-08-11,06:28:04.000,223,10968648,12565,0,1754893683,12981.374876180002,26.66890265999973,53283.71900976 2025-08-11,06:28:05.000,223,10968676,12805,0,1754893684,12981.368139869992,26.605460489998222,53283.85176504001 2025-08-11,06:28:06.000,223,10968644,12965,0,1754893685,12981.320985699997,26.598411359998863,53283.90067488001 2025-08-11,06:28:07.000,223,10968698,12885,0,1754893686,12981.273831530001,26.584313100000145,53284.005481680004 2025-08-11,06:28:08.000,223,10968654,12925,0,1754893687,12981.300776769996,26.591362229999504,53284.08932712 2025-08-11,06:28:09.000,223,10968652,12765,0,1754893688,12981.253622600001,26.584313100000145,53284.15919832 2025-08-11,06:28:10.000,223,10968581,12725,0,1754893689,12981.253622600001,26.49972354000056,53284.29894072 2025-08-11,06:28:11.000,223,10968652,12645,0,1754893690,12981.139105329996,26.429232239999692,53284.37579904 2025-08-11,06:28:12.000,223,10968620,13045,0,1754893691,12981.03132437,26.43628136999905,53284.43169600001 2025-08-11,06:28:13.000,223,10968648,12925,0,1754893692,12981.01111544,26.37283920000482,53284.55047704001 2025-08-11,06:28:14.000,223,10968665,12685,0,1754893693,12981.118896399996,26.43628136999905,53284.65528384 2025-08-11,06:28:15.000,223,10968668,13125,0,1754893694,12981.12563270999,26.4926744100012,53284.71816792001 2025-08-11,06:28:16.000,223,10968626,12925,0,1754893695,12981.166050569991,26.598411359998863,53284.864897440006 2025-08-11,06:28:17.000,223,10968604,12805,0,1754893696,12981.179523189996,26.647755270001653,53284.92778152 2025-08-11,06:28:18.000,223,10968663,12805,0,1754893697,12981.166050569991,26.816934390000824,53285.07451104001 2025-08-11,06:28:19.000,223,10968638,13045,0,1754893698,12981.206468429991,26.9508678600032,53285.179317840004 2025-08-11,06:28:20.000,223,10968628,12565,0,1754893699,12981.199732119996,27.049555680001504,53285.249189040005 2025-08-11,06:28:21.000,223,10968675,13285,0,1754893700,12981.17278688,27.112997850003012,53285.35399584 2025-08-11,06:28:22.000,223,10968687,12685,0,1754893701,12981.118896399996,27.155292629999167,53285.54264808 2025-08-11,06:28:23.000,223,10968672,12845,0,1754893702,12981.06500591999,27.162341759998526,53285.61251928 2025-08-11,06:28:24.000,223,10968625,12725,0,1754893703,12981.01111544,27.155292629999167,53285.77322304001 2025-08-11,06:28:25.000,223,10968697,13045,0,1754893704,12980.916807099995,27.18348915000388,53285.90597832 2025-08-11,06:28:26.000,223,10968688,12805,0,1754893705,12980.957224959995,27.218734800000675,53286.038733600006 2025-08-11,06:28:27.000,223,10968688,12845,0,1754893706,12980.97069758,27.282176970002183,53286.11559192 2025-08-11,06:28:28.000,223,10968647,12765,0,1754893707,12981.06500591999,27.409061309997924,53286.24136008 2025-08-11,06:28:29.000,223,10968633,12685,0,1754893708,12981.139105329996,27.451356090001354,53286.36712824001 2025-08-11,06:28:30.000,223,10968689,13085,0,1754893709,12981.273831530001,27.521847390002222,53286.49289640001 2025-08-11,06:28:31.000,223,10968622,12845,0,1754893710,12981.462448209997,27.571191299997736,53286.66058728001 2025-08-11,06:28:32.000,223,10968677,12765,0,1754893711,12981.610647029993,27.59938782000245,53286.74443272 2025-08-11,06:28:33.000,223,10968681,12965,0,1754893712,12981.738636919988,27.655780860004597,53286.90513648 2025-08-11,06:28:34.000,223,10968667,12725,0,1754893713,12981.866626809999,27.683977380002034,53286.9819948 2025-08-11,06:28:35.000,223,10968669,12645,0,1754893714,12981.96767146,27.676928250002675,53287.17763416 2025-08-11,06:28:36.000,223,10968633,12965,0,1754893715,12981.98788039,27.740370420004183,53287.33135080001 2025-08-11,06:28:37.000,223,10968657,12965,0,1754893716,12982.04850718,27.740370420004183,53287.48506744 2025-08-11,06:28:38.000,223,10968667,13125,0,1754893717,12982.055243489995,27.733321290004824,53287.694681040004 2025-08-11,06:28:39.000,223,10968638,12765,0,1754893718,12982.00808932,27.676928250002675,53287.82743632001 2025-08-11,06:28:40.000,223,10968661,13125,0,1754893719,12981.927253599999,27.58528956000373,53287.99512720001 2025-08-11,06:28:41.000,223,10968636,13045,0,1754893720,12981.806000019998,27.48660173999815,53288.04403704001 2025-08-11,06:28:42.000,223,10968654,12765,0,1754893721,12981.772318469993,27.444306960001995,53288.16980520001 2025-08-11,06:28:43.000,223,10968641,12965,0,1754893722,12981.711691679993,27.41611044000456,53288.30256048 2025-08-11,06:28:44.000,223,10968691,13005,0,1754893723,12981.657801199988,27.331520879997697,53288.42134152 2025-08-11,06:28:45.000,223,10968594,12765,0,1754893724,12981.657801199988,27.282176970002183,53288.54012256 2025-08-11,06:28:46.000,223,10968661,12925,0,1754893725,12981.617383340003,27.31742261999898,53288.6589036 2025-08-11,06:28:47.000,223,10968635,12805,0,1754893726,12981.630855959993,27.380864790000487,53288.74274904001 2025-08-11,06:28:48.000,223,10968632,12885,0,1754893727,12981.651064889993,27.380864790000487,53288.82659448 2025-08-11,06:28:49.000,223,10968621,12925,0,1754893728,12981.597174410002,27.35971740000241,53288.93140128001 2025-08-11,06:28:50.000,223,10968676,12965,0,1754893729,12981.489393449992,27.30332436000026,53288.95236264 2025-08-11,06:28:51.000,223,10968695,12845,0,1754893730,12981.408557729992,27.232833059999393,53289.09210504 2025-08-11,06:28:52.000,223,10968643,12925,0,1754893731,12981.341194629997,27.162341759998526,53289.17595048001 2025-08-11,06:28:53.000,223,10968629,12605,0,1754893732,12981.320985699997,27.169390889997885,53289.168963359996 2025-08-11,06:28:54.000,223,10968641,12885,0,1754893733,12981.273831530001,27.218734800000675,53289.24582168001 2025-08-11,06:28:55.000,223,10968639,12725,0,1754893734,12981.260358909996,27.275127840002824,53289.26678304001 2025-08-11,06:28:56.000,223,10968670,12805,0,1754893735,12981.159314259996,27.268078710003465,53289.2877444 2025-08-11,06:28:57.000,223,10968657,12765,0,1754893736,12981.098687469996,27.24693131999811,53289.34364136001 2025-08-11,06:28:58.000,223,10968649,12885,0,1754893737,12981.03132437,27.225783930000034,53289.41351256001 2025-08-11,06:28:59.000,223,10968666,12965,0,1754893738,12980.91007079,27.282176970002183,53289.38556408001 2025-08-11,06:29:00.000,223,10968661,12885,0,1754893739,12980.78208089999,27.24693131999811,53289.40652544 2025-08-11,06:29:01.000,223,10968629,12845,0,1754893740,12980.627145769999,27.17644002000452,53289.44844816 2025-08-11,06:29:02.000,223,10968667,12965,0,1754893741,12980.586727909998,27.155292629999167,53289.47639664 2025-08-11,06:29:03.000,223,10968621,12965,0,1754893742,12980.526101119998,27.148243499999808,53289.497358 2025-08-11,06:29:04.000,223,10968665,12605,0,1754893743,12980.492419569993,27.197587410002598,53289.504345119996 2025-08-11,06:29:05.000,223,10968640,12965,0,1754893744,12980.458738019988,27.253980450004747,53289.504345119996 2025-08-11,06:29:06.000,223,10968642,12685,0,1754893745,12980.431792779993,27.31037348999962,53289.490370880005 2025-08-11,06:29:07.000,223,10968604,12765,0,1754893746,12980.391374919993,27.225783930000034,53289.58120344001 2025-08-11,06:29:08.000,223,10968670,13005,0,1754893747,12980.472210639993,27.162341759998526,53289.59517768 2025-08-11,06:29:09.000,223,10968660,13085,0,1754893748,12980.519364809988,27.18348915000388,53289.66504888 2025-08-11,06:29:10.000,223,10968610,12925,0,1754893749,12980.600200529989,27.232833059999393,53289.64408752 2025-08-11,06:29:11.000,223,10968603,12885,0,1754893750,12980.707981489999,27.261029580004106,53289.71395872 2025-08-11,06:29:12.000,223,10968639,12765,0,1754893751,12980.80228982999,27.232833059999393,53289.76286856 2025-08-11,06:29:13.000,223,10968640,12805,0,1754893752,12980.92354340999,27.253980450004747,53289.839726879996 2025-08-11,06:29:14.000,223,10968630,12605,0,1754893753,12981.03132437,27.239882189998752,53289.895623840006 2025-08-11,06:29:15.000,223,10968553,12925,0,1754893754,12981.09195116,27.24693131999811,53289.93055944 2025-08-11,06:29:16.000,223,10968661,12925,0,1754893755,12981.139105329996,27.261029580004106,53290.01440488001 2025-08-11,06:29:17.000,223,10968635,13125,0,1754893756,12981.15257795,27.239882189998752,53290.11921168 2025-08-11,06:29:18.000,223,10968681,12925,0,1754893757,12981.118896399996,27.218734800000675,53290.14716016 2025-08-11,06:29:19.000,223,10968665,12845,0,1754893758,12981.145841639991,27.19053828000324,53290.24497984 2025-08-11,06:29:20.000,223,10968605,12925,0,1754893759,12981.12563270999,27.17644002000452,53290.328825280005 2025-08-11,06:29:21.000,223,10968665,12965,0,1754893760,12981.017851749995,27.155292629999167,53290.42664496 2025-08-11,06:29:22.000,223,10968625,12685,0,1754893761,12980.937016029995,27.162341759998526,53290.46856768001 2025-08-11,06:29:23.000,223,10968625,12925,0,1754893762,12980.849444,27.155292629999167,53290.50350328 2025-08-11,06:29:24.000,223,10968693,12765,0,1754893763,12980.82923507,27.105948720003653,53290.5803616 2025-08-11,06:29:25.000,223,10968627,13005,0,1754893764,12980.849444,27.12004698000237,53290.615297200005 2025-08-11,06:29:26.000,223,10968653,12925,0,1754893765,12980.88986186,27.239882189998752,53290.664207040005 2025-08-11,06:29:27.000,223,10968648,12645,0,1754893766,12980.90333447999,27.253980450004747,53290.720104 2025-08-11,06:29:28.000,223,10968640,12885,0,1754893767,12980.91007079,27.24693131999811,53290.734078240006 2025-08-11,06:29:29.000,223,10968633,13085,0,1754893768,12980.86965293,27.289226100001542,53290.76202672 2025-08-11,06:29:30.000,223,10968618,12965,0,1754893769,12980.876389239995,27.373815660001128,53290.901769120006 2025-08-11,06:29:31.000,223,10968631,13165,0,1754893770,12980.80902614,27.47955260999879,53290.950678960005 2025-08-11,06:29:32.000,223,10968667,12885,0,1754893771,12980.748399349999,27.52889652000158,53291.00657592 2025-08-11,06:29:33.000,223,10968637,12645,0,1754893772,12980.654091009994,27.557093039999017,53291.04151152001 2025-08-11,06:29:34.000,223,10968615,12765,0,1754893773,12980.620409459989,27.627584339999885,53291.07644712 2025-08-11,06:29:35.000,223,10968651,13005,0,1754893774,12980.627145769999,27.71922302999883,53291.15330544 2025-08-11,06:29:36.000,223,10968672,12845,0,1754893775,12980.694508869994,27.895451280004636,53291.20221528 2025-08-11,06:29:37.000,223,10968642,12925,0,1754893776,12980.667563629999,27.958893449998868,53291.244138 2025-08-11,06:29:38.000,223,10968622,12765,0,1754893777,12980.600200529989,27.923647800002072,53291.27907360001 2025-08-11,06:29:39.000,223,10968617,12885,0,1754893778,12980.492419569993,27.902500410003995,53291.36291904 2025-08-11,06:29:40.000,223,10968629,13125,0,1754893779,12980.391374919993,27.860205630000564,53291.36291904 2025-08-11,06:29:41.000,223,10968661,12605,0,1754893780,12980.283593959997,27.860205630000564,53291.41182888 2025-08-11,06:29:42.000,223,10968695,12805,0,1754893781,12980.121922519997,27.874303889999283,53291.48170008 2025-08-11,06:29:43.000,223,10968639,12765,0,1754893782,12979.91309691,27.888402149998,53291.53759704 2025-08-11,06:29:44.000,223,10968656,12605,0,1754893783,12979.737952849995,27.888402149998,53291.600481120004 2025-08-11,06:29:45.000,223,10968679,12805,0,1754893784,12979.508918309999,27.839058240002487,53291.50964856 2025-08-11,06:29:46.000,223,10968671,12925,0,1754893785,12979.266411149998,27.867254759999923,53291.551571280004 2025-08-11,06:29:47.000,223,10968670,12805,0,1754893786,12979.050849229992,27.77561607000098,53291.51663568 2025-08-11,06:29:48.000,223,10968649,12765,0,1754893787,12978.868968859992,27.691026510001393,53291.502661440005 2025-08-11,06:29:49.000,223,10968647,12605,0,1754893788,12978.6938248,27.698075640000752,53291.46772584 2025-08-11,06:29:50.000,223,10968593,12965,0,1754893789,12978.538889669995,27.676928250002675,53291.453751600005 2025-08-11,06:29:51.000,223,10968649,12845,0,1754893790,12978.30311881999,27.676928250002675,53291.334970560005 2025-08-11,06:29:52.000,223,10968624,12685,0,1754893791,12978.114502139993,27.676928250002675,53291.35593192001 2025-08-11,06:29:53.000,223,10968665,13125,0,1754893792,12977.973039629993,27.634633469999244,53291.39785464001 2025-08-11,06:29:54.000,223,10968646,12965,0,1754893793,12977.973039629993,27.648731729997962,53291.30702208001 2025-08-11,06:29:55.000,223,10968652,12765,0,1754893794,12977.939358080002,27.733321290004824,53291.286060720005 2025-08-11,06:29:56.000,223,10968633,13045,0,1754893795,12977.959567010003,27.867254759999923,53291.27208648 2025-08-11,06:29:57.000,223,10968627,12925,0,1754893796,12977.932621769993,27.888402149998,53291.27208648 2025-08-11,06:29:58.000,223,10968638,12845,0,1754893797,12977.865258669997,27.93069693000143,53291.25112512 2025-08-11,06:29:59.000,223,10968621,13125,0,1754893798,12977.831577119992,27.965942579998227,53291.216189520004 2025-08-11,06:30:00.000,223,10968691,13005,0,1754893799,12977.818104500002,27.95184431999951,53291.25112512 2025-08-11,06:30:01.000,223,10968661,12805,0,1754893800,12977.818104500002,27.895451280004636,53291.25811224001 2025-08-11,06:30:02.000,223,10968639,12805,0,1754893801,12977.811368189992,27.902500410003995,53291.30003496 2025-08-11,06:30:03.000,223,10968653,12885,0,1754893802,12977.811368189992,27.958893449998868,53291.30702208001 2025-08-11,06:30:04.000,223,10968628,12845,0,1754893803,12977.764214019997,27.98708997000358,53291.334970560005 2025-08-11,06:30:05.000,223,10968655,12765,0,1754893804,12977.737268780002,27.958893449998868,53291.3489448 2025-08-11,06:30:06.000,223,10968640,12765,0,1754893805,12977.636224130001,27.902500410003995,53291.37689328001 2025-08-11,06:30:07.000,223,10968667,12965,0,1754893806,12977.582333649996,27.81791085000441,53291.42580312001 2025-08-11,06:30:08.000,223,10968683,12885,0,1754893807,12977.47455269,27.76856694000162,53291.432790240004 2025-08-11,06:30:09.000,223,10968639,12525,0,1754893808,12977.420662209995,27.81791085000441,53291.453751600005 2025-08-11,06:30:10.000,223,10968661,12725,0,1754893809,12977.37350804,27.81791085000441,53291.46073872 2025-08-11,06:30:11.000,223,10968659,12605,0,1754893810,12977.24551814999,27.853156500001205,53291.4886872 2025-08-11,06:30:12.000,223,10968674,12805,0,1754893811,12977.12426456999,27.810861719997774,53291.502661440005 2025-08-11,06:30:13.000,223,10968630,12725,0,1754893812,12977.023219919989,27.740370420004183,53291.50964856 2025-08-11,06:30:14.000,223,10968711,12685,0,1754893813,12976.928911579998,27.70512477000011,53291.53759704 2025-08-11,06:30:15.000,223,10968668,12765,0,1754893814,12976.854812169993,27.71217389999947,53291.49567432001 2025-08-11,06:30:16.000,223,10968654,12645,0,1754893815,12976.713349659993,27.76151781000226,53291.572532640006 2025-08-11,06:30:17.000,223,10968684,12845,0,1754893816,12976.632513939992,27.740370420004183,53291.572532640006 2025-08-11,06:30:18.000,223,10968571,12765,0,1754893817,12976.612305009992,27.747419550003542,53291.56554552001 2025-08-11,06:30:19.000,223,10968645,12925,0,1754893818,12976.612305009992,27.782665200000338,53291.59349400001 2025-08-11,06:30:20.000,223,10968669,13005,0,1754893819,12976.713349659993,27.95184431999951,53291.59349400001 2025-08-11,06:30:21.000,223,10968635,13045,0,1754893820,12976.767240139998,28.036433879999095,53291.59349400001 2025-08-11,06:30:22.000,223,10968614,12605,0,1754893821,12976.854812169993,28.085777790001885,53291.65637808 2025-08-11,06:30:23.000,223,10968641,12805,0,1754893822,12976.861548479988,28.11397430999932,53291.719262160004 2025-08-11,06:30:24.000,223,10968662,12605,0,1754893823,12976.800921689988,28.16331822000211,53291.73323640001 2025-08-11,06:30:25.000,223,10968675,12885,0,1754893824,12976.632513939992,28.17036735000147,53291.74721064 2025-08-11,06:30:26.000,223,10968597,12645,0,1754893825,12976.504524049997,28.11397430999932,53291.81708184 2025-08-11,06:30:27.000,223,10968635,12765,0,1754893826,12976.464106189997,28.071679530003166,53291.85201744 2025-08-11,06:30:28.000,223,10968661,12765,0,1754893827,12976.511260359992,28.085777790001885,53291.886953040004 2025-08-11,06:30:29.000,223,10968636,12805,0,1754893828,12976.585359769997,28.269055169999774,53291.92188864 2025-08-11,06:30:30.000,223,10968619,12885,0,1754893829,12976.544941909997,28.311349950003205,53291.907914400006 2025-08-11,06:30:31.000,223,10968651,13045,0,1754893830,12976.504524049997,28.3465956,53291.96381136 2025-08-11,06:30:32.000,223,10968679,12645,0,1754893831,12976.430424639992,28.381841250004072,53292.04765680001 2025-08-11,06:30:33.000,223,10968645,12805,0,1754893832,12976.25528058,28.39593951000279,53292.0825924 2025-08-11,06:30:34.000,223,10968655,12605,0,1754893833,12976.100345449995,28.332497340001282,53292.11752800001 2025-08-11,06:30:35.000,223,10968668,13125,0,1754893834,12976.01277342,28.304300820003846,53292.18041208 2025-08-11,06:30:36.000,223,10968669,12645,0,1754893835,12975.89151984,28.318399080002564,53292.19438632001 2025-08-11,06:30:37.000,223,10968676,12965,0,1754893836,12975.736584709994,28.374792120004713,53292.23630904001 2025-08-11,06:30:38.000,223,10968648,13085,0,1754893837,12975.574913269993,28.417086900000868,53292.25028328 2025-08-11,06:30:39.000,223,10968663,12885,0,1754893838,12975.487341239997,28.438234289998945,53292.292206000006 2025-08-11,06:30:40.000,223,10968621,13045,0,1754893839,12975.426714449997,28.501676460000454,53292.37605144 2025-08-11,06:30:41.000,223,10968664,12805,0,1754893840,12975.399769210002,28.57921689000068,53292.3271416 2025-08-11,06:30:42.000,223,10968660,12805,0,1754893841,12975.345878729997,28.713150360003056,53292.3970128 2025-08-11,06:30:43.000,223,10968620,12965,0,1754893842,12975.325669799997,28.783641660003923,53292.459896880006 2025-08-11,06:30:44.000,223,10968634,12725,0,1754893843,12975.345878729997,28.825936440000078,53292.49483248 2025-08-11,06:30:45.000,223,10968636,12685,0,1754893844,12975.386296589997,28.92462425999838,53292.56470368 2025-08-11,06:30:46.000,223,10968628,12845,0,1754893845,12975.406505519997,28.938722520004376,53292.578677920006 2025-08-11,06:30:47.000,223,10968687,12685,0,1754893846,12975.480604930002,29.03741034000268,53292.7114332 2025-08-11,06:30:48.000,223,10968629,12805,0,1754893847,12975.588385889998,29.136098160000984,53292.71842032001 2025-08-11,06:30:49.000,223,10968641,12605,0,1754893848,12975.837629359994,29.333473800004867,53292.80226576 2025-08-11,06:30:50.000,223,10968623,12965,0,1754893849,12976.11381807,29.544947700000193,53292.87912408 2025-08-11,06:30:51.000,223,10968691,12725,0,1754893850,12976.288962129991,29.756421600002795,53293.0258536 2025-08-11,06:30:52.000,223,10968669,12845,0,1754893851,12976.29569844,29.925600720001967,53293.081750560006 2025-08-11,06:30:53.000,223,10968650,13085,0,1754893852,12976.26875319999,30.03133766999963,53293.165596 2025-08-11,06:30:54.000,223,10968605,12765,0,1754893853,12976.22833533999,30.115927229999215,53293.31931264001 2025-08-11,06:30:55.000,223,10968613,12725,0,1754893854,12976.20812640999,30.165271140002005,53293.40315808 2025-08-11,06:30:56.000,223,10968637,12765,0,1754893855,12976.25528058,30.214615050004795,53293.45905504001 2025-08-11,06:30:57.000,223,10968681,12965,0,1754893856,12976.329379989991,30.24986070000159,53293.57783608001 2025-08-11,06:30:58.000,223,10968649,12965,0,1754893857,12976.470842499992,30.355597649999254,53293.633733040006 2025-08-11,06:30:59.000,223,10968631,12765,0,1754893858,12976.551678219992,30.468383730003552,53293.70360424001 2025-08-11,06:31:00.000,223,10968665,13085,0,1754893859,12976.645986559997,30.524776769998425,53293.84334664001 2025-08-11,06:31:01.000,223,10968591,12805,0,1754893860,12976.672931799993,30.560022420002497,53293.88526936 2025-08-11,06:31:02.000,223,10968693,12685,0,1754893861,12976.679668110002,30.637562850002723,53294.01103752001 2025-08-11,06:31:03.000,223,10968627,12765,0,1754893862,12976.773976449993,30.736250670001027,53294.10885720001 2025-08-11,06:31:04.000,223,10968672,12765,0,1754893863,12976.780712760003,30.771496319997823,53294.16475416 2025-08-11,06:31:05.000,223,10968681,12885,0,1754893864,12976.767240139998,30.792643710003176,53294.26956096 2025-08-11,06:31:06.000,223,10968634,13085,0,1754893865,12976.780712760003,30.764447189998464,53294.353406400005 2025-08-11,06:31:07.000,223,10968649,12725,0,1754893866,12976.814394309993,30.757398059999105,53294.472187440006 2025-08-11,06:31:08.000,223,10968711,12845,0,1754893867,12976.767240139998,30.792643710003176,53294.58398136001 2025-08-11,06:31:09.000,223,10968665,13125,0,1754893868,12976.740294900002,30.799692840002535,53294.6678268 2025-08-11,06:31:10.000,223,10968638,12765,0,1754893869,12976.753767519993,30.83493848999933,53294.72372376 2025-08-11,06:31:11.000,223,10968632,13085,0,1754893870,12976.625777629997,30.912478919999558,53294.8425048 2025-08-11,06:31:12.000,223,10968649,12725,0,1754893871,12976.612305009992,30.94772457000363,53294.89840176001 2025-08-11,06:31:13.000,223,10968651,12845,0,1754893872,12976.666195489997,31.032314130003215,53294.96128584 2025-08-11,06:31:14.000,223,10968672,13125,0,1754893873,12976.713349659993,31.138051080000878,53294.975260080006 2025-08-11,06:31:15.000,223,10968639,12805,0,1754893874,12976.773976449993,31.29313194000133,53295.00320856 2025-08-11,06:31:16.000,223,10968674,13325,0,1754893875,12976.740294900002,31.455261930001143,53295.05910552 2025-08-11,06:31:17.000,223,10968654,12725,0,1754893876,12976.747031209998,31.603293660002237,53295.10801536 2025-08-11,06:31:18.000,223,10968690,12805,0,1754893877,12976.571887149992,31.70198148000054,53295.19884792 2025-08-11,06:31:19.000,223,10968623,12765,0,1754893878,12976.504524049997,31.76542365000205,53295.21282216001 2025-08-11,06:31:20.000,223,10968655,12765,0,1754893879,12976.423688329996,31.772472780001408,53295.21282216001 2025-08-11,06:31:21.000,223,10968655,12765,0,1754893880,12976.423688329996,31.821816690004198,53295.33160320001 2025-08-11,06:31:22.000,223,10968630,12725,0,1754893881,12976.443897259996,31.850013210001634,53295.37352592 2025-08-11,06:31:23.000,223,10968607,12885,0,1754893882,12976.578623460002,31.9205045100025,53295.44339712 2025-08-11,06:31:24.000,223,10968635,12805,0,1754893883,12976.693140729993,32.026241460000165,53295.46435848 2025-08-11,06:31:25.000,223,10968645,12805,0,1754893884,12976.740294900002,32.11788014999911,53295.5062812 2025-08-11,06:31:26.000,223,10968611,12805,0,1754893885,12976.888493719998,32.06148711000424,53295.56916528001 2025-08-11,06:31:27.000,223,10968648,12805,0,1754893886,12977.029956229999,32.09673276000103,53295.60410088 2025-08-11,06:31:28.000,223,10968651,12805,0,1754893887,12977.238781839995,32.13902754000446,53295.67397208 2025-08-11,06:31:29.000,223,10968625,12925,0,1754893888,12977.37350804,32.251813620001485,53295.73685616001 2025-08-11,06:31:30.000,223,10968648,13045,0,1754893889,12977.46781637999,32.28001013999892,53295.83467584001 2025-08-11,06:31:31.000,223,10968650,12645,0,1754893890,12977.49476162,32.32935405000171,53295.93948264 2025-08-11,06:31:32.000,223,10968648,12805,0,1754893891,12977.47455269,32.428041870000015,53295.98839248 2025-08-11,06:31:33.000,223,10968674,12965,0,1754893892,12977.461080069996,32.51968055999896,53296.079225040005 2025-08-11,06:31:34.000,223,10968681,12765,0,1754893893,12977.501497929996,32.5126314299996,53296.12114776001 2025-08-11,06:31:35.000,223,10968690,12765,0,1754893894,12977.562124719996,32.55492621000303,53296.17704472 2025-08-11,06:31:36.000,223,10968689,12885,0,1754893895,12977.575597340001,32.59017185999983,53296.28185152 2025-08-11,06:31:37.000,223,10968614,13165,0,1754893896,12977.562124719996,32.64656490000198,53296.37268408 2025-08-11,06:31:38.000,223,10968677,12685,0,1754893897,12977.562124719996,32.67476141999941,53296.42159392 2025-08-11,06:31:39.000,223,10968645,12965,0,1754893898,12977.575597340001,32.73820359000092,53296.4495424 2025-08-11,06:31:40.000,223,10968603,12885,0,1754893899,12977.642960439996,32.81574402000115,53296.49845224 2025-08-11,06:31:41.000,223,10968621,13085,0,1754893900,12977.656433060001,32.90033358000073,53296.60325904001 2025-08-11,06:31:42.000,223,10968679,12605,0,1754893901,12977.629487819991,32.94967749000352,53296.652168880006 2025-08-11,06:31:43.000,223,10968651,12965,0,1754893902,12977.629487819991,33.02721792000375,53296.73601432 2025-08-11,06:31:44.000,223,10968624,12845,0,1754893903,12977.528443169991,33.18934791000356,53296.78492416 2025-08-11,06:31:45.000,223,10968596,12965,0,1754893904,12977.44760744999,33.351477900003374,53296.79191128001 2025-08-11,06:31:46.000,223,10968676,12605,0,1754893905,12977.23204553,33.44311659000232,53296.88274384 2025-08-11,06:31:47.000,223,10968621,12765,0,1754893906,12976.996274679994,33.43606746000296,53296.94562792 2025-08-11,06:31:48.000,223,10968654,12925,0,1754893907,12976.834603239993,33.45016572000168,53296.99453776 2025-08-11,06:31:49.000,223,10968634,12805,0,1754893908,12976.605568699997,33.4290183300036,53296.987550640006 2025-08-11,06:31:50.000,223,10968641,12805,0,1754893909,12976.288962129991,33.4290183300036,53296.9735764 2025-08-11,06:31:51.000,223,10968640,12765,0,1754893910,12976.039718659995,33.4290183300036,53296.95261504 2025-08-11,06:31:52.000,223,10968654,13045,0,1754893911,12975.9319377,33.288035730001866,53296.987550640006 2025-08-11,06:31:53.000,223,10968650,12685,0,1754893912,12975.95214663,33.25983921000443,53297.00152488 2025-08-11,06:31:54.000,223,10968661,12765,0,1754893913,12976.08687282999,33.25983921000443,53296.987550640006 2025-08-11,06:31:55.000,223,10968654,12485,0,1754893914,12976.27548951,33.302133990000584,53296.966589280004 2025-08-11,06:31:56.000,223,10968678,12765,0,1754893915,12976.531469289992,33.37967442000081,53296.99453776 2025-08-11,06:31:57.000,223,10968671,12605,0,1754893916,12976.753767519993,33.43606746000296,53297.085370320005 2025-08-11,06:31:58.000,223,10968680,12565,0,1754893917,12976.928911579998,33.520657020002545,53297.14825440001 2025-08-11,06:31:59.000,223,10968626,13085,0,1754893918,12977.097319329994,33.54885353999998,53297.19716424001 2025-08-11,06:32:00.000,223,10968643,13005,0,1754893919,12977.198363979995,33.54180441000062,53297.23908696 2025-08-11,06:32:01.000,223,10968687,12845,0,1754893920,12977.27246339,33.54180441000062,53297.29498392001 2025-08-11,06:32:02.000,223,10968662,12925,0,1754893921,12977.29267232,33.50655876000383,53297.39979072 2025-08-11,06:32:03.000,223,10968642,13125,0,1754893922,12977.23204553,33.45016572000168,53297.420752080005 2025-08-11,06:32:04.000,223,10968657,12925,0,1754893923,12977.19162767,33.36557616000209,53297.53254600001 2025-08-11,06:32:05.000,223,10968590,12925,0,1754893924,12977.12426456999,33.30918311999994,53297.48363616001 2025-08-11,06:32:06.000,223,10968692,12765,0,1754893925,12977.08384670999,33.28098660000251,53297.58145584001 2025-08-11,06:32:07.000,223,10968670,12685,0,1754893926,12977.117528259994,33.35852703000273,53297.588442960005 2025-08-11,06:32:08.000,223,10968647,12765,0,1754893927,12977.11079195,33.35852703000273,53297.66530128 2025-08-11,06:32:09.000,223,10968652,13045,0,1754893928,12977.12426456999,33.44311659000232,53297.70023688001 2025-08-11,06:32:10.000,223,10968564,12965,0,1754893929,12977.11079195,33.54885353999998,53297.66530128 2025-08-11,06:32:11.000,223,10968634,12885,0,1754893930,12977.050165159999,33.61934484000085,53297.74914672001 2025-08-11,06:32:12.000,223,10968626,13005,0,1754893931,12976.875021099993,33.66868875000364,53297.79805656001 2025-08-11,06:32:13.000,223,10968632,12965,0,1754893932,12976.679668110002,33.703934400000435,53297.81901792001 2025-08-11,06:32:14.000,223,10968664,12765,0,1754893933,12976.531469289992,33.675737880003,53297.805043680004 2025-08-11,06:32:15.000,223,10968613,12965,0,1754893934,12976.410215709991,33.62639397000021,53297.81901792001 2025-08-11,06:32:16.000,223,10968679,12885,0,1754893935,12976.349588919991,33.68983614000172,53297.83299216 2025-08-11,06:32:17.000,223,10968678,12805,0,1754893936,12976.282225819996,33.73213091999787,53297.805043680004 2025-08-11,06:32:18.000,223,10968655,13005,0,1754893937,12976.20812640999,33.81672048000473,53297.84696640001 2025-08-11,06:32:19.000,223,10968689,12845,0,1754893938,12976.06666389999,33.83081874000345,53297.83997928 2025-08-11,06:32:20.000,223,10968635,12805,0,1754893939,12975.99256449,33.81672048000473,53297.86094064 2025-08-11,06:32:21.000,223,10968621,12805,0,1754893940,12975.979091869995,33.73213091999787,53297.83997928 2025-08-11,06:32:22.000,223,10968669,12965,0,1754893941,12975.999300799995,33.76737657000194,53297.86094064 2025-08-11,06:32:23.000,223,10968689,12965,0,1754893942,12976.08687282999,33.76737657000194,53297.805043680004 2025-08-11,06:32:24.000,223,10968630,13045,0,1754893943,12976.181181169995,33.880162649998965,53297.86792776001 2025-08-11,06:32:25.000,223,10968618,12965,0,1754893944,12976.29569844,33.887211779998324,53297.86094064 2025-08-11,06:32:26.000,223,10968651,12885,0,1754893945,12976.430424639992,33.887211779998324,53297.923824720005 2025-08-11,06:32:27.000,223,10968683,12685,0,1754893946,12976.531469289992,33.95770307999919,53297.93081184 2025-08-11,06:32:28.000,223,10968651,13205,0,1754893947,12976.686404419997,34.06344003000413,53297.972734560004 2025-08-11,06:32:29.000,223,10968659,12725,0,1754893948,12976.747031209998,34.148029590003716,53298.00767016 2025-08-11,06:32:30.000,223,10968679,12845,0,1754893949,12976.726822279998,34.19032436999987,53297.98670880001 2025-08-11,06:32:31.000,223,10968648,12925,0,1754893950,12976.693140729993,34.21147175999795,53298.06356712001 2025-08-11,06:32:32.000,223,10968659,12925,0,1754893951,12976.672931799993,34.18327524000051,53298.14741256 2025-08-11,06:32:33.000,223,10968680,12765,0,1754893952,12976.659459180002,34.19737349999923,53298.140425440004 2025-08-11,06:32:34.000,223,10968667,12845,0,1754893953,12976.632513939992,34.18327524000051,53298.14741256 2025-08-11,06:32:35.000,223,10968621,12805,0,1754893954,12976.666195489997,34.21147175999795,53298.24523224 2025-08-11,06:32:36.000,223,10968673,12725,0,1754893955,12976.706613349997,34.2326191500033,53298.28715496 2025-08-11,06:32:37.000,223,10968696,12845,0,1754893956,12976.753767519993,34.26081567000074,53298.36401328 2025-08-11,06:32:38.000,223,10968663,12605,0,1754893957,12976.807657999998,34.289012189998175,53298.43388448 2025-08-11,06:32:39.000,223,10968645,12645,0,1754893958,12976.787449069998,34.35950348999904,53298.475807200004 2025-08-11,06:32:40.000,223,10968669,12725,0,1754893959,12976.740294900002,34.40884740000183,53298.55965264 2025-08-11,06:32:41.000,223,10968638,12845,0,1754893960,12976.720085970002,34.4793387000027,53298.56663976001 2025-08-11,06:32:42.000,223,10968696,12725,0,1754893961,12976.747031209998,34.6132721699978,53298.6504852 2025-08-11,06:32:43.000,223,10968684,12685,0,1754893962,12976.666195489997,34.64851782000187,53298.67144656 2025-08-11,06:32:44.000,223,10968657,13085,0,1754893963,12976.592096079992,34.73310738000146,53298.75529200001 2025-08-11,06:32:45.000,223,10968669,12805,0,1754893964,12976.497787740002,34.76130389999889,53298.80420184001 2025-08-11,06:32:46.000,223,10968713,12725,0,1754893965,12976.329379989991,34.70491086000402,53298.8950344 2025-08-11,06:32:47.000,223,10968635,12605,0,1754893966,12976.15423593,34.620321300004434,53298.929970000005 2025-08-11,06:32:48.000,223,10968669,12925,0,1754893967,12976.039718659995,34.64146869000251,53298.99285408001 2025-08-11,06:32:49.000,223,10968662,13005,0,1754893968,12975.97235556,34.6132721699978,53299.02778968 2025-08-11,06:32:50.000,223,10968643,12965,0,1754893969,12975.803947809989,34.570977390001644,53299.06971240001 2025-08-11,06:32:51.000,223,10968681,12805,0,1754893970,12975.628803749998,34.47228957000334,53299.0347768 2025-08-11,06:32:52.000,223,10968663,12805,0,1754893971,12975.440187070002,34.394749140003114,53299.02778968 2025-08-11,06:32:53.000,223,10968660,13045,0,1754893972,12975.386296589997,34.48638783000206,53299.02080256001 2025-08-11,06:32:54.000,223,10968665,12965,0,1754893973,12975.345878729997,34.62737043000379,53299.048751040005 2025-08-11,06:32:55.000,223,10968687,12645,0,1754893974,12975.312197179992,34.747205640000175,53299.08368664 2025-08-11,06:32:56.000,223,10968666,12885,0,1754893975,12975.231361459992,34.86704085000383,53299.05573816 2025-08-11,06:32:57.000,223,10968713,12925,0,1754893976,12975.251570389992,35.00097431999893,53299.04176392001 2025-08-11,06:32:58.000,223,10968652,13125,0,1754893977,12975.211152529992,35.036219970003,53299.07669952 2025-08-11,06:32:59.000,223,10968646,13125,0,1754893978,12975.265043009997,35.0714656199998,53299.097660880005 2025-08-11,06:33:00.000,223,10968683,13005,0,1754893979,12975.332406109992,35.156055179999385,53299.097660880005 2025-08-11,06:33:01.000,223,10968687,12765,0,1754893980,12975.339142420002,35.163104309998744,53299.13259648 2025-08-11,06:33:02.000,223,10968660,12765,0,1754893981,12975.345878729997,35.17720257000474,53299.11862224001 2025-08-11,06:33:03.000,223,10968645,12605,0,1754893982,12975.426714449997,35.1701534399981,53299.1745192 2025-08-11,06:33:04.000,223,10968674,12885,0,1754893983,12975.487341239997,35.22654648000025,53299.216441920005 2025-08-11,06:33:05.000,223,10968661,12925,0,1754893984,12975.561440650003,35.28998865000176,53299.216441920005 2025-08-11,06:33:06.000,223,10968652,12725,0,1754893985,12975.561440650003,35.33933256000455,53299.216441920005 2025-08-11,06:33:07.000,223,10968686,12925,0,1754893986,12975.487341239997,35.34638169000391,53299.28631312001 2025-08-11,06:33:08.000,223,10968648,12885,0,1754893987,12975.372823969992,35.29703778000112,53299.32823584001 2025-08-11,06:33:09.000,223,10968692,12845,0,1754893988,12975.291988249992,35.205399090002174,53299.32124872 2025-08-11,06:33:10.000,223,10968656,12765,0,1754893989,12975.244834079997,35.08556387999852,53299.3491972 2025-08-11,06:33:11.000,223,10968647,12885,0,1754893990,12975.251570389992,35.00802344999829,53299.37015856 2025-08-11,06:33:12.000,223,10968633,12765,0,1754893991,12975.211152529992,34.923433889998705,53299.4190684 2025-08-11,06:33:13.000,223,10968644,12885,0,1754893992,12975.150525739991,34.85999172000447,53299.481952480004 2025-08-11,06:33:14.000,223,10968701,12725,0,1754893993,12974.99559061,34.83179519999976,53299.502913840006 2025-08-11,06:33:15.000,223,10968672,12965,0,1754893994,12974.84739178999,34.796549550002965,53299.4889396 2025-08-11,06:33:16.000,223,10968663,12845,0,1754893995,12974.631829869999,34.747205640000175,53299.53784944 2025-08-11,06:33:17.000,223,10968639,12965,0,1754893996,12974.517312599994,34.69786173000466,53299.59374640001 2025-08-11,06:33:18.000,223,10968627,12685,0,1754893997,12974.456685809993,34.690812599998026,53299.59374640001 2025-08-11,06:33:19.000,223,10968643,13125,0,1754893998,12974.564466769989,34.747205640000175,53299.600733520005 2025-08-11,06:33:20.000,223,10968674,12925,0,1754893999,12974.598148319994,34.796549550002965,53299.63566912 2025-08-11,06:33:21.000,223,10968664,12805,0,1754894000,12974.577939389994,34.88113911000255,53299.649643360004 2025-08-11,06:33:22.000,223,10968652,12765,0,1754894001,12974.611620939999,34.98687606000021,53299.63566912 2025-08-11,06:33:23.000,223,10968676,13005,0,1754894002,12974.611620939999,35.00802344999829,53299.65663048 2025-08-11,06:33:24.000,223,10968641,12925,0,1754894003,12974.564466769989,35.00097431999893,53299.64265624001 2025-08-11,06:33:25.000,223,10968695,12845,0,1754894004,12974.476894739993,35.06441649000044,53299.670604720006 2025-08-11,06:33:26.000,223,10968617,12925,0,1754894005,12974.402795329988,35.036219970003,53299.670604720006 2025-08-11,06:33:27.000,223,10968624,12805,0,1754894006,12974.295014369993,34.965728670002136,53299.69156608001 2025-08-11,06:33:28.000,223,10968642,12685,0,1754894007,12974.173760789992,34.979826930000854,53299.67759184 2025-08-11,06:33:29.000,223,10968650,12645,0,1754894008,12974.052507209992,34.94458128000406,53299.74746304 2025-08-11,06:33:30.000,223,10968613,12645,0,1754894009,12973.843681599996,34.83884432999912,53299.719514560005 2025-08-11,06:33:31.000,223,10968669,13085,0,1754894010,12973.621383369995,34.69786173000466,53299.71252744001 2025-08-11,06:33:32.000,223,10968603,12605,0,1754894011,12973.439502999994,34.556879130002926,53299.72650168 2025-08-11,06:33:33.000,223,10968608,12885,0,1754894012,12973.345194659989,34.42294566000055,53299.69156608001 2025-08-11,06:33:34.000,223,10968616,13005,0,1754894013,12973.149841669998,34.345405230000324,53299.670604720006 2025-08-11,06:33:35.000,223,10968620,12845,0,1754894014,12972.967961299997,34.289012189998175,53299.65663048 2025-08-11,06:33:36.000,223,10968667,12885,0,1754894015,12972.873652959992,34.23966828000266,53299.65663048 2025-08-11,06:33:37.000,223,10968674,13285,0,1754894016,12972.759135690001,34.19737349999923,53299.63566912 2025-08-11,06:33:38.000,223,10968663,12765,0,1754894017,12972.799553550001,34.18327524000051,53299.63566912 2025-08-11,06:33:39.000,223,10968679,12605,0,1754894018,12972.779344620001,34.19032436999987,53299.600733520005 2025-08-11,06:33:40.000,223,10968638,12845,0,1754894019,12972.732190449991,34.2678648000001,53299.600733520005 2025-08-11,06:33:41.000,223,10968607,12925,0,1754894020,12972.583991629996,34.32425784000225,53299.58675928 2025-08-11,06:33:42.000,223,10968674,12885,0,1754894021,12972.39537495,34.331306970001606,53299.5588108 2025-08-11,06:33:43.000,223,10968642,13045,0,1754894022,12972.159604099994,34.37360174999776,53299.50990096 2025-08-11,06:33:44.000,223,10968669,13045,0,1754894023,12971.930569559998,34.47228957000334,53299.45400400001 2025-08-11,06:33:45.000,223,10968669,12725,0,1754894024,12971.782370740002,34.59212477999972,53299.41208128 2025-08-11,06:33:46.000,223,10968647,12965,0,1754894025,12971.728480259997,34.69786173000466,53299.42605552001 2025-08-11,06:33:47.000,223,10968684,12965,0,1754894026,12971.688062399997,34.796549550002965,53299.46099112 2025-08-11,06:33:48.000,223,10968596,12965,0,1754894027,12971.674589779992,34.83884432999912,53299.44002976 2025-08-11,06:33:49.000,223,10968581,12765,0,1754894028,12971.661117160002,34.84589345999848,53299.46797824 2025-08-11,06:33:50.000,223,10968611,12925,0,1754894029,12971.613962989992,34.782451290004246,53299.50990096 2025-08-11,06:33:51.000,223,10968622,12965,0,1754894030,12971.694798709992,34.789500420003606,53299.56579792 2025-08-11,06:33:52.000,223,10968646,12845,0,1754894031,12971.701535020002,34.7260582500021,53299.58675928 2025-08-11,06:33:53.000,223,10968643,12765,0,1754894032,12971.674589779992,34.747205640000175,53299.59374640001 2025-08-11,06:33:54.000,223,10968637,12605,0,1754894033,12971.613962989992,34.796549550002965,53299.58675928 2025-08-11,06:33:55.000,223,10968615,12765,0,1754894034,12971.533127269991,34.76130389999889,53299.71252744001 2025-08-11,06:33:56.000,223,10968613,13005,0,1754894035,12971.485973099996,34.69786173000466,53299.71252744001 2025-08-11,06:33:57.000,223,10968703,12965,0,1754894036,12971.384928449996,34.64146869000251,53299.76143728001 2025-08-11,06:33:58.000,223,10968658,12445,0,1754894037,12971.425346309996,34.59917390999908,53299.817334240004 2025-08-11,06:33:59.000,223,10968670,12685,0,1754894038,12971.526390959996,34.54278087000421,53299.85925696001 2025-08-11,06:34:00.000,223,10968718,12685,0,1754894039,12971.613962989992,34.54278087000421,53299.92214104 2025-08-11,06:34:01.000,223,10968639,13125,0,1754894040,12971.701535020002,34.570977390001644,53299.90117968 2025-08-11,06:34:02.000,223,10968711,12885,0,1754894041,12971.856470149993,34.63441956000315,53299.97105088 2025-08-11,06:34:03.000,223,10968642,12685,0,1754894042,12972.024877899988,34.64851782000187,53300.04790920001 2025-08-11,06:34:04.000,223,10968654,12805,0,1754894043,12972.213494579999,34.747205640000175,53300.08983192 2025-08-11,06:34:05.000,223,10968602,12845,0,1754894044,12972.32801184999,34.76835302999825,53300.15970312 2025-08-11,06:34:06.000,223,10968635,12645,0,1754894045,12972.341484469995,34.81769694000104,53300.23656144 2025-08-11,06:34:07.000,223,10968617,12805,0,1754894046,12972.361693399995,34.87408998000319,53300.31341976001 2025-08-11,06:34:08.000,223,10968657,13125,0,1754894047,12972.280857679994,34.86704085000383,53300.390278080005 2025-08-11,06:34:09.000,223,10968647,12805,0,1754894048,12972.20675826999,34.9375321500047,53300.36931672 2025-08-11,06:34:10.000,223,10968719,12845,0,1754894049,12972.119186239994,35.00097431999893,53300.453162159996 2025-08-11,06:34:11.000,223,10968631,12925,0,1754894050,12972.004668969988,35.05736736000108,53300.439187920005 2025-08-11,06:34:12.000,223,10968626,12605,0,1754894051,12971.896888009993,35.06441649000044,53300.5370076 2025-08-11,06:34:13.000,223,10968677,13045,0,1754894052,12971.789107049997,35.1842517000041,53300.557968960005 2025-08-11,06:34:14.000,223,10968650,12765,0,1754894053,12971.573545129992,35.24064473999897,53300.606878800005 2025-08-11,06:34:15.000,223,10968675,12845,0,1754894054,12971.344510589995,35.24769386999833,53300.64880152001 2025-08-11,06:34:16.000,223,10968650,12845,0,1754894055,12971.102003429995,35.1842517000041,53300.655788640004 2025-08-11,06:34:17.000,223,10968711,12765,0,1754894056,12970.920123059994,35.09966214000451,53300.66976288001 2025-08-11,06:34:18.000,223,10968678,12965,0,1754894057,12970.805605789988,35.01507257999765,53300.71867272001 2025-08-11,06:34:19.000,223,10968618,13125,0,1754894058,12970.724770069988,34.95163041000342,53300.74662120001 2025-08-11,06:34:20.000,223,10968633,12885,0,1754894059,12970.738242689993,34.90933562999999,53300.73264696 2025-08-11,06:34:21.000,223,10968567,12645,0,1754894060,12970.650670659998,34.923433889998705,53300.73264696 2025-08-11,06:34:22.000,223,10968705,12725,0,1754894061,12970.616989109993,34.972777800001495,53300.73963408 2025-08-11,06:34:23.000,223,10968654,12925,0,1754894062,12970.596780179992,35.05736736000108,53300.69771136001 2025-08-11,06:34:24.000,223,10968674,12885,0,1754894063,12970.623725420002,35.0714656199998,53300.76758256001 2025-08-11,06:34:25.000,223,10968705,12845,0,1754894064,12970.630461729997,35.05031823000172,53300.774569680005 2025-08-11,06:34:26.000,223,10968622,12845,0,1754894065,12970.610252799997,35.04326910000236,53300.86540224001 2025-08-11,06:34:27.000,223,10968663,13045,0,1754894066,12970.643934350002,34.972777800001495,53300.893350720005 2025-08-11,06:34:28.000,223,10968652,13045,0,1754894067,12970.744978999988,34.965728670002136,53300.9212992 2025-08-11,06:34:29.000,223,10968697,12765,0,1754894068,12970.825814719989,35.06441649000044,53300.956234799996 2025-08-11,06:34:30.000,223,10968667,12845,0,1754894069,12970.805605789988,35.1842517000041,53301.04706736 2025-08-11,06:34:31.000,223,10968584,12765,0,1754894070,12970.751715309998,35.388676470000064,53301.061041600005 2025-08-11,06:34:32.000,223,10968647,12965,0,1754894071,12970.583307560002,35.52260994000244,53301.08899008 2025-08-11,06:34:33.000,223,10968703,12925,0,1754894072,12970.381218260001,35.656543410004815,53301.14488704 2025-08-11,06:34:34.000,223,10968642,13045,0,1754894073,12970.15892003,35.69178906000161,53301.123925679996 2025-08-11,06:34:35.000,223,10968700,12605,0,1754894074,12970.07808431,35.64244514999882,53301.22174536001 2025-08-11,06:34:36.000,223,10968621,12925,0,1754894075,12969.9366218,35.67769080000289,53301.29860368001 2025-08-11,06:34:37.000,223,10968645,12845,0,1754894076,12969.714323569999,35.67769080000289,53301.34052640001 2025-08-11,06:34:38.000,223,10968612,12965,0,1754894077,12969.532443199998,35.70588732000033,53301.31956504001 2025-08-11,06:34:39.000,223,10968668,12885,0,1754894078,12969.364035450002,35.69883819000097,53301.347513520006 2025-08-11,06:34:40.000,223,10968642,12765,0,1754894079,12969.370771759997,35.71998557999905,53301.45232032 2025-08-11,06:34:41.000,223,10968621,12965,0,1754894080,12969.316881279992,35.71293644999969,53301.445333200005 2025-08-11,06:34:42.000,223,10968648,12805,0,1754894081,12969.310144969997,35.69178906000161,53301.4802688 2025-08-11,06:34:43.000,223,10968693,13005,0,1754894082,12969.364035450002,35.72703470999841,53301.57110136 2025-08-11,06:34:44.000,223,10968652,12965,0,1754894083,12969.384244380002,35.64244514999882,53301.59904984 2025-08-11,06:34:45.000,223,10968645,12605,0,1754894084,12969.478552719993,35.50146255000436,53301.64795968 2025-08-11,06:34:46.000,223,10968630,12685,0,1754894085,12969.492025339998,35.40982385999814,53301.70385664001 2025-08-11,06:34:47.000,223,10968701,12845,0,1754894086,12969.620015229993,35.36047995000263,53301.74577936 2025-08-11,06:34:48.000,223,10968731,12965,0,1754894087,12969.687378329989,35.36047995000263,53301.794689199996 2025-08-11,06:34:49.000,223,10968635,12965,0,1754894088,12969.761477739994,35.423922120004136,53301.85757328 2025-08-11,06:34:50.000,223,10968684,12685,0,1754894089,12969.801895599994,35.53670820000116,53301.85757328 2025-08-11,06:34:51.000,223,10968600,12645,0,1754894090,12969.842313459994,35.64244514999882,53301.997315680004 2025-08-11,06:34:52.000,223,10968738,12765,0,1754894091,12969.78842297999,35.790476879999915,53302.08814824001 2025-08-11,06:34:53.000,223,10968682,12925,0,1754894092,12969.613278919998,35.81867340000463,53302.05321264 2025-08-11,06:34:54.000,223,10968698,12805,0,1754894093,12969.485289030003,35.91031209000357,53302.10910960001 2025-08-11,06:34:55.000,223,10968664,12765,0,1754894094,12969.364035450002,35.94555774000037,53302.12308384 2025-08-11,06:34:56.000,223,10968582,12925,0,1754894095,12969.303408660002,35.9878525200038,53302.25583912001 2025-08-11,06:34:57.000,223,10968647,12685,0,1754894096,12969.256254489992,36.008999910001876,53302.22789064001 2025-08-11,06:34:58.000,223,10968652,12925,0,1754894097,12969.202364010001,36.11473685999954,53302.30474896001 2025-08-11,06:34:59.000,223,10968598,13205,0,1754894098,12969.229309249997,36.17817903000105,53302.353658800006 2025-08-11,06:35:00.000,223,10968656,12805,0,1754894099,12969.310144969997,36.17817903000105,53302.402568640005 2025-08-11,06:35:01.000,223,10968610,12765,0,1754894100,12969.377508069992,36.192277289999765,53302.4584656 2025-08-11,06:35:02.000,223,10968615,12885,0,1754894101,12969.518970579993,36.17817903000105,53302.50737544 2025-08-11,06:35:03.000,223,10968660,12725,0,1754894102,12969.518970579993,36.14293338000425,53302.57724664 2025-08-11,06:35:04.000,223,10968630,12525,0,1754894103,12969.626751539989,36.12883511999826,53302.689040560006 2025-08-11,06:35:05.000,223,10968622,12925,0,1754894104,12969.707587259989,36.14293338000425,53302.716989040004 2025-08-11,06:35:06.000,223,10968640,12965,0,1754894105,12969.801895599994,36.17112990000169,53302.82878296001 2025-08-11,06:35:07.000,223,10968674,12925,0,1754894106,12969.88946762999,36.185228160000406,53302.82878296001 2025-08-11,06:35:08.000,223,10968598,12685,0,1754894107,12969.943358109995,36.185228160000406,53302.9126284 2025-08-11,06:35:09.000,223,10968616,13125,0,1754894108,12970.01072120999,36.15703164000297,53303.024422320006 2025-08-11,06:35:10.000,223,10968706,12765,0,1754894109,12970.07134799999,36.10063860000082,53303.09429352001 2025-08-11,06:35:11.000,223,10968650,12805,0,1754894110,12970.15218371999,36.234572070003196,53303.19910032 2025-08-11,06:35:12.000,223,10968709,12285,0,1754894111,12970.105029549995,36.34735815000022,53303.192113200006 2025-08-11,06:35:13.000,223,10968613,12965,0,1754894112,12969.95009441999,36.3332598900015,53303.289932880005 2025-08-11,06:35:14.000,223,10968657,12845,0,1754894113,12969.83557715,36.34735815000022,53303.387752560004 2025-08-11,06:35:15.000,223,10968648,12845,0,1754894114,12969.80863190999,36.34735815000022,53303.42268816 2025-08-11,06:35:16.000,223,10968694,12925,0,1754894115,12969.842313459994,36.375554669997655,53303.52050784001 2025-08-11,06:35:17.000,223,10968594,12685,0,1754894116,12969.902940249995,36.38260380000429,53303.625314640005 2025-08-11,06:35:18.000,223,10968692,13125,0,1754894117,12969.99051227999,36.424898580000445,53303.77204416 2025-08-11,06:35:19.000,223,10968679,13005,0,1754894118,12969.97030334999,36.424898580000445,53303.841915360004 2025-08-11,06:35:20.000,223,10968659,12925,0,1754894119,12969.97030334999,36.474242490003235,53303.93274792001 2025-08-11,06:35:21.000,223,10968587,12725,0,1754894120,12969.9366218,36.51653726999939,53304.03755472 2025-08-11,06:35:22.000,223,10968618,12605,0,1754894121,12969.754741429999,36.52358639999875,53304.17031000001 2025-08-11,06:35:23.000,223,10968640,13085,0,1754894122,12969.660433089994,36.467193360003876,53304.2052456 2025-08-11,06:35:24.000,223,10968687,12725,0,1754894123,12969.512234269998,36.41080032000173,53304.31703952001 2025-08-11,06:35:25.000,223,10968625,12805,0,1754894124,12969.404453310002,36.44604596999852,53304.35896224001 2025-08-11,06:35:26.000,223,10968598,12685,0,1754894125,12969.262990800002,36.43899683999916,53304.47774328 2025-08-11,06:35:27.000,223,10968664,13005,0,1754894126,12969.141737220001,36.467193360003876,53304.52665312001 2025-08-11,06:35:28.000,223,10968641,12805,0,1754894127,12968.993538399991,36.460144230004516,53304.5895372 2025-08-11,06:35:29.000,223,10968663,12925,0,1754894128,12968.8588122,36.417849450001086,53304.62447280001 2025-08-11,06:35:30.000,223,10968654,12845,0,1754894129,12968.75776755,36.41080032000173,53304.68735688 2025-08-11,06:35:31.000,223,10968720,12805,0,1754894130,12968.64998658999,36.424898580000445,53304.729279600004 2025-08-11,06:35:32.000,223,10968676,12605,0,1754894131,12968.62977765999,36.48834075000195,53304.75722808 2025-08-11,06:35:33.000,223,10968684,13045,0,1754894132,12968.683668139995,36.50948814000003,53304.8340864 2025-08-11,06:35:34.000,223,10968622,12925,0,1754894133,12968.663459209994,36.5799794400009,53304.88998336001 2025-08-11,06:35:35.000,223,10968642,12965,0,1754894134,12968.56915086999,36.68571638999856,53304.92491896 2025-08-11,06:35:36.000,223,10968669,12605,0,1754894135,12968.414215739998,36.76325681999879,53304.98780304001 2025-08-11,06:35:37.000,223,10968632,13045,0,1754894136,12968.266016920003,36.819649860000936,53304.95985456001 2025-08-11,06:35:38.000,223,10968676,12725,0,1754894137,12968.158235959992,36.876042900003085,53305.02273864 2025-08-11,06:35:39.000,223,10968663,12885,0,1754894138,12968.144763340002,36.91128854999988,53305.05068712 2025-08-11,06:35:40.000,223,10968594,12685,0,1754894139,12968.299698469993,36.98882898000011,53305.1485068 2025-08-11,06:35:41.000,223,10968675,12605,0,1754894140,12968.387270499989,37.12276245000248,53305.204403760006 2025-08-11,06:35:42.000,223,10968706,12885,0,1754894141,12968.481578839994,37.32013808999909,53305.29523632001 2025-08-11,06:35:43.000,223,10968648,12965,0,1754894142,12968.508524079989,37.4963663400049,53305.3581204 2025-08-11,06:35:44.000,223,10968645,12925,0,1754894143,12968.441160979994,37.55275937999977,53305.4978628 2025-08-11,06:35:45.000,223,10968657,12765,0,1754894144,12968.394006809998,37.61620155000128,53305.55375976 2025-08-11,06:35:46.000,223,10968640,12925,0,1754894145,12968.515260389999,37.75718415000301,53305.62363096 2025-08-11,06:35:47.000,223,10968672,12965,0,1754894146,12968.69040444999,37.85587197000132,53305.74939912001 2025-08-11,06:35:48.000,223,10968616,12885,0,1754894147,12968.85207588999,38.00390370000241,53305.81927032 2025-08-11,06:35:49.000,223,10968602,12605,0,1754894148,12969.047428879996,38.13783717000479,53305.94503848001 2025-08-11,06:35:50.000,223,10968671,12965,0,1754894149,12969.262990800002,38.18013195000094,53306.091768000006 2025-08-11,06:35:51.000,223,10968682,12925,0,1754894150,12969.545915819988,38.23652499000309,53306.28740736 2025-08-11,06:35:52.000,223,10968647,12965,0,1754894151,12969.862522389994,38.29291802999796,53306.36426568 2025-08-11,06:35:53.000,223,10968675,12885,0,1754894152,12970.105029549995,38.36340932999883,53306.573879280004 2025-08-11,06:35:54.000,223,10968668,12925,0,1754894153,12970.307118849996,38.3986549800029,53306.66471184001 2025-08-11,06:35:55.000,223,10968619,12805,0,1754894154,12970.428372429997,38.4339006299997,53306.79048 2025-08-11,06:35:56.000,223,10968684,12645,0,1754894155,12970.603516490002,38.504391930000565,53306.94419664 2025-08-11,06:35:57.000,223,10968617,12685,0,1754894156,12970.738242689993,38.62422714000422,53307.11887464001 2025-08-11,06:35:58.000,223,10968639,13005,0,1754894157,12970.852759959998,38.793406260003394,53307.27259128 2025-08-11,06:35:59.000,223,10968638,12685,0,1754894158,12970.994222469999,38.8920940800017,53307.39835944 2025-08-11,06:36:00.000,223,10968631,12805,0,1754894159,12971.162630219995,38.97668364000128,53307.59399880001 2025-08-11,06:36:01.000,223,10968698,12845,0,1754894160,12971.29735642,39.11061711000366,53307.72675408 2025-08-11,06:36:02.000,223,10968628,12885,0,1754894161,12971.405137379996,39.315041879999626,53307.8734836 2025-08-11,06:36:03.000,223,10968671,12765,0,1754894162,12971.33103796999,39.50536839000415,53308.06912296 2025-08-11,06:36:04.000,223,10968627,13005,0,1754894163,12971.15589391,39.611105340001814,53308.15995552 2025-08-11,06:36:05.000,223,10968624,12925,0,1754894164,12971.000958779994,39.67454751000332,53308.33463352 2025-08-11,06:36:06.000,223,10968685,13165,0,1754894165,12970.852759959998,39.75208794000355,53308.43245320001 2025-08-11,06:36:07.000,223,10968653,12765,0,1754894166,12970.731506379998,39.80848097999842,53308.60014408001 2025-08-11,06:36:08.000,223,10968595,12805,0,1754894167,12970.684352210003,39.84372663000249,53308.704950880005 2025-08-11,06:36:09.000,223,10968621,12845,0,1754894168,12970.610252799997,39.907168800004,53308.79578344001 2025-08-11,06:36:10.000,223,10968623,12805,0,1754894169,12970.563098630002,39.89307053999801,53308.94950008 2025-08-11,06:36:11.000,223,10968706,12885,0,1754894170,12970.522680770002,39.89307053999801,53308.98443568001 2025-08-11,06:36:12.000,223,10968611,12965,0,1754894171,12970.556362319992,39.91421793000336,53309.14513944 2025-08-11,06:36:13.000,223,10968651,12965,0,1754894172,12970.556362319992,39.97061096999823,53309.24994624001 2025-08-11,06:36:14.000,223,10968656,12845,0,1754894173,12970.435108739992,40.05520052999782,53309.31981744001 2025-08-11,06:36:15.000,223,10968676,12445,0,1754894174,12970.280173610001,40.062249660004454,53309.43161136 2025-08-11,06:36:16.000,223,10968671,12805,0,1754894175,12970.03093013999,39.956512709999515,53309.50148256 2025-08-11,06:36:17.000,223,10968636,12765,0,1754894176,12969.89620394,39.822579240004416,53309.50846968 2025-08-11,06:36:18.000,223,10968633,13365,0,1754894177,12969.842313459994,39.73798968000483,53309.59930224 2025-08-11,06:36:19.000,223,10968571,13005,0,1754894178,12969.76821404999,39.68864577000204,53309.67616056 2025-08-11,06:36:20.000,223,10968619,12965,0,1754894179,12969.714323569999,39.61815447000117,53309.73904464 2025-08-11,06:36:21.000,223,10968656,12765,0,1754894180,12969.620015229993,39.50536839000415,53309.78795448 2025-08-11,06:36:22.000,223,10968640,12845,0,1754894181,12969.566124749988,39.378484050001134,53309.82289008001 2025-08-11,06:36:23.000,223,10968647,12725,0,1754894182,12969.492025339998,39.315041879999626,53309.8648128 2025-08-11,06:36:24.000,223,10968651,12805,0,1754894183,12969.498761649993,39.30799275000027,53309.948658240006 2025-08-11,06:36:25.000,223,10968640,12885,0,1754894184,12969.411189619997,39.26569797000411,53310.02551656 2025-08-11,06:36:26.000,223,10968665,12805,0,1754894185,12969.364035450002,39.25159970999812,53310.06045216001 2025-08-11,06:36:27.000,223,10968642,12885,0,1754894186,12969.242781870002,39.202255800002604,53310.116349120006 2025-08-11,06:36:28.000,223,10968633,12805,0,1754894187,12969.202364010001,39.21635406000132,53310.17224608 2025-08-11,06:36:29.000,223,10968662,13165,0,1754894188,12969.182155080001,39.16701014999853,53310.20718168001 2025-08-11,06:36:30.000,223,10968624,12645,0,1754894189,12969.128264599996,39.26569797000411,53310.19320744 2025-08-11,06:36:31.000,223,10968631,12765,0,1754894190,12969.074374119991,39.46307361000072,53310.22115592 2025-08-11,06:36:32.000,223,10968647,12685,0,1754894191,12968.95312053999,39.53356491000159,53310.27705288001 2025-08-11,06:36:33.000,223,10968631,12925,0,1754894192,12968.885757439995,39.52651578000223,53310.36089832 2025-08-11,06:36:34.000,223,10968634,12765,0,1754894193,12968.81839434,39.44192622000264,53310.34692408 2025-08-11,06:36:35.000,223,10968652,12885,0,1754894194,12968.69714076,39.44192622000264,53310.40980816 2025-08-11,06:36:36.000,223,10968600,12885,0,1754894195,12968.60956872999,39.364385790002416,53310.47269224001 2025-08-11,06:36:37.000,223,10968616,12685,0,1754894196,12968.602832419994,39.38553318000049,53310.44474376001 2025-08-11,06:36:38.000,223,10968667,12725,0,1754894197,12968.61630504,39.46307361000072,53310.500640720005 2025-08-11,06:36:39.000,223,10968638,12965,0,1754894198,12968.69040444999,39.50536839000415,53310.57749904 2025-08-11,06:36:40.000,223,10968618,13285,0,1754894199,12968.764503859995,39.561761429999024,53310.60544752 2025-08-11,06:36:41.000,223,10968595,12845,0,1754894200,12968.77797648,39.62520360000053,53310.68230584 2025-08-11,06:36:42.000,223,10968699,13005,0,1754894201,12968.75103123999,39.604056210002454,53310.731215679996 2025-08-11,06:36:43.000,223,10968613,12965,0,1754894202,12968.67019551999,39.58290882000438,53310.82204824 2025-08-11,06:36:44.000,223,10968627,12765,0,1754894203,12968.67693183,39.540614040000946,53310.884932320005 2025-08-11,06:36:45.000,223,10968606,12765,0,1754894204,12968.663459209994,39.39963143999921,53310.9128808 2025-08-11,06:36:46.000,223,10968660,12685,0,1754894205,12968.73755862,39.34323840000434,53310.96179064 2025-08-11,06:36:47.000,223,10968620,12965,0,1754894206,12968.87228481999,39.3361892699977,53311.003713360005 2025-08-11,06:36:48.000,223,10968647,12925,0,1754894207,12968.93964792,39.364385790002416,53311.052623200005 2025-08-11,06:36:49.000,223,10968640,12845,0,1754894208,12968.95985685,39.35733666000306,53311.17839136 2025-08-11,06:36:50.000,223,10968610,12885,0,1754894209,12968.946384229996,39.315041879999626,53311.2273012 2025-08-11,06:36:51.000,223,10968605,13045,0,1754894210,12968.97332946999,39.27274710000347,53311.290185280006 2025-08-11,06:36:52.000,223,10968651,12725,0,1754894211,12968.905966369995,39.15996101999917,53311.35306936 2025-08-11,06:36:53.000,223,10968690,12725,0,1754894212,12968.885757439995,39.13176450000174,53311.436914800004 2025-08-11,06:36:54.000,223,10968613,12765,0,1754894213,12968.89249374999,39.1035679800043,53311.45088904001 2025-08-11,06:36:55.000,223,10968636,12925,0,1754894214,12968.87228481999,39.145862760000455,53311.47883752001 2025-08-11,06:36:56.000,223,10968671,13045,0,1754894215,12968.95985685,39.152911889999814,53311.47883752001 2025-08-11,06:36:57.000,223,10968656,12845,0,1754894216,12968.966593159996,39.20930493000196,53311.5417216 2025-08-11,06:36:58.000,223,10968636,12885,0,1754894217,12968.986802089996,39.30799275000027,53311.59063144 2025-08-11,06:36:59.000,223,10968653,12765,0,1754894218,12968.95985685,39.28684536000219,53311.65351552 2025-08-11,06:37:00.000,223,10968602,12845,0,1754894219,12968.97332946999,39.27274710000347,53311.69543824001 2025-08-11,06:37:01.000,223,10968643,12965,0,1754894220,12969.013747329991,39.24455057999876,53311.73037384 2025-08-11,06:37:02.000,223,10968598,12885,0,1754894221,12968.98006578,39.28684536000219,53311.7513352 2025-08-11,06:37:03.000,223,10968629,12965,0,1754894222,12968.986802089996,39.30094362000091,53311.8212064 2025-08-11,06:37:04.000,223,10968598,12845,0,1754894223,12968.89923006,39.38553318000049,53311.88409048001 2025-08-11,06:37:05.000,223,10968596,12725,0,1754894224,12968.77124016999,39.47012274000008,53311.87011624 2025-08-11,06:37:06.000,223,10968602,13005,0,1754894225,12968.643250279994,39.540614040000946,53311.91902608 2025-08-11,06:37:07.000,223,10968639,12725,0,1754894226,12968.461369909994,39.63225272999989,53311.98191016001 2025-08-11,06:37:08.000,223,10968674,12685,0,1754894227,12968.225599060002,39.6604492500046,53311.98889728 2025-08-11,06:37:09.000,223,10968663,12925,0,1754894228,12967.942674040001,39.65340011999797,53312.02383288 2025-08-11,06:37:10.000,223,10968646,12685,0,1754894229,12967.565440679995,39.57585968999774,53312.01684576 2025-08-11,06:37:11.000,223,10968666,12805,0,1754894230,12967.154525769998,39.4842209999988,53312.03082000001 2025-08-11,06:37:12.000,223,10968643,12765,0,1754894231,12966.844655510002,39.322091009998985,53312.02383288 2025-08-11,06:37:13.000,223,10968680,12845,0,1754894232,12966.528048939996,39.195206670003245,53312.009858640005 2025-08-11,06:37:14.000,223,10968620,12805,0,1754894233,12966.325959639995,39.1035679800043,53311.98889728 2025-08-11,06:37:15.000,223,10968609,12885,0,1754894234,12966.096925099999,39.018978420004714,53311.94697456 2025-08-11,06:37:16.000,223,10968637,13045,0,1754894235,12965.908308419988,38.98373277000064,53311.91902608 2025-08-11,06:37:17.000,223,10968669,12885,0,1754894236,12965.780318529993,38.99783102999936,53311.8212064 2025-08-11,06:37:18.000,223,10968625,12845,0,1754894237,12965.605174470002,38.98373277000064,53311.81421928001 2025-08-11,06:37:19.000,223,10968667,12965,0,1754894238,12965.26162266,38.920290599999134,53311.74434808001 2025-08-11,06:37:20.000,223,10968687,12765,0,1754894239,12964.830498819989,38.77225886999804,53311.674476880005 2025-08-11,06:37:21.000,223,10968683,12965,0,1754894240,12964.466738080002,38.66652192000038,53311.54870872001 2025-08-11,06:37:22.000,223,10968654,12685,0,1754894241,12964.190549369996,38.58193236000079,53311.46486328 2025-08-11,06:37:23.000,223,10968623,12725,0,1754894242,12964.05582316999,38.58193236000079,53311.388004960005 2025-08-11,06:37:24.000,223,10968646,12805,0,1754894243,12964.00193269,38.59603061999951,53311.28319816001 2025-08-11,06:37:25.000,223,10968615,12965,0,1754894244,12963.93456958999,38.61012887999823,53311.20633984 2025-08-11,06:37:26.000,223,10968683,12805,0,1754894245,12963.85373386999,38.60307974999887,53311.12948152 2025-08-11,06:37:27.000,223,10968669,12725,0,1754894246,12963.867206489995,38.60307974999887,53311.052623200005 2025-08-11,06:37:28.000,223,10968604,12845,0,1754894247,12963.867206489995,38.617178010004864,53310.92685504001 2025-08-11,06:37:29.000,223,10968645,12925,0,1754894248,12963.88067911,38.72291496000253,53310.89191944 2025-08-11,06:37:30.000,223,10968668,12765,0,1754894249,12963.907624349995,38.83570103999955,53310.80108688 2025-08-11,06:37:31.000,223,10968629,12925,0,1754894250,12963.846997559995,38.82160278000083,53310.787112640006 2025-08-11,06:37:32.000,223,10968663,13045,0,1754894251,12963.846997559995,38.75816060999932,53310.72422856 2025-08-11,06:37:33.000,223,10968653,12845,0,1754894252,12963.82005232,38.70176757000445,53310.72422856 2025-08-11,06:37:34.000,223,10968641,13005,0,1754894253,12963.84026125,38.58898149000015,53310.59147328001 2025-08-11,06:37:35.000,223,10968653,12725,0,1754894254,12963.79310707999,38.48324454000249,53310.52160208001 2025-08-11,06:37:36.000,223,10968626,12845,0,1754894255,12963.69206242999,38.36340932999883,53310.46570512 2025-08-11,06:37:37.000,223,10968620,12685,0,1754894256,12963.597754089998,38.29291802999796,53310.47269224001 2025-08-11,06:37:38.000,223,10968653,12965,0,1754894257,12963.449555269988,38.25767238000117,53310.395833919996 2025-08-11,06:37:39.000,223,10968668,12725,0,1754894258,12963.301356449992,38.17308282000158,53310.395833919996 2025-08-11,06:37:40.000,223,10968652,12845,0,1754894259,12963.139685009992,38.095542390001356,53310.332949840005 2025-08-11,06:37:41.000,223,10968660,12805,0,1754894260,12963.079058219992,38.144886300004146,53310.33993696 2025-08-11,06:37:42.000,223,10968651,12805,0,1754894261,12963.031904049996,38.328163680002035,53310.263078640004 2025-08-11,06:37:43.000,223,10968651,12885,0,1754894262,12962.8634963,38.52553931999864,53310.284040000006 2025-08-11,06:37:44.000,223,10968680,13085,0,1754894263,12962.51320817999,38.65242366000166,53310.1442976 2025-08-11,06:37:45.000,223,10968625,12925,0,1754894264,12962.122502199993,38.70176757000445,53310.15128472 2025-08-11,06:37:46.000,223,10968655,12685,0,1754894265,12961.792423009996,38.72291496000253,53310.08141352 2025-08-11,06:37:47.000,223,10968701,12925,0,1754894266,12961.52297061,38.694718439997814,53310.05346504 2025-08-11,06:37:48.000,223,10968668,12965,0,1754894267,12961.3815081,38.65242366000166,53309.99058096001 2025-08-11,06:37:49.000,223,10968627,12845,0,1754894268,12961.260254519999,38.680620179999096,53309.927696880004 2025-08-11,06:37:50.000,223,10968668,12925,0,1754894269,12961.098583079998,38.70176757000445,53309.83686432 2025-08-11,06:37:51.000,223,10968690,12965,0,1754894270,12960.990802120003,38.75816060999932,53309.78795448 2025-08-11,06:37:52.000,223,10968630,12645,0,1754894271,12960.876284849997,38.82865191000019,53309.81590296 2025-08-11,06:37:53.000,223,10968618,12685,0,1754894272,12960.775240199997,38.87094669000362,53309.75301888001 2025-08-11,06:37:54.000,223,10968679,12965,0,1754894273,12960.613568759996,38.962585380002565,53309.711096160005 2025-08-11,06:37:55.000,223,10968671,12965,0,1754894274,12960.44516101,38.93438885999785,53309.67616056 2025-08-11,06:37:56.000,223,10968653,12765,0,1754894275,12960.16223599,38.87799582000298,53309.64821208 2025-08-11,06:37:57.000,223,10968649,13205,0,1754894276,12959.865838349993,38.82865191000019,53309.59930224 2025-08-11,06:37:58.000,223,10968673,12965,0,1754894277,12959.555968089997,38.786357130004035,53309.52244392 2025-08-11,06:37:59.000,223,10968627,13005,0,1754894278,12959.19894365999,38.786357130004035,53309.45257272 2025-08-11,06:38:00.000,223,10968653,13205,0,1754894279,12958.868864469994,38.80750452000211,53309.375714400005 2025-08-11,06:38:01.000,223,10968652,12925,0,1754894280,12958.572466829988,38.8568484300049,53309.24295912 2025-08-11,06:38:02.000,223,10968606,12805,0,1754894281,12958.329959670002,38.962585380002565,53309.18007504001 2025-08-11,06:38:03.000,223,10968621,12645,0,1754894282,12958.100925129991,39.04717494000215,53309.110203840006 2025-08-11,06:38:04.000,223,10968656,12885,0,1754894283,12957.85841796999,39.04717494000215,53308.991422800005 2025-08-11,06:38:05.000,223,10968612,12965,0,1754894284,12957.555284019989,39.04717494000215,53308.921551600004 2025-08-11,06:38:06.000,223,10968641,12845,0,1754894285,12957.204995899992,38.98373277000064,53308.86565464001 2025-08-11,06:38:07.000,223,10968704,12885,0,1754894286,12956.969225050001,38.94143799000449,53308.76783496001 2025-08-11,06:38:08.000,223,10968659,12765,0,1754894287,12956.794080989996,39.01192928999808,53308.67001528 2025-08-11,06:38:09.000,223,10968641,12605,0,1754894288,12956.612200619995,39.04717494000215,53308.61411832 2025-08-11,06:38:10.000,223,10968629,12805,0,1754894289,12956.376429769989,39.08242058999895,53308.55822136001 2025-08-11,06:38:11.000,223,10968632,12725,0,1754894290,12956.106977369993,39.018978420004714,53308.50931152001 2025-08-11,06:38:12.000,223,10968657,12685,0,1754894291,12955.877942829997,39.00488015999872,53308.40450472 2025-08-11,06:38:13.000,223,10968630,12885,0,1754894292,12955.635435669996,39.018978420004714,53308.34860776 2025-08-11,06:38:14.000,223,10968684,12685,0,1754894293,12955.44008267999,39.04717494000215,53308.187904 2025-08-11,06:38:15.000,223,10968684,12805,0,1754894294,12955.31882909999,39.05422407000151,53308.16694264 2025-08-11,06:38:16.000,223,10968630,13045,0,1754894295,12955.123476109999,39.089469719998306,53308.05514872001 2025-08-11,06:38:17.000,223,10968668,12765,0,1754894296,12954.961804669998,39.04717494000215,53307.97130328 2025-08-11,06:38:18.000,223,10968666,12725,0,1754894297,12954.874232640002,39.03307668000343,53307.88047072001 2025-08-11,06:38:19.000,223,10968629,12605,0,1754894298,12954.833814780002,39.04012581000279,53307.8036124 2025-08-11,06:38:20.000,223,10968648,13045,0,1754894299,12954.793396920002,39.06127320000087,53307.70579272 2025-08-11,06:38:21.000,223,10968632,12605,0,1754894300,12954.759715369997,39.06832233000023,53307.60797304 2025-08-11,06:38:22.000,223,10968615,12765,0,1754894301,12954.820342159997,39.04012581000279,53307.53810184 2025-08-11,06:38:23.000,223,10968681,12965,0,1754894302,12954.901177879998,39.06127320000087,53307.51015336 2025-08-11,06:38:24.000,223,10968616,12645,0,1754894303,12954.948332049993,39.07537145999959,53307.37041096 2025-08-11,06:38:25.000,223,10968596,12965,0,1754894304,12954.968540979993,39.07537145999959,53307.3494496 2025-08-11,06:38:26.000,223,10968613,12965,0,1754894305,12954.914650500003,39.096518849997665,53307.25861704001 2025-08-11,06:38:27.000,223,10968709,12845,0,1754894306,12954.854023710002,39.07537145999959,53307.244642800004 2025-08-11,06:38:28.000,223,10968649,12885,0,1754894307,12954.739506439997,39.01192928999808,53307.16778448001 2025-08-11,06:38:29.000,223,10968634,12925,0,1754894308,12954.503735589991,38.88504495000234,53307.18175872 2025-08-11,06:38:30.000,223,10968661,12805,0,1754894309,12954.34880046,38.70881670000381,53307.06996480001 2025-08-11,06:38:31.000,223,10968599,12805,0,1754894310,12954.22754688,38.58193236000079,53306.98611936 2025-08-11,06:38:32.000,223,10968607,12885,0,1754894311,12954.153447469995,38.41980237000098,53306.92323528001 2025-08-11,06:38:33.000,223,10968652,12925,0,1754894312,12954.13997484999,38.285868899998604,53306.8952868 2025-08-11,06:38:34.000,223,10968637,12965,0,1754894313,12954.025457579999,38.16603369000222,53306.81842848 2025-08-11,06:38:35.000,223,10968619,13005,0,1754894314,12953.883995069998,38.02505109000049,53306.76951864 2025-08-11,06:38:36.000,223,10968596,13045,0,1754894315,12953.796423039988,37.89816675000475,53306.66471184001 2025-08-11,06:38:37.000,223,10968615,12765,0,1754894316,12953.816631969989,37.743085890004295,53306.6507376 2025-08-11,06:38:38.000,223,10968639,12765,0,1754894317,12953.843577209998,37.7289876299983,53306.61580200001 2025-08-11,06:38:39.000,223,10968642,12645,0,1754894318,12953.951358169994,37.67259459000343,53306.55990504 2025-08-11,06:38:40.000,223,10968615,12845,0,1754894319,12954.005248649999,37.73603675999766,53306.5109952 2025-08-11,06:38:41.000,223,10968665,12885,0,1754894320,12954.16692009,37.82767545000388,53306.476059600005 2025-08-11,06:38:42.000,223,10968632,12885,0,1754894321,12954.395954629996,37.912265010003466,53306.45509824 2025-08-11,06:38:43.000,223,10968636,12645,0,1754894322,12954.584571309992,37.877019359999395,53306.49003384 2025-08-11,06:38:44.000,223,10968666,12685,0,1754894323,12954.786660609992,37.862921100000676,53306.50400808 2025-08-11,06:38:45.000,223,10968599,12805,0,1754894324,12955.096530869989,37.877019359999395,53306.5109952 2025-08-11,06:38:46.000,223,10968634,13125,0,1754894325,12955.35924695999,37.933412400001544,53306.53195656 2025-08-11,06:38:47.000,223,10968654,12765,0,1754894326,12955.62196304999,37.926363270002184,53306.524969440004 2025-08-11,06:38:48.000,223,10968666,12965,0,1754894327,12955.864470209992,38.03914934999921,53306.58785352001 2025-08-11,06:38:49.000,223,10968633,12965,0,1754894328,12956.066559509993,38.046198479998566,53306.62977624 2025-08-11,06:38:50.000,223,10968626,12765,0,1754894329,12956.275385119989,38.06734587000392,53306.68567320001 2025-08-11,06:38:51.000,223,10968621,12965,0,1754894330,12956.55831013999,38.11668977999943,53306.72759592 2025-08-11,06:38:52.000,223,10968670,13005,0,1754894331,12956.814289919996,38.17308282000158,53306.86733832 2025-08-11,06:38:53.000,223,10968677,12725,0,1754894332,12957.097214939997,38.278819769999245,53306.95817088 2025-08-11,06:38:54.000,223,10968608,12885,0,1754894333,12957.258886379997,38.34931107000011,53307.01406784 2025-08-11,06:38:55.000,223,10968609,12765,0,1754894334,12957.319513169998,38.39160585000354,53307.09092616001 2025-08-11,06:38:56.000,223,10968672,12965,0,1754894335,12957.346458409993,38.44094975999906,53307.195732960005 2025-08-11,06:38:57.000,223,10968664,12885,0,1754894336,12957.487920919993,38.49029367000185,53307.28656552001 2025-08-11,06:38:58.000,223,10968672,13045,0,1754894337,12957.575492949989,38.53963758000464,53307.412333680004 2025-08-11,06:38:59.000,223,10968677,12605,0,1754894338,12957.690010219994,38.694718439997814,53307.412333680004 2025-08-11,06:39:00.000,223,10968661,12765,0,1754894339,12957.86515428,38.8920940800017,53307.482204880005 2025-08-11,06:39:01.000,223,10968649,12965,0,1754894340,12958.080716199991,39.138813630001096,53307.600985920006 2025-08-11,06:39:02.000,223,10968656,12765,0,1754894341,12958.175024539996,39.329140139998344,53307.64290864001 2025-08-11,06:39:03.000,223,10968637,12805,0,1754894342,12958.228915020001,39.540614040000946,53307.747715440004 2025-08-11,06:39:04.000,223,10968627,13125,0,1754894343,12958.242387639992,39.73798968000483,53307.85252224 2025-08-11,06:39:05.000,223,10968642,12925,0,1754894344,12958.269332880001,39.81553010999778,53307.915406320004 2025-08-11,06:39:06.000,223,10968625,12965,0,1754894345,12958.303014429992,39.907168800004,53308.013226 2025-08-11,06:39:07.000,223,10968644,12725,0,1754894346,12958.424268009992,39.92831619000208,53308.09707144001 2025-08-11,06:39:08.000,223,10968667,12965,0,1754894347,12958.666775169993,40.01995488000102,53308.20886536 2025-08-11,06:39:09.000,223,10968661,13045,0,1754894348,12958.83518291999,40.132740959998046,53308.29271080001 2025-08-11,06:39:10.000,223,10968610,12645,0,1754894349,12958.949700189994,40.2525761700017,53308.36258200001 2025-08-11,06:39:11.000,223,10968630,12845,0,1754894350,12958.97664542999,40.35126399000001,53308.49533728 2025-08-11,06:39:12.000,223,10968646,12765,0,1754894351,12959.04400853,40.49224659000174,53308.59315696 2025-08-11,06:39:13.000,223,10968651,12885,0,1754894352,12959.10463532,40.633229190003476,53308.67700240001 2025-08-11,06:39:14.000,223,10968639,12685,0,1754894353,12959.212416279996,40.85175221999816,53308.76783496001 2025-08-11,06:39:15.000,223,10968605,12645,0,1754894354,12959.273043069996,41.08437350999884,53308.823731920005 2025-08-11,06:39:16.000,223,10968657,12845,0,1754894355,12959.333669859996,41.218306980001216,53309.03334552001 2025-08-11,06:39:17.000,223,10968676,12925,0,1754894356,12959.401032959991,41.32404392999888,53309.01937128 2025-08-11,06:39:18.000,223,10968613,12845,0,1754894357,12959.340406169991,41.39453522999975,53309.15212656001 2025-08-11,06:39:19.000,223,10968679,12805,0,1754894358,12959.273043069996,41.39453522999975,53309.29885608001 2025-08-11,06:39:20.000,223,10968624,12765,0,1754894359,12959.273043069996,41.42978088000382,53309.38270152 2025-08-11,06:39:21.000,223,10968593,12885,0,1754894360,12959.20567997,41.52846870000212,53309.45257272 2025-08-11,06:39:22.000,223,10968682,13045,0,1754894361,12959.08442639,41.59896000000299,53309.56436664001 2025-08-11,06:39:23.000,223,10968656,12765,0,1754894362,12958.929491259994,41.6624021700045,53309.64122496 2025-08-11,06:39:24.000,223,10968684,12965,0,1754894363,12958.727401959994,41.65535303999786,53309.68314768001 2025-08-11,06:39:25.000,223,10968657,12805,0,1754894364,12958.592675759988,41.65535303999786,53309.711096160005 2025-08-11,06:39:26.000,223,10968597,12805,0,1754894365,12958.491631110002,41.66945130000386,53309.76699312 2025-08-11,06:39:27.000,223,10968613,13005,0,1754894366,12958.377113839997,41.78223738000088,53309.85782568 2025-08-11,06:39:28.000,223,10968664,12765,0,1754894367,12958.208706090001,41.78928651000024,53309.90673552 2025-08-11,06:39:29.000,223,10968686,13005,0,1754894368,12958.053770959996,41.76813912000216,53309.85782568 2025-08-11,06:39:30.000,223,10968624,12965,0,1754894369,12957.93925368999,41.75404086000344,53309.89276128001 2025-08-11,06:39:31.000,223,10968681,12925,0,1754894370,12957.90557214,41.82453216000431,53309.96961960001 2025-08-11,06:39:32.000,223,10968651,12765,0,1754894371,12957.91904475999,41.8950234599979,53310.06045216001 2025-08-11,06:39:33.000,223,10968645,12725,0,1754894372,12957.88536321,41.95141650000005,53310.05346504 2025-08-11,06:39:34.000,223,10968661,12965,0,1754894373,12957.87862689999,42.050104319998354,53310.06743928001 2025-08-11,06:39:35.000,223,10968656,12965,0,1754894374,12957.86515428,42.148792140003934,53310.10237488 2025-08-11,06:39:36.000,223,10968660,12845,0,1754894375,12957.932517379995,42.20518517999881,53310.20019456 2025-08-11,06:39:37.000,223,10968627,13045,0,1754894376,12957.993144169996,42.29682386999775,53310.22814304001 2025-08-11,06:39:38.000,223,10968651,12765,0,1754894377,12958.02682572,42.33206952000182,53310.27006576 2025-08-11,06:39:39.000,223,10968666,12685,0,1754894378,12958.08745251,42.3532169099999,53310.36089832 2025-08-11,06:39:40.000,223,10968638,12925,0,1754894379,12958.228915020001,42.42370821000077,53310.41679528 2025-08-11,06:39:41.000,223,10968640,13005,0,1754894380,12958.383850149992,42.543543420004426,53310.48666648 2025-08-11,06:39:42.000,223,10968661,12885,0,1754894381,12958.646566239993,42.64928037000209,53310.57051192001 2025-08-11,06:39:43.000,223,10968648,13045,0,1754894382,12958.828446609994,42.8114103600019,53310.62640888 2025-08-11,06:39:44.000,223,10968653,12925,0,1754894383,12959.03727221999,42.93124556999828,53310.72422856 2025-08-11,06:39:45.000,223,10968616,12965,0,1754894384,12959.26630676,43.128621210002166,53310.84999672 2025-08-11,06:39:46.000,223,10968657,12525,0,1754894385,12959.448187130001,43.27665294000326,53310.954803520006 2025-08-11,06:39:47.000,223,10968670,12965,0,1754894386,12959.630067500002,43.403537279999,53311.066597439996 2025-08-11,06:39:48.000,223,10968686,12965,0,1754894387,12959.785002629993,43.551569010000094,53311.14345576001 2025-08-11,06:39:49.000,223,10968619,12965,0,1754894388,12959.966882999994,43.69960074000119,53311.27621104 2025-08-11,06:39:50.000,223,10968684,13045,0,1754894389,12960.15549967999,43.826485080004204,53311.39499208 2025-08-11,06:39:51.000,223,10968690,13005,0,1754894390,12960.310434809995,43.93222203000187,53311.555695840005 2025-08-11,06:39:52.000,223,10968645,12845,0,1754894391,12960.46536994,44.04500810999889,53311.74434808001 2025-08-11,06:39:53.000,223,10968639,13005,0,1754894392,12960.620305069991,44.14369593000447,53311.772296560004 2025-08-11,06:39:54.000,223,10968626,12805,0,1754894393,12960.883021159992,44.25648201000149,53311.960948800006 2025-08-11,06:39:55.000,223,10968642,12925,0,1754894394,12961.098583079998,44.404513740002585,53312.11466544 2025-08-11,06:39:56.000,223,10968654,12845,0,1754894395,12961.287199759994,44.4186120000013,53312.275369200004 2025-08-11,06:39:57.000,223,10968650,12805,0,1754894396,12961.50276168,44.51729981999961,53312.41511160001 2025-08-11,06:39:58.000,223,10968662,13085,0,1754894397,12961.758741459991,44.573692860001756,53312.54786688 2025-08-11,06:39:59.000,223,10968606,13165,0,1754894398,12962.028193860002,44.71467546000349,53312.73651912 2025-08-11,06:40:00.000,223,10968648,12725,0,1754894399,12962.344800429993,44.89090371000202,53312.91818424001 2025-08-11,06:40:01.000,223,10968669,12725,0,1754894400,12962.567098659994,45.06008283000119,53313.05792664001 2025-08-11,06:40:02.000,223,10968648,13005,0,1754894401,12962.728770099995,45.14467239000078,53313.29548872001 2025-08-11,06:40:03.000,223,10968656,12885,0,1754894402,12962.84328737,45.23631107999972,53313.44221824001 2025-08-11,06:40:04.000,223,10968629,12925,0,1754894403,12963.018431429991,45.25040933999844,53313.58196064 2025-08-11,06:40:05.000,223,10968614,13005,0,1754894404,12963.247465970002,45.31385150999995,53313.79157424 2025-08-11,06:40:06.000,223,10968644,13245,0,1754894405,12963.469764199988,45.405490199998894,53314.022149200006 2025-08-11,06:40:07.000,223,10968694,12925,0,1754894406,12963.745952909994,45.53237454000191,53314.15490448 2025-08-11,06:40:08.000,223,10968649,12925,0,1754894407,12963.887415419995,45.5817184500047,53314.35054384001 2025-08-11,06:40:09.000,223,10968682,12765,0,1754894408,12964.008668999995,45.65220974999829,53314.504260480004 2025-08-11,06:40:10.000,223,10968662,12805,0,1754894409,12964.12318627,45.75089757000387,53314.68592560001 2025-08-11,06:40:11.000,223,10968702,12845,0,1754894410,12964.318539259992,45.800241479999386,53314.86759072 2025-08-11,06:40:12.000,223,10968683,12965,0,1754894411,12964.520628559992,45.82138887000474,53315.077204320005 2025-08-11,06:40:13.000,223,10968627,12525,0,1754894412,12964.783344649994,45.89892929999769,53315.244895200005 2025-08-11,06:40:14.000,223,10968681,13005,0,1754894413,12964.985433949994,45.98351886000455,53315.44053456 2025-08-11,06:40:15.000,223,10968613,12965,0,1754894414,12965.11342383999,46.05401015999814,53315.67110952001 2025-08-11,06:40:16.000,223,10968660,12685,0,1754894415,12965.268358969995,46.13859971999773,53315.81085192001 2025-08-11,06:40:17.000,223,10968657,12485,0,1754894416,12965.443503030001,46.18794363000052,53316.034439760006 2025-08-11,06:40:18.000,223,10968657,12805,0,1754894417,12965.558020299992,46.265484060000745,53316.16020792 2025-08-11,06:40:19.000,223,10968694,12965,0,1754894418,12965.598438159992,46.321877100002894,53316.37680864 2025-08-11,06:40:20.000,223,10968615,12925,0,1754894419,12965.423294100001,46.434663179999916,53316.52353816 2025-08-11,06:40:21.000,223,10968635,12605,0,1754894420,12965.268358969995,46.547449260004214,53316.64930632001 2025-08-11,06:40:22.000,223,10968657,13085,0,1754894421,12965.24141373,46.69548098999803,53316.81001008 2025-08-11,06:40:23.000,223,10968681,12765,0,1754894422,12965.32224945,46.82941446000041,53316.90782976 2025-08-11,06:40:24.000,223,10968640,12845,0,1754894423,12965.36266731,46.97039706000214,53316.991675200006 2025-08-11,06:40:25.000,223,10968625,12925,0,1754894424,12965.517602439992,47.076134009999805,53317.159366080006 2025-08-11,06:40:26.000,223,10968685,12685,0,1754894425,12965.787054840002,47.181870960004744,53317.306095600004 2025-08-11,06:40:27.000,223,10968663,12845,0,1754894426,12966.016089379998,47.315804429999844,53317.46679936001 2025-08-11,06:40:28.000,223,10968626,13005,0,1754894427,12966.21817868,47.40039398999943,53317.65545160001 2025-08-11,06:40:29.000,223,10968675,12685,0,1754894428,12966.568466799996,47.492032679998374,53317.830129600006 2025-08-11,06:40:30.000,223,10968686,12885,0,1754894429,12966.905282300002,47.61891702000139,53318.01878184001 2025-08-11,06:40:31.000,223,10968723,12685,0,1754894430,12967.269043039989,47.66826093000418,53318.193459840004 2025-08-11,06:40:32.000,223,10968701,12725,0,1754894431,12967.49134126999,47.73875222999777,53318.41704768 2025-08-11,06:40:33.000,223,10968662,12565,0,1754894432,12967.834893079991,47.80924352999864,53318.528841600004 2025-08-11,06:40:34.000,223,10968675,12765,0,1754894433,12968.124554410002,47.886783959998866,53318.78736504001 2025-08-11,06:40:35.000,223,10968632,12725,0,1754894434,12968.407479429989,47.985471780004445,53318.94108168 2025-08-11,06:40:36.000,223,10968656,12845,0,1754894435,12968.79818541,48.09825786000147,53319.101785440005 2025-08-11,06:40:37.000,223,10968662,12845,0,1754894436,12969.215836629992,48.23219133000384,53319.27646344 2025-08-11,06:40:38.000,223,10968678,12685,0,1754894437,12969.606542609989,48.288584369998716,53319.45114144 2025-08-11,06:40:39.000,223,10968651,12925,0,1754894438,12970.01745752,48.387272190004296,53319.70966488 2025-08-11,06:40:40.000,223,10968597,12805,0,1754894439,12970.320591470001,48.47186175000388,53319.88434288001 2025-08-11,06:40:41.000,223,10968680,12805,0,1754894440,12970.630461729997,48.51415653000004,53320.11491784 2025-08-11,06:40:42.000,223,10968628,12805,0,1754894441,12970.744978999988,48.54940218000411,53320.28959584 2025-08-11,06:40:43.000,223,10968657,12765,0,1754894442,12970.846023649989,48.584647830000904,53320.47126096 2025-08-11,06:40:44.000,223,10968696,12805,0,1754894443,12971.02790401999,48.67628651999985,53320.63895184 2025-08-11,06:40:45.000,223,10968551,13005,0,1754894444,12971.20978438999,48.65513913000177,53320.8345912 2025-08-11,06:40:46.000,223,10968607,12645,0,1754894445,12971.465764169996,48.71153217000392,53320.98830784001 2025-08-11,06:40:47.000,223,10968654,12885,0,1754894446,12971.748689189997,48.77497433999815,53321.14202448 2025-08-11,06:40:48.000,223,10968741,12925,0,1754894447,12971.977723729993,48.91595693999989,53321.30272824001 2025-08-11,06:40:49.000,223,10968685,12885,0,1754894448,12972.25391244,49.0780869299997,53321.463432 2025-08-11,06:40:50.000,223,10968627,12885,0,1754894449,12972.55704639,49.2895608300023,53321.63811000001 2025-08-11,06:40:51.000,223,10968669,13125,0,1754894450,12972.806289859996,49.51513299000362,53321.82676224001 2025-08-11,06:40:52.000,223,10968694,12965,0,1754894451,12973.021851780002,49.76185254000302,53321.952530400005 2025-08-11,06:40:53.000,223,10968630,12965,0,1754894452,12973.149841669998,49.95217905000027,53322.09925992 2025-08-11,06:40:54.000,223,10968668,12965,0,1754894453,12973.318249419994,50.11430904000008,53322.239002320006 2025-08-11,06:40:55.000,223,10968573,12885,0,1754894454,12973.432766689999,50.304635550004605,53322.46957728 2025-08-11,06:40:56.000,223,10968633,12765,0,1754894455,12973.56749288999,50.51610944999993,53322.574384080006 2025-08-11,06:40:57.000,223,10968661,12845,0,1754894456,12973.76958218999,50.671190310000384,53322.77701056 2025-08-11,06:40:58.000,223,10968668,12925,0,1754894457,12974.039034590001,50.86151682000491,53322.88181736001 2025-08-11,06:40:59.000,223,10968667,12885,0,1754894458,12974.301750680002,50.99545029000001,53322.98662416 2025-08-11,06:41:00.000,223,10968611,12965,0,1754894459,12974.503839979989,51.115285500003665,53323.175276400005 2025-08-11,06:41:01.000,223,10968659,12845,0,1754894460,12974.70592927999,51.31266114000027,53323.3499544 2025-08-11,06:41:02.000,223,10968695,12765,0,1754894461,12974.80697392999,51.418398089997936,53323.461748320005 2025-08-11,06:41:03.000,223,10968711,12885,0,1754894462,12974.95517275,51.54528243000095,53323.60149072001 2025-08-11,06:41:04.000,223,10968654,12885,0,1754894463,12975.123580499996,51.651019379998615,53323.748220240006 2025-08-11,06:41:05.000,223,10968670,13165,0,1754894464,12975.244834079997,51.72855980999884,53323.90892400001 2025-08-11,06:41:06.000,223,10968653,12685,0,1754894465,12975.345878729997,51.83429676000378,53324.111550480004 2025-08-11,06:41:07.000,223,10968627,12765,0,1754894466,12975.399769210002,51.940033710001444,53324.20238304001 2025-08-11,06:41:08.000,223,10968655,12845,0,1754894467,12975.473868619993,51.989377620004234,53324.33513832 2025-08-11,06:41:09.000,223,10968691,12805,0,1754894468,12975.514286479993,52.116261959999974,53324.46090648001 2025-08-11,06:41:10.000,223,10968679,13125,0,1754894469,12975.494077549993,52.20790064999892,53324.586674640006 2025-08-11,06:41:11.000,223,10968625,13045,0,1754894470,12975.568176959998,52.292490209998505,53324.74039128 2025-08-11,06:41:12.000,223,10968651,12925,0,1754894471,12975.696166849993,52.348883250000654,53324.82423672001 2025-08-11,06:41:13.000,223,10968637,12965,0,1754894472,12975.817420429994,52.560357150003256,53324.93603064 2025-08-11,06:41:14.000,223,10968671,12765,0,1754894473,12975.97235556,52.701339749997715,53325.0967344 2025-08-11,06:41:15.000,223,10968645,12805,0,1754894474,12976.059927589995,52.87756800000352,53325.236476800004 2025-08-11,06:41:16.000,223,10968669,12605,0,1754894475,12976.080136519995,52.919862779999676,53325.29237376 2025-08-11,06:41:17.000,223,10968633,12845,0,1754894476,12976.15423593,52.983304950001184,53325.48801312 2025-08-11,06:41:18.000,223,10968650,12925,0,1754894477,12976.262016889996,53.07494364000013,53325.56487144001 2025-08-11,06:41:19.000,223,10968619,12605,0,1754894478,12976.369797849991,53.12428755000292,53325.68365248001 2025-08-11,06:41:20.000,223,10968686,12765,0,1754894479,12976.497787740002,53.21592624000186,53325.809420640006 2025-08-11,06:41:21.000,223,10968623,13125,0,1754894480,12976.679668110002,53.30051580000145,53325.928201680006 2025-08-11,06:41:22.000,223,10968671,12885,0,1754894481,12976.807657999998,53.39920361999975,53325.99807288001 2025-08-11,06:41:23.000,223,10968603,12725,0,1754894482,12976.949120509998,53.4908423099987,53326.15178952 2025-08-11,06:41:24.000,223,10968632,12925,0,1754894483,12977.06363777999,53.603628390002996,53326.22166072 2025-08-11,06:41:25.000,223,10968667,12765,0,1754894484,12977.218572909995,53.63887403999979,53326.37537736 2025-08-11,06:41:26.000,223,10968627,12805,0,1754894485,12977.380244349995,53.74461099000473,53326.51511976 2025-08-11,06:41:27.000,223,10968646,12725,0,1754894486,12977.562124719996,53.88559358999919,53326.626913680004 2025-08-11,06:41:28.000,223,10968638,12645,0,1754894487,12977.703587229997,54.03362532000028,53326.75268184 2025-08-11,06:41:29.000,223,10968617,12605,0,1754894488,12977.838313430002,54.15346053000394,53326.90639848001 2025-08-11,06:41:30.000,223,10968635,13085,0,1754894489,12977.999984869988,54.21690269999817,53327.03915376 2025-08-11,06:41:31.000,223,10968577,13005,0,1754894490,12978.222283099989,54.32263965000311,53327.17889616 2025-08-11,06:41:32.000,223,10968647,12845,0,1754894491,12978.52541704999,54.44247485999949,53327.35357416 2025-08-11,06:41:33.000,223,10968655,12845,0,1754894492,12978.801605759996,54.58345746000123,53327.52126504 2025-08-11,06:41:34.000,223,10968636,12965,0,1754894493,12979.071058159992,54.773783969998476,53327.64703320001 2025-08-11,06:41:35.000,223,10968638,13045,0,1754894494,12979.320301629989,54.94296308999765,53327.80773696 2025-08-11,06:41:36.000,223,10968663,12645,0,1754894495,12979.407873659999,55.055749170001945,53327.926518 2025-08-11,06:41:37.000,223,10968665,13005,0,1754894496,12979.455027829994,55.14738786000089,53328.136131600004 2025-08-11,06:41:38.000,223,10968640,12725,0,1754894497,12979.56280878999,55.22492829000112,53328.33177096 2025-08-11,06:41:39.000,223,10968657,12965,0,1754894498,12979.657117129995,55.27427220000391,53328.45753912 2025-08-11,06:41:40.000,223,10968677,12925,0,1754894499,12979.737952849995,55.35181263000413,53328.61824288 2025-08-11,06:41:41.000,223,10968639,12925,0,1754894500,12979.926569529991,55.44345132000308,53328.72304968 2025-08-11,06:41:42.000,223,10968653,12965,0,1754894501,12980.041086799996,55.47869696999987,53328.85580496 2025-08-11,06:41:43.000,223,10968632,12845,0,1754894502,12980.108449899992,55.464598710001155,53328.98157312 2025-08-11,06:41:44.000,223,10968597,12725,0,1754894503,12980.189285619992,55.471647840000514,53329.17721248 2025-08-11,06:41:45.000,223,10968618,12805,0,1754894504,12980.310539199992,55.45050045000244,53329.330929120006 2025-08-11,06:41:46.000,223,10968631,12845,0,1754894505,12980.579991599989,55.47869696999987,53329.4636844 2025-08-11,06:41:47.000,223,10968597,12805,0,1754894506,12980.775344589994,55.49984435999795,53329.6034268 2025-08-11,06:41:48.000,223,10968585,12805,0,1754894507,12981.038060679995,55.464598710001155,53329.847976 2025-08-11,06:41:49.000,223,10968636,12845,0,1754894508,12981.240149979996,55.48574609999923,53329.99470552001 2025-08-11,06:41:50.000,223,10968697,12805,0,1754894509,12981.428766659992,55.48574609999923,53330.13444792 2025-08-11,06:41:51.000,223,10968676,12605,0,1754894510,12981.617383340003,55.53509001000202,53330.23925472001 2025-08-11,06:41:52.000,223,10968671,12845,0,1754894511,12981.826208949999,55.56328652999946,53330.42790696001 2025-08-11,06:41:53.000,223,10968596,12765,0,1754894512,12981.994616699994,55.58443392000481,53330.56066224 2025-08-11,06:41:54.000,223,10968612,12485,0,1754894513,12982.14955183,55.647876089999045,53330.79822432 2025-08-11,06:41:55.000,223,10968692,12605,0,1754894514,12982.24386016999,55.61967957000161,53330.94495384 2025-08-11,06:41:56.000,223,10968642,12845,0,1754894515,12982.398795299996,55.54918827000074,53331.04277352 2025-08-11,06:41:57.000,223,10968659,12765,0,1754894516,12982.520048879996,55.5562374000001,53331.24540000001 2025-08-11,06:41:58.000,223,10968631,12765,0,1754894517,12982.648038769992,55.61263044000225,53331.42706512 2025-08-11,06:41:59.000,223,10968626,13165,0,1754894518,12982.789501279993,55.647876089999045,53331.53885904 2025-08-11,06:42:00.000,223,10968683,12925,0,1754894519,12982.924227479998,55.71836738999991,53331.74148552 2025-08-11,06:42:01.000,223,10968624,12845,0,1754894520,12983.065689989999,55.7677113000027,53331.8742408 2025-08-11,06:42:02.000,223,10968643,12885,0,1754894521,12983.20041618999,55.83820260000357,53332.013983200006 2025-08-11,06:42:03.000,223,10968640,12605,0,1754894522,12983.395769179995,55.915743030003796,53332.16769984 2025-08-11,06:42:04.000,223,10968667,12645,0,1754894523,12983.577649549996,56.07787302000361,53332.39128768001 2025-08-11,06:42:05.000,223,10968645,12565,0,1754894524,12983.705639439992,56.106069540001045,53332.51006872001 2025-08-11,06:42:06.000,223,10968647,12845,0,1754894525,12983.813420400002,56.155413450003834,53332.67077248 2025-08-11,06:42:07.000,223,10968611,12845,0,1754894526,12983.975091840002,56.14131518999784,53332.88038608 2025-08-11,06:42:08.000,223,10968575,12925,0,1754894527,12984.143499589998,56.106069540001045,53333.08999968001 2025-08-11,06:42:09.000,223,10968640,12805,0,1754894528,12984.251280549994,56.148364320004475,53333.236729200005 2025-08-11,06:42:10.000,223,10968727,12925,0,1754894529,12984.386006749999,56.19065910000063,53333.404420080005 2025-08-11,06:42:11.000,223,10968648,12725,0,1754894530,12984.453369849994,56.21180648999871,53333.502239760004 2025-08-11,06:42:12.000,223,10968626,12925,0,1754894531,12984.52073294999,56.275248660000216,53333.7258276 2025-08-11,06:42:13.000,223,10968597,12805,0,1754894532,12984.56788712,56.35278909000044,53333.87255712 2025-08-11,06:42:14.000,223,10968626,12765,0,1754894533,12984.66893177,56.324592570003006,53334.01928664001 2025-08-11,06:42:15.000,223,10968696,12685,0,1754894534,12984.74303117999,56.39508387000387,53334.15902904 2025-08-11,06:42:16.000,223,10968644,12925,0,1754894535,12984.803657969991,56.46557517000474,53334.25684872 2025-08-11,06:42:17.000,223,10968617,12965,0,1754894536,12984.66893177,56.53606646999833,53334.389604 2025-08-11,06:42:18.000,223,10968651,12765,0,1754894537,12984.60156866999,56.53606646999833,53334.529346400006 2025-08-11,06:42:19.000,223,10968616,12925,0,1754894538,12984.534205569995,56.550164730004326,53334.66908880001 2025-08-11,06:42:20.000,223,10968687,13045,0,1754894539,12984.58809605,56.514919080000254,53334.75992136 2025-08-11,06:42:21.000,223,10968623,12805,0,1754894540,12984.70934963,56.52196820999961,53334.85774104001 2025-08-11,06:42:22.000,223,10968652,12885,0,1754894541,12984.992274650001,56.564262990003044,53334.99748344 2025-08-11,06:42:23.000,223,10968615,12965,0,1754894542,12985.153946090002,56.64180342000327,53335.10229024001 2025-08-11,06:42:24.000,223,10968663,12685,0,1754894543,12985.376244319988,56.76868775999901,53335.28395536 2025-08-11,06:42:25.000,223,10968673,12845,0,1754894544,12985.605278859999,56.860326449997956,53335.44465912 2025-08-11,06:42:26.000,223,10968576,12605,0,1754894545,12985.70632351,56.973112530002254,53335.5424788 2025-08-11,06:42:27.000,223,10968639,12805,0,1754894546,12985.76021398999,57.04360383000312,53335.71016968 2025-08-11,06:42:28.000,223,10968620,13365,0,1754894547,12985.80063184999,57.085898609999276,53335.849912080004 2025-08-11,06:42:29.000,223,10968622,13125,0,1754894548,12985.78042291999,57.12114426000335,53335.968693120005 2025-08-11,06:42:30.000,223,10968656,12805,0,1754894549,12985.74000505999,57.10704600000463,53336.05253856 2025-08-11,06:42:31.000,223,10968607,12765,0,1754894550,12985.72653244,57.135242520002066,53336.17830672001 2025-08-11,06:42:32.000,223,10968642,12805,0,1754894551,12985.753477679995,57.11409513000399,53336.29010064 2025-08-11,06:42:33.000,223,10968644,12765,0,1754894552,12985.854522329995,57.142291650001425,53336.40888168 2025-08-11,06:42:34.000,223,10968579,12685,0,1754894553,12986.04987532,57.17048816999886,53336.51368848001 2025-08-11,06:42:35.000,223,10968722,12885,0,1754894554,12986.218283069997,57.26917599000444,53336.60452104 2025-08-11,06:42:36.000,223,10968611,12685,0,1754894555,12986.373218200002,57.39606033000018,53336.737276320004 2025-08-11,06:42:37.000,223,10968677,12965,0,1754894556,12986.528153329993,57.43835511000361,53336.835096 2025-08-11,06:42:38.000,223,10968657,13005,0,1754894557,12986.683088459999,57.5229446700032,53336.88400584 2025-08-11,06:42:39.000,223,10968637,12845,0,1754894558,12986.804342039999,57.63573075000022,53336.98182552 2025-08-11,06:42:40.000,223,10968650,12805,0,1754894559,12986.972749789995,57.75556596000388,53337.16349064001 2025-08-11,06:42:41.000,223,10968689,12965,0,1754894560,12987.16810278,57.91064682000433,53337.240348960004 2025-08-11,06:42:42.000,223,10968630,12725,0,1754894561,12987.343246839991,58.05162941999879,53337.36611712 2025-08-11,06:42:43.000,223,10968614,12805,0,1754894562,12987.558808759997,58.24900506000267,53337.45694968 2025-08-11,06:42:44.000,223,10968672,12765,0,1754894563,12987.841733779998,58.411135050002486,53337.58970496001 2025-08-11,06:42:45.000,223,10968644,12925,0,1754894564,12988.08424094,58.601461559999734,53337.75040872 2025-08-11,06:42:46.000,223,10968677,12765,0,1754894565,12988.34695703,58.812935460002336,53337.86918976 2025-08-11,06:42:47.000,223,10968686,12685,0,1754894566,12988.623145739992,59.0173602299983,53338.00194504001 2025-08-11,06:42:48.000,223,10968704,12765,0,1754894567,12988.946488619993,59.1653919599994,53338.148674560005 2025-08-11,06:42:49.000,223,10968601,12965,0,1754894568,12989.28330412,59.34866934000456,53338.3023912 2025-08-11,06:42:50.000,223,10968698,12965,0,1754894569,12989.58643807,59.53194672000245,53338.47706920001 2025-08-11,06:42:51.000,223,10968669,13005,0,1754894570,12989.768318440001,59.694076710002264,53338.581876000004 2025-08-11,06:42:52.000,223,10968658,12725,0,1754894571,12989.943462499992,59.79276453000057,53338.72860552 2025-08-11,06:42:53.000,223,10968624,12645,0,1754894572,12990.159024419998,59.96194364999974,53338.8962964 2025-08-11,06:42:54.000,223,10968601,12925,0,1754894573,12990.361113719999,60.06768060000468,53339.00809032001 2025-08-11,06:42:55.000,223,10968617,12765,0,1754894574,12990.549730399995,60.152270160004264,53339.12687136001 2025-08-11,06:42:56.000,223,10968654,12765,0,1754894575,12990.69792921999,60.25095798000257,53339.280588 2025-08-11,06:42:57.000,223,10968717,13205,0,1754894576,12990.873073279996,60.279154500000004,53339.43430464001 2025-08-11,06:42:58.000,223,10968680,12765,0,1754894577,12991.028008410001,60.328498410002794,53339.58103416001 2025-08-11,06:42:59.000,223,10968639,12685,0,1754894578,12991.149261990002,60.40603884000302,53339.69282808 2025-08-11,06:43:00.000,223,10968636,12885,0,1754894579,12991.358087599998,60.455382749998535,53339.88148032 2025-08-11,06:43:01.000,223,10968623,12845,0,1754894580,12991.472604869989,60.43423536000046,53339.95833864 2025-08-11,06:43:02.000,223,10968696,12885,0,1754894581,12991.593858449989,60.46948101000453,53340.12602952 2025-08-11,06:43:03.000,223,10968680,12925,0,1754894582,12991.69490309999,60.51882492000004,53340.17493936 2025-08-11,06:43:04.000,223,10968671,12885,0,1754894583,12991.81615667999,60.61046360999899,53340.33564312 2025-08-11,06:43:05.000,223,10968564,12805,0,1754894584,12991.890256089995,60.70915143000457,53340.41948856001 2025-08-11,06:43:06.000,223,10968650,12805,0,1754894585,12991.86331085,60.80079012000351,53340.53128248 2025-08-11,06:43:07.000,223,10968620,12885,0,1754894586,12991.870047159995,60.84308489999967,53340.65006352 2025-08-11,06:43:08.000,223,10968629,12885,0,1754894587,12991.809420369995,60.92767445999925,53340.761857440004 2025-08-11,06:43:09.000,223,10968686,13125,0,1754894588,12991.77573881999,60.99816576000012,53340.92256120001 2025-08-11,06:43:10.000,223,10968705,12725,0,1754894589,12991.68143048,61.04750967000291,53340.929548320004 2025-08-11,06:43:11.000,223,10968665,12765,0,1754894590,12991.641012619999,61.11800097000378,53341.05531648 2025-08-11,06:43:12.000,223,10968633,13005,0,1754894591,12991.61406737999,61.125050100003136,53341.07627784 2025-08-11,06:43:13.000,223,10968605,12845,0,1754894592,12991.67469416999,61.24488530999952,53341.22300736 2025-08-11,06:43:14.000,223,10968625,12845,0,1754894593,12991.72184834,61.322425739999744,53341.24396872 2025-08-11,06:43:15.000,223,10968658,13005,0,1754894594,12991.73532095999,61.371769650002534,53341.35576264001 2025-08-11,06:43:16.000,223,10968630,12805,0,1754894595,12991.70163941,61.38586791000125,53341.41864672 2025-08-11,06:43:17.000,223,10968659,12845,0,1754894596,12991.641012619999,61.38586791000125,53341.502492160005 2025-08-11,06:43:18.000,223,10968680,12765,0,1754894597,12991.573649519989,61.357671390003816,53341.600311840004 2025-08-11,06:43:19.000,223,10968641,12885,0,1754894598,12991.533231659989,61.40701529999933,53341.55838912 2025-08-11,06:43:20.000,223,10968618,12765,0,1754894599,12991.526495349994,61.41406442999869,53341.61428608001 2025-08-11,06:43:21.000,223,10968665,12685,0,1754894600,12991.553440589989,61.50570312000491,53341.72608 2025-08-11,06:43:22.000,223,10968620,13125,0,1754894601,12991.627539999994,61.491604859998915,53341.73306712001 2025-08-11,06:43:23.000,223,10968670,13005,0,1754894602,12991.69490309999,61.540948770001705,53341.837873920005 2025-08-11,06:43:24.000,223,10968623,12765,0,1754894603,12991.77573881999,61.62553833000129,53341.837873920005 2025-08-11,06:43:25.000,223,10968629,12885,0,1754894604,12991.7622662,61.65373484999873,53341.92870648001 2025-08-11,06:43:26.000,223,10968651,12965,0,1754894605,12991.80268406,61.69602963000216,53342.01255192 2025-08-11,06:43:27.000,223,10968687,12965,0,1754894606,12991.849838229995,61.717177020000236,53342.13133296 2025-08-11,06:43:28.000,223,10968682,12805,0,1754894607,12991.86331085,61.74537353999767,53342.15229432 2025-08-11,06:43:29.000,223,10968634,12765,0,1754894608,12991.930673949995,61.766520930003026,53342.222165520005 2025-08-11,06:43:30.000,223,10968662,13085,0,1754894609,12991.92393764,61.724226149999595,53342.31299808001 2025-08-11,06:43:31.000,223,10968643,12885,0,1754894610,12992.01824597999,61.64668571999937,53342.36190792001 2025-08-11,06:43:32.000,223,10968712,12605,0,1754894611,12992.139499559991,61.63258746000065,53342.424792 2025-08-11,06:43:33.000,223,10968677,12765,0,1754894612,12992.220335279992,61.61848920000193,53342.557547280005 2025-08-11,06:43:34.000,223,10968633,12765,0,1754894613,12992.254016829997,61.62553833000129,53342.59248288 2025-08-11,06:43:35.000,223,10968635,12925,0,1754894614,12992.247280520001,61.597341810003854,53342.68331544 2025-08-11,06:43:36.000,223,10968702,12685,0,1754894615,12992.301170999992,61.56209615999978,53342.73921240001 2025-08-11,06:43:37.000,223,10968639,13165,0,1754894616,12992.321379929992,61.52685051000299,53342.82305784 2025-08-11,06:43:38.000,223,10968664,12965,0,1754894617,12992.321379929992,61.4422609500034,53342.93485176001 2025-08-11,06:43:39.000,223,10968713,12925,0,1754894618,12992.307907310002,61.42816269000468,53342.92087752 2025-08-11,06:43:40.000,223,10968647,12765,0,1754894619,12992.341588859992,61.42816269000468,53343.00472296001 2025-08-11,06:43:41.000,223,10968657,12725,0,1754894620,12992.301170999992,61.38586791000125,53343.109529760004 2025-08-11,06:43:42.000,223,10968688,12845,0,1754894621,12992.254016829997,61.40701529999933,53343.11651688 2025-08-11,06:43:43.000,223,10968710,12605,0,1754894622,12992.166444800001,61.33652399999846,53343.15145248001 2025-08-11,06:43:44.000,223,10968687,12925,0,1754894623,12992.146235870001,61.24488530999952,53343.24927216001 2025-08-11,06:43:45.000,223,10968631,12845,0,1754894624,12992.132763249996,61.195541400004004,53343.29119488001 2025-08-11,06:43:46.000,223,10968718,12845,0,1754894625,12992.04519122,61.11095184000442,53343.298182000006 2025-08-11,06:43:47.000,223,10968671,12885,0,1754894626,12991.99803704999,61.04750967000291,53343.35407896 2025-08-11,06:43:48.000,223,10968669,13125,0,1754894627,12991.98456443,61.00521488999948,53343.37504032 2025-08-11,06:43:49.000,223,10968587,12965,0,1754894628,12991.991300739995,61.04046054000355,53343.45888576001 2025-08-11,06:43:50.000,223,10968651,12885,0,1754894629,12992.092345389996,61.06160793000163,53343.52875696 2025-08-11,06:43:51.000,223,10968653,12605,0,1754894630,12992.240544209992,61.01226401999884,53343.59164104 2025-08-11,06:43:52.000,223,10968674,12885,0,1754894631,12992.415688269997,61.01226401999884,53343.563692560005 2025-08-11,06:43:53.000,223,10968682,13005,0,1754894632,12992.577359709998,60.9840675000014,53343.66151224 2025-08-11,06:43:54.000,223,10968712,12885,0,1754894633,12992.739031149998,61.02636228000483,53343.72439632001 2025-08-11,06:43:55.000,223,10968643,12605,0,1754894634,12992.89396627999,61.04046054000355,53343.88510008 2025-08-11,06:43:56.000,223,10968612,12805,0,1754894635,12993.048901409995,61.05455880000227,53343.947984160004 2025-08-11,06:43:57.000,223,10968630,12885,0,1754894636,12993.18362761,61.06865706000099,53343.92003568001 2025-08-11,06:43:58.000,223,10968672,12925,0,1754894637,12993.331826429996,61.11800097000378,53344.02484248 2025-08-11,06:43:59.000,223,10968674,12805,0,1754894638,12993.486761560001,61.188492270004645,53344.115675040004 2025-08-11,06:44:00.000,223,10968639,12525,0,1754894639,12993.614751449997,61.23783618000016,53344.20650760001 2025-08-11,06:44:01.000,223,10968653,13005,0,1754894640,12993.729268720002,61.30127835000167,53344.234456080005 2025-08-11,06:44:02.000,223,10968654,12885,0,1754894641,12993.904412779993,61.33652399999846,53344.38817272 2025-08-11,06:44:03.000,223,10968591,12605,0,1754894642,12993.978512189999,61.357671390003816,53344.43708256 2025-08-11,06:44:04.000,223,10968618,12925,0,1754894643,12994.059347909999,61.364720520003175,53344.54887648 2025-08-11,06:44:05.000,223,10968598,12645,0,1754894644,12994.079556839999,61.322425739999744,53344.64669616 2025-08-11,06:44:06.000,223,10968594,12925,0,1754894645,12994.126711009994,61.27308183000423,53344.751502959996 2025-08-11,06:44:07.000,223,10968648,12965,0,1754894646,12994.227755659995,61.3294748699991,53344.79342568 2025-08-11,06:44:08.000,223,10968638,12605,0,1754894647,12994.268173519995,61.39996616999997,53344.88425824 2025-08-11,06:44:09.000,223,10968695,12845,0,1754894648,12994.37595447999,61.39291704000061,53344.94714232001 2025-08-11,06:44:10.000,223,10968609,12925,0,1754894649,12994.38269079,61.37881878000189,53345.024000640005 2025-08-11,06:44:11.000,223,10968585,12765,0,1754894650,12994.46352651,61.3294748699991,53345.10784608 2025-08-11,06:44:12.000,223,10968640,12885,0,1754894651,12994.47699912999,61.308327480001026,53345.19867864 2025-08-11,06:44:13.000,223,10968631,13085,0,1754894652,12994.470262819996,61.258983569998236,53345.254575599996 2025-08-11,06:44:14.000,223,10968648,12805,0,1754894653,12994.34227293,61.16029574999993,53345.289511200004 2025-08-11,06:44:15.000,223,10968638,12765,0,1754894654,12994.22101935,61.03341141000419,53345.394318 2025-08-11,06:44:16.000,223,10968630,12805,0,1754894655,12994.16039256,60.948821850004606,53345.42925360001 2025-08-11,06:44:17.000,223,10968650,12765,0,1754894656,12994.207546729995,60.87833055000374,53345.48515056 2025-08-11,06:44:18.000,223,10968643,12685,0,1754894657,12994.24122828,60.857183159998385,53345.527073280005 2025-08-11,06:44:19.000,223,10968612,12965,0,1754894658,12994.268173519995,60.81488838000223,53345.6039316 2025-08-11,06:44:20.000,223,10968627,13005,0,1754894659,12994.268173519995,60.79374099000415,53345.65982856 2025-08-11,06:44:21.000,223,10968634,12805,0,1754894660,12994.33553661999,60.74439708000136,53345.65284144 2025-08-11,06:44:22.000,223,10968675,13005,0,1754894661,12994.37595447999,60.673905780000496,53345.73668688001 2025-08-11,06:44:23.000,223,10968642,12925,0,1754894662,12994.429844959996,60.65980752000178,53345.7786096 2025-08-11,06:44:24.000,223,10968663,13005,0,1754894663,12994.497208059991,60.65275839000242,53345.84149368 2025-08-11,06:44:25.000,223,10968570,12925,0,1754894664,12994.604989020001,60.66685665000114,53345.911364880005 2025-08-11,06:44:26.000,223,10968665,12565,0,1754894665,12994.712769979997,60.69505316999857,53345.96726184 2025-08-11,06:44:27.000,223,10968614,12965,0,1754894666,12994.726242600002,60.680954909999855,53345.981236080006 2025-08-11,06:44:28.000,223,10968707,12725,0,1754894667,12994.800342009992,60.65275839000242,53346.07206864001 2025-08-11,06:44:29.000,223,10968606,12725,0,1754894668,12994.874441419997,60.66685665000114,53346.07206864001 2025-08-11,06:44:30.000,223,10968630,12845,0,1754894669,12995.022640239993,60.673905780000496,53346.20482392 2025-08-11,06:44:31.000,223,10968647,12685,0,1754894670,12995.177575369999,60.77964272999816,53346.26072088 2025-08-11,06:44:32.000,223,10968639,12965,0,1754894671,12995.298828949999,60.79374099000415,53346.33757920001 2025-08-11,06:44:33.000,223,10968645,12685,0,1754894672,12995.35945574,60.8853796800031,53346.40745040001 2025-08-11,06:44:34.000,223,10968632,12605,0,1754894673,12995.43355514999,60.9840675000014,53346.47732160001 2025-08-11,06:44:35.000,223,10968616,12965,0,1754894674,12995.49418193999,60.9840675000014,53346.57514128001 2025-08-11,06:44:36.000,223,10968658,12725,0,1754894675,12995.53459979999,61.03341141000419,53346.56116704 2025-08-11,06:44:37.000,223,10968639,12605,0,1754894676,12995.55480872999,61.139148360001855,53346.60308976001 2025-08-11,06:44:38.000,223,10968644,12725,0,1754894677,12995.66258969,61.20963966000272,53346.72885792 2025-08-11,06:44:39.000,223,10968651,12845,0,1754894678,12995.68279862,61.33652399999846,53346.77776776 2025-08-11,06:44:40.000,223,10968642,12845,0,1754894679,12995.74342541,61.44931008000276,53346.86161320001 2025-08-11,06:44:41.000,223,10968629,12965,0,1754894680,12995.777106959991,61.533899640002346,53346.85462608 2025-08-11,06:44:42.000,223,10968636,12605,0,1754894681,12995.804052200001,61.597341810003854,53346.91052304001 2025-08-11,06:44:43.000,223,10968635,12725,0,1754894682,12995.810788509996,61.66783311000472,53346.99436848 2025-08-11,06:44:44.000,223,10968636,12925,0,1754894683,12995.797315889991,61.71012789000088,53347.06423968 2025-08-11,06:44:45.000,223,10968638,12765,0,1754894684,12995.804052200001,61.759471800003666,53347.16205936 2025-08-11,06:44:46.000,223,10968621,12965,0,1754894685,12995.750161719996,61.759471800003666,53347.19000784 2025-08-11,06:44:47.000,223,10968633,12645,0,1754894686,12995.777106959991,61.83701223000389,53347.25987904 2025-08-11,06:44:48.000,223,10968636,12845,0,1754894687,12995.824261130001,61.85815962000197,53347.301801760004 2025-08-11,06:44:49.000,223,10968603,12725,0,1754894688,12995.878151609992,61.9357000500022,53347.39263432001 2025-08-11,06:44:50.000,223,10968661,13045,0,1754894689,12996.019614119992,62.02733874000114,53347.41359568001 2025-08-11,06:44:51.000,223,10968632,12725,0,1754894690,12996.154340319998,62.09783004000201,53347.49744112 2025-08-11,06:44:52.000,223,10968675,12925,0,1754894691,12996.181285559993,62.19651786000031,53347.637183520004 2025-08-11,06:44:53.000,223,10968619,12725,0,1754894692,12996.235176039998,62.28815654999926,53347.63019640001 2025-08-11,06:44:54.000,223,10968636,12925,0,1754894693,12996.342956999993,62.400942630003556,53347.65115776001 2025-08-11,06:44:55.000,223,10968624,12725,0,1754894694,12996.396847479999,62.48553219000314,53347.72801608001 2025-08-11,06:44:56.000,223,10968637,12725,0,1754894695,12996.524837369994,62.61946565999824,53347.84679712001 2025-08-11,06:44:57.000,223,10968614,13085,0,1754894696,12996.74039929,62.78864478000469,53347.853784240004 2025-08-11,06:44:58.000,223,10968653,12565,0,1754894697,12996.81449869999,62.866185210004915,53347.95859104 2025-08-11,06:44:59.000,223,10968605,13045,0,1754894698,12996.89533441999,63.000118680000014,53348.02846224 2025-08-11,06:45:00.000,223,10968602,12845,0,1754894699,12997.009851689996,63.11995389000367,53348.16820464 2025-08-11,06:45:01.000,223,10968608,13085,0,1754894700,12997.057005859991,63.23978910000005,53348.27301144 2025-08-11,06:45:02.000,223,10968660,12885,0,1754894701,12997.090687409996,63.37372257000243,53348.307947040004 2025-08-11,06:45:03.000,223,10968615,13325,0,1754894702,12997.077214789992,63.42306647999794,53348.41974096001 2025-08-11,06:45:04.000,223,10968658,12765,0,1754894703,12997.050269549996,63.53585256000224,53348.524547760004 2025-08-11,06:45:05.000,223,10968640,12965,0,1754894704,12997.083951100001,63.620442120001826,53348.53852200001 2025-08-11,06:45:06.000,223,10968645,13045,0,1754894705,12997.211940989997,63.72617906999949,53348.713200000006 2025-08-11,06:45:07.000,223,10968627,12885,0,1754894706,12997.211940989997,63.82486688999779,53348.76909696 2025-08-11,06:45:08.000,223,10968651,12765,0,1754894707,12997.272567779997,63.95175123000081,53348.811019680004 2025-08-11,06:45:09.000,223,10968677,12805,0,1754894708,12997.326458260002,64.06453730999783,53348.95076208001 2025-08-11,06:45:10.000,223,10968614,12925,0,1754894709,12997.312985639997,64.15617600000405,53348.96473632 2025-08-11,06:45:11.000,223,10968644,12765,0,1754894710,12997.333194569997,64.247814690003,53349.04159464001 2025-08-11,06:45:12.000,223,10968636,12885,0,1754894711,12997.373612429998,64.35355164000066,53349.12544008 2025-08-11,06:45:13.000,223,10968659,12805,0,1754894712,12997.440975529993,64.42404294000153,53349.17434992 2025-08-11,06:45:14.000,223,10968663,12805,0,1754894713,12997.434239219998,64.52273075999983,53349.25120824 2025-08-11,06:45:15.000,223,10968622,12765,0,1754894714,12997.535283869998,64.53682901999855,53349.30011808 2025-08-11,06:45:16.000,223,10968647,12885,0,1754894715,12997.609383279989,64.58617293000134,53349.363002160004 2025-08-11,06:45:17.000,223,10968650,12765,0,1754894716,12997.683482689994,64.70600813999772,53349.40492488001 2025-08-11,06:45:18.000,223,10968587,13005,0,1754894717,12997.79126364999,64.72010640000371,53349.45383472001 2025-08-11,06:45:19.000,223,10968660,12925,0,1754894718,12997.91251722999,64.76945030999923,53349.56562864 2025-08-11,06:45:20.000,223,10968596,12845,0,1754894719,12998.06071605,64.76945030999923,53349.62152560001 2025-08-11,06:45:21.000,223,10968665,13005,0,1754894720,12998.155024389991,64.79059770000458,53349.67742256 2025-08-11,06:45:22.000,223,10968620,12885,0,1754894721,12998.269541659996,64.82584335000138,53349.768255120005 2025-08-11,06:45:23.000,223,10968649,12965,0,1754894722,12998.363850000002,64.83289248000074,53349.83113920001 2025-08-11,06:45:24.000,223,10968626,12645,0,1754894723,12998.565939300002,64.85403986999881,53349.82415208 2025-08-11,06:45:25.000,223,10968646,13005,0,1754894724,12998.734347049998,64.94567855999776,53349.95690736001 2025-08-11,06:45:26.000,223,10968638,12925,0,1754894725,12998.94990896999,65.04436638000334,53350.033765680004 2025-08-11,06:45:27.000,223,10968624,12845,0,1754894726,12999.084635169995,65.10075941999821,53350.11761112 2025-08-11,06:45:28.000,223,10968665,12605,0,1754894727,12999.23283398999,65.2487911499993,53350.21543080001 2025-08-11,06:45:29.000,223,10968649,13165,0,1754894728,12999.34061495,65.35452810000425,53350.31325048001 2025-08-11,06:45:30.000,223,10968646,12685,0,1754894729,12999.421450670001,65.51665809000406,53350.369147440004 2025-08-11,06:45:31.000,223,10968621,12885,0,1754894730,12999.394505429991,65.69288634000259,53350.44600576 2025-08-11,06:45:32.000,223,10968598,12805,0,1754894731,12999.354087569991,65.83386894000432,53350.487928480004 2025-08-11,06:45:33.000,223,10968623,13005,0,1754894732,12999.36082388,65.99599893000413,53350.62068376 2025-08-11,06:45:34.000,223,10968576,13005,0,1754894733,12999.29346077999,66.05239196999901,53350.704529200004 2025-08-11,06:45:35.000,223,10968688,13045,0,1754894734,12999.306933399996,66.03829371000029,53350.75343904 2025-08-11,06:45:36.000,223,10968633,13085,0,1754894735,12999.306933399996,66.03829371000029,53350.83029736 2025-08-11,06:45:37.000,223,10968662,12725,0,1754894736,12999.38103281,66.04534283999965,53350.90016856 2025-08-11,06:45:38.000,223,10968622,12885,0,1754894737,12999.488813769996,66.04534283999965,53351.00497536001 2025-08-11,06:45:39.000,223,10968639,12845,0,1754894738,12999.610067349997,66.1017358800018,53351.10279504001 2025-08-11,06:45:40.000,223,10968630,12965,0,1754894739,12999.711111999997,66.18632544000138,53351.1936276 2025-08-11,06:45:41.000,223,10968624,12885,0,1754894740,12999.866047129988,66.23566935000417,53351.228563200006 2025-08-11,06:45:42.000,223,10968665,12845,0,1754894741,12999.946882849988,66.28501325999969,53351.35433136 2025-08-11,06:45:43.000,223,10968604,13125,0,1754894742,13000.020982259994,66.34140630000184,53351.515035120006 2025-08-11,06:45:44.000,223,10968616,12925,0,1754894743,13000.135499529999,66.43304499000078,53351.515035120006 2025-08-11,06:45:45.000,223,10968587,12685,0,1754894744,13000.263489419995,66.51058542000101,53351.60586768001 2025-08-11,06:45:46.000,223,10968673,12965,0,1754894745,13000.344325139995,66.64451889000338,53351.75958432 2025-08-11,06:45:47.000,223,10968640,12965,0,1754894746,13000.45210609999,66.73615758000233,53351.829455520005 2025-08-11,06:45:48.000,223,10968652,12765,0,1754894747,13000.55988706,66.77140322999912,53351.92028808001 2025-08-11,06:45:49.000,223,10968635,12845,0,1754894748,13000.640722780001,66.84189452999999,53352.01112064001 2025-08-11,06:45:50.000,223,10968615,12645,0,1754894749,13000.768712669997,66.97582800000237,53352.12990168 2025-08-11,06:45:51.000,223,10968668,12845,0,1754894750,13000.916911489992,67.05336843000259,53352.26964408 2025-08-11,06:45:52.000,223,10968677,13005,0,1754894751,13001.031428759998,67.1168106000041,53352.32554104001 2025-08-11,06:45:53.000,223,10968644,12925,0,1754894752,13001.038165069993,67.18025276999833,53352.42336072001 2025-08-11,06:45:54.000,223,10968665,13005,0,1754894753,13001.132473409998,67.22254755000176,53352.57707736 2025-08-11,06:45:55.000,223,10968666,13085,0,1754894754,13001.193100199998,67.27894059000391,53352.64694856 2025-08-11,06:45:56.000,223,10968618,12845,0,1754894755,13001.334562709999,67.33533362999879,53352.77970384001 2025-08-11,06:45:57.000,223,10968636,12965,0,1754894756,13001.47602522,67.47631623000052,53352.80765232001 2025-08-11,06:45:58.000,223,10968652,12765,0,1754894757,13001.63769666,67.51861101000395,53352.93342048 2025-08-11,06:45:59.000,223,10968630,12965,0,1754894758,13001.772422859991,67.55385666000075,53352.97534320001 2025-08-11,06:46:00.000,223,10968615,13285,0,1754894759,13001.886940129996,67.61729883000226,53353.12905984 2025-08-11,06:46:01.000,223,10968660,12765,0,1754894760,13001.934094299992,67.68074100000376,53353.18495680001 2025-08-11,06:46:02.000,223,10968631,12765,0,1754894761,13001.981248470001,67.73008490999928,53353.28277648001 2025-08-11,06:46:03.000,223,10968634,12765,0,1754894762,13001.947566919996,67.78647795000143,53353.37360904 2025-08-11,06:46:04.000,223,10968642,13085,0,1754894763,13001.900412750001,67.82172359999822,53353.49239008 2025-08-11,06:46:05.000,223,10968600,12845,0,1754894764,13001.833049649991,67.86401838000165,53353.56924840001 2025-08-11,06:46:06.000,223,10968589,12965,0,1754894765,13001.826313339996,67.86401838000165,53353.56226128 2025-08-11,06:46:07.000,223,10968614,12605,0,1754894766,13001.833049649991,67.8569692500023,53353.70200368 2025-08-11,06:46:08.000,223,10968617,12605,0,1754894767,13001.880203820001,67.86401838000165,53353.75790064 2025-08-11,06:46:09.000,223,10968635,13045,0,1754894768,13001.954303229992,67.9204114200038,53353.841746080005 2025-08-11,06:46:10.000,223,10968640,12765,0,1754894769,13001.913885369991,67.92746055000316,53353.8487332 2025-08-11,06:46:11.000,223,10968650,12805,0,1754894770,13001.833049649991,67.94155881000188,53353.92559152 2025-08-11,06:46:12.000,223,10968662,12765,0,1754894771,13001.67811452,67.97680445999868,53354.00244984001 2025-08-11,06:46:13.000,223,10968624,12885,0,1754894772,13001.57706987,67.96975532999932,53354.009436960005 2025-08-11,06:46:14.000,223,10968649,12965,0,1754894773,13001.482761529995,67.99795185000403,53354.06533392 2025-08-11,06:46:15.000,223,10968602,12605,0,1754894774,13001.45581629,67.98385358999803,53354.04437256 2025-08-11,06:46:16.000,223,10968626,12765,0,1754894775,13001.3951895,68.0190992400021,53354.06533392 2025-08-11,06:46:17.000,223,10968641,12765,0,1754894776,13001.38845318999,68.02614837000147,53354.06533392 2025-08-11,06:46:18.000,223,10968665,12805,0,1754894777,13001.44907997999,68.01205011000275,53354.10725664 2025-08-11,06:46:19.000,223,10968636,12605,0,1754894778,13001.401925809994,68.00500098000339,53354.177127840005 2025-08-11,06:46:20.000,223,10968618,12685,0,1754894779,13001.42887104999,67.98385358999803,53354.128218000005 2025-08-11,06:46:21.000,223,10968611,12885,0,1754894780,13001.401925809994,68.01205011000275,53354.15616648 2025-08-11,06:46:22.000,223,10968660,12925,0,1754894781,13001.321090089994,68.0190992400021,53354.18411496 2025-08-11,06:46:23.000,223,10968611,12805,0,1754894782,13001.220045439994,67.94860794000124,53354.19808920001 2025-08-11,06:46:24.000,223,10968666,12725,0,1754894783,13001.112264479998,67.94860794000124,53354.21206344 2025-08-11,06:46:25.000,223,10968575,12845,0,1754894784,13000.984274590002,67.87106751000101,53354.20507632 2025-08-11,06:46:26.000,223,10968640,12885,0,1754894785,13000.802394220002,67.82877273000486,53354.177127840005 2025-08-11,06:46:27.000,223,10968646,12965,0,1754894786,13000.60030492,67.73008490999928,53354.19808920001 2025-08-11,06:46:28.000,223,10968629,12965,0,1754894787,13000.425160859995,67.66664273999777,53354.1631536 2025-08-11,06:46:29.000,223,10968638,12765,0,1754894788,13000.19612632,67.62434796000161,53354.14219224 2025-08-11,06:46:30.000,223,10968663,12805,0,1754894789,12999.967091779989,67.54680753000139,53354.10026952001 2025-08-11,06:46:31.000,223,10968664,12925,0,1754894790,12999.677430449992,67.45516884000244,53354.02341120001 2025-08-11,06:46:32.000,223,10968694,13005,0,1754894791,12999.421450670001,67.42697231999773,53353.99546272 2025-08-11,06:46:33.000,223,10968668,13005,0,1754894792,12999.13178933999,67.3635301500035,53354.00244984001 2025-08-11,06:46:34.000,223,10968668,12725,0,1754894793,12998.842128009994,67.27189146000455,53353.87668168 2025-08-11,06:46:35.000,223,10968625,12965,0,1754894794,12998.579411919993,67.20140016000369,53353.85572032001 2025-08-11,06:46:36.000,223,10968665,12965,0,1754894795,12998.343641070001,67.15910538000026,53353.76488776001 2025-08-11,06:46:37.000,223,10968680,12765,0,1754894796,12998.229123799996,67.10976147000474,53353.7089908 2025-08-11,06:46:38.000,223,10968670,12925,0,1754894797,12998.107870219996,67.01107364999916,53353.64610672001 2025-08-11,06:46:39.000,223,10968678,12885,0,1754894798,12997.97988033,66.91238583000086,53353.54828704001 2025-08-11,06:46:40.000,223,10968620,12765,0,1754894799,12997.91925354,66.81369801000255,53353.48540296 2025-08-11,06:46:41.000,223,10968655,12925,0,1754894800,12997.81820889,66.71501019000425,53353.4644416 2025-08-11,06:46:42.000,223,10968662,12885,0,1754894801,12997.81147257999,66.63042063000466,53353.35264768001 2025-08-11,06:46:43.000,223,10968665,13005,0,1754894802,12997.87209936999,66.5458310699978,53353.289763600005 2025-08-11,06:46:44.000,223,10968684,12565,0,1754894803,12997.93946247,66.51763455000037,53353.21290528001 2025-08-11,06:46:45.000,223,10968601,13125,0,1754894804,12998.027034499995,66.47533977000421,53353.170982560005 2025-08-11,06:46:46.000,223,10968610,13085,0,1754894805,12998.07418866999,66.50353629000165,53353.09412424001 2025-08-11,06:46:47.000,223,10968674,13005,0,1754894806,12998.128079149996,66.5458310699978,53353.02425304001 2025-08-11,06:46:48.000,223,10968645,12845,0,1754894807,12998.1617607,66.63746976000402,53352.97534320001 2025-08-11,06:46:49.000,223,10968664,12925,0,1754894808,12998.188705939996,66.72910845000297,53352.91245912 2025-08-11,06:46:50.000,223,10968608,12805,0,1754894809,12998.276277969991,66.77845235999848,53352.954381840005 2025-08-11,06:46:51.000,223,10968606,13085,0,1754894810,12998.323432140001,66.88418931000342,53352.86354928 2025-08-11,06:46:52.000,223,10968656,12725,0,1754894811,12998.370586309997,66.96172974000365,53352.84957504001 2025-08-11,06:46:53.000,223,10968642,12565,0,1754894812,12998.390795239997,67.06041756000195,53352.75874248001 2025-08-11,06:46:54.000,223,10968687,13045,0,1754894813,12998.377322619992,67.13090886000282,53352.77970384001 2025-08-11,06:46:55.000,223,10968646,12805,0,1754894814,12998.323432140001,67.1168106000041,53352.75874248001 2025-08-11,06:46:56.000,223,10968659,12885,0,1754894815,12998.276277969991,67.12385973000346,53352.70983264001 2025-08-11,06:46:57.000,223,10968656,12805,0,1754894816,12998.222387490001,67.08861407999939,53352.64694856 2025-08-11,06:46:58.000,223,10968631,12725,0,1754894817,12998.188705939996,67.04631930000323,53352.59803872 2025-08-11,06:46:59.000,223,10968680,12805,0,1754894818,12998.168497009996,66.98992626000108,53352.59803872 2025-08-11,06:47:00.000,223,10968584,12965,0,1754894819,12998.08092498,66.91238583000086,53352.56310312001 2025-08-11,06:47:01.000,223,10968622,12605,0,1754894820,12998.047243429995,66.89828757000214,53352.54214176001 2025-08-11,06:47:02.000,223,10968671,12685,0,1754894821,12997.93946247,66.89123844000278,53352.50720616 2025-08-11,06:47:03.000,223,10968671,12725,0,1754894822,12997.845154129995,66.89123844000278,53352.451309200005 2025-08-11,06:47:04.000,223,10968614,12965,0,1754894823,12997.75084578999,66.85599278999871,53352.4163736 2025-08-11,06:47:05.000,223,10968577,12845,0,1754894824,12997.670010069989,66.83484540000063,53352.381438000004 2025-08-11,06:47:06.000,223,10968645,12765,0,1754894825,12997.595910659998,66.79959975000384,53352.32554104001 2025-08-11,06:47:07.000,223,10968611,13085,0,1754894826,12997.488129699988,66.70796106000489,53352.36746376 2025-08-11,06:47:08.000,223,10968655,12965,0,1754894827,12997.387085050002,66.66566628000146,53352.29060544 2025-08-11,06:47:09.000,223,10968670,12965,0,1754894828,12997.252358849997,66.62337149999803,53352.22073424 2025-08-11,06:47:10.000,223,10968644,12765,0,1754894829,12997.124368960001,66.61632236999867,53352.14387592 2025-08-11,06:47:11.000,223,10968624,12925,0,1754894830,12997.023324310001,66.63746976000402,53352.12291456 2025-08-11,06:47:12.000,223,10968661,12845,0,1754894831,12996.949224899996,66.6586171500021,53352.115927440005 2025-08-11,06:47:13.000,223,10968705,12965,0,1754894832,12996.80102608,66.63746976000402,53352.00413352 2025-08-11,06:47:14.000,223,10968660,12765,0,1754894833,12996.565255229994,66.65156802000274,53351.92028808001 2025-08-11,06:47:15.000,223,10968642,12685,0,1754894834,12996.363165929994,66.62337149999803,53351.85041688001 2025-08-11,06:47:16.000,223,10968624,13245,0,1754894835,12996.113922459997,66.63746976000402,53351.829455520005 2025-08-11,06:47:17.000,223,10968706,12605,0,1754894836,12995.898360539992,66.63746976000402,53351.81548128 2025-08-11,06:47:18.000,223,10968639,12765,0,1754894837,12995.68279862,66.65156802000274,53351.75259720001 2025-08-11,06:47:19.000,223,10968642,12925,0,1754894838,12995.447027769995,66.73615758000233,53351.63381616001 2025-08-11,06:47:20.000,223,10968661,12925,0,1754894839,12995.170839059989,66.72910845000297,53351.53599648001 2025-08-11,06:47:21.000,223,10968664,12805,0,1754894840,12994.975486069998,66.67271541000082,53351.494073760005 2025-08-11,06:47:22.000,223,10968668,13085,0,1754894841,12994.746451530002,66.6586171500021,53351.4032412 2025-08-11,06:47:23.000,223,10968651,12965,0,1754894842,12994.578043779991,66.6586171500021,53351.30542152 2025-08-11,06:47:24.000,223,10968690,12685,0,1754894843,12994.470262819996,66.67976454000018,53351.30542152 2025-08-11,06:47:25.000,223,10968632,13125,0,1754894844,12994.29511875999,66.65156802000274,53351.17266624001 2025-08-11,06:47:26.000,223,10968636,12845,0,1754894845,12994.207546729995,66.64451889000338,53351.11676928 2025-08-11,06:47:27.000,223,10968690,12765,0,1754894846,12994.086293149994,66.68681366999954,53351.02593672 2025-08-11,06:47:28.000,223,10968676,12965,0,1754894847,12994.012193739989,66.71501019000425,53350.98401400001 2025-08-11,06:47:29.000,223,10968659,12965,0,1754894848,12993.965039569994,66.75025584000105,53350.893181440006 2025-08-11,06:47:30.000,223,10968637,12845,0,1754894849,12993.843785989993,66.76435409999976,53350.80234888 2025-08-11,06:47:31.000,223,10968644,12565,0,1754894850,12993.682114549993,66.6586171500021,53350.71850344001 2025-08-11,06:47:32.000,223,10968643,12845,0,1754894851,12993.581069899992,66.60222410999995,53350.62767088001 2025-08-11,06:47:33.000,223,10968693,12885,0,1754894852,12993.560860969992,66.53878193999844,53350.508889840006 2025-08-11,06:47:34.000,223,10968631,12685,0,1754894853,12993.567597280002,66.48238890000357,53350.4949156 2025-08-11,06:47:35.000,223,10968596,12765,0,1754894854,12993.608015140002,66.44009412000014,53350.390108800006 2025-08-11,06:47:36.000,223,10968700,12885,0,1754894855,12993.675378239997,66.43304499000078,53350.31325048001 2025-08-11,06:47:37.000,223,10968659,12965,0,1754894856,12993.675378239997,66.4118976000027,53350.152546720004 2025-08-11,06:47:38.000,223,10968665,12605,0,1754894857,12993.614751449997,66.32025891000376,53350.033765680004 2025-08-11,06:47:39.000,223,10968676,12765,0,1754894858,12993.601278829992,66.22157108999818,53349.92197176 2025-08-11,06:47:40.000,223,10968606,12925,0,1754894859,12993.527179420002,66.08763762000308,53349.887036160006 2025-08-11,06:47:41.000,223,10968678,12685,0,1754894860,12993.466552630001,65.99599893000413,53349.7962036 2025-08-11,06:47:42.000,223,10968602,12885,0,1754894861,12993.453080009996,65.9537041500007,53349.76126800001 2025-08-11,06:47:43.000,223,10968659,12805,0,1754894862,12993.378980599991,65.87616372000048,53349.60755136 2025-08-11,06:47:44.000,223,10968641,12725,0,1754894863,12993.32509012,65.76337764000345,53349.55864152 2025-08-11,06:47:45.000,223,10968664,13005,0,1754894864,12993.23751808999,65.63649330000044,53349.50973168 2025-08-11,06:47:46.000,223,10968622,12725,0,1754894865,12993.170154989995,65.4955106999987,53349.41889912 2025-08-11,06:47:47.000,223,10968688,12885,0,1754894866,12993.09605557999,65.32633157999953,53349.335053680006 2025-08-11,06:47:48.000,223,10968635,12965,0,1754894867,12993.02195617,65.2487911499993,53349.22325976 2025-08-11,06:47:49.000,223,10968705,12605,0,1754894868,12992.96132938,65.17125071999908,53349.146401440004 2025-08-11,06:47:50.000,223,10968659,12605,0,1754894869,12992.846812109994,65.00912072999927,53349.09050448001 2025-08-11,06:47:51.000,223,10968639,13165,0,1754894870,12992.725558529994,64.92453116999968,53349.04159464001 2025-08-11,06:47:52.000,223,10968689,12565,0,1754894871,12992.563887089993,64.8046959600033,53348.83896816 2025-08-11,06:47:53.000,223,10968710,12925,0,1754894872,12992.449369820002,64.72010640000371,53348.78307120001 2025-08-11,06:47:54.000,223,10968646,12925,0,1754894873,12992.375270409997,64.60732031999942,53348.6782644 2025-08-11,06:47:55.000,223,10968626,13045,0,1754894874,12992.301170999992,64.57207467000262,53348.58743184001 2025-08-11,06:47:56.000,223,10968620,12925,0,1754894875,12992.227071590001,64.52273075999983,53348.45467656 2025-08-11,06:47:57.000,223,10968671,13125,0,1754894876,12992.179917419991,64.4451903299996,53348.377818240006 2025-08-11,06:47:58.000,223,10968658,12805,0,1754894877,12992.146235870001,64.43109207000089,53348.27301144 2025-08-11,06:47:59.000,223,10968678,12565,0,1754894878,12992.119290629991,64.43109207000089,53348.15423040001 2025-08-11,06:48:00.000,223,10968631,13005,0,1754894879,12992.092345389996,64.50863250000111,53348.01448800001 2025-08-11,06:48:01.000,223,10968622,12885,0,1754894880,12992.12602694,64.53682901999855,53347.98653952001 2025-08-11,06:48:02.000,223,10968668,13085,0,1754894881,12992.03845490999,64.58617293000134,53347.91666832001 2025-08-11,06:48:03.000,223,10968617,12605,0,1754894882,12991.98456443,64.63551684000413,53347.804874400004 2025-08-11,06:48:04.000,223,10968660,12605,0,1754894883,12992.011509669996,64.62846771000477,53347.70006760001 2025-08-11,06:48:05.000,223,10968638,12885,0,1754894884,12992.031718599996,64.69895900999836,53347.69308048 2025-08-11,06:48:06.000,223,10968660,12885,0,1754894885,12992.06540015,64.74830292000115,53347.5952608 2025-08-11,06:48:07.000,223,10968670,13165,0,1754894886,12992.10581801,64.81879422000202,53347.51141536001 2025-08-11,06:48:08.000,223,10968665,12925,0,1754894887,12992.166444800001,64.91748204000032,53347.490454000006 2025-08-11,06:48:09.000,223,10968669,12605,0,1754894888,12992.166444800001,65.02321898999799,53347.41359568001 2025-08-11,06:48:10.000,223,10968626,12885,0,1754894889,12992.152972179996,65.15715246000036,53347.32975024 2025-08-11,06:48:11.000,223,10968678,13285,0,1754894890,12992.132763249996,65.21354550000251,53347.36468584001 2025-08-11,06:48:12.000,223,10968710,12605,0,1754894891,12992.12602694,65.29108593000274,53347.28782752 2025-08-11,06:48:13.000,223,10968633,12925,0,1754894892,12992.031718599996,65.37567549000232,53347.21795632 2025-08-11,06:48:14.000,223,10968708,13005,0,1754894893,12991.95761918999,65.44616679000319,53347.2109692 2025-08-11,06:48:15.000,223,10968619,12765,0,1754894894,12991.88351978,65.52370722000342,53347.16205936 2025-08-11,06:48:16.000,223,10968675,12725,0,1754894895,12991.80268406,65.55190374000085,53347.12712376001 2025-08-11,06:48:17.000,223,10968658,13085,0,1754894896,12991.688166789994,65.60124765000364,53347.09917528 2025-08-11,06:48:18.000,223,10968653,12845,0,1754894897,12991.607331069994,65.65764068999852,53347.02930408001 2025-08-11,06:48:19.000,223,10968692,12765,0,1754894898,12991.533231659989,65.68583721000323,53346.99436848 2025-08-11,06:48:20.000,223,10968696,12925,0,1754894899,12991.398505459998,65.65059155999916,53346.92449728 2025-08-11,06:48:21.000,223,10968707,12925,0,1754894900,12991.230097710002,65.59419852000428,53346.868600320005 2025-08-11,06:48:22.000,223,10968658,12685,0,1754894901,12991.169470920002,65.60124765000364,53346.7568064 2025-08-11,06:48:23.000,223,10968718,12965,0,1754894902,12991.115580439997,65.58714938999765,53346.74283216001 2025-08-11,06:48:24.000,223,10968676,13205,0,1754894903,12991.149261990002,65.65764068999852,53346.67296096001 2025-08-11,06:48:25.000,223,10968642,12685,0,1754894904,12991.203152469992,65.76337764000345,53346.617064 2025-08-11,06:48:26.000,223,10968638,12925,0,1754894905,12991.243570329993,65.86206546000176,53346.533218560005 2025-08-11,06:48:27.000,223,10968674,12605,0,1754894906,12991.196416159997,65.93960589000199,53346.49828296 2025-08-11,06:48:28.000,223,10968631,12885,0,1754894907,12991.149261990002,65.99599893000413,53346.38648904001 2025-08-11,06:48:29.000,223,10968667,12605,0,1754894908,12991.122316749992,66.03124458000093,53346.35854056001 2025-08-11,06:48:30.000,223,10968615,12765,0,1754894909,12991.162734609992,66.1017358800018,53346.344566320004 2025-08-11,06:48:31.000,223,10968658,12965,0,1754894910,12991.283988189993,66.18632544000138,53346.26072088 2025-08-11,06:48:32.000,223,10968693,12765,0,1754894911,12991.385032839993,66.26386587000161,53346.22578528 2025-08-11,06:48:33.000,223,10968633,13005,0,1754894912,12991.465868559993,66.3132097800044,53346.2327724 2025-08-11,06:48:34.000,223,10968705,12525,0,1754894913,12991.553440589989,66.38370107999799,53346.176875440004 2025-08-11,06:48:35.000,223,10968580,12525,0,1754894914,12991.67469416999,66.51058542000101,53346.07206864001 2025-08-11,06:48:36.000,223,10968703,13125,0,1754894915,12991.82289299,66.59517498000059,53346.04412016 2025-08-11,06:48:37.000,223,10968668,12925,0,1754894916,12991.94414657,66.70796106000489,53346.030145920005 2025-08-11,06:48:38.000,223,10968663,12805,0,1754894917,12992.146235870001,66.77845235999848,53346.02315880001 2025-08-11,06:48:39.000,223,10968693,12805,0,1754894918,12992.267489450001,66.9053367000015,53345.981236080006 2025-08-11,06:48:40.000,223,10968686,13005,0,1754894919,12992.328116240002,66.968778870003,53345.981236080006 2025-08-11,06:48:41.000,223,10968665,12965,0,1754894920,12992.341588859992,67.07451582000067,53345.911364880005 2025-08-11,06:48:42.000,223,10968630,12925,0,1754894921,12992.408951960002,67.08156495000003,53345.90437776001 2025-08-11,06:48:43.000,223,10968679,12965,0,1754894922,12992.388743030002,67.16615450999961,53345.89040352 2025-08-11,06:48:44.000,223,10968650,12725,0,1754894923,12992.328116240002,67.20844929000305,53345.87642928 2025-08-11,06:48:45.000,223,10968647,12805,0,1754894924,12992.213598969996,67.22254755000176,53345.85546792001 2025-08-11,06:48:46.000,223,10968649,12605,0,1754894925,12992.260753139992,67.22254755000176,53345.84149368 2025-08-11,06:48:47.000,223,10968609,13005,0,1754894926,12992.348325170002,67.27894059000391,53345.84149368 2025-08-11,06:48:48.000,223,10968649,13045,0,1754894927,12992.483051369993,67.34238275999815,53345.792583840004 2025-08-11,06:48:49.000,223,10968673,12965,0,1754894928,12992.637986499998,67.44107058000372,53345.792583840004 2025-08-11,06:48:50.000,223,10968601,12605,0,1754894929,12992.765976389994,67.52566014000331,53345.66681568001 2025-08-11,06:48:51.000,223,10968644,12765,0,1754894930,12992.867021039994,67.58910231000482,53345.65982856 2025-08-11,06:48:52.000,223,10968659,13005,0,1754894931,12993.05563771999,67.65959360999841,53345.694764160005 2025-08-11,06:48:53.000,223,10968642,12965,0,1754894932,12993.17689129999,67.77237969000271,53345.72271264 2025-08-11,06:48:54.000,223,10968623,12605,0,1754894933,12993.352035359996,67.87106751000101,53345.72271264 2025-08-11,06:48:55.000,223,10968624,13125,0,1754894934,12993.453080009996,68.00500098000339,53345.72969976 2025-08-11,06:48:56.000,223,10968703,12925,0,1754894935,12993.567597280002,68.0684431500049,53345.76463536001 2025-08-11,06:48:57.000,223,10968640,12965,0,1754894936,12993.722532409993,68.09663967000233,53345.70175128 2025-08-11,06:48:58.000,223,10968628,12725,0,1754894937,12993.796631819998,68.18122923000192,53345.70175128 2025-08-11,06:48:59.000,223,10968622,12925,0,1754894938,12993.917885399998,68.16008184000384,53345.73668688001 2025-08-11,06:49:00.000,223,10968678,12965,0,1754894939,12994.025666359994,68.24467140000343,53345.73668688001 2025-08-11,06:49:01.000,223,10968625,12885,0,1754894940,12994.16039256,68.3010644399983,53345.73668688001 2025-08-11,06:49:02.000,223,10968627,12805,0,1754894941,12994.20081042,68.36450660999981,53345.79957096 2025-08-11,06:49:03.000,223,10968618,12725,0,1754894942,12994.308591379995,68.4138505200026,53345.79957096 2025-08-11,06:49:04.000,223,10968653,12965,0,1754894943,12994.47699912999,68.42794878000132,53345.813545200006 2025-08-11,06:49:05.000,223,10968689,12565,0,1754894944,12994.5241533,68.49139095000282,53345.8484808 2025-08-11,06:49:06.000,223,10968630,12765,0,1754894945,12994.584780090001,68.5477839899977,53345.89040352 2025-08-11,06:49:07.000,223,10968685,12605,0,1754894946,12994.611725329996,68.63942268000392,53345.918352 2025-08-11,06:49:08.000,223,10968606,12765,0,1754894947,12994.638670569992,68.65352094000264,53345.9882232 2025-08-11,06:49:09.000,223,10968603,12845,0,1754894948,12994.638670569992,68.62532441999792,53346.00918456 2025-08-11,06:49:10.000,223,10968616,12685,0,1754894949,12994.658879499992,68.63942268000392,53346.02315880001 2025-08-11,06:49:11.000,223,10968676,12605,0,1754894950,12994.672352119997,68.64647181000328,53346.08604288 2025-08-11,06:49:12.000,223,10968629,12805,0,1754894951,12994.672352119997,68.62532441999792,53346.06508152 2025-08-11,06:49:13.000,223,10968630,12645,0,1754894952,12994.685824740001,68.63942268000392,53346.079055760005 2025-08-11,06:49:14.000,223,10968633,12765,0,1754894953,12994.732978909997,68.63237355000456,53346.15591408 2025-08-11,06:49:15.000,223,10968620,12965,0,1754894954,12994.800342009992,68.64647181000328,53346.148926960006 2025-08-11,06:49:16.000,223,10968607,12805,0,1754894955,12994.928331900002,68.70286484999815,53346.197836800005 2025-08-11,06:49:17.000,223,10968652,12765,0,1754894956,12994.982222379993,68.70991398000479,53346.197836800005 2025-08-11,06:49:18.000,223,10968614,13005,0,1754894957,12995.049585479988,68.71696311000414,53346.20482392 2025-08-11,06:49:19.000,223,10968580,12845,0,1754894958,12995.157366439998,68.70991398000479,53346.28866936001 2025-08-11,06:49:20.000,223,10968660,12845,0,1754894959,12995.29209263999,68.73106137000286,53346.344566320004 2025-08-11,06:49:21.000,223,10968664,13045,0,1754894960,12995.487445629995,68.78745440999774,53346.344566320004 2025-08-11,06:49:22.000,223,10968644,12925,0,1754894961,12995.69627123999,68.80860180000309,53346.38648904001 2025-08-11,06:49:23.000,223,10968654,12885,0,1754894962,12995.891624229997,68.82270006000181,53346.45636024001 2025-08-11,06:49:24.000,223,10968688,12805,0,1754894963,12996.039823049992,68.84384744999988,53346.54020568 2025-08-11,06:49:25.000,223,10968675,12845,0,1754894964,12996.289066519988,68.8720439700046,53346.56815416 2025-08-11,06:49:26.000,223,10968641,12685,0,1754894965,12996.518101059999,68.9707317900029,53346.6869352 2025-08-11,06:49:27.000,223,10968649,12845,0,1754894966,12996.747135599995,69.09761612999864,53346.749819280005 2025-08-11,06:49:28.000,223,10968670,12805,0,1754894967,12996.935752279991,69.19630395000422,53346.868600320005 2025-08-11,06:49:29.000,223,10968662,12805,0,1754894968,12997.158050509992,69.21040221000294,53346.8965488 2025-08-11,06:49:30.000,223,10968642,12845,0,1754894969,12997.333194569997,69.33023741999932,53346.98039424001 2025-08-11,06:49:31.000,223,10968585,12645,0,1754894970,12997.515074939998,69.33023741999932,53347.05725256001 2025-08-11,06:49:32.000,223,10968583,13125,0,1754894971,12997.609383279989,69.38663046000147,53347.183020720004 2025-08-11,06:49:33.000,223,10968619,12925,0,1754894972,12997.77105471999,69.45712176000234,53347.35769872 2025-08-11,06:49:34.000,223,10968660,12805,0,1754894973,12997.93272615999,69.51351480000449,53347.44853128 2025-08-11,06:49:35.000,223,10968653,12965,0,1754894974,12998.05397973999,69.55580958000064,53347.53237672001 2025-08-11,06:49:36.000,223,10968585,12965,0,1754894975,12998.276277969991,69.57695696999872,53347.64417064 2025-08-11,06:49:37.000,223,10968638,12725,0,1754894976,12998.471630959997,69.59810436000407,53347.72102896 2025-08-11,06:49:38.000,223,10968608,12605,0,1754894977,12998.673720259998,69.66859565999766,53347.81186152 2025-08-11,06:49:39.000,223,10968610,12845,0,1754894978,12998.869073249989,69.68974305000302,53347.93064256 2025-08-11,06:49:40.000,223,10968657,12725,0,1754894979,12998.99706314,69.69679218000238,53348.042436480006 2025-08-11,06:49:41.000,223,10968623,12845,0,1754894980,12999.05768993,69.78843087000132,53348.20314024001 2025-08-11,06:49:42.000,223,10968654,12845,0,1754894981,12999.17220719999,69.86597130000155,53348.26602432 2025-08-11,06:49:43.000,223,10968654,12765,0,1754894982,12999.25304291999,69.85892217000219,53348.37083112001 2025-08-11,06:49:44.000,223,10968621,13125,0,1754894983,12999.32040602,69.86597130000155,53348.46865080001 2025-08-11,06:49:45.000,223,10968681,12845,0,1754894984,12999.421450670001,69.97170824999921,53348.58743184001 2025-08-11,06:49:46.000,223,10968631,13125,0,1754894985,12999.488813769996,69.98580650999793,53348.65730304001 2025-08-11,06:49:47.000,223,10968625,12965,0,1754894986,12999.603331040002,70.04219955000008,53348.762109840005 2025-08-11,06:49:48.000,223,10968593,12765,0,1754894987,12999.616803659992,70.00695390000328,53348.91582648 2025-08-11,06:49:49.000,223,10968645,12965,0,1754894988,12999.670694139997,69.96465911999985,53348.93678784 2025-08-11,06:49:50.000,223,10968653,13005,0,1754894989,12999.785211410002,69.98580650999793,53349.04159464001 2025-08-11,06:49:51.000,223,10968581,12685,0,1754894990,12999.845838200003,69.90121694999834,53349.048581760006 2025-08-11,06:49:52.000,223,10968558,12845,0,1754894991,13000.014245949998,69.84482391000347,53349.18832416001 2025-08-11,06:49:53.000,223,10968534,12885,0,1754894992,13000.14897214999,69.85187304000283,53349.25819536001 2025-08-11,06:49:54.000,223,10968613,12725,0,1754894993,13000.27022572999,69.88006956000027,53349.30710520001 2025-08-11,06:49:55.000,223,10968679,12845,0,1754894994,13000.43189716999,69.93646260000241,53349.36998928 2025-08-11,06:49:56.000,223,10968639,12845,0,1754894995,13000.526205509996,70.04924867999944,53349.4468476 2025-08-11,06:49:57.000,223,10968568,12885,0,1754894996,13000.58009599,70.09859259000223,53349.551654400006 2025-08-11,06:49:58.000,223,10968626,12885,0,1754894997,13000.633986469991,70.16203476000373,53349.670435440006 2025-08-11,06:49:59.000,223,10968607,12925,0,1754894998,13000.701349570001,70.21137866999925,53349.75428088 2025-08-11,06:50:00.000,223,10968641,13045,0,1754894999,13000.809130529997,70.31006649000483,53349.78921648001 2025-08-11,06:50:01.000,223,10968613,12605,0,1754895000,13000.896702559992,70.35941040000034,53349.887036160006 2025-08-11,06:50:02.000,223,10968589,12965,0,1754895001,13000.964065660002,70.42285257000185,53349.96389448 2025-08-11,06:50:03.000,223,10968630,13045,0,1754895002,13000.937120419992,70.53563864999887,53350.06171416 2025-08-11,06:50:04.000,223,10968577,13085,0,1754895003,13000.889966249997,70.62022820999846,53350.01280432 2025-08-11,06:50:05.000,223,10968607,12685,0,1754895004,13000.768712669997,70.64137560000381,53350.16652096001 2025-08-11,06:50:06.000,223,10968609,13045,0,1754895005,13000.761976360001,70.64842473000317,53350.285302 2025-08-11,06:50:07.000,223,10968559,12765,0,1754895006,13000.721558500001,70.5779334300023,53350.32722472 2025-08-11,06:50:08.000,223,10968597,13005,0,1754895007,13000.728294809996,70.6131790799991,53350.3551732 2025-08-11,06:50:09.000,223,10968585,12845,0,1754895008,13000.849548389997,70.64842473000317,53350.41805728 2025-08-11,06:50:10.000,223,10968642,13005,0,1754895009,13000.950593039997,70.68367037999997,53350.50190272001 2025-08-11,06:50:11.000,223,10968597,12845,0,1754895010,13001.139209719993,70.68367037999997,53350.52286408 2025-08-11,06:50:12.000,223,10968598,12765,0,1754895011,13001.361507949994,70.66252299000189,53350.64164512 2025-08-11,06:50:13.000,223,10968619,12845,0,1754895012,13001.61075141999,70.71891603000404,53350.73247768 2025-08-11,06:50:14.000,223,10968618,12885,0,1754895013,13001.866731199996,70.74006342000212,53350.78837464 2025-08-11,06:50:15.000,223,10968700,12965,0,1754895014,13002.149656219997,70.83875124000042,53350.872220080004 2025-08-11,06:50:16.000,223,10968627,12965,0,1754895015,13002.385427069989,70.9233408,53350.92811704 2025-08-11,06:50:17.000,223,10968593,12645,0,1754895016,13002.594252679999,70.9233408,53351.011962480006 2025-08-11,06:50:18.000,223,10968644,12885,0,1754895017,13002.75592412,70.97973384000215,53351.1237564 2025-08-11,06:50:19.000,223,10968603,12885,0,1754895018,13002.89738663,71.00793035999959,53351.20061472001 2025-08-11,06:50:20.000,223,10968693,12965,0,1754895019,13002.97822235,71.0361268800043,53351.347344240006 2025-08-11,06:50:21.000,223,10968616,13125,0,1754895020,13003.025376519996,71.07842166000046,53351.45215104 2025-08-11,06:50:22.000,223,10968563,12765,0,1754895021,13003.112948549991,71.09251991999918,53351.54997072 2025-08-11,06:50:23.000,223,10968618,12725,0,1754895022,13003.180311650001,71.13481470000261,53351.61984192 2025-08-11,06:50:24.000,223,10968664,12445,0,1754895023,13003.294828919992,71.19825687000412,53351.68971312 2025-08-11,06:50:25.000,223,10968578,12925,0,1754895024,13003.348719399997,71.24760077999963,53351.80150704001 2025-08-11,06:50:26.000,223,10968578,12645,0,1754895025,13003.429555119998,71.26169903999835,53351.86439112 2025-08-11,06:50:27.000,223,10968673,12605,0,1754895026,13003.510390839998,71.24760077999963,53351.899326720006 2025-08-11,06:50:28.000,223,10968621,12645,0,1754895027,13003.624908109989,71.2828464300037,53352.00413352 2025-08-11,06:50:29.000,223,10968628,12805,0,1754895028,13003.793315859999,71.30399382000178,53352.08797896001 2025-08-11,06:50:30.000,223,10968624,12965,0,1754895029,13003.93477837,71.33219033999922,53352.15086304 2025-08-11,06:50:31.000,223,10968559,12765,0,1754895030,13004.04929563999,71.40973076999944,53352.283618320005 2025-08-11,06:50:32.000,223,10968685,12885,0,1754895031,13004.13013135999,71.46612381000159,53352.35348952001 2025-08-11,06:50:33.000,223,10968651,12685,0,1754895032,13004.224439699996,71.53661511000246,53352.43034784 2025-08-11,06:50:34.000,223,10968679,12885,0,1754895033,13004.291802799991,71.53661511000246,53352.549128880004 2025-08-11,06:50:35.000,223,10968649,12925,0,1754895034,13004.413056379992,71.5648116299999,53352.61201296001 2025-08-11,06:50:36.000,223,10968691,12725,0,1754895035,13004.547782579997,71.6282538000014,53352.70284552 2025-08-11,06:50:37.000,223,10968653,12965,0,1754895036,13004.702717710003,71.63530293000076,53352.74476824 2025-08-11,06:50:38.000,223,10968605,12925,0,1754895037,13004.864389149989,71.67054858000483,53352.9404076 2025-08-11,06:50:39.000,223,10968650,12845,0,1754895038,13005.032796899999,71.67759771000419,53353.052201520004 2025-08-11,06:50:40.000,223,10968647,12925,0,1754895039,13005.019324279994,71.70579423000163,53353.09412424001 2025-08-11,06:50:41.000,223,10968602,12885,0,1754895040,13005.11363262,71.71989249000035,53353.170982560005 2025-08-11,06:50:42.000,223,10968674,12765,0,1754895041,13005.241622509995,71.69169597000291,53353.26181512001 2025-08-11,06:50:43.000,223,10968607,12965,0,1754895042,13005.28877667999,71.7269416199997,53353.34566056 2025-08-11,06:50:44.000,223,10968636,12805,0,1754895043,13005.362876089996,71.71284336000099,53353.408544640006 2025-08-11,06:50:45.000,223,10968688,12765,0,1754895044,13005.38982132999,71.7269416199997,53353.56226128 2025-08-11,06:50:46.000,223,10968694,12845,0,1754895045,13005.403293949996,71.75513814000442,53353.63213248 2025-08-11,06:50:47.000,223,10968605,12765,0,1754895046,13005.443711809996,71.79038379000121,53353.66008096 2025-08-11,06:50:48.000,223,10968646,12565,0,1754895047,13005.403293949996,71.81153117999929,53353.70200368 2025-08-11,06:50:49.000,223,10968667,13085,0,1754895048,13005.450448119991,71.83267857000465,53353.79982336 2025-08-11,06:50:50.000,223,10968626,13045,0,1754895049,13005.4369755,71.82562943999801,53353.86969456 2025-08-11,06:50:51.000,223,10968700,12765,0,1754895050,13005.403293949996,71.86792422000144,53353.94655288 2025-08-11,06:50:52.000,223,10968587,12805,0,1754895051,13005.41003025999,71.83267857000465,53353.94655288 2025-08-11,06:50:53.000,223,10968548,12885,0,1754895052,13005.362876089996,71.88907160999952,53354.009436960005 2025-08-11,06:50:54.000,223,10968671,12845,0,1754895053,13005.31572192,71.86792422000144,53354.14219224 2025-08-11,06:50:55.000,223,10968693,12765,0,1754895054,13005.26856774999,71.86087509000208,53354.128218000005 2025-08-11,06:50:56.000,223,10968665,12805,0,1754895055,13005.31572192,71.95251378000103,53354.15616648 2025-08-11,06:50:57.000,223,10968628,13125,0,1754895056,13005.35613978,72.05825072999869,53354.19808920001 2025-08-11,06:50:58.000,223,10968613,12645,0,1754895057,13005.423502879996,72.05825072999869,53354.295908880005 2025-08-11,06:50:59.000,223,10968639,12765,0,1754895058,13005.544756459996,72.0864472500034,53354.33783160001 2025-08-11,06:51:00.000,223,10968681,12965,0,1754895059,13005.672746349992,72.16398768000363,53354.38674144001 2025-08-11,06:51:01.000,223,10968636,12805,0,1754895060,13005.767054689997,72.17103681000299,53354.44962552 2025-08-11,06:51:02.000,223,10968637,12885,0,1754895061,13005.861363030002,72.2203807199985,53354.50552248001 2025-08-11,06:51:03.000,223,10968646,12765,0,1754895062,13005.921989820003,72.2203807199985,53354.51949672 2025-08-11,06:51:04.000,223,10968672,12965,0,1754895063,13005.996089229993,72.19218420000107,53354.56840656 2025-08-11,06:51:05.000,223,10968677,12685,0,1754895064,13006.124079119989,72.17103681000299,53354.61032928 2025-08-11,06:51:06.000,223,10968625,12565,0,1754895065,13006.3126958,72.19218420000107,53354.77103304001 2025-08-11,06:51:07.000,223,10968667,13005,0,1754895066,13006.400267829995,72.16398768000363,53354.7570588 2025-08-11,06:51:08.000,223,10968648,12805,0,1754895067,13006.50804878999,72.13579115999892,53354.82693 2025-08-11,06:51:09.000,223,10968666,12605,0,1754895068,13006.63603868,72.12874202999956,53354.86885272001 2025-08-11,06:51:10.000,223,10968677,12805,0,1754895069,13006.716874400001,72.17103681000299,53354.98064664 2025-08-11,06:51:11.000,223,10968666,12805,0,1754895070,13006.804446429996,72.14988942000491,53355.05750496001 2025-08-11,06:51:12.000,223,10968670,12925,0,1754895071,13006.844864289997,72.15693855000427,53355.07846632001 2025-08-11,06:51:13.000,223,10968624,12845,0,1754895072,13006.871809529992,72.21333158999914,53355.183273120005 2025-08-11,06:51:14.000,223,10968641,12605,0,1754895073,13006.878545840002,72.21333158999914,53355.22519584001 2025-08-11,06:51:15.000,223,10968636,12925,0,1754895074,13006.878545840002,72.24857724000321,53355.3160284 2025-08-11,06:51:16.000,223,10968693,13125,0,1754895075,13006.817919050001,72.3331668000028,53355.364938239996 2025-08-11,06:51:17.000,223,10968674,12685,0,1754895076,13006.777501190001,72.34726506000152,53355.399873840004 2025-08-11,06:51:18.000,223,10968647,12885,0,1754895077,13006.683192849996,72.37546157999896,53355.50468064 2025-08-11,06:51:19.000,223,10968657,13045,0,1754895078,13006.689929159991,72.38251070999831,53355.51166776001 2025-08-11,06:51:20.000,223,10968665,13085,0,1754895079,13006.716874400001,72.36136332000024,53355.55359048 2025-08-11,06:51:21.000,223,10968663,13125,0,1754895080,13006.790973809992,72.35431419000088,53355.58153896001 2025-08-11,06:51:22.000,223,10968669,12885,0,1754895081,13006.878545840002,72.32611767000344,53355.65141016 2025-08-11,06:51:23.000,223,10968684,12765,0,1754895082,13006.912227389992,72.30497027999809,53355.700319999996 2025-08-11,06:51:24.000,223,10968648,12685,0,1754895083,13007.020008350002,72.35431419000088,53355.77717832001 2025-08-11,06:51:25.000,223,10968729,12925,0,1754895084,13007.147998239998,72.38955983999767,53355.76320408 2025-08-11,06:51:26.000,223,10968636,12605,0,1754895085,13007.222097649988,72.40365810000367,53355.84704952001 2025-08-11,06:51:27.000,223,10968668,12765,0,1754895086,13007.296197059994,72.41070723000303,53355.88198512 2025-08-11,06:51:28.000,223,10968630,12845,0,1754895087,13007.397241709994,72.41070723000303,53355.93788208 2025-08-11,06:51:29.000,223,10968667,12965,0,1754895088,13007.50502266999,72.4318546200011,53356.035701759996 2025-08-11,06:51:30.000,223,10968593,13125,0,1754895089,13007.61280363,72.45300200999918,53356.021727520005 2025-08-11,06:51:31.000,223,10968684,12925,0,1754895090,13007.740793519995,72.40365810000367,53356.06365024001 2025-08-11,06:51:32.000,223,10968660,13285,0,1754895091,13007.868783409991,72.39660897000431,53356.14749568 2025-08-11,06:51:33.000,223,10968667,12645,0,1754895092,13007.87551972,72.36136332000024,53356.140508560005 2025-08-11,06:51:34.000,223,10968649,12805,0,1754895093,13007.89572865,72.34726506000152,53356.189418400005 2025-08-11,06:51:35.000,223,10968641,12725,0,1754895094,13007.969828059991,72.34726506000152,53356.238328240004 2025-08-11,06:51:36.000,223,10968678,12805,0,1754895095,13007.936146510001,72.29792114999873,53356.31518656 2025-08-11,06:51:37.000,223,10968688,13005,0,1754895096,13007.929410199991,72.31201941000472,53356.32916080001 2025-08-11,06:51:38.000,223,10968676,12805,0,1754895097,13007.922673889996,72.29792114999873,53356.34313504 2025-08-11,06:51:39.000,223,10968709,12805,0,1754895098,13007.942882819996,72.26972463000129,53356.33614792 2025-08-11,06:51:40.000,223,10968638,12805,0,1754895099,13008.050663779992,72.27677376000065,53356.41300624 2025-08-11,06:51:41.000,223,10968653,12805,0,1754895100,13008.118026880002,72.31906854000408,53356.426980480006 2025-08-11,06:51:42.000,223,10968706,12885,0,1754895101,13008.124763189997,72.32611767000344,53356.406019120004 2025-08-11,06:51:43.000,223,10968665,12645,0,1754895102,13008.077609020002,72.31906854000408,53356.48287744 2025-08-11,06:51:44.000,223,10968653,12965,0,1754895103,13008.091081639992,72.32611767000344,53356.49685168001 2025-08-11,06:51:45.000,223,10968644,12925,0,1754895104,13008.084345329997,72.34726506000152,53356.48986456 2025-08-11,06:51:46.000,223,10968651,12725,0,1754895105,13008.023718539996,72.41775636000239,53356.41300624 2025-08-11,06:51:47.000,223,10968615,13165,0,1754895106,13008.016982230001,72.43890375000046,53356.46890320001 2025-08-11,06:51:48.000,223,10968686,12885,0,1754895107,13007.976564370001,72.42480549000175,53356.426980480006 2025-08-11,06:51:49.000,223,10968643,12565,0,1754895108,13007.969828059991,72.44595287999982,53356.45492896 2025-08-11,06:51:50.000,223,10968651,13045,0,1754895109,13007.902464959996,72.4811985300039,53356.39903200001 2025-08-11,06:51:51.000,223,10968649,12525,0,1754895110,13007.841838169996,72.49529679000261,53356.3640964 2025-08-11,06:51:52.000,223,10968612,12845,0,1754895111,13007.794684,72.48824766000325,53356.39903200001 2025-08-11,06:51:53.000,223,10968650,13085,0,1754895112,13007.71384828,72.45300200999918,53356.37807064001 2025-08-11,06:51:54.000,223,10968634,12605,0,1754895113,13007.69363935,72.41775636000239,53356.39204488 2025-08-11,06:51:55.000,223,10968608,12885,0,1754895114,13007.71384828,72.43890375000046,53356.39204488 2025-08-11,06:51:56.000,223,10968660,13045,0,1754895115,13007.67343042,72.44595287999982,53356.371083519996 2025-08-11,06:51:57.000,223,10968621,13005,0,1754895116,13007.71384828,72.4811985300039,53356.3640964 2025-08-11,06:51:58.000,223,10968642,12885,0,1754895117,13007.73405721,72.47414940000453,53356.33614792 2025-08-11,06:51:59.000,223,10968669,12645,0,1754895118,13007.761002449995,72.4811985300039,53356.34313504 2025-08-11,06:52:00.000,223,10968610,12725,0,1754895119,13007.78794768999,72.45300200999918,53356.32217368 2025-08-11,06:52:01.000,223,10968666,12725,0,1754895120,13007.794684,72.39660897000431,53356.33614792 2025-08-11,06:52:02.000,223,10968621,12845,0,1754895121,13007.794684,72.41775636000239,53356.30121232001 2025-08-11,06:52:03.000,223,10968613,12645,0,1754895122,13007.78794768999,72.36136332000024,53356.259289600006 2025-08-11,06:52:04.000,223,10968640,12965,0,1754895123,13007.81489293,72.31201941000472,53356.238328240004 2025-08-11,06:52:05.000,223,10968697,12645,0,1754895124,13007.85531079,72.25562637000257,53356.23134112001 2025-08-11,06:52:06.000,223,10968653,12965,0,1754895125,13007.87551972,72.22742984999786,53356.203392639996 2025-08-11,06:52:07.000,223,10968678,12765,0,1754895126,13007.89572865,72.24857724000321,53356.140508560005 2025-08-11,06:52:08.000,223,10968642,12925,0,1754895127,13007.929410199991,72.24152811000386,53356.12653432 2025-08-11,06:52:09.000,223,10968591,12845,0,1754895128,13007.89572865,72.2203807199985,53356.06365024001 2025-08-11,06:52:10.000,223,10968635,13285,0,1754895129,13007.963091749996,72.1216929000002,53356.07762448 2025-08-11,06:52:11.000,223,10968643,12885,0,1754895130,13007.983300679996,72.10054551000212,53356.05666312 2025-08-11,06:52:12.000,223,10968625,12685,0,1754895131,13008.023718539996,72.07939812000404,53356.05666312 2025-08-11,06:52:13.000,223,10968638,12885,0,1754895132,13008.057400090001,72.10759464000148,53356.035701759996 2025-08-11,06:52:14.000,223,10968687,12805,0,1754895133,13008.104554259997,72.09349638000276,53356.035701759996 2025-08-11,06:52:15.000,223,10968700,13085,0,1754895134,13008.178653670002,72.04415246999997,53356.035701759996 2025-08-11,06:52:16.000,223,10968634,13125,0,1754895135,13008.266225699997,72.00890682000318,53356.04268888001 2025-08-11,06:52:17.000,223,10968620,12925,0,1754895136,13008.272962009993,72.0230050800019,53356.00076616 2025-08-11,06:52:18.000,223,10968633,13045,0,1754895137,13008.320116180003,71.99480856000446,53355.93089496 2025-08-11,06:52:19.000,223,10968629,12925,0,1754895138,13008.347061419998,72.10054551000212,53355.96583056001 2025-08-11,06:52:20.000,223,10968663,12525,0,1754895139,13008.374006659993,72.09349638000276,53355.9798048 2025-08-11,06:52:21.000,223,10968617,12645,0,1754895140,13008.407688209998,72.06529985999805,53355.93788208 2025-08-11,06:52:22.000,223,10968654,13005,0,1754895141,13008.427897139998,72.05825072999869,53355.9798048 2025-08-11,06:52:23.000,223,10968631,13045,0,1754895142,13008.448106069998,72.10054551000212,53355.94486920001 2025-08-11,06:52:24.000,223,10968630,12805,0,1754895143,13008.501996549989,72.11464377000084,53355.95884344 2025-08-11,06:52:25.000,223,10968686,12805,0,1754895144,13008.522205479989,72.14988942000491,53355.94486920001 2025-08-11,06:52:26.000,223,10968639,12685,0,1754895145,13008.589568579999,72.2203807199985,53356.00076616 2025-08-11,06:52:27.000,223,10968612,12765,0,1754895146,13008.609777509999,72.24857724000321,53355.95884344 2025-08-11,06:52:28.000,223,10968632,12725,0,1754895147,13008.616513819994,72.32611767000344,53356.01474040001 2025-08-11,06:52:29.000,223,10968638,12765,0,1754895148,13008.589568579999,72.31906854000408,53355.94486920001 2025-08-11,06:52:30.000,223,10968636,12845,0,1754895149,13008.562623339989,72.3331668000028,53356.021727520005 2025-08-11,06:52:31.000,223,10968646,12805,0,1754895150,13008.508732859998,72.31906854000408,53355.95185632 2025-08-11,06:52:32.000,223,10968625,12925,0,1754895151,13008.427897139998,72.31201941000472,53355.98679192 2025-08-11,06:52:33.000,223,10968691,12885,0,1754895152,13008.360534039988,72.3331668000028,53355.93788208 2025-08-11,06:52:34.000,223,10968642,12725,0,1754895153,13008.400951899988,72.36136332000024,53356.00076616 2025-08-11,06:52:35.000,223,10968638,12885,0,1754895154,13008.347061419998,72.3684124499996,53355.98679192 2025-08-11,06:52:36.000,223,10968663,12605,0,1754895155,13008.299907250002,72.44595287999982,53355.95884344 2025-08-11,06:52:37.000,223,10968635,12765,0,1754895156,13008.171917359992,72.48824766000325,53355.9798048 2025-08-11,06:52:38.000,223,10968641,12965,0,1754895157,13008.064136399997,72.53054243999941,53355.93788208 2025-08-11,06:52:39.000,223,10968617,12725,0,1754895158,13007.990036989991,72.55873896000412,53355.91692072001 2025-08-11,06:52:40.000,223,10968619,13005,0,1754895159,13007.956355440001,72.55873896000412,53355.93788208 2025-08-11,06:52:41.000,223,10968661,12565,0,1754895160,13007.956355440001,72.5798863500022,53355.89595936001 2025-08-11,06:52:42.000,223,10968662,12725,0,1754895161,13007.909201269991,72.56578809000348,53355.88198512 2025-08-11,06:52:43.000,223,10968682,12765,0,1754895162,13007.868783409991,72.5798863500022,53355.82608816001 2025-08-11,06:52:44.000,223,10968608,13005,0,1754895163,13007.87551972,72.55168983000476,53355.76320408 2025-08-11,06:52:45.000,223,10968709,12925,0,1754895164,13007.81489293,72.53054243999941,53355.78416544 2025-08-11,06:52:46.000,223,10968639,13285,0,1754895165,13007.80815661999,72.55873896000412,53355.72826848001 2025-08-11,06:52:47.000,223,10968663,12885,0,1754895166,13007.801420309996,72.55168983000476,53355.74922984001 2025-08-11,06:52:48.000,223,10968695,12765,0,1754895167,13007.794684,72.5798863500022,53355.700319999996 2025-08-11,06:52:49.000,223,10968662,13005,0,1754895168,13007.77447507,72.62218112999835,53355.6653844 2025-08-11,06:52:50.000,223,10968699,12925,0,1754895169,13007.76773875999,72.69972155999858,53355.700319999996 2025-08-11,06:52:51.000,223,10968664,12805,0,1754895170,13007.77447507,72.66447591000178,53355.63044880001 2025-08-11,06:52:52.000,223,10968687,12925,0,1754895171,13007.72732089999,72.70677068999794,53355.637435920005 2025-08-11,06:52:53.000,223,10968667,12845,0,1754895172,13007.70711196999,72.67152504000114,53355.57455184 2025-08-11,06:52:54.000,223,10968655,12765,0,1754895173,13007.65322149,72.65037765000307,53355.525642 2025-08-11,06:52:55.000,223,10968613,12925,0,1754895174,13007.599331009995,72.57283722000284,53355.518654880005 2025-08-11,06:52:56.000,223,10968643,12845,0,1754895175,13007.55217684,72.5798863500022,53355.46275792001 2025-08-11,06:52:57.000,223,10968628,12805,0,1754895176,13007.49155005,72.54464069999813,53355.44179656001 2025-08-11,06:52:58.000,223,10968620,12605,0,1754895177,13007.46460480999,72.47414940000453,53355.37192536001 2025-08-11,06:52:59.000,223,10968659,12765,0,1754895178,13007.42418694999,72.4811985300039,53355.364938239996 2025-08-11,06:53:00.000,223,10968642,12885,0,1754895179,13007.397241709994,72.40365810000367,53355.30904128 2025-08-11,06:53:01.000,223,10968617,12925,0,1754895180,13007.377032779994,72.36136332000024,53355.26013144 2025-08-11,06:53:02.000,223,10968632,12765,0,1754895181,13007.336614919994,72.35431419000088,53355.22519584001 2025-08-11,06:53:03.000,223,10968606,12965,0,1754895182,13007.249042889998,72.25562637000257,53355.19026024 2025-08-11,06:53:04.000,223,10968632,12965,0,1754895183,13007.181679789988,72.17808594000235,53355.15532464001 2025-08-11,06:53:05.000,223,10968632,12925,0,1754895184,13007.114316689993,72.14988942000491,53355.15532464001 2025-08-11,06:53:06.000,223,10968653,12725,0,1754895185,13007.020008350002,72.07939812000404,53355.00859512001 2025-08-11,06:53:07.000,223,10968639,13005,0,1754895186,13006.898754770002,72.00890682000318,53354.98763376001 2025-08-11,06:53:08.000,223,10968644,12925,0,1754895187,13006.790973809992,71.93841552000231,53354.88282696 2025-08-11,06:53:09.000,223,10968651,12845,0,1754895188,13006.69666547,71.89612073999888,53354.81295576 2025-08-11,06:53:10.000,223,10968701,12725,0,1754895189,13006.649511299991,71.88202248000016,53354.79199440001 2025-08-11,06:53:11.000,223,10968661,12805,0,1754895190,13006.55520296,71.89612073999888,53354.73609744 2025-08-11,06:53:12.000,223,10968683,12885,0,1754895191,13006.481103549995,71.86087509000208,53354.65225200001 2025-08-11,06:53:13.000,223,10968662,12685,0,1754895192,13006.400267829995,71.86792422000144,53354.631290640005 2025-08-11,06:53:14.000,223,10968694,12765,0,1754895193,13006.32616841999,71.8749733500008,53354.561419440004 2025-08-11,06:53:15.000,223,10968657,12965,0,1754895194,13006.28575055999,71.85382596000272,53354.42866416 2025-08-11,06:53:16.000,223,10968673,12765,0,1754895195,13006.231860079999,71.89612073999888,53354.40071568 2025-08-11,06:53:17.000,223,10968670,12605,0,1754895196,13006.177969599994,71.91021900000487,53354.28193464 2025-08-11,06:53:18.000,223,10968607,12925,0,1754895197,13006.097133879994,71.91021900000487,53354.21206344 2025-08-11,06:53:19.000,223,10968634,12885,0,1754895198,13006.016298159993,71.92431726000359,53354.177127840005 2025-08-11,06:53:20.000,223,10968632,13285,0,1754895199,13005.969143989998,71.88202248000016,53354.11424376 2025-08-11,06:53:21.000,223,10968647,12685,0,1754895200,13005.955671369993,71.85382596000272,53354.06533392 2025-08-11,06:53:22.000,223,10968615,12805,0,1754895201,13005.908517199998,71.86087509000208,53353.98148848001 2025-08-11,06:53:23.000,223,10968615,12925,0,1754895202,13005.901780890003,71.86087509000208,53353.90463016001 2025-08-11,06:53:24.000,223,10968615,12805,0,1754895203,13005.982616609988,71.88907160999952,53353.81379760001 2025-08-11,06:53:25.000,223,10968667,12965,0,1754895204,13006.043243399989,71.839727700004,53353.8487332 2025-08-11,06:53:26.000,223,10968578,13125,0,1754895205,13006.083661259989,71.83267857000465,53353.70200368 2025-08-11,06:53:27.000,223,10968622,12845,0,1754895206,13006.137551739994,71.79038379000121,53353.64610672001 2025-08-11,06:53:28.000,223,10968653,12765,0,1754895207,13006.198178529994,71.7762855300025,53353.61815824001 2025-08-11,06:53:29.000,223,10968615,12765,0,1754895208,13006.177969599994,71.73399074999907,53353.56226128 2025-08-11,06:53:30.000,223,10968609,13085,0,1754895209,13006.20491483999,71.71284336000099,53353.49239008 2025-08-11,06:53:31.000,223,10968642,12765,0,1754895210,13006.18470590999,71.65645031999884,53353.457454480005 2025-08-11,06:53:32.000,223,10968625,13085,0,1754895211,13006.171233289999,71.6282538000014,53353.44348024 2025-08-11,06:53:33.000,223,10968617,12845,0,1754895212,13006.211651149999,71.55776250000054,53353.40155752001 2025-08-11,06:53:34.000,223,10968647,12885,0,1754895213,13006.177969599994,71.5648116299999,53353.289763600005 2025-08-11,06:53:35.000,223,10968628,12845,0,1754895214,13006.164496979989,71.5295659800031,53353.30373784 2025-08-11,06:53:36.000,223,10968621,12685,0,1754895215,13006.103870189989,71.50841858999775,53353.240853760006 2025-08-11,06:53:37.000,223,10968661,12765,0,1754895216,13006.043243399989,71.46612381000159,53353.15700832 2025-08-11,06:53:38.000,223,10968598,13005,0,1754895217,13006.083661259989,71.40973076999944,53353.170982560005 2025-08-11,06:53:39.000,223,10968608,12965,0,1754895218,13006.076924949994,71.37448512000265,53353.14303408001 2025-08-11,06:53:40.000,223,10968616,12805,0,1754895219,13006.056716019993,71.36038686000393,53353.05918864 2025-08-11,06:53:41.000,223,10968633,12965,0,1754895220,13005.975880299993,71.36743599000329,53353.0102788 2025-08-11,06:53:42.000,223,10968677,12765,0,1754895221,13005.969143989998,71.34628859999793,53352.98931744 2025-08-11,06:53:43.000,223,10968647,12765,0,1754895222,13005.908517199998,71.32514120999986,53352.91944624 2025-08-11,06:53:44.000,223,10968612,12965,0,1754895223,13005.874835649993,71.33219033999922,53352.884510640004 2025-08-11,06:53:45.000,223,10968620,12925,0,1754895224,13005.915253509993,71.31104295000114,53352.82162656 2025-08-11,06:53:46.000,223,10968637,12805,0,1754895225,13005.901780890003,71.31104295000114,53352.77970384001 2025-08-11,06:53:47.000,223,10968607,12965,0,1754895226,13005.895044579993,71.28989556000306,53352.74476824 2025-08-11,06:53:48.000,223,10968686,12765,0,1754895227,13005.868099339998,71.2687481699977,53352.68887128001 2025-08-11,06:53:49.000,223,10968680,12965,0,1754895228,13005.908517199998,71.27579730000434,53352.667909920005 2025-08-11,06:53:50.000,223,10968640,12965,0,1754895229,13005.928726129998,71.22645339000155,53352.57707736 2025-08-11,06:53:51.000,223,10968594,12725,0,1754895230,13005.969143989998,71.2194042600022,53352.570090240006 2025-08-11,06:53:52.000,223,10968622,12885,0,1754895231,13006.036507089993,71.2194042600022,53352.556116 2025-08-11,06:53:53.000,223,10968647,12765,0,1754895232,13006.036507089993,71.17710947999876,53352.52816752 2025-08-11,06:53:54.000,223,10968652,12925,0,1754895233,13006.063452329989,71.15596209000068,53352.43034784 2025-08-11,06:53:55.000,223,10968614,12885,0,1754895234,13006.103870189989,71.13481470000261,53352.44432208001 2025-08-11,06:53:56.000,223,10968631,12645,0,1754895235,13006.124079119989,71.14891296000133,53352.4862448 2025-08-11,06:53:57.000,223,10968670,12605,0,1754895236,13006.164496979989,71.13481470000261,53352.402399360006 2025-08-11,06:53:58.000,223,10968675,12885,0,1754895237,13006.25206901,71.14891296000133,53352.42336072001 2025-08-11,06:53:59.000,223,10968647,12925,0,1754895238,13006.319432109995,71.15596209000068,53352.381438000004 2025-08-11,06:54:00.000,223,10968606,13045,0,1754895239,13006.37332259,71.1700603499994,53352.30457968001 2025-08-11,06:54:01.000,223,10968640,12885,0,1754895240,13006.400267829995,71.18415860999812,53352.30457968001 2025-08-11,06:54:02.000,223,10968619,12765,0,1754895241,13006.380058899995,71.12776557000325,53352.30457968001 2025-08-11,06:54:03.000,223,10968639,12805,0,1754895242,13006.36658627999,71.11366731000453,53352.283618320005 2025-08-11,06:54:04.000,223,10968638,12845,0,1754895243,13006.26554162999,71.16301122000004,53352.213747120004 2025-08-11,06:54:05.000,223,10968612,12885,0,1754895244,13006.18470590999,71.11366731000453,53352.13688880001 2025-08-11,06:54:06.000,223,10968602,13045,0,1754895245,13006.137551739994,71.11366731000453,53352.08797896001 2025-08-11,06:54:07.000,223,10968649,12685,0,1754895246,13006.117342809994,71.05022514000302,53352.13688880001 2025-08-11,06:54:08.000,223,10968660,12645,0,1754895247,13006.124079119989,71.09956904999854,53352.08797896001 2025-08-11,06:54:09.000,223,10968668,12925,0,1754895248,13006.151024359999,71.11366731000453,53352.046056240004 2025-08-11,06:54:10.000,223,10968627,12885,0,1754895249,13006.097133879994,71.11366731000453,53351.997146400005 2025-08-11,06:54:11.000,223,10968651,12965,0,1754895250,13006.043243399989,71.1066181799979,53351.98317216 2025-08-11,06:54:12.000,223,10968612,12925,0,1754895251,13006.043243399989,71.15596209000068,53351.99015928001 2025-08-11,06:54:13.000,223,10968641,13125,0,1754895252,13006.049979709998,71.12071644000389,53351.948236560005 2025-08-11,06:54:14.000,223,10968637,12965,0,1754895253,13005.969143989998,71.14891296000133,53351.93426232 2025-08-11,06:54:15.000,223,10968600,12805,0,1754895254,13005.928726129998,71.1700603499994,53351.92028808001 2025-08-11,06:54:16.000,223,10968600,12725,0,1754895255,13005.921989820003,71.16301122000004,53351.899326720006 2025-08-11,06:54:17.000,223,10968640,12765,0,1754895256,13005.847890409997,71.16301122000004,53351.857404 2025-08-11,06:54:18.000,223,10968597,12925,0,1754895257,13005.814208859993,71.17710947999876,53351.7875328 2025-08-11,06:54:19.000,223,10968635,12685,0,1754895258,13005.800736240002,71.20530600000347,53351.780545680005 2025-08-11,06:54:20.000,223,10968591,12845,0,1754895259,13005.726636829997,71.2194042600022,53351.731635840006 2025-08-11,06:54:21.000,223,10968667,12965,0,1754895260,13005.605383249997,71.28989556000306,53351.70368736001 2025-08-11,06:54:22.000,223,10968628,13005,0,1754895261,13005.450448119991,71.24760077999963,53351.58490632001 2025-08-11,06:54:23.000,223,10968679,12965,0,1754895262,13005.36961239999,71.19825687000412,53351.57093208 2025-08-11,06:54:24.000,223,10968644,12845,0,1754895263,13005.201204649995,71.16301122000004,53351.58490632001 2025-08-11,06:54:25.000,223,10968609,13085,0,1754895264,13005.06647844999,71.13481470000261,53351.494073760005 2025-08-11,06:54:26.000,223,10968637,12565,0,1754895265,13004.938488559994,71.09956904999854,53351.42420256 2025-08-11,06:54:27.000,223,10968624,12685,0,1754895266,13004.844180219989,71.08547078999982,53351.42420256 2025-08-11,06:54:28.000,223,10968661,13205,0,1754895267,13004.722926639988,71.0713725300011,53351.33337 2025-08-11,06:54:29.000,223,10968636,13045,0,1754895268,13004.669036159998,71.09251991999918,53351.24952456001 2025-08-11,06:54:30.000,223,10968561,12725,0,1754895269,13004.628618299997,71.06432340000174,53351.207601840004 2025-08-11,06:54:31.000,223,10968621,12725,0,1754895270,13004.615145679993,71.1066181799979,53351.14471776 2025-08-11,06:54:32.000,223,10968631,12765,0,1754895271,13004.669036159998,71.11366731000453,53351.15170488001 2025-08-11,06:54:33.000,223,10968665,12765,0,1754895272,13004.695981399993,71.12071644000389,53351.0888208 2025-08-11,06:54:34.000,223,10968665,12765,0,1754895273,13004.669036159998,71.16301122000004,53351.02593672 2025-08-11,06:54:35.000,223,10968605,12765,0,1754895274,13004.675772469993,71.12776557000325,53350.92112992 2025-08-11,06:54:36.000,223,10968603,12765,0,1754895275,13004.669036159998,71.09251991999918,53350.872220080004 2025-08-11,06:54:37.000,223,10968642,12965,0,1754895276,13004.648827229998,71.06432340000174,53350.844271600006 2025-08-11,06:54:38.000,223,10968678,13125,0,1754895277,13004.615145679993,71.0713725300011,53350.76741328001 2025-08-11,06:54:39.000,223,10968636,12765,0,1754895278,13004.567991509997,71.08547078999982,53350.71850344001 2025-08-11,06:54:40.000,223,10968608,12845,0,1754895279,13004.440001620002,71.0713725300011,53350.64164512 2025-08-11,06:54:41.000,223,10968632,12885,0,1754895280,13004.426528999997,71.07842166000046,53350.634658 2025-08-11,06:54:42.000,223,10968655,12885,0,1754895281,13004.399583760001,71.13481470000261,53350.5647868 2025-08-11,06:54:43.000,223,10968607,12925,0,1754895282,13004.345693279996,71.16301122000004,53350.52286408 2025-08-11,06:54:44.000,223,10968684,12765,0,1754895283,13004.278330180001,71.16301122000004,53350.47395424 2025-08-11,06:54:45.000,223,10968634,12645,0,1754895284,13004.23791232,71.1700603499994,53350.36216032001 2025-08-11,06:54:46.000,223,10968661,12805,0,1754895285,13004.143603979996,71.15596209000068,53350.29927624 2025-08-11,06:54:47.000,223,10968639,13125,0,1754895286,13004.01561409,71.16301122000004,53350.24337928001 2025-08-11,06:54:48.000,223,10968624,12845,0,1754895287,13003.92804205999,71.12776557000325,53350.16652096001 2025-08-11,06:54:49.000,223,10968607,12965,0,1754895288,13003.82699740999,71.09251991999918,53350.15953384 2025-08-11,06:54:50.000,223,10968667,12765,0,1754895289,13003.76637061999,71.09956904999854,53350.08966264 2025-08-11,06:54:51.000,223,10968699,12685,0,1754895290,13003.672062279998,71.05727427000238,53350.02677856001 2025-08-11,06:54:52.000,223,10968687,12885,0,1754895291,13003.638380729994,71.0713725300011,53349.92197176 2025-08-11,06:54:53.000,223,10968656,12845,0,1754895292,13003.597962869993,71.01497948999895,53349.83113920001 2025-08-11,06:54:54.000,223,10968670,12885,0,1754895293,13003.611435489998,71.0361268800043,53349.78222936 2025-08-11,06:54:55.000,223,10968626,12925,0,1754895294,13003.584490249988,71.02202861999831,53349.74030664001 2025-08-11,06:54:56.000,223,10968636,12925,0,1754895295,13003.597962869993,71.0713725300011,53349.78222936 2025-08-11,06:54:57.000,223,10968705,12605,0,1754895296,13003.523863459988,71.05727427000238,53349.71235816001 2025-08-11,06:54:58.000,223,10968620,12765,0,1754895297,13003.510390839998,71.0713725300011,53349.66344832001 2025-08-11,06:54:59.000,223,10968652,12765,0,1754895298,13003.449764049998,70.99383210000087,53349.530693040004 2025-08-11,06:55:00.000,223,10968621,12765,0,1754895299,13003.449764049998,71.01497948999895,53349.530693040004 2025-08-11,06:55:01.000,223,10968666,12765,0,1754895300,13003.409346189997,71.02202861999831,53349.46082184 2025-08-11,06:55:02.000,223,10968654,12765,0,1754895301,13003.355455709992,71.00793035999959,53349.40492488001 2025-08-11,06:55:03.000,223,10968612,12605,0,1754895302,13003.341983090002,70.97973384000215,53349.37697640001 2025-08-11,06:55:04.000,223,10968711,12685,0,1754895303,13003.328510469997,71.00793035999959,53349.36998928 2025-08-11,06:55:05.000,223,10968673,12925,0,1754895304,13003.301565230002,71.01497948999895,53349.32107944 2025-08-11,06:55:06.000,223,10968641,12645,0,1754895305,13003.180311650001,71.00088123000023,53349.18133704 2025-08-11,06:55:07.000,223,10968578,12885,0,1754895306,13003.133157479991,70.97973384000215,53349.167362800006 2025-08-11,06:55:08.000,223,10968677,12925,0,1754895307,13003.092739619991,70.96563558000344,53349.097491600005 2025-08-11,06:55:09.000,223,10968659,12925,0,1754895308,13003.146630099996,70.95858645000408,53349.062556 2025-08-11,06:55:10.000,223,10968650,12765,0,1754895309,13003.234202129992,71.00793035999959,53348.92281360001 2025-08-11,06:55:11.000,223,10968689,13005,0,1754895310,13003.220729510002,71.04317601000366,53348.9577492 2025-08-11,06:55:12.000,223,10968670,12725,0,1754895311,13003.335246779992,71.1066181799979,53348.859929520004 2025-08-11,06:55:13.000,223,10968681,12965,0,1754895312,13003.443027740002,71.14891296000133,53348.79704544 2025-08-11,06:55:14.000,223,10968664,12685,0,1754895313,13003.550808699998,71.21235513000283,53348.73416136001 2025-08-11,06:55:15.000,223,10968641,13045,0,1754895314,13003.631644419998,71.2828464300037,53348.72018712 2025-08-11,06:55:16.000,223,10968680,13085,0,1754895315,13003.725952759989,71.33219033999922,53348.68525152001 2025-08-11,06:55:17.000,223,10968657,13285,0,1754895316,13003.82699740999,71.42382902999816,53348.72717424 2025-08-11,06:55:18.000,223,10968636,12845,0,1754895317,13003.93477837,71.47317294000095,53348.70621288001 2025-08-11,06:55:19.000,223,10968692,12805,0,1754895318,13004.05603195,71.48022207000031,53348.692238640004 2025-08-11,06:55:20.000,223,10968623,12885,0,1754895319,13004.19075814999,71.54366424000182,53348.65031592 2025-08-11,06:55:21.000,223,10968698,12725,0,1754895320,13004.305275419996,71.60710641000333,53348.594418960005 2025-08-11,06:55:22.000,223,10968669,12605,0,1754895321,13004.446737929997,71.64235206000012,53348.524547760004 2025-08-11,06:55:23.000,223,10968639,12965,0,1754895322,13004.480419480002,71.68464684000355,53348.594418960005 2025-08-11,06:55:24.000,223,10968684,12885,0,1754895323,13004.594936749992,71.7269416199997,53348.58044472 2025-08-11,06:55:25.000,223,10968687,13045,0,1754895324,13004.709454019998,71.75513814000442,53348.53153488 2025-08-11,06:55:26.000,223,10968619,13045,0,1754895325,13004.770080809998,71.76218727000378,53348.55948336 2025-08-11,06:55:27.000,223,10968686,12845,0,1754895326,13004.877861769994,71.79038379000121,53348.60140608 2025-08-11,06:55:28.000,223,10968679,12885,0,1754895327,13004.972170109999,71.839727700004,53348.5734576 2025-08-11,06:55:29.000,223,10968664,13205,0,1754895328,13005.06647844999,71.90316986999824,53348.58044472 2025-08-11,06:55:30.000,223,10968663,12925,0,1754895329,13005.14731416999,72.00890682000318,53348.5035864 2025-08-11,06:55:41.000,223,10968681,12965,0,1754895340,13006.076924949994,72.52349331000005,53348.664290160006 2025-08-11,06:55:42.000,223,10968634,12645,0,1754895341,13006.26554162999,72.55168983000476,53348.67127728 2025-08-11,06:55:43.000,223,10968663,12685,0,1754895342,13006.339641039995,72.55873896000412,53348.692238640004 2025-08-11,06:55:44.000,223,10968672,12885,0,1754895343,13006.460894619995,72.57283722000284,53348.72717424 2025-08-11,06:55:45.000,223,10968659,12725,0,1754895344,13006.52825771999,72.56578809000348,53348.72717424 2025-08-11,06:55:46.000,223,10968656,12805,0,1754895345,13006.561939269995,72.615131999999,53348.72717424 2025-08-11,06:55:47.000,223,10968706,13045,0,1754895346,13006.602357129996,72.65742678000242,53348.74114848 2025-08-11,06:55:48.000,223,10968678,12885,0,1754895347,13006.669720229991,72.65742678000242,53348.72717424 2025-08-11,06:55:49.000,223,10968673,12845,0,1754895348,13006.764028569996,72.65742678000242,53348.80403256001 2025-08-11,06:55:50.000,223,10968682,12805,0,1754895349,13006.858336910002,72.69267242999922,53348.78307120001 2025-08-11,06:55:51.000,223,10968633,13125,0,1754895350,13006.918963700002,72.74201634000201,53348.831981040006 2025-08-11,06:55:52.000,223,10968635,12765,0,1754895351,13006.952645249992,72.83365503000095,53348.82499392001 2025-08-11,06:55:53.000,223,10968625,13005,0,1754895352,13006.999799420002,72.84775328999967,53348.95076208001 2025-08-11,06:55:54.000,223,10968675,12885,0,1754895353,13007.006535729997,72.89709720000246,53348.90185224001 2025-08-11,06:55:55.000,223,10968639,12725,0,1754895354,13006.972854179992,72.96053937000397,53348.93678784 2025-08-11,06:55:56.000,223,10968677,12965,0,1754895355,13007.026744659997,73.00283415000013,53348.90883936 2025-08-11,06:55:57.000,223,10968660,12765,0,1754895356,13007.107580379998,73.073325450001,53348.929800720005 2025-08-11,06:55:58.000,223,10968664,12925,0,1754895357,13007.201888719988,73.1367676200025,53348.93678784 2025-08-11,06:55:59.000,223,10968644,12605,0,1754895358,13007.255779199993,73.24955369999952,53348.978710560004 2025-08-11,06:56:00.000,223,10968664,12565,0,1754895359,13007.316405989994,73.34119238999847,53349.02063328001 2025-08-11,06:56:11.000,223,10968698,12925,0,1754895370,13007.168207169998,73.66545236999809,53349.22325976 2025-08-11,06:56:12.000,223,10968659,13085,0,1754895371,13007.222097649988,73.67955063000409,53349.195311280004 2025-08-11,06:56:13.000,223,10968697,12925,0,1754895372,13007.228833959998,73.6936488900028,53349.265182480005 2025-08-11,06:56:14.000,223,10968682,13085,0,1754895373,13007.275988129993,73.74299279999832,53349.2022984 2025-08-11,06:56:15.000,223,10968643,12605,0,1754895374,13007.302933369989,73.75709106000431,53349.32806656001 2025-08-11,06:56:16.000,223,10968663,12645,0,1754895375,13007.296197059994,73.80643496999983,53349.30710520001 2025-08-11,06:56:17.000,223,10968670,12845,0,1754895376,13007.289460749998,73.77118932000303,53349.335053680006 2025-08-11,06:56:18.000,223,10968658,12965,0,1754895377,13007.316405989994,73.8769262700007,53349.314092320004 2025-08-11,06:56:19.000,223,10968677,12605,0,1754895378,13007.350087539999,73.92627018000348,53349.37697640001 2025-08-11,06:56:20.000,223,10968599,12605,0,1754895379,13007.343351229989,74.01085974000307,53349.41889912 2025-08-11,06:56:31.000,223,10968618,12685,0,1754895390,13007.720584589995,74.32807059000334,53349.46082184 2025-08-11,06:56:32.000,223,10968681,12645,0,1754895391,13007.936146510001,74.39151276000484,53349.41889912 2025-08-11,06:56:33.000,223,10968678,12605,0,1754895392,13008.138235810002,74.41970928000228,53349.46780896 2025-08-11,06:56:34.000,223,10968668,12805,0,1754895393,13008.347061419998,74.41970928000228,53349.52370592001 2025-08-11,06:56:35.000,223,10968649,12805,0,1754895394,13008.542414409989,74.40561102000356,53349.57261576001 2025-08-11,06:56:36.000,223,10968677,12725,0,1754895395,13008.70408584999,74.38446362999821,53349.600564240005 2025-08-11,06:56:37.000,223,10968618,12685,0,1754895396,13008.85228467,74.37741449999885,53349.6564612 2025-08-11,06:56:38.000,223,10968644,12805,0,1754895397,13008.97353825,74.34921798000141,53349.7263324 2025-08-11,06:56:39.000,223,10968677,12765,0,1754895398,13009.128473379991,74.30692319999798,53349.76126800001 2025-08-11,06:56:40.000,223,10968564,12965,0,1754895399,13009.256463270001,74.32102146000398,53349.81017784001 2025-08-11,06:56:41.000,223,10968670,12885,0,1754895400,13009.411398399992,74.23643190000439,53349.88004904001 2025-08-11,06:56:42.000,223,10968634,12805,0,1754895401,13009.532651979993,74.24348103000375,53349.97786872001 2025-08-11,06:56:43.000,223,10968652,12925,0,1754895402,13009.660641869988,74.21528450999904,53349.9708816 2025-08-11,06:56:44.000,223,10968596,12965,0,1754895403,13009.781895449989,74.15889147000416,53350.01979144 2025-08-11,06:56:45.000,223,10968602,12845,0,1754895404,13009.889676409999,74.10954756000137,53350.033765680004 2025-08-11,06:56:46.000,223,10968681,12885,0,1754895405,13009.99072106,74.0884001700033,53350.08966264 2025-08-11,06:56:47.000,223,10968568,12605,0,1754895406,13010.058084159995,74.08135104000394,53350.201456560004 2025-08-11,06:56:48.000,223,10968631,12845,0,1754895407,13010.16586511999,74.0390562600005,53350.2503664 2025-08-11,06:56:49.000,223,10968652,13085,0,1754895408,13010.17260143,73.99676148000435,53350.32722472 2025-08-11,06:56:50.000,223,10968608,12965,0,1754895409,13010.260173459996,73.99676148000435,53350.32722472 2025-08-11,06:57:01.000,223,10968583,12805,0,1754895420,13011.782579519997,73.72184541000024,53351.0189496 2025-08-11,06:57:02.000,223,10968637,12845,0,1754895421,13011.876887860002,73.70069802000216,53351.06785944 2025-08-11,06:57:03.000,223,10968642,12725,0,1754895422,13011.998141440003,73.60201020000386,53351.11676928 2025-08-11,06:57:04.000,223,10968605,12965,0,1754895423,13012.085713469998,73.51742064000427,53351.20061472001 2025-08-11,06:57:05.000,223,10968668,12805,0,1754895424,13012.166549189998,73.48922411999956,53351.24952456001 2025-08-11,06:57:06.000,223,10968675,12765,0,1754895425,13012.267593839999,73.37643804000254,53351.31240864 2025-08-11,06:57:07.000,223,10968623,13165,0,1754895426,13012.287802769999,73.27070109000488,53351.347344240006 2025-08-11,06:57:08.000,223,10968629,12805,0,1754895427,13012.334956939994,73.2354554400008,53351.38227984 2025-08-11,06:57:09.000,223,10968655,12725,0,1754895428,13012.395583729995,73.1720132699993,53351.41721544001 2025-08-11,06:57:10.000,223,10968572,12925,0,1754895429,13012.40905635,73.12266936000378,53351.515035120006 2025-08-11,06:57:21.000,223,10968632,13005,0,1754895440,13011.849942619992,72.68562329999986,53351.5779192 2025-08-11,06:57:22.000,223,10968638,12925,0,1754895441,13011.876887860002,72.615131999999,53351.58490632001 2025-08-11,06:57:23.000,223,10968616,12605,0,1754895442,13011.849942619992,72.55168983000476,53351.53599648001 2025-08-11,06:57:24.000,223,10968630,12965,0,1754895443,13011.796052140002,72.51644418000069,53351.563944960006 2025-08-11,06:57:25.000,223,10968590,13125,0,1754895444,13011.796052140002,72.49529679000261,53351.45913816 2025-08-11,06:57:26.000,223,10968642,12845,0,1754895445,13011.789315829992,72.42480549000175,53351.45913816 2025-08-11,06:57:27.000,223,10968620,13045,0,1754895446,13011.748897969992,72.34726506000152,53351.396254080006 2025-08-11,06:57:28.000,223,10968654,12965,0,1754895447,13011.748897969992,72.30497027999809,53351.36131848 2025-08-11,06:57:29.000,223,10968642,13045,0,1754895448,13011.762370589997,72.25562637000257,53351.31939576001 2025-08-11,06:57:30.000,223,10968599,12885,0,1754895449,13011.681534869997,72.15693855000427,53351.29843440001 2025-08-11,06:57:31.000,223,10968659,12925,0,1754895450,13011.600699149996,72.07939812000404,53351.29144728 2025-08-11,06:57:32.000,223,10968642,12685,0,1754895451,13011.506390809991,72.03005421000125,53351.207601840004 2025-08-11,06:57:33.000,223,10968611,12765,0,1754895452,13011.45250033,71.96661203999975,53351.21458896 2025-08-11,06:57:34.000,223,10968605,12645,0,1754895453,13011.41208247,71.93841552000231,53351.109782160005 2025-08-11,06:57:35.000,223,10968566,12645,0,1754895454,13011.42555508999,71.89612073999888,53351.07484656 2025-08-11,06:57:36.000,223,10968606,12565,0,1754895455,13011.358191989995,71.82562943999801,53351.039910960004 2025-08-11,06:57:37.000,223,10968657,12765,0,1754895456,13011.31103782,71.76923640000314,53350.99798824 2025-08-11,06:57:38.000,223,10968638,12805,0,1754895457,13011.18978424,71.67759771000419,53350.91414280001 2025-08-11,06:57:39.000,223,10968640,12765,0,1754895458,13011.135893759994,71.62120467000204,53350.844271600006 2025-08-11,06:57:40.000,223,10968597,12925,0,1754895459,13011.068530659999,71.55776250000054,53350.774400400005 2025-08-11,06:57:41.000,223,10968672,12845,0,1754895460,13011.095475899994,71.50136945999839,53350.655619360004 2025-08-11,06:57:42.000,223,10968643,12805,0,1754895461,13011.22346578999,71.47317294000095,53350.606709520005 2025-08-11,06:57:43.000,223,10968645,12965,0,1754895462,13011.33124675,71.43792729000415,53350.59972240001 2025-08-11,06:57:44.000,223,10968607,12965,0,1754895463,13011.47270926,71.43792729000415,53350.50190272001 2025-08-11,06:57:45.000,223,10968637,13005,0,1754895464,13011.560281289996,71.43792729000415,53350.4250444 2025-08-11,06:57:46.000,223,10968600,12725,0,1754895465,13011.614171770001,71.43792729000415,53350.34818608 2025-08-11,06:57:47.000,223,10968656,13125,0,1754895466,13011.587226529991,71.36743599000329,53350.32722472 2025-08-11,06:57:48.000,223,10968673,12685,0,1754895467,13011.567017599991,71.29694469000242,53350.271327760005 2025-08-11,06:57:49.000,223,10968607,12685,0,1754895468,13011.580490219996,71.21235513000283,53350.24337928001 2025-08-11,06:57:50.000,223,10968621,12965,0,1754895469,13011.47270926,71.14186383000197,53350.12459824001 2025-08-11,06:57:51.000,223,10968616,13125,0,1754895470,13011.46597294999,71.02907774999767,53350.07568840001 2025-08-11,06:57:52.000,223,10968619,12925,0,1754895471,13011.34471936999,70.88809515000321,53350.01979144 2025-08-11,06:57:53.000,223,10968623,13045,0,1754895472,13011.277356269995,70.77530906999891,53349.94992024 2025-08-11,06:57:54.000,223,10968592,12765,0,1754895473,13011.14936638,70.66252299000189,53349.887036160006 2025-08-11,06:57:55.000,223,10968620,13045,0,1754895474,13010.974222319994,70.58498256000166,53349.74729376 2025-08-11,06:57:56.000,223,10968632,12605,0,1754895475,13010.819287189988,70.44399995999993,53349.64248696001 2025-08-11,06:57:57.000,223,10968639,12605,0,1754895476,13010.644143129997,70.27482084000076,53349.58659 2025-08-11,06:57:58.000,223,10968664,12765,0,1754895477,13010.482471689997,70.18318215000181,53349.411912 2025-08-11,06:57:59.000,223,10968700,12845,0,1754895478,13010.287118699991,70.06334693999815,53349.335053680006 2025-08-11,06:58:00.000,223,10968656,12805,0,1754895479,13010.07155678,69.97170824999921,53349.16037568001 2025-08-11,06:58:01.000,223,10968653,12845,0,1754895480,13009.88294009999,69.84482391000347,53349.05556888 2025-08-11,06:58:02.000,223,10968616,13245,0,1754895481,13009.653905559993,69.75318522000453,53348.95076208001 2025-08-11,06:58:03.000,223,10968649,12605,0,1754895482,13009.458552570002,69.66859565999766,53348.79704544 2025-08-11,06:58:04.000,223,10968643,12605,0,1754895483,13009.303617439997,69.63335001000087,53348.61538032001 2025-08-11,06:58:05.000,223,10968663,12885,0,1754895484,13009.209309099992,69.60515349000343,53348.51057352 2025-08-11,06:58:06.000,223,10968651,12765,0,1754895485,13009.168891239991,69.57695696999872,53348.356856880004 2025-08-11,06:58:07.000,223,10968642,12925,0,1754895486,13009.135209690001,69.52056393000385,53348.16820464 2025-08-11,06:58:08.000,223,10968646,12805,0,1754895487,13009.229518029992,69.47122002000106,53348.08435920001 2025-08-11,06:58:09.000,223,10968601,12685,0,1754895488,13009.249726959992,69.48531827999977,53347.93762968 2025-08-11,06:58:10.000,223,10968612,12965,0,1754895489,13009.229518029992,69.43597437000426,53347.7699388 2025-08-11,06:58:11.000,223,10968646,12885,0,1754895490,13009.168891239991,69.32318828999996,53347.67910624001 2025-08-11,06:58:12.000,223,10968656,12845,0,1754895491,13009.148682309991,69.23154960000102,53347.60923504001 2025-08-11,06:58:13.000,223,10968653,13085,0,1754895492,13009.09479183,69.15400917000079,53347.44154416001 2025-08-11,06:58:14.000,223,10968658,12805,0,1754895493,13009.04763765999,69.02712482999777,53347.33673736 2025-08-11,06:58:15.000,223,10968673,13045,0,1754895494,13008.98701086999,68.94253526999819,53347.26686616 2025-08-11,06:58:16.000,223,10968617,12925,0,1754895495,13008.90617514999,68.80155267000373,53347.14808512001 2025-08-11,06:58:17.000,223,10968674,12685,0,1754895496,13008.859020979995,68.7592578900003,53347.04327832 2025-08-11,06:58:18.000,223,10968649,12605,0,1754895497,13008.838812049995,68.62532441999792,53346.91052304001 2025-08-11,06:58:19.000,223,10968635,12965,0,1754895498,13008.697349539994,68.49139095000282,53346.79174200001 2025-08-11,06:58:20.000,223,10968654,12965,0,1754895499,13008.448106069998,68.35040835000109,53346.65898672 2025-08-11,06:58:21.000,223,10968618,12765,0,1754895500,13008.144972119997,68.21647487999871,53346.56116704 2025-08-11,06:58:22.000,223,10968668,12845,0,1754895501,13007.85531079,68.10368880000169,53346.484308720006 2025-08-11,06:58:23.000,223,10968689,13085,0,1754895502,13007.55217684,67.92746055000316,53346.365527680005 2025-08-11,06:58:24.000,223,10968697,12965,0,1754895503,13007.350087539999,67.78647795000143,53346.14193984001 2025-08-11,06:58:25.000,223,10968631,12805,0,1754895504,13007.215361339993,67.68779013000312,53345.981236080006 2025-08-11,06:58:26.000,223,10968630,12885,0,1754895505,13007.147998239998,67.6102497000029,53345.862455040005 2025-08-11,06:58:27.000,223,10968621,12605,0,1754895506,13007.188416099998,67.49041448999924,53345.694764160005 2025-08-11,06:58:28.000,223,10968663,12845,0,1754895507,13007.174943479993,67.46926710000116,53345.54803464001 2025-08-11,06:58:29.000,223,10968617,12805,0,1754895508,13007.161470859988,67.34943189000478,53345.422266479996 2025-08-11,06:58:30.000,223,10968636,12685,0,1754895509,13007.013272039992,67.30713711000135,53345.24758848 2025-08-11,06:58:31.000,223,10968676,12685,0,1754895510,13006.797710120001,67.22254755000176,53345.06592336001 2025-08-11,06:58:32.000,223,10968615,12765,0,1754895511,13006.58888450999,67.16615450999961,53344.98207792 2025-08-11,06:58:33.000,223,10968625,13005,0,1754895512,13006.279014249994,67.10976147000474,53344.84233552 2025-08-11,06:58:34.000,223,10968649,12765,0,1754895513,13005.982616609988,67.01812277999852,53344.63272192001 2025-08-11,06:58:35.000,223,10968672,12765,0,1754895514,13005.632328489992,66.95468061000429,53344.42310832001 2025-08-11,06:58:36.000,223,10968579,12925,0,1754895515,13005.26856774999,66.79255062000448,53344.26939168 2025-08-11,06:58:37.000,223,10968652,12925,0,1754895516,13004.817234979993,66.70091192999826,53344.1017008 2025-08-11,06:58:38.000,223,10968615,13005,0,1754895517,13004.312011729991,66.5458310699978,53343.90606144 2025-08-11,06:58:39.000,223,10968632,12765,0,1754895518,13003.82699740999,66.35550456000055,53343.71042208 2025-08-11,06:58:40.000,223,10968655,12965,0,1754895519,13003.362192020002,66.24976761000289,53343.49382136 2025-08-11,06:58:41.000,223,10968632,13085,0,1754895520,13002.97822235,66.1369815299986,53343.228310800005 2025-08-11,06:58:42.000,223,10968648,12925,0,1754895521,13002.65487947,66.08058849000372,53343.02568432 2025-08-11,06:58:43.000,223,10968648,12685,0,1754895522,13002.270909799998,65.99599893000413,53342.76716088001 2025-08-11,06:58:44.000,223,10968686,12485,0,1754895523,13001.893676439991,65.91845850000391,53342.5645344 2025-08-11,06:58:45.000,223,10968669,13085,0,1754895524,13001.42887104999,65.91845850000391,53342.340946560005 2025-08-11,06:58:46.000,223,10968656,12885,0,1754895525,13001.085319239988,65.82681980999769,53342.09639736001 2025-08-11,06:58:47.000,223,10968651,12805,0,1754895526,13000.607041229996,65.67878808000387,53341.84486104 2025-08-11,06:58:48.000,223,10968661,12725,0,1754895527,13000.19612632,65.65059155999916,53341.57236336001 2025-08-11,06:58:49.000,223,10968632,12925,0,1754895528,12999.724584620002,65.56600199999957,53341.31383992 2025-08-11,06:58:50.000,223,10968626,12965,0,1754895529,12999.29346077999,65.43911766000383,53341.03435512 2025-08-11,06:58:51.000,223,10968680,13125,0,1754895530,12998.862336939994,65.35452810000425,53340.75487032001 2025-08-11,06:58:52.000,223,10968665,12805,0,1754895531,12998.512048819997,65.28403680000338,53340.51730824001 2025-08-11,06:58:53.000,223,10968668,12885,0,1754895532,12998.08092498,65.21354550000251,53340.2937204 2025-08-11,06:58:54.000,223,10968629,12845,0,1754895533,12997.568965419989,65.12895594000292,53340.03519696001 2025-08-11,06:58:55.000,223,10968600,12605,0,1754895534,12997.131105269997,65.04436638000334,53339.69981520001 2025-08-11,06:58:56.000,223,10968677,12765,0,1754895535,12996.69324511999,64.96682595000311,53339.42731752 2025-08-11,06:58:57.000,223,10968629,12605,0,1754895536,12996.241912349993,64.87518726000417,53339.14783272001 2025-08-11,06:58:58.000,223,10968650,12805,0,1754895537,12995.810788509996,64.77649943999859,53338.889309280006 2025-08-11,06:58:59.000,223,10968684,12885,0,1754895538,12995.41334621999,64.68486074999964,53338.60982448 2025-08-11,06:59:00.000,223,10968646,13045,0,1754895539,12994.995694999998,64.57912380000198,53338.35828816001 2025-08-11,06:59:01.000,223,10968663,12845,0,1754895540,12994.611725329996,64.46633771999768,53338.00194504001 2025-08-11,06:59:02.000,223,10968682,12925,0,1754895541,12994.207546729995,64.39584642000409,53337.72944736 2025-08-11,06:59:03.000,223,10968614,13165,0,1754895542,12993.837049679998,64.27601121000043,53337.43598832 2025-08-11,06:59:04.000,223,10968648,12885,0,1754895543,12993.493497869997,64.21961816999828,53337.19842624 2025-08-11,06:59:05.000,223,10968650,12725,0,1754895544,12993.19710022999,64.25486382000236,53336.91195432 2025-08-11,06:59:06.000,223,10968656,12885,0,1754895545,12992.779449009999,64.21961816999828,53336.59753392 2025-08-11,06:59:07.000,223,10968637,12845,0,1754895546,12992.314643619997,64.1491268700047,53336.28311352 2025-08-11,06:59:08.000,223,10968684,12765,0,1754895547,12991.81615667999,64.05748817999847,53335.98965448001 2025-08-11,06:59:09.000,223,10968667,12965,0,1754895548,12991.385032839993,64.0010951400036,53335.75907952 2025-08-11,06:59:10.000,223,10968627,12965,0,1754895549,12990.940436379991,63.92355471000337,53335.44465912 2025-08-11,06:59:11.000,223,10968678,13085,0,1754895550,12990.55646670999,63.93060384000273,53335.20709704 2025-08-11,06:59:12.000,223,10968646,12645,0,1754895551,12990.199442279998,63.93060384000273,53334.92761224 2025-08-11,06:59:13.000,223,10968667,12805,0,1754895552,12989.896308329997,63.93060384000273,53334.578256240005 2025-08-11,06:59:14.000,223,10968653,12925,0,1754895553,12989.633592239996,64.0010951400036,53334.361655520006 2025-08-11,06:59:15.000,223,10968677,12605,0,1754895554,12989.451711869995,64.07863557000383,53334.075183600005 2025-08-11,06:59:16.000,223,10968632,12605,0,1754895555,12989.229413639994,64.17027426000277,53333.80967304001 2025-08-11,06:59:17.000,223,10968677,13125,0,1754895556,12989.074478509989,64.25486382000236,53333.53717536 2025-08-11,06:59:18.000,223,10968659,12605,0,1754895557,12988.912807070003,64.33240425000258,53333.39743296001 2025-08-11,06:59:19.000,223,10968620,12845,0,1754895558,12988.838707659997,64.40289555000345,53333.166858000004 2025-08-11,06:59:20.000,223,10968626,12925,0,1754895559,12988.677036219997,64.4451903299996,53332.964231519996 2025-08-11,06:59:21.000,223,10968688,12765,0,1754895560,12988.555782639996,64.53682901999855,53332.77557928001 2025-08-11,06:59:22.000,223,10968652,13045,0,1754895561,12988.414320129996,64.5579764100039,53332.565965680005 2025-08-11,06:59:23.000,223,10968663,12725,0,1754895562,12988.353693339996,64.5579764100039,53332.398274800005 2025-08-11,06:59:24.000,223,10968662,12965,0,1754895563,12988.21896713999,64.56502554000326,53332.20263544001 2025-08-11,06:59:25.000,223,10968678,12965,0,1754895564,12988.131395109995,64.57912380000198,53332.10481576001 2025-08-11,06:59:26.000,223,10968686,12605,0,1754895565,12988.023614149999,64.5579764100039,53331.9091764 2025-08-11,06:59:27.000,223,10968633,12805,0,1754895566,12988.003405219999,64.51568163000047,53331.74148552 2025-08-11,06:59:28.000,223,10968688,12685,0,1754895567,12987.936042119989,64.47338685000432,53331.53885904 2025-08-11,06:59:29.000,223,10968717,13005,0,1754895568,12987.922569499999,64.40994468000281,53331.43405224001 2025-08-11,06:59:30.000,223,10968596,12605,0,1754895569,12987.888887949994,64.32535512000322,53331.31527120001 2025-08-11,06:59:31.000,223,10968690,12885,0,1754895570,12987.895624259989,64.35355164000066,53331.1405932 2025-08-11,06:59:32.000,223,10968641,12885,0,1754895571,12987.902360569999,64.32535512000322,53331.02879928001 2025-08-11,06:59:33.000,223,10968639,12805,0,1754895572,12987.949514739994,64.3112568600045,53330.93097960001 2025-08-11,06:59:34.000,223,10968703,12965,0,1754895573,12988.01687783999,64.35355164000066,53330.770275840005 2025-08-11,06:59:35.000,223,10968571,12965,0,1754895574,12988.090977249994,64.29010946999915,53330.67944328 2025-08-11,06:59:36.000,223,10968644,12805,0,1754895575,12988.13813141999,64.27601121000043,53330.53970088 2025-08-11,06:59:37.000,223,10968622,12725,0,1754895576,12988.192021899995,64.21256903999893,53330.37899712001 2025-08-11,06:59:38.000,223,10968649,12965,0,1754895577,12988.28633024,64.18437252000149,53330.36502288 2025-08-11,06:59:39.000,223,10968692,13005,0,1754895578,12988.421056439991,64.12797947999934,53330.2322676 2025-08-11,06:59:40.000,223,10968672,13085,0,1754895579,12988.495155849996,64.10683209000126,53330.197332 2025-08-11,06:59:41.000,223,10968729,12765,0,1754895580,12988.528837400001,64.14207773999806,53330.0575896 2025-08-11,06:59:42.000,223,10968692,13125,0,1754895581,12988.596200499996,64.14207773999806,53330.02265400001 2025-08-11,06:59:43.000,223,10968632,12965,0,1754895582,12988.643354669992,64.17027426000277,53329.95976992 2025-08-11,06:59:44.000,223,10968657,12965,0,1754895583,12988.690508840002,64.12093034999998,53329.847976 2025-08-11,06:59:45.000,223,10968685,12765,0,1754895584,12988.703981459992,64.0997829600019,53329.79906616 2025-08-11,06:59:46.000,223,10968691,12925,0,1754895585,12988.690508840002,64.0363407900004,53329.7431692 2025-08-11,06:59:47.000,223,10968648,12845,0,1754895586,12988.609673120001,64.01519340000232,53329.61041392001 2025-08-11,06:59:48.000,223,10968649,12925,0,1754895587,12988.528837400001,63.909456450004654,53329.56150408 2025-08-11,06:59:49.000,223,10968732,12845,0,1754895588,12988.441265369991,63.810768629999075,53329.4636844 2025-08-11,06:59:50.000,223,10968716,12805,0,1754895589,12988.3267481,63.74732646000484,53329.4636844 2025-08-11,06:59:51.000,223,10968696,12605,0,1754895590,12988.11792248999,63.6415895099999,53329.40778744 2025-08-11,06:59:52.000,223,10968634,12925,0,1754895591,12987.936042119989,63.507656040004804,53329.27503216001 2025-08-11,06:59:53.000,223,10968658,12685,0,1754895592,12987.727216509993,63.37372257000243,53329.212148080005 2025-08-11,06:59:54.000,223,10968643,12965,0,1754895593,12987.552072450002,63.275034750004124,53329.12131552 2025-08-11,06:59:55.000,223,10968691,12805,0,1754895594,12987.370192080001,63.14110128000175,53328.98856024001 2025-08-11,06:59:56.000,223,10968698,12925,0,1754895595,12987.349983150001,63.042413460003445,53328.946637520006 2025-08-11,06:59:57.000,223,10968674,12925,0,1754895596,12987.289356360001,62.90847999000107,53328.81388224 2025-08-11,06:59:58.000,223,10968650,12885,0,1754895597,12987.255674809996,62.84503781999956,53328.72304968 2025-08-11,06:59:59.000,223,10968686,12765,0,1754895598,12987.262411119991,62.774546519998694,53328.611255760006 2025-08-11,07:00:00.000,223,10968698,13005,0,1754895599,12987.235465879996,62.74635000000126,53328.541384560005 2025-08-11,07:00:01.000,223,10968631,12885,0,1754895600,12987.16810278,62.69700608999847,53328.443564880006 2025-08-11,07:00:02.000,223,10968663,12965,0,1754895601,12987.10073967999,62.61241652999888,53328.3108096 2025-08-11,07:00:03.000,223,10968670,12925,0,1754895602,12987.01990395999,62.577170880002086,53328.23395128 2025-08-11,07:00:04.000,223,10968607,12845,0,1754895603,12986.89865037999,62.44323740999971,53328.17805432001 2025-08-11,07:00:05.000,223,10968661,12925,0,1754895604,12986.77739679999,62.351598720000766,53328.087221760004 2025-08-11,07:00:06.000,223,10968618,12845,0,1754895605,12986.710033699994,62.302254809997976,53327.968440720004 2025-08-11,07:00:07.000,223,10968692,12965,0,1754895606,12986.615725359989,62.21766524999839,53327.88459528 2025-08-11,07:00:08.000,223,10968640,12925,0,1754895607,12986.555098569988,62.182419600001595,53327.83568544 2025-08-11,07:00:09.000,223,10968681,12885,0,1754895608,12986.440581299998,62.09078091000265,53327.72389152001 2025-08-11,07:00:10.000,223,10968603,12685,0,1754895609,12986.393427130002,61.9357000500022,53327.70991728 2025-08-11,07:00:11.000,223,10968675,12845,0,1754895610,12986.299118789997,61.85815962000197,53327.605110480006 2025-08-11,07:00:12.000,223,10968659,12685,0,1754895611,12986.231755690002,61.7876683200011,53327.465368080004 2025-08-11,07:00:13.000,223,10968644,12885,0,1754895612,12986.117238419996,61.70307876000152,53327.367548400005 2025-08-11,07:00:14.000,223,10968598,12805,0,1754895613,12986.083556869991,61.61144007000257,53327.32562568 2025-08-11,07:00:15.000,223,10968654,12725,0,1754895614,12985.98251221999,61.540948770001705,53327.22081888001 2025-08-11,07:00:16.000,223,10968639,13045,0,1754895615,12985.915149119995,61.4422609500034,53327.09505072001 2025-08-11,07:00:17.000,223,10968650,12805,0,1754895616,12985.82084077999,61.38586791000125,53327.04614088 2025-08-11,07:00:18.000,223,10968656,12885,0,1754895617,12985.692850889995,61.29422922000231,53326.99024392 2025-08-11,07:00:19.000,223,10968651,13045,0,1754895618,12985.571597309994,61.21668879000208,53326.88543712001 2025-08-11,07:00:20.000,223,10968658,12805,0,1754895619,12985.490761589994,61.075706190000346,53326.8435144 2025-08-11,07:00:21.000,223,10968654,12765,0,1754895620,12985.389716939993,60.99816576000012,53326.73172048 2025-08-11,07:00:22.000,223,10968659,12765,0,1754895621,12985.342562769998,60.899477940001816,53326.68281064 2025-08-11,07:00:23.000,223,10968664,13045,0,1754895622,12985.322353839998,60.82193751000159,53326.55005536001 2025-08-11,07:00:24.000,223,10968620,13045,0,1754895623,12985.362771699998,60.74439708000136,53326.46620992 2025-08-11,07:00:25.000,223,10968638,12765,0,1754895624,12985.389716939993,60.730298820002645,53326.41730008 2025-08-11,07:00:26.000,223,10968590,12765,0,1754895625,12985.477288969989,60.786691860004794,53326.37537736 2025-08-11,07:00:27.000,223,10968637,12845,0,1754895626,12985.551388379994,60.79374099000415,53326.33345464001 2025-08-11,07:00:28.000,223,10968581,12925,0,1754895627,12985.612015169994,60.82193751000159,53326.22166072 2025-08-11,07:00:29.000,223,10968632,13085,0,1754895628,12985.713059819995,60.913576200000534,53326.17275088 2025-08-11,07:00:30.000,223,10968598,12685,0,1754895629,12985.733268749995,60.9840675000014,53326.11685392001 2025-08-11,07:00:31.000,223,10968644,12925,0,1754895630,12985.74674137,60.99816576000012,53326.13781528001 2025-08-11,07:00:32.000,223,10968642,12725,0,1754895631,12985.753477679995,61.00521488999948,53326.144802400006 2025-08-11,07:00:33.000,223,10968630,13045,0,1754895632,12985.74000505999,61.02636228000483,53326.0399956 2025-08-11,07:00:34.000,223,10968636,12925,0,1754895633,12985.74000505999,60.99816576000012,53326.05396984 2025-08-11,07:00:35.000,223,10968676,12965,0,1754895634,12985.692850889995,60.99816576000012,53326.05396984 2025-08-11,07:00:36.000,223,10968599,12845,0,1754895635,12985.69958719999,61.00521488999948,53326.03300848 2025-08-11,07:00:37.000,223,10968613,12765,0,1754895636,12985.63896040999,61.05455880000227,53326.04698272001 2025-08-11,07:00:38.000,223,10968643,12925,0,1754895637,12985.632224099994,61.06865706000099,53326.026021360005 2025-08-11,07:00:39.000,223,10968665,12605,0,1754895638,12985.59854254999,61.06865706000099,53325.99807288001 2025-08-11,07:00:40.000,223,10968619,12805,0,1754895639,12985.632224099994,61.06160793000163,53326.04698272001 2025-08-11,07:00:41.000,223,10968648,12645,0,1754895640,12985.672641959995,61.132099230002495,53326.00506 2025-08-11,07:00:42.000,223,10968660,12805,0,1754895641,12985.753477679995,61.139148360001855,53326.00506 2025-08-11,07:00:43.000,223,10968603,13125,0,1754895642,12985.793895539995,61.15324662000057,53326.026021360005 2025-08-11,07:00:44.000,223,10968652,13125,0,1754895643,12985.86125863999,61.188492270004645,53326.03300848 2025-08-11,07:00:45.000,223,10968630,12925,0,1754895644,12985.975775909996,61.188492270004645,53326.0399956 2025-08-11,07:00:46.000,223,10968639,13085,0,1754895645,12986.016193769996,61.23783618000016,53326.03300848 2025-08-11,07:00:47.000,223,10968613,12925,0,1754895646,12986.043139009991,61.258983569998236,53326.06794408001 2025-08-11,07:00:48.000,223,10968682,13045,0,1754895647,12986.076820559996,61.258983569998236,53326.074931200004 2025-08-11,07:00:49.000,223,10968628,12845,0,1754895648,12986.157656279996,61.25193443999888,53326.10287968 2025-08-11,07:00:50.000,223,10968602,12925,0,1754895649,12986.245228309992,61.26603270000487,53326.08890544001 2025-08-11,07:00:51.000,223,10968597,12765,0,1754895650,12986.346272959992,61.34357312999782,53326.15877664 2025-08-11,07:00:52.000,223,10968640,12565,0,1754895651,12986.332800340002,61.43521182000404,53326.144802400006 2025-08-11,07:00:53.000,223,10968635,13045,0,1754895652,12986.319327719997,61.46340834000148,53326.22166072 2025-08-11,07:00:54.000,223,10968645,13085,0,1754895653,12986.339536649997,61.51275225000427,53326.20069936 2025-08-11,07:00:55.000,223,10968677,12685,0,1754895654,12986.346272959992,61.484555729999556,53326.291531920004 2025-08-11,07:00:56.000,223,10968636,13125,0,1754895655,12986.379954509997,61.47045747000084,53326.28454480001 2025-08-11,07:00:57.000,223,10968606,12765,0,1754895656,12986.400163439997,61.4422609500034,53326.34044176 2025-08-11,07:00:58.000,223,10968636,12885,0,1754895657,12986.487735469993,61.42111355999805,53326.37537736 2025-08-11,07:00:59.000,223,10968656,12605,0,1754895658,12986.494471780003,61.357671390003816,53326.40332584001 2025-08-11,07:01:00.000,223,10968662,12925,0,1754895659,12986.541625949998,61.37881878000189,53326.45223568001 2025-08-11,07:01:01.000,223,10968637,12645,0,1754895660,12986.548362259993,61.364720520003175,53326.4941584 2025-08-11,07:01:02.000,223,10968631,12845,0,1754895661,12986.568571189993,61.43521182000404,53326.50813264 2025-08-11,07:01:03.000,223,10968622,13125,0,1754895662,12986.635934289989,61.37881878000189,53326.50114552001 2025-08-11,07:01:04.000,223,10968641,12925,0,1754895663,12986.696561079989,61.39996616999997,53326.598965200006 2025-08-11,07:01:05.000,223,10968654,12765,0,1754895664,12986.75718786999,61.42111355999805,53326.59197808001 2025-08-11,07:01:06.000,223,10968620,12605,0,1754895665,12986.790869419994,61.498653989998274,53326.66883640001 2025-08-11,07:01:07.000,223,10968674,13205,0,1754895666,12986.851496209994,61.47045747000084,53326.647875040006 2025-08-11,07:01:08.000,223,10968659,13005,0,1754895667,12986.87844144999,61.4775066000002,53326.72473336 2025-08-11,07:01:09.000,223,10968646,13005,0,1754895668,12986.912122999995,61.43521182000404,53326.68979776001 2025-08-11,07:01:10.000,223,10968685,12805,0,1754895669,12986.972749789995,61.43521182000404,53326.73172048 2025-08-11,07:01:11.000,223,10968613,13045,0,1754895670,12987.06032181999,61.42816269000468,53326.7736432 2025-08-11,07:01:12.000,223,10968616,13125,0,1754895671,12987.14789385,61.42816269000468,53326.8435144 2025-08-11,07:01:13.000,223,10968624,12685,0,1754895672,12987.195048019996,61.39996616999997,53326.82255304 2025-08-11,07:01:14.000,223,10968591,12725,0,1754895673,12987.174839089996,61.37881878000189,53326.934346960006 2025-08-11,07:01:15.000,223,10968616,12925,0,1754895674,12987.14789385,61.28718009000295,53326.95530832001 2025-08-11,07:01:16.000,223,10968632,12725,0,1754895675,12987.08053074999,61.258983569998236,53326.934346960006 2025-08-11,07:01:17.000,223,10968610,12965,0,1754895676,12986.98622241,61.20963966000272,53326.962295440004 2025-08-11,07:01:18.000,223,10968636,12605,0,1754895677,12986.92559562,61.125050100003136,53327.01120528 2025-08-11,07:01:19.000,223,10968661,12765,0,1754895678,12986.8447599,61.06865706000099,53326.99723104 2025-08-11,07:01:20.000,223,10968628,12765,0,1754895679,12986.750451559994,61.03341141000419,53326.96928256 2025-08-11,07:01:21.000,223,10968602,12965,0,1754895680,12986.696561079989,61.01226401999884,53326.983256800006 2025-08-11,07:01:22.000,223,10968645,12765,0,1754895681,12986.582043809998,60.92062532999989,53327.01120528 2025-08-11,07:01:23.000,223,10968586,12965,0,1754895682,12986.528153329993,60.89242881000246,53326.96928256 2025-08-11,07:01:24.000,223,10968625,12925,0,1754895683,12986.454053920002,60.82898664000095,53326.96928256 2025-08-11,07:01:25.000,223,10968595,12925,0,1754895684,12986.427108679993,60.7725935999988,53326.934346960006 2025-08-11,07:01:26.000,223,10968627,12685,0,1754895685,12986.433844990002,60.80079012000351,53326.94133408 2025-08-11,07:01:27.000,223,10968627,12925,0,1754895686,12986.406899749993,60.82193751000159,53326.94133408 2025-08-11,07:01:28.000,223,10968628,12765,0,1754895687,12986.373218200002,60.864232289997744,53326.962295440004 2025-08-11,07:01:29.000,223,10968633,12725,0,1754895688,12986.319327719997,60.87833055000374,53326.94133408 2025-08-11,07:01:30.000,223,10968628,12885,0,1754895689,12986.258700929997,60.899477940001816,53326.913385600004 2025-08-11,07:01:31.000,223,10968624,13085,0,1754895690,12986.225019379992,60.89242881000246,53326.9483212 2025-08-11,07:01:32.000,223,10968605,12685,0,1754895691,12986.191337830001,60.94177271999797,53326.94133408 2025-08-11,07:01:33.000,223,10968641,12765,0,1754895692,12986.123974729991,60.948821850004606,53326.9483212 2025-08-11,07:01:34.000,223,10968625,12645,0,1754895693,12986.04987532,60.96996924000268,53326.913385600004 2025-08-11,07:01:35.000,223,10968644,12965,0,1754895694,12985.90841281,61.03341141000419,53326.87146288 2025-08-11,07:01:36.000,223,10968646,12925,0,1754895695,12985.82084077999,61.05455880000227,53326.87845 2025-08-11,07:01:37.000,223,10968663,12685,0,1754895696,12985.69958719999,61.096853579998424,53326.88543712001 2025-08-11,07:01:38.000,223,10968600,12925,0,1754895697,12985.632224099994,61.11095184000442,53326.87146288 2025-08-11,07:01:39.000,223,10968619,12885,0,1754895698,12985.497497899989,61.188492270004645,53326.864475760005 2025-08-11,07:01:40.000,223,10968606,12765,0,1754895699,12985.369508009993,61.25193443999888,53326.82954016 2025-08-11,07:01:41.000,223,10968666,12765,0,1754895700,12985.234781810002,61.315376610000385,53326.83652728001 2025-08-11,07:01:42.000,223,10968633,13085,0,1754895701,12985.106791919992,61.35062226000446,53326.78761744001 2025-08-11,07:01:43.000,223,10968630,12845,0,1754895702,12985.032692510002,61.40701529999933,53326.80159168 2025-08-11,07:01:44.000,223,10968653,13125,0,1754895703,12984.904702619991,61.498653989998274,53326.745694720004 2025-08-11,07:01:45.000,223,10968593,12965,0,1754895704,12984.850812140001,61.56209615999978,53326.71075912 2025-08-11,07:01:46.000,223,10968607,12965,0,1754895705,12984.76324010999,61.63258746000065,53326.6339008 2025-08-11,07:01:47.000,223,10968544,12845,0,1754895706,12984.6891407,61.68193137000344,53326.598965200006 2025-08-11,07:01:48.000,223,10968619,12965,0,1754895707,12984.655459149995,61.75242267000431,53326.59197808001 2025-08-11,07:01:49.000,223,10968653,13045,0,1754895708,12984.62851391,61.829963100004534,53326.578003840004 2025-08-11,07:01:50.000,223,10968621,12885,0,1754895709,12984.58135973999,61.91455266000412,53326.578003840004 2025-08-11,07:01:51.000,223,10968624,12965,0,1754895710,12984.64872284,62.01324048000242,53326.58499096 2025-08-11,07:01:52.000,223,10968613,12765,0,1754895711,12984.68240438999,62.09783004000201,53326.55704248 2025-08-11,07:01:53.000,223,10968613,13005,0,1754895712,12984.74303117999,62.140124819998164,53326.53608112 2025-08-11,07:01:54.000,223,10968597,12725,0,1754895713,12984.823866899991,62.15422308000416,53326.54306824 2025-08-11,07:01:55.000,223,10968624,12965,0,1754895714,12984.850812140001,62.22471437999775,53326.52210688001 2025-08-11,07:01:56.000,223,10968625,12725,0,1754895715,12984.823866899991,62.182419600001595,53326.55005536001 2025-08-11,07:01:57.000,223,10968636,13045,0,1754895716,12984.857548449996,62.182419600001595,53326.60595232 2025-08-11,07:01:58.000,223,10968647,12645,0,1754895717,12984.951856790001,62.21061611999903,53326.598965200006 2025-08-11,07:01:59.000,223,10968631,12805,0,1754895718,12985.039428819997,62.25996003000182,53326.57101672001 2025-08-11,07:02:00.000,223,10968617,12845,0,1754895719,12985.133737160002,62.2811074199999,53326.65486216 2025-08-11,07:02:01.000,223,10968637,12685,0,1754895720,12985.207836569993,62.33045133000269,53326.66184928 2025-08-11,07:02:02.000,223,10968627,12965,0,1754895721,12985.281935979998,62.42913915000099,53326.696784880005 2025-08-11,07:02:03.000,223,10968657,12685,0,1754895722,12985.389716939993,62.48553219000314,53326.73172048 2025-08-11,07:02:04.000,223,10968623,12645,0,1754895723,12985.564860999999,62.54897436000465,53326.80857880001 2025-08-11,07:02:05.000,223,10968638,12885,0,1754895724,12985.7669503,62.59831827000016,53326.82954016 2025-08-11,07:02:06.000,223,10968604,12765,0,1754895725,12985.92188542999,62.69700608999847,53326.89242424 2025-08-11,07:02:07.000,223,10968630,13125,0,1754895726,12986.083556869991,62.74635000000126,53327.01120528 2025-08-11,07:02:08.000,223,10968641,12885,0,1754895727,12986.225019379992,62.816841300002125,53327.07408936001 2025-08-11,07:02:09.000,223,10968616,12845,0,1754895728,12986.467526539993,62.85208694999892,53327.13697344 2025-08-11,07:02:10.000,223,10968600,12845,0,1754895729,12986.689824769994,62.95782390000386,53327.21383176 2025-08-11,07:02:11.000,223,10968632,13085,0,1754895730,12986.93906823999,63.05651172000216,53327.27671584 2025-08-11,07:02:12.000,223,10968643,12765,0,1754895731,12987.18831171,63.14110128000175,53327.40947112001 2025-08-11,07:02:13.000,223,10968621,12885,0,1754895732,12987.430818870002,63.26093648999813,53327.45139384 2025-08-11,07:02:14.000,223,10968661,12845,0,1754895733,12987.707007579993,63.331427789999,53327.59812336001 2025-08-11,07:02:15.000,223,10968607,13045,0,1754895734,12987.969723669994,63.43011561000458,53327.66799456 2025-08-11,07:02:16.000,223,10968622,12805,0,1754895735,12988.24591238,63.49355777999881,53327.800749840004 2025-08-11,07:02:17.000,223,10968643,13005,0,1754895736,12988.596200499996,63.61339299000247,53327.97542784 2025-08-11,07:02:18.000,223,10968615,12805,0,1754895737,12988.919543379998,63.71208081000077,53328.07324752 2025-08-11,07:02:19.000,223,10968632,12885,0,1754895738,12989.182259469999,63.846014280003146,53328.12914448001 2025-08-11,07:02:20.000,223,10968625,12845,0,1754895739,12989.471920799995,63.979947749998246,53328.40862928 2025-08-11,07:02:21.000,223,10968598,12765,0,1754895740,12989.714427959996,64.07158644000447,53328.541384560005 2025-08-11,07:02:22.000,223,10968672,12965,0,1754895741,12989.923253569992,64.15617600000405,53328.73003680001 2025-08-11,07:02:23.000,223,10968635,12925,0,1754895742,12990.138815489998,64.29715859999851,53328.85580496 2025-08-11,07:02:24.000,223,10968613,12965,0,1754895743,12990.388058959994,64.42404294000153,53329.05144432 2025-08-11,07:02:25.000,223,10968655,12965,0,1754895744,12990.58341195,64.60027119000006,53329.18419960001 2025-08-11,07:02:26.000,223,10968645,12765,0,1754895745,12990.812446489996,64.72010640000371,53329.30298064001 2025-08-11,07:02:27.000,223,10968677,12645,0,1754895746,12991.068426270002,64.83289248000074,53329.50560712 2025-08-11,07:02:28.000,223,10968649,12925,0,1754895747,12991.358087599998,64.9527276900044,53329.68727224001 2025-08-11,07:02:29.000,223,10968646,13125,0,1754895748,12991.627539999994,65.03731725000398,53329.87592448001 2025-08-11,07:02:30.000,223,10968639,12885,0,1754895749,12991.91720132999,65.17125071999908,53330.10649944 2025-08-11,07:02:31.000,223,10968663,13005,0,1754895750,12992.260753139992,65.2487911499993,53330.27419032 2025-08-11,07:02:32.000,223,10968610,12965,0,1754895751,12992.584096019993,65.32633157999953,53330.483803920004 2025-08-11,07:02:33.000,223,10968662,12685,0,1754895752,12992.93438413999,65.41797026999848,53330.721366000005 2025-08-11,07:02:34.000,223,10968686,12885,0,1754895753,12993.250990709996,65.4955106999987,53330.91001824001 2025-08-11,07:02:35.000,223,10968598,12965,0,1754895754,12993.527179420002,65.58714938999765,53331.056747760005 2025-08-11,07:02:36.000,223,10968620,13085,0,1754895755,12993.830313369988,65.68583721000323,53331.38514240001 2025-08-11,07:02:37.000,223,10968627,12685,0,1754895756,12994.1199747,65.81272154999897,53331.53885904 2025-08-11,07:02:38.000,223,10968616,12805,0,1754895757,12994.429844959996,65.89731110999855,53331.70654992 2025-08-11,07:02:39.000,223,10968671,12965,0,1754895758,12994.753187839997,66.01714632000221,53331.993021840004 2025-08-11,07:02:40.000,223,10968682,12605,0,1754895759,12995.056321789998,66.14403065999795,53332.20962256 2025-08-11,07:02:41.000,223,10968735,13045,0,1754895760,12995.345983119994,66.28501325999969,53332.461158879996 2025-08-11,07:02:42.000,223,10968676,12885,0,1754895761,12995.689534929996,66.39779934000398,53332.663785360004 2025-08-11,07:02:43.000,223,10968676,12765,0,1754895762,12996.006141500002,66.53878193999844,53332.92230880001 2025-08-11,07:02:44.000,223,10968645,12805,0,1754895763,12996.356429619998,66.70796106000489,53333.131922399996 2025-08-11,07:02:45.000,223,10968590,13125,0,1754895764,12996.706717739995,66.82779627000127,53333.4114072 2025-08-11,07:02:46.000,223,10968709,13125,0,1754895765,12996.996379069991,66.99697539000044,53333.634995039996 2025-08-11,07:02:47.000,223,10968667,13005,0,1754895766,12997.292776709997,67.06746669000131,53333.88653136 2025-08-11,07:02:48.000,223,10968643,12765,0,1754895767,12997.602646969994,67.1520562500009,53334.124093440005 2025-08-11,07:02:49.000,223,10968677,12925,0,1754895768,12997.85189043999,67.18730189999769,53334.37562976 2025-08-11,07:02:50.000,223,10968628,12845,0,1754895769,12998.11460652999,67.31418624000071,53334.59223048 2025-08-11,07:02:51.000,223,10968681,12685,0,1754895770,12998.363850000002,67.34238275999815,53334.85075392 2025-08-11,07:02:52.000,223,10968586,12925,0,1754895771,12998.586148230002,67.41287405999901,53335.02543192001 2025-08-11,07:02:53.000,223,10968673,12925,0,1754895772,12998.835391699999,67.48336535999988,53335.228058400004 2025-08-11,07:02:54.000,223,10968662,12845,0,1754895773,12999.05095361999,67.57500404999882,53335.514530320004 2025-08-11,07:02:55.000,223,10968621,12725,0,1754895774,12999.25304291999,67.66664273999777,53335.787028 2025-08-11,07:02:56.000,223,10968630,12805,0,1754895775,12999.455132219991,67.77237969000271,53336.02459008 2025-08-11,07:02:57.000,223,10968665,12965,0,1754895776,12999.663957830002,67.83582186000422,53336.19926808001 2025-08-11,07:02:58.000,223,10968669,13045,0,1754895777,12999.852574509998,67.89221489999909,53336.4508044 2025-08-11,07:02:59.000,223,10968701,13005,0,1754895778,13000.054663809999,67.93450968000252,53336.65343088 2025-08-11,07:03:00.000,223,10968679,12765,0,1754895779,13000.23654418,68.00500098000339,53336.88400584 2025-08-11,07:03:01.000,223,10968650,12765,0,1754895780,13000.384742999995,68.08254141000361,53337.072658080004 2025-08-11,07:03:02.000,223,10968629,13125,0,1754895781,13000.51273288999,68.12483618999977,53337.2892588 2025-08-11,07:03:03.000,223,10968640,13005,0,1754895782,13000.667668019996,68.21647487999871,53337.44996256001 2025-08-11,07:03:04.000,223,10968659,12725,0,1754895783,13000.856284699992,68.25172053000279,53337.6735504 2025-08-11,07:03:05.000,223,10968643,12885,0,1754895784,13000.964065660002,68.2658187900015,53337.89713824 2025-08-11,07:03:06.000,223,10968630,12805,0,1754895785,13001.044901380003,68.32221183000365,53338.08579048 2025-08-11,07:03:07.000,223,10968619,13045,0,1754895786,13001.193100199998,68.36450660999981,53338.316365440005 2025-08-11,07:03:08.000,223,10968659,13045,0,1754895787,13001.233518059998,68.34335922000173,53338.484056320005 2025-08-11,07:03:09.000,223,10968631,12725,0,1754895788,13001.321090089994,68.3010644399983,53338.63777296 2025-08-11,07:03:10.000,223,10968650,12965,0,1754895789,13001.361507949994,68.28696617999958,53338.84039944001 2025-08-11,07:03:11.000,223,10968702,12885,0,1754895790,13001.34803532999,68.25172053000279,53338.94520624 2025-08-11,07:03:12.000,223,10968685,13005,0,1754895791,13001.294144849999,68.17418010000256,53339.11988424 2025-08-11,07:03:13.000,223,10968657,13045,0,1754895792,13001.159418649993,68.12483618999977,53339.23866528 2025-08-11,07:03:14.000,223,10968685,12965,0,1754895793,13001.085319239988,68.04024663000018,53339.31552360001 2025-08-11,07:03:15.000,223,10968650,12885,0,1754895794,13000.937120419992,67.89926402999845,53339.40635616 2025-08-11,07:03:16.000,223,10968663,12885,0,1754895795,13000.761976360001,67.82877273000486,53339.51815008 2025-08-11,07:03:17.000,223,10968669,13005,0,1754895796,13000.49926027,67.68074100000376,53339.560072800006 2025-08-11,07:03:18.000,223,10968676,12685,0,1754895797,13000.263489419995,67.51156188000459,53339.62295688 2025-08-11,07:03:19.000,223,10968673,12765,0,1754895798,13000.061400119994,67.38467754000158,53339.69981520001 2025-08-11,07:03:20.000,223,10968659,12885,0,1754895799,12999.852574509998,67.29303885000263,53339.69981520001 2025-08-11,07:03:21.000,223,10968641,12925,0,1754895800,12999.589858419997,67.19435103000433,53339.72077656001 2025-08-11,07:03:22.000,223,10968662,13125,0,1754895801,12999.32040602,67.05336843000259,53339.74173792 2025-08-11,07:03:23.000,223,10968699,12725,0,1754895802,12999.084635169995,66.89123844000278,53339.776673520006 2025-08-11,07:03:24.000,223,10968666,13085,0,1754895803,12998.869073249989,66.7573049700004,53339.76968640001 2025-08-11,07:03:25.000,223,10968654,12965,0,1754895804,12998.640038709993,66.61632236999867,53339.67186672 2025-08-11,07:03:26.000,223,10968671,12845,0,1754895805,12998.350377379997,66.48238890000357,53339.62994400001 2025-08-11,07:03:27.000,223,10968651,12645,0,1754895806,12998.107870219996,66.32025891000376,53339.5950084 2025-08-11,07:03:28.000,223,10968678,12925,0,1754895807,12997.81147257999,66.17222718000266,53339.5251372 2025-08-11,07:03:29.000,223,10968711,13285,0,1754895808,12997.542020179993,66.05239196999901,53339.46924024 2025-08-11,07:03:30.000,223,10968615,12925,0,1754895809,12997.245622540002,65.8902619799992,53339.33648496 2025-08-11,07:03:31.000,223,10968684,12645,0,1754895810,12996.90207073,65.7563285100041,53339.30154936 2025-08-11,07:03:32.000,223,10968674,12725,0,1754895811,12996.53830999,65.61534591000236,53339.18276832 2025-08-11,07:03:33.000,223,10968648,12765,0,1754895812,12996.161076629993,65.53075635000278,53339.06398728 2025-08-11,07:03:34.000,223,10968719,13125,0,1754895813,12995.729952789996,65.33338070999889,53338.917257760004 2025-08-11,07:03:35.000,223,10968657,12925,0,1754895814,12995.37292835999,65.22764376000123,53338.8264252 2025-08-11,07:03:36.000,223,10968669,12805,0,1754895815,12995.049585479988,65.09371028999885,53338.69366992001 2025-08-11,07:03:37.000,223,10968709,13045,0,1754895816,12994.591516399996,64.98797334000119,53338.52597904001 2025-08-11,07:03:38.000,223,10968681,12605,0,1754895817,12994.22101935,64.86813813000481,53338.35130104 2025-08-11,07:03:39.000,223,10968666,12685,0,1754895818,12993.870731229988,64.72715553000307,53338.197584400004 2025-08-11,07:03:40.000,223,10968639,12925,0,1754895819,12993.560860969992,64.5932220600007,53338.06482912 2025-08-11,07:03:41.000,223,10968651,12845,0,1754895820,12993.23751808999,64.50863250000111,53337.86918976 2025-08-11,07:03:42.000,223,10968679,12965,0,1754895821,12992.90070259,64.45928858999832,53337.68752464001 2025-08-11,07:03:43.000,223,10968710,12885,0,1754895822,12992.617777569998,64.36764989999938,53337.477911040005 2025-08-11,07:03:44.000,223,10968703,12845,0,1754895823,12992.274225759997,64.27601121000043,53337.35214288001 2025-08-11,07:03:45.000,223,10968627,13125,0,1754895824,12991.950882879995,64.19142165000085,53337.13554216001 2025-08-11,07:03:46.000,223,10968681,12685,0,1754895825,12991.67469416999,64.11388122000062,53336.925928560006 2025-08-11,07:03:47.000,223,10968658,12885,0,1754895826,12991.391769149988,64.06453730999783,53336.807147520005 2025-08-11,07:03:48.000,223,10968711,13045,0,1754895827,12991.095371509997,63.979947749998246,53336.6254824 2025-08-11,07:03:49.000,223,10968662,12805,0,1754895828,12990.75855600999,63.90240731999802,53336.42984304 2025-08-11,07:03:50.000,223,10968642,12805,0,1754895829,12990.448685749994,63.810768629999075,53336.2411908 2025-08-11,07:03:51.000,223,10968675,12765,0,1754895830,12990.111870250003,63.74732646000484,53336.05253856 2025-08-11,07:03:52.000,223,10968698,12765,0,1754895831,12989.808736300001,63.669786030004616,53335.8568992 2025-08-11,07:03:53.000,223,10968677,12885,0,1754895832,12989.48539342,63.620442120001826,53335.66824696 2025-08-11,07:03:54.000,223,10968678,12845,0,1754895833,12989.148577919994,63.620442120001826,53335.54946592 2025-08-11,07:03:55.000,223,10968685,12925,0,1754895834,12988.831971350002,63.620442120001826,53335.36081368001 2025-08-11,07:03:56.000,223,10968681,12685,0,1754895835,12988.454737989996,63.585196469997754,53335.19312280001 2025-08-11,07:03:57.000,223,10968665,12605,0,1754895836,12988.05729569999,63.5429016900016,53334.976522079996 2025-08-11,07:03:58.000,223,10968647,12765,0,1754895837,12987.774370679988,63.578147339998395,53334.75293424 2025-08-11,07:03:59.000,223,10968699,12685,0,1754895838,12987.464500419992,63.56404907999968,53334.564282 2025-08-11,07:04:00.000,223,10968671,12885,0,1754895839,12987.18157539999,63.585196469997754,53334.34768128 2025-08-11,07:04:01.000,223,10968671,12925,0,1754895840,12986.92559562,63.627491250001185,53334.18697752001 2025-08-11,07:04:02.000,223,10968665,12885,0,1754895841,12986.703297389999,63.61339299000247,53333.92845408001 2025-08-11,07:04:03.000,223,10968652,12645,0,1754895842,12986.521417019998,63.60634386000311,53333.69787912 2025-08-11,07:04:04.000,223,10968687,12805,0,1754895843,12986.366481889992,63.620442120001826,53333.49525264001 2025-08-11,07:04:05.000,223,10968614,12885,0,1754895844,12986.191337830001,63.66273689999798,53333.2716648 2025-08-11,07:04:06.000,223,10968719,12805,0,1754895845,12986.04987532,63.66273689999798,53333.12493528 2025-08-11,07:04:07.000,223,10968669,13005,0,1754895846,12985.90841281,63.676835160003975,53332.92929592 2025-08-11,07:04:08.000,223,10968674,12965,0,1754895847,12985.78042291999,63.71912994000013,53332.75461792001 2025-08-11,07:04:09.000,223,10968665,12605,0,1754895848,12985.59854254999,63.74027732999821,53332.58692704001 2025-08-11,07:04:10.000,223,10968606,12845,0,1754895849,12985.376244319988,63.669786030004616,53332.39128768001 2025-08-11,07:04:11.000,223,10968672,12845,0,1754895850,12985.133737160002,63.60634386000311,53332.19564832 2025-08-11,07:04:12.000,223,10968663,12605,0,1754895851,12984.891230000001,63.53585256000224,53332.05590592001 2025-08-11,07:04:13.000,223,10968658,13325,0,1754895852,12984.655459149995,63.49355777999881,53331.81834384001 2025-08-11,07:04:14.000,223,10968682,12965,0,1754895853,12984.4870514,63.451263000002655,53331.62270448001 2025-08-11,07:04:15.000,223,10968648,12765,0,1754895854,12984.237807929989,63.43011561000458,53331.41309088001 2025-08-11,07:04:16.000,223,10968635,13085,0,1754895855,12984.015509700002,63.35962431000371,53331.2803356 2025-08-11,07:04:17.000,223,10968635,12845,0,1754895856,12983.853838260002,63.30323127000156,53331.08469624 2025-08-11,07:04:18.000,223,10968688,12965,0,1754895857,12983.685430509991,63.31028040000092,53330.93097960001 2025-08-11,07:04:19.000,223,10968707,12725,0,1754895858,12983.537231689996,63.275034750004124,53330.73534024 2025-08-11,07:04:20.000,223,10968588,12885,0,1754895859,12983.34861501,63.225690840001334,53330.58861072 2025-08-11,07:04:21.000,223,10968642,12765,0,1754895860,12983.193679879994,63.183396059997904,53330.40694560001 2025-08-11,07:04:22.000,223,10968626,12805,0,1754895861,12983.065689989999,63.169297799999185,53330.25322896 2025-08-11,07:04:23.000,223,10968655,12805,0,1754895862,12982.937700099988,63.13405215000239,53330.07855096 2025-08-11,07:04:24.000,223,10968693,12765,0,1754895863,12982.870336999993,63.11290476000431,53329.89688584 2025-08-11,07:04:25.000,223,10968653,12965,0,1754895864,12982.722138179997,63.049462590002804,53329.70124648 2025-08-11,07:04:26.000,223,10968644,12885,0,1754895865,12982.594148290002,63.02831520000473,53329.55451696 2025-08-11,07:04:27.000,223,10968676,12845,0,1754895866,12982.567203049992,63.049462590002804,53329.40080032001 2025-08-11,07:04:28.000,223,10968667,12645,0,1754895867,12982.499839949996,63.01421693999873,53329.19817384 2025-08-11,07:04:29.000,223,10968644,12765,0,1754895868,12982.41226792,62.97897129000194,53329.06541856001 2025-08-11,07:04:30.000,223,10968644,12925,0,1754895869,12982.378586369996,62.993069550000655,53328.91170192 2025-08-11,07:04:31.000,223,10968633,12805,0,1754895870,12982.3314322,62.91552912000043,53328.74401104 2025-08-11,07:04:32.000,223,10968688,12965,0,1754895871,12982.32469588999,62.90143086000171,53328.65317848001 2025-08-11,07:04:33.000,223,10968654,12765,0,1754895872,12982.344904819991,62.85208694999892,53328.48548760001 2025-08-11,07:04:34.000,223,10968666,13085,0,1754895873,12982.30448695999,62.90143086000171,53328.373693680005 2025-08-11,07:04:35.000,223,10968633,12645,0,1754895874,12982.26406909999,62.873234340004274,53328.19202856 2025-08-11,07:04:36.000,223,10968669,12965,0,1754895875,12982.176497069995,62.88028347000363,53328.0662604 2025-08-11,07:04:37.000,223,10968669,12965,0,1754895876,12982.08892504,62.8379886900002,53327.93350512001 2025-08-11,07:04:38.000,223,10968640,12965,0,1754895877,12981.98114407999,62.823890430001484,53327.89158240001 2025-08-11,07:04:39.000,223,10968627,12765,0,1754895878,12981.873363119994,62.802743040003406,53327.7169044 2025-08-11,07:04:40.000,223,10968639,12685,0,1754895879,12981.799263709989,62.73225174000254,53327.64004608 2025-08-11,07:04:41.000,223,10968658,12965,0,1754895880,12981.765582159998,62.70405521999783,53327.50729080001 2025-08-11,07:04:42.000,223,10968623,13005,0,1754895881,12981.718427989988,62.591269140000804,53327.402484 2025-08-11,07:04:43.000,223,10968657,12765,0,1754895882,12981.711691679993,62.541925229998014,53327.26274160001 2025-08-11,07:04:44.000,223,10968659,12805,0,1754895883,12981.738636919988,62.52077783999994,53327.21383176 2025-08-11,07:04:45.000,223,10968573,12605,0,1754895884,12981.765582159998,62.47143393000442,53327.12299920001 2025-08-11,07:04:46.000,223,10968666,12925,0,1754895885,12981.806000019998,62.43618828000035,53327.0181924 2025-08-11,07:04:47.000,223,10968654,13045,0,1754895886,12981.880099429989,62.47143393000442,53326.92037272 2025-08-11,07:04:48.000,223,10968667,12685,0,1754895887,12981.873363119994,62.4925813200025,53326.88543712001 2025-08-11,07:04:49.000,223,10968672,12605,0,1754895888,12981.90030835999,62.42913915000099,53326.766656080006 2025-08-11,07:04:50.000,223,10968624,12805,0,1754895889,12981.933989909994,62.34454959000141,53326.68979776001 2025-08-11,07:04:51.000,223,10968647,13125,0,1754895890,12981.96093514999,62.302254809997976,53326.64088792001 2025-08-11,07:04:52.000,223,10968687,12885,0,1754895891,12981.94072621999,62.19651786000031,53326.55704248 2025-08-11,07:04:53.000,223,10968658,12605,0,1754895892,12982.014825629994,62.189468730000954,53326.50813264 2025-08-11,07:04:54.000,223,10968630,12885,0,1754895893,12982.035034559995,62.1471739500048,53326.43826144 2025-08-11,07:04:55.000,223,10968701,12805,0,1754895894,12982.04850718,62.08373178000329,53326.41730008 2025-08-11,07:04:56.000,223,10968648,12765,0,1754895895,12982.075452419995,62.07668265000393,53326.33345464001 2025-08-11,07:04:57.000,223,10968671,12965,0,1754895896,12982.08218872999,62.0343878700005,53326.312493280006 2025-08-11,07:04:58.000,223,10968629,12645,0,1754895897,12982.055243489995,61.97094569999899,53326.2496092 2025-08-11,07:04:59.000,223,10968624,13245,0,1754895898,12982.04850718,61.942749180001556,53326.20768648 2025-08-11,07:05:00.000,223,10968669,12805,0,1754895899,12982.04850718,61.86520875000133,53326.179738 2025-08-11,07:05:01.000,223,10968666,12725,0,1754895900,12982.075452419995,61.83701223000389,53326.16576376001 2025-08-11,07:05:02.000,223,10968581,13005,0,1754895901,12982.14281551999,61.79471745000046,53326.13781528001 2025-08-11,07:05:03.000,223,10968629,12965,0,1754895902,12982.196705999995,61.773570060002385,53326.074931200004 2025-08-11,07:05:04.000,223,10968661,12885,0,1754895903,12982.1293429,61.74537353999767,53326.06794408001 2025-08-11,07:05:05.000,223,10968571,12845,0,1754895904,12982.06197979999,61.731275279998954,53326.06095696 2025-08-11,07:05:06.000,223,10968660,12805,0,1754895905,12981.96767146,61.724226149999595,53326.01204712 2025-08-11,07:05:07.000,223,10968693,12725,0,1754895906,12981.947462529999,61.71012789000088,53325.956150160004 2025-08-11,07:05:08.000,223,10968636,12965,0,1754895907,12981.913780979994,61.68193137000344,53325.96313728 2025-08-11,07:05:09.000,223,10968587,12845,0,1754895908,12981.94072621999,61.63963659000001,53325.9351888 2025-08-11,07:05:10.000,223,10968684,12925,0,1754895909,12981.954198839994,61.56914528999914,53325.91422744 2025-08-11,07:05:11.000,223,10968633,12765,0,1754895910,12981.974407769994,61.52685051000299,53325.82339488 2025-08-11,07:05:12.000,223,10968585,12885,0,1754895911,12982.04850718,61.51275225000427,53325.87230472 2025-08-11,07:05:13.000,223,10968656,12965,0,1754895912,12982.18323337999,61.498653989998274,53325.858330480005 2025-08-11,07:05:14.000,223,10968592,12605,0,1754895913,12982.32469588999,61.4775066000002,53325.87929184001 2025-08-11,07:05:15.000,223,10968697,13205,0,1754895914,12982.459422089996,61.45635921000212,53325.90025320001 2025-08-11,07:05:16.000,223,10968632,13005,0,1754895915,12982.654775080002,61.4422609500034,53325.85134336001 2025-08-11,07:05:17.000,223,10968652,12765,0,1754895916,12982.749083419993,61.37881878000189,53325.85134336001 2025-08-11,07:05:18.000,223,10968621,13125,0,1754895917,12982.890545929993,61.364720520003175,53325.89326608 2025-08-11,07:05:19.000,223,10968645,12605,0,1754895918,12982.978117959989,61.34357312999782,53325.90025320001 2025-08-11,07:05:20.000,223,10968615,12965,0,1754895919,12983.045481059999,61.28718009000295,53325.87230472 2025-08-11,07:05:21.000,223,10968707,12965,0,1754895920,12983.126316779999,61.17439400999865,53325.96313728 2025-08-11,07:05:22.000,223,10968629,12845,0,1754895921,12983.166734639999,61.089804449999065,53325.92121456001 2025-08-11,07:05:23.000,223,10968676,12965,0,1754895922,12983.213888809994,61.00521488999948,53325.928201680006 2025-08-11,07:05:24.000,223,10968696,12965,0,1754895923,12983.274515599995,60.89242881000246,53325.977111520006 2025-08-11,07:05:25.000,223,10968637,13005,0,1754895924,12983.30146083999,60.81488838000223,53325.89326608 2025-08-11,07:05:26.000,223,10968651,12685,0,1754895925,12983.30819715,60.71620056000393,53325.99108576 2025-08-11,07:05:27.000,223,10968666,12965,0,1754895926,12983.36208762999,60.63161100000434,53325.97012440001 2025-08-11,07:05:28.000,223,10968673,12965,0,1754895927,12983.42945073,60.624561869997706,53326.01903424001 2025-08-11,07:05:29.000,223,10968654,12845,0,1754895928,12983.496813829996,60.64570926000306,53326.03300848 2025-08-11,07:05:30.000,223,10968703,12885,0,1754895929,12983.557440619996,60.61751273999835,53326.01204712 2025-08-11,07:05:31.000,223,10968653,12765,0,1754895930,12983.651748960001,60.61751273999835,53326.08890544001 2025-08-11,07:05:32.000,223,10968670,13005,0,1754895931,12983.645012649991,60.60341447999963,53326.05396984 2025-08-11,07:05:33.000,223,10968671,12845,0,1754895932,12983.638276339996,60.53997230999812,53326.08191832 2025-08-11,07:05:34.000,223,10968631,12605,0,1754895933,12983.57091324,60.5258740499994,53326.1098668 2025-08-11,07:05:35.000,223,10968668,12765,0,1754895934,12983.496813829996,60.48357927000325,53326.0399956 2025-08-11,07:05:36.000,223,10968679,12805,0,1754895935,12983.496813829996,60.47653014000389,53326.11685392001 2025-08-11,07:05:37.000,223,10968671,12805,0,1754895936,12983.42945073,60.441284489999816,53326.06095696 2025-08-11,07:05:38.000,223,10968633,12765,0,1754895937,12983.46313227999,60.40603884000302,53326.05396984 2025-08-11,07:05:39.000,223,10968594,12925,0,1754895938,12983.415978109995,60.42013710000174,53326.03300848 2025-08-11,07:05:40.000,223,10968645,13125,0,1754895939,12983.28798822,60.40603884000302,53326.01204712 2025-08-11,07:05:41.000,223,10968683,12765,0,1754895940,12983.20041618999,60.40603884000302,53326.01204712 2025-08-11,07:05:42.000,223,10968648,13205,0,1754895941,12983.052217369994,60.37079318999895,53325.96313728 2025-08-11,07:05:43.000,223,10968673,12885,0,1754895942,12982.910754859993,60.36374405999959,53325.94217592 2025-08-11,07:05:44.000,223,10968649,12965,0,1754895943,12982.796237590002,60.314400150004076,53325.92121456001 2025-08-11,07:05:45.000,223,10968613,12885,0,1754895944,12982.695192940002,60.279154500000004,53325.858330480005 2025-08-11,07:05:46.000,223,10968663,12965,0,1754895945,12982.607620909992,60.22981059000449,53325.85134336001 2025-08-11,07:05:47.000,223,10968658,12765,0,1754895946,12982.567203049992,60.15931929000362,53325.85134336001 2025-08-11,07:05:48.000,223,10968638,12765,0,1754895947,12982.533521500001,60.095877120002115,53325.78147216001 2025-08-11,07:05:49.000,223,10968699,12845,0,1754895948,12982.452685780001,60.081778860003396,53325.73256232001 2025-08-11,07:05:50.000,223,10968642,12965,0,1754895949,12982.452685780001,60.088827990002756,53325.69762672 2025-08-11,07:05:51.000,223,10968656,12845,0,1754895950,12982.365113749991,60.03243495000061,53325.64871688 2025-08-11,07:05:52.000,223,10968694,12565,0,1754895951,12982.358377439996,60.03243495000061,53325.655704 2025-08-11,07:05:53.000,223,10968659,12925,0,1754895952,12982.25059648,59.98309103999782,53325.592819920006 2025-08-11,07:05:54.000,223,10968667,12885,0,1754895953,12982.16976076,59.98309103999782,53325.50198736 2025-08-11,07:05:55.000,223,10968680,12685,0,1754895954,12982.10239765999,59.99718930000381,53325.44609040001 2025-08-11,07:05:56.000,223,10968633,13005,0,1754895955,12982.02829825,59.94079626000166,53325.404167680004 2025-08-11,07:05:57.000,223,10968657,12845,0,1754895956,12981.92051728999,59.912599740004225,53325.33429648 2025-08-11,07:05:58.000,223,10968632,13005,0,1754895957,12981.859890499989,59.87735409000015,53325.25045104001 2025-08-11,07:05:59.000,223,10968663,13085,0,1754895958,12981.765582159998,59.856206700002076,53325.187566960005 2025-08-11,07:06:00.000,223,10968694,13005,0,1754895959,12981.684746439998,59.905550610004866,53325.18057984001 2025-08-11,07:06:01.000,223,10968640,12685,0,1754895960,12981.502866069997,59.870304960000794,53325.10372152 2025-08-11,07:06:02.000,223,10968647,12885,0,1754895961,12981.455711900002,59.870304960000794,53324.98494048 2025-08-11,07:06:03.000,223,10968693,12725,0,1754895962,12981.374876180002,59.912599740004225,53324.94301776001 2025-08-11,07:06:04.000,223,10968667,12765,0,1754895963,12981.374876180002,59.99718930000381,53324.901095040004 2025-08-11,07:06:05.000,223,10968611,12925,0,1754895964,12981.341194629997,60.02538582000125,53324.782314000004 2025-08-11,07:06:06.000,223,10968648,12925,0,1754895965,12981.361403559997,60.095877120002115,53324.72641704001 2025-08-11,07:06:07.000,223,10968635,12885,0,1754895966,12981.381612489997,60.1804666800017,53324.635584480005 2025-08-11,07:06:08.000,223,10968642,12885,0,1754895967,12981.422030349997,60.24390885000321,53324.62161024 2025-08-11,07:06:09.000,223,10968692,12925,0,1754895968,12981.482657139997,60.265056240001286,53324.55872616001 2025-08-11,07:06:10.000,223,10968654,12765,0,1754895969,12981.583701789998,60.314400150004076,53324.52379056 2025-08-11,07:06:11.000,223,10968656,12805,0,1754895970,12981.610647029993,60.37784231999831,53324.49584208 2025-08-11,07:06:12.000,223,10968638,13005,0,1754895971,12981.704955369998,60.497677530001965,53324.398022400004 2025-08-11,07:06:13.000,223,10968665,12725,0,1754895972,12981.745373229998,60.547021440004755,53324.43994512001 2025-08-11,07:06:14.000,223,10968683,12765,0,1754895973,12981.859890499989,60.6386601300037,53324.39103528001 2025-08-11,07:06:15.000,223,10968618,12765,0,1754895974,12981.954198839994,60.76554446999944,53324.37706104 2025-08-11,07:06:16.000,223,10968683,12765,0,1754895975,12981.96767146,60.92062532999989,53324.35609968 2025-08-11,07:06:17.000,223,10968632,13085,0,1754895976,12981.98788039,61.01226401999884,53324.34212544001 2025-08-11,07:06:18.000,223,10968662,12925,0,1754895977,12981.954198839994,61.11095184000442,53324.30718984 2025-08-11,07:06:19.000,223,10968629,13285,0,1754895978,12981.913780979994,61.16734487999929,53324.3281512 2025-08-11,07:06:20.000,223,10968644,13045,0,1754895979,12981.799263709989,61.25193443999888,53324.35609968 2025-08-11,07:06:21.000,223,10968674,12965,0,1754895980,12981.745373229998,61.26603270000487,53324.38404816 2025-08-11,07:06:22.000,223,10968647,13045,0,1754895981,12981.745373229998,61.28718009000295,53324.3630868 2025-08-11,07:06:23.000,223,10968674,12685,0,1754895982,12981.839681569989,61.308327480001026,53324.3630868 2025-08-11,07:06:24.000,223,10968693,12885,0,1754895983,12981.913780979994,61.33652399999846,53324.3630868 2025-08-11,07:06:25.000,223,10968671,12765,0,1754895984,12982.02156193999,61.43521182000404,53324.34212544001 2025-08-11,07:06:26.000,223,10968653,12645,0,1754895985,12982.075452419995,61.547997900001064,53324.38404816 2025-08-11,07:06:27.000,223,10968644,12605,0,1754895986,12982.115870279995,61.67488224000408,53324.398022400004 2025-08-11,07:06:28.000,223,10968662,12885,0,1754895987,12982.14281551999,61.7876683200011,53324.446932240004 2025-08-11,07:06:29.000,223,10968650,12725,0,1754895988,12982.176497069995,61.85111049000261,53324.48885496001 2025-08-11,07:06:30.000,223,10968654,12805,0,1754895989,12982.21017862,61.942749180001556,53324.46090648001 2025-08-11,07:06:31.000,223,10968675,12805,0,1754895990,12982.3314322,62.04143699999986,53324.48186784 2025-08-11,07:06:32.000,223,10968647,12805,0,1754895991,12982.452685780001,62.10487917000137,53324.52379056 2025-08-11,07:06:33.000,223,10968655,12605,0,1754895992,12982.594148290002,62.182419600001595,53324.49584208 2025-08-11,07:06:34.000,223,10968694,12845,0,1754895993,12982.728874489992,62.26700916000118,53324.57968752001 2025-08-11,07:06:35.000,223,10968650,12925,0,1754895994,12982.776028660002,62.28815654999926,53324.57968752001 2025-08-11,07:06:36.000,223,10968694,12685,0,1754895995,12982.856864379988,62.43618828000035,53324.65654584001 2025-08-11,07:06:37.000,223,10968712,12805,0,1754895996,12982.964645339998,62.50667958000122,53324.67750720001 2025-08-11,07:06:38.000,223,10968715,12845,0,1754895997,12983.038744749989,62.57012175000273,53324.74039128 2025-08-11,07:06:39.000,223,10968675,12805,0,1754895998,12983.13978939999,62.73225174000254,53324.77532688001 2025-08-11,07:06:40.000,223,10968622,12845,0,1754895999,12983.193679879994,62.8379886900002,53324.85917232 2025-08-11,07:06:41.000,223,10968630,12685,0,1754896000,12983.173470949994,62.9507747700045,53324.88013368 2025-08-11,07:06:42.000,223,10968684,12965,0,1754896001,12983.126316779999,63.035364330004086,53324.956992 2025-08-11,07:06:43.000,223,10968696,12685,0,1754896002,12983.065689989999,63.06356085000152,53324.98494048 2025-08-11,07:06:44.000,223,10968676,13445,0,1754896003,12983.038744749989,63.11290476000431,53324.96397912001 2025-08-11,07:06:45.000,223,10968712,13125,0,1754896004,12983.025272129998,63.162248669999826,53324.99891472 2025-08-11,07:06:46.000,223,10968695,12805,0,1754896005,12983.092635229994,63.211592580002616,53325.01288896001 2025-08-11,07:06:47.000,223,10968671,12805,0,1754896006,12983.126316779999,63.28208388000348,53325.089747280006 2025-08-11,07:06:48.000,223,10968713,12605,0,1754896007,12983.13978939999,63.43011561000458,53325.11070864001 2025-08-11,07:06:49.000,223,10968691,12965,0,1754896008,12983.18694357,63.49355777999881,53325.22250256 2025-08-11,07:06:50.000,223,10968639,12725,0,1754896009,12983.20041618999,63.55699995000032,53325.236476800004 2025-08-11,07:06:51.000,223,10968729,12965,0,1754896010,12983.234097739994,63.6415895099999,53325.29237376 2025-08-11,07:06:52.000,223,10968673,12805,0,1754896011,12983.24083404999,63.72617906999949,53325.25045104001 2025-08-11,07:06:53.000,223,10968686,12725,0,1754896012,12983.22062511999,63.74732646000484,53325.32032224 2025-08-11,07:06:54.000,223,10968669,12965,0,1754896013,12983.193679879994,63.76142472000356,53325.39019344 2025-08-11,07:06:55.000,223,10968639,12885,0,1754896014,12983.193679879994,63.817817759998434,53325.36224496 2025-08-11,07:06:56.000,223,10968731,12845,0,1754896015,12983.234097739994,63.82486688999779,53325.36224496 2025-08-11,07:06:57.000,223,10968661,12805,0,1754896016,12983.294724529995,63.87421080000058,53325.425129040006 2025-08-11,07:06:58.000,223,10968684,12685,0,1754896017,12983.32166976999,63.89535818999866,53325.48801312 2025-08-11,07:06:59.000,223,10968664,12765,0,1754896018,12983.34187869999,63.916505580004014,53325.453077520004 2025-08-11,07:07:00.000,223,10968685,12565,0,1754896019,12983.32166976999,63.909456450004654,53325.49500024001 2025-08-11,07:07:01.000,223,10968720,12725,0,1754896020,12983.32840608,63.8883090599993,53325.52993584 2025-08-11,07:07:02.000,223,10968658,12765,0,1754896021,12983.36208762999,63.860112540001865,53325.57884568 2025-08-11,07:07:03.000,223,10968679,12765,0,1754896022,12983.42945073,63.82486688999779,53325.571858560004 2025-08-11,07:07:04.000,223,10968653,12925,0,1754896023,12983.42271441999,63.867161670001224,53325.52993584 2025-08-11,07:07:05.000,223,10968670,12965,0,1754896024,12983.395769179995,63.8883090599993,53325.571858560004 2025-08-11,07:07:06.000,223,10968683,12765,0,1754896025,12983.36208762999,63.90240731999802,53325.5508972 2025-08-11,07:07:07.000,223,10968725,13125,0,1754896026,12983.294724529995,63.83191602000443,53325.58583280001 2025-08-11,07:07:08.000,223,10968676,12725,0,1754896027,12983.26777929,63.796670370000356,53325.61378128001 2025-08-11,07:07:09.000,223,10968722,12765,0,1754896028,12983.20041618999,63.76142472000356,53325.571858560004 2025-08-11,07:07:10.000,223,10968646,12845,0,1754896029,12983.193679879994,63.73322819999885,53325.5508972 2025-08-11,07:07:11.000,223,10968728,13125,0,1754896030,12983.153262019994,63.7543755900042,53325.49500024001 2025-08-11,07:07:12.000,223,10968671,12885,0,1754896031,12983.072426299994,63.71912994000013,53325.50198736 2025-08-11,07:07:13.000,223,10968672,12805,0,1754896032,12982.964645339998,63.71208081000077,53325.48801312 2025-08-11,07:07:14.000,223,10968610,12765,0,1754896033,12982.843391759998,63.64863863999926,53325.46705176001 2025-08-11,07:07:15.000,223,10968652,12805,0,1754896034,12982.749083419993,63.5429016900016,53325.43211616 2025-08-11,07:07:16.000,223,10968636,12845,0,1754896035,12982.614357220002,63.458312130002014,53325.32032224 2025-08-11,07:07:17.000,223,10968680,12965,0,1754896036,12982.479631019996,63.35257518000435,53325.32032224 2025-08-11,07:07:18.000,223,10968645,12605,0,1754896037,12982.365113749991,63.23978910000005,53325.285386640004 2025-08-11,07:07:19.000,223,10968663,12925,0,1754896038,12982.22365123999,63.15519954000047,53325.236476800004 2025-08-11,07:07:20.000,223,10968724,12965,0,1754896039,12982.08892504,63.11290476000431,53325.21551544 2025-08-11,07:07:21.000,223,10968677,12725,0,1754896040,12981.994616699994,63.01421693999873,53325.15961848001 2025-08-11,07:07:22.000,223,10968669,13085,0,1754896041,12981.96767146,63.02126606999809,53325.0967344 2025-08-11,07:07:23.000,223,10968676,12805,0,1754896042,12981.954198839994,63.000118680000014,53325.05481168 2025-08-11,07:07:24.000,223,10968691,12925,0,1754896043,12981.947462529999,63.000118680000014,53324.99891472 2025-08-11,07:07:25.000,223,10968733,12965,0,1754896044,12981.954198839994,62.9507747700045,53324.92904352 2025-08-11,07:07:26.000,223,10968666,12765,0,1754896045,12981.893572049994,62.97192216000258,53324.8871208 2025-08-11,07:07:27.000,223,10968696,12925,0,1754896046,12981.880099429989,62.97192216000258,53324.78930112 2025-08-11,07:07:28.000,223,10968693,12765,0,1754896047,12981.886835739999,62.96487303000322,53324.74039128 2025-08-11,07:07:29.000,223,10968664,12525,0,1754896048,12981.90030835999,63.035364330004086,53324.70545568001 2025-08-11,07:07:30.000,223,10968613,12805,0,1754896049,12981.859890499989,63.01421693999873,53324.6425716 2025-08-11,07:07:31.000,223,10968685,12805,0,1754896050,12981.812736329994,63.02126606999809,53324.62161024 2025-08-11,07:07:32.000,223,10968697,12965,0,1754896051,12981.792527399994,62.97897129000194,53324.55872616001 2025-08-11,07:07:33.000,223,10968704,12645,0,1754896052,12981.765582159998,62.97897129000194,53324.48885496001 2025-08-11,07:07:34.000,223,10968649,12605,0,1754896053,12981.738636919988,62.943725639997865,53324.446932240004 2025-08-11,07:07:35.000,223,10968638,12885,0,1754896054,12981.718427989988,62.88733260000299,53324.42597088 2025-08-11,07:07:36.000,223,10968636,12805,0,1754896055,12981.704955369998,62.85913607999828,53324.3281512 2025-08-11,07:07:37.000,223,10968702,12925,0,1754896056,12981.691482749993,62.823890430001484,53324.349112560005 2025-08-11,07:07:38.000,223,10968677,12885,0,1754896057,12981.657801199988,62.83093956000084,53324.37007392001 2025-08-11,07:07:39.000,223,10968659,12685,0,1754896058,12981.597174410002,62.85208694999892,53324.25828 2025-08-11,07:07:40.000,223,10968682,12845,0,1754896059,12981.516338690002,62.79569391000405,53324.21635728 2025-08-11,07:07:41.000,223,10968705,12725,0,1754896060,12981.462448209997,62.774546519998694,53324.181421680005 2025-08-11,07:07:42.000,223,10968657,12925,0,1754896061,12981.428766659992,62.71815348000382,53324.15347320001 2025-08-11,07:07:43.000,223,10968676,12805,0,1754896062,12981.448975589992,62.71815348000382,53324.10456336001 2025-08-11,07:07:44.000,223,10968616,13005,0,1754896063,12981.448975589992,62.70405521999783,53324.09058912 2025-08-11,07:07:45.000,223,10968691,12925,0,1754896064,12981.482657139997,62.72520261000318,53324.083602000006 2025-08-11,07:07:46.000,223,10968685,12925,0,1754896065,12981.516338690002,62.760448259999976,53324.10456336001 2025-08-11,07:07:47.000,223,10968711,12805,0,1754896066,12981.502866069997,62.8379886900002,53324.02770504 2025-08-11,07:07:48.000,223,10968683,12885,0,1754896067,12981.489393449992,62.753399130000616,53323.99975656 2025-08-11,07:07:49.000,223,10968642,12885,0,1754896068,12981.448975589992,62.760448259999976,53323.9787952 2025-08-11,07:07:50.000,223,10968631,12925,0,1754896069,12981.422030349997,62.753399130000616,53323.964820960005 2025-08-11,07:07:51.000,223,10968675,12645,0,1754896070,12981.435502970002,62.74635000000126,53323.90193688 2025-08-11,07:07:52.000,223,10968656,12645,0,1754896071,12981.422030349997,62.71815348000382,53323.88097552 2025-08-11,07:07:53.000,223,10968634,12725,0,1754896072,12981.428766659992,62.71110435000446,53323.860014159996 2025-08-11,07:07:54.000,223,10968668,12965,0,1754896073,12981.395085110002,62.67585870000039,53323.90193688 2025-08-11,07:07:55.000,223,10968619,12885,0,1754896074,12981.300776769996,62.66880957000103,53323.76918160001 2025-08-11,07:07:56.000,223,10968635,13045,0,1754896075,12981.260358909996,62.61946565999824,53323.82507856 2025-08-11,07:07:57.000,223,10968619,12685,0,1754896076,12981.219941049996,62.57012175000273,53323.734246 2025-08-11,07:07:58.000,223,10968641,12685,0,1754896077,12981.179523189996,62.584220010001445,53323.727258880004 2025-08-11,07:07:59.000,223,10968615,12965,0,1754896078,12981.19299581,62.60536739999952,53323.63642632 2025-08-11,07:08:00.000,223,10968666,12805,0,1754896079,12981.166050569991,62.584220010001445,53323.678349040005 2025-08-11,07:08:01.000,223,10968622,12645,0,1754896080,12981.17278688,62.59831827000016,53323.61546496 2025-08-11,07:08:02.000,223,10968692,13045,0,1754896081,12981.186259499991,62.60536739999952,53323.62245208001 2025-08-11,07:08:03.000,223,10968596,12685,0,1754896082,12981.159314259996,62.64766218000295,53323.60847784 2025-08-11,07:08:04.000,223,10968611,12765,0,1754896083,12981.118896399996,62.70405521999783,53323.62245208001 2025-08-11,07:08:05.000,223,10968678,12845,0,1754896084,12981.10542377999,62.71110435000446,53323.62245208001 2025-08-11,07:08:06.000,223,10968643,12725,0,1754896085,12981.07174223,62.66880957000103,53323.510658160005 2025-08-11,07:08:07.000,223,10968634,12885,0,1754896086,12981.03132437,62.64766218000295,53323.54559376 2025-08-11,07:08:08.000,223,10968621,13005,0,1754896087,12981.017851749995,62.61946565999824,53323.46873544 2025-08-11,07:08:09.000,223,10968654,12685,0,1754896088,12981.02458805999,62.626514790004876,53323.46873544 2025-08-11,07:08:10.000,223,10968616,12965,0,1754896089,12981.01111544,62.591269140000804,53323.43379984001 2025-08-11,07:08:11.000,223,10968641,13085,0,1754896090,12980.94375233999,62.577170880002086,53323.45476120001 2025-08-11,07:08:12.000,223,10968621,12805,0,1754896091,12980.92354340999,62.49963045000186,53323.36392864001 2025-08-11,07:08:13.000,223,10968624,12965,0,1754896092,12980.91007079,62.45028653999907,53323.37091576 2025-08-11,07:08:14.000,223,10968676,12925,0,1754896093,12980.86965293,62.3938935000042,53323.28707032001 2025-08-11,07:08:15.000,223,10968666,12765,0,1754896094,12980.916807099995,62.29520567999862,53323.28707032001 2025-08-11,07:08:16.000,223,10968673,12885,0,1754896095,12980.92354340999,62.25996003000182,53323.25912184 2025-08-11,07:08:17.000,223,10968653,12925,0,1754896096,12980.91007079,62.21061611999903,53323.16130216 2025-08-11,07:08:18.000,223,10968631,13045,0,1754896097,12980.99090651,62.21766524999839,53323.16130216 2025-08-11,07:08:19.000,223,10968699,12685,0,1754896098,12981.02458805999,62.21061611999903,53323.07046960001 2025-08-11,07:08:20.000,223,10968652,12965,0,1754896099,12981.058269609995,62.182419600001595,53323.08444384 2025-08-11,07:08:21.000,223,10968630,12725,0,1754896100,12981.08521484999,62.168321340002876,53323.06348248 2025-08-11,07:08:22.000,223,10968672,13045,0,1754896101,12981.166050569991,62.16127221000352,53322.97963704001 2025-08-11,07:08:23.000,223,10968612,12885,0,1754896102,12981.206468429991,62.168321340002876,53322.98662416 2025-08-11,07:08:24.000,223,10968648,12845,0,1754896103,12981.287304149992,62.126026559999445,53322.99361128 2025-08-11,07:08:25.000,223,10968668,12965,0,1754896104,12981.253622600001,62.05553525999858,53322.909765840006 2025-08-11,07:08:26.000,223,10968644,12845,0,1754896105,12981.300776769996,62.02733874000114,53322.90277872001 2025-08-11,07:08:27.000,223,10968636,13125,0,1754896106,12981.341194629997,62.05553525999858,53322.8957916 2025-08-11,07:08:28.000,223,10968623,12645,0,1754896107,12981.361403559997,62.04848612999922,53322.87483024 2025-08-11,07:08:29.000,223,10968630,12885,0,1754896108,12981.415294040002,62.05553525999858,53322.839894640005 2025-08-11,07:08:30.000,223,10968652,12725,0,1754896109,12981.428766659992,62.09078091000265,53322.80495904 2025-08-11,07:08:31.000,223,10968685,13165,0,1754896110,12981.489393449992,62.04848612999922,53322.8259204 2025-08-11,07:08:32.000,223,10968650,12685,0,1754896111,12981.536547620002,62.006191350003064,53322.8259204 2025-08-11,07:08:33.000,223,10968647,13045,0,1754896112,12981.583701789998,62.06963352000457,53322.839894640005 2025-08-11,07:08:34.000,223,10968635,12885,0,1754896113,12981.583701789998,62.08373178000329,53322.77002344 2025-08-11,07:08:35.000,223,10968620,12725,0,1754896114,12981.570229169993,62.11192830000073,53322.77002344 2025-08-11,07:08:36.000,223,10968654,12605,0,1754896115,12981.509602379992,62.11192830000073,53322.77701056 2025-08-11,07:08:37.000,223,10968648,12805,0,1754896116,12981.462448209997,62.08373178000329,53322.7560492 2025-08-11,07:08:38.000,223,10968609,12885,0,1754896117,12981.422030349997,62.0343878700005,53322.79797192 2025-08-11,07:08:39.000,223,10968661,13205,0,1754896118,12981.395085110002,62.02733874000114,53322.72810072 2025-08-11,07:08:40.000,223,10968670,12925,0,1754896119,12981.354667250002,62.07668265000393,53322.71412648001 2025-08-11,07:08:41.000,223,10968642,12925,0,1754896120,12981.327722009992,62.07668265000393,53322.70713936 2025-08-11,07:08:42.000,223,10968633,12805,0,1754896121,12981.253622600001,62.09078091000265,53322.67919088 2025-08-11,07:08:43.000,223,10968625,12965,0,1754896122,12981.145841639991,62.05553525999858,53322.67919088 2025-08-11,07:08:44.000,223,10968662,12605,0,1754896123,12981.08521484999,62.04143699999986,53322.69316512001 2025-08-11,07:08:45.000,223,10968673,12965,0,1754896124,12980.98417019999,62.006191350003064,53322.61630680001 2025-08-11,07:08:46.000,223,10968640,12765,0,1754896125,12980.86965293,61.949798310000915,53322.53944848 2025-08-11,07:08:47.000,223,10968638,12805,0,1754896126,12980.80902614,61.88635613999941,53322.53944848 2025-08-11,07:08:48.000,223,10968666,12845,0,1754896127,12980.78208089999,61.81586483999854,53322.42765456001 2025-08-11,07:08:49.000,223,10968676,12925,0,1754896128,12980.734926729994,61.7876683200011,53322.518487119996 2025-08-11,07:08:50.000,223,10968690,12925,0,1754896129,12980.620409459989,61.70307876000152,53322.46957728 2025-08-11,07:08:51.000,223,10968641,12725,0,1754896130,12980.546310049998,61.724226149999595,53322.39271896 2025-08-11,07:08:52.000,223,10968639,12765,0,1754896131,12980.418320160003,61.64668571999937,53322.32983488001 2025-08-11,07:08:53.000,223,10968633,12565,0,1754896132,12980.276857650002,61.61848920000193,53322.28092504001 2025-08-11,07:08:54.000,223,10968682,12605,0,1754896133,12980.162340379997,61.547997900001064,53322.239002320006 2025-08-11,07:08:55.000,223,10968635,12765,0,1754896134,12980.054559420001,61.52685051000299,53322.14816976 2025-08-11,07:08:56.000,223,10968661,12805,0,1754896135,12979.926569529991,61.547997900001064,53322.1272084 2025-08-11,07:08:57.000,223,10968654,12725,0,1754896136,12979.74468915999,61.5761944199985,53322.04336296001 2025-08-11,07:08:58.000,223,10968686,13045,0,1754896137,12979.495445689994,61.55504703000042,53321.98047888 2025-08-11,07:08:59.000,223,10968620,12965,0,1754896138,12979.273147459993,61.498653989998274,53321.93156904 2025-08-11,07:09:00.000,223,10968651,13125,0,1754896139,12979.037376610002,61.42816269000468,53321.81977512 2025-08-11,07:09:01.000,223,10968670,13125,0,1754896140,12978.848759929992,61.35062226000446,53321.72894256001 2025-08-11,07:09:02.000,223,10968687,12765,0,1754896141,12978.63319801,61.29422922000231,53321.6730456 2025-08-11,07:09:03.000,223,10968642,13045,0,1754896142,12978.4917355,61.24488530999952,53321.57522592 2025-08-11,07:09:04.000,223,10968673,12845,0,1754896143,12978.377218229994,61.26603270000487,53321.47041912001 2025-08-11,07:09:05.000,223,10968608,12845,0,1754896144,12978.26270095999,61.315376610000385,53321.3586252 2025-08-11,07:09:06.000,223,10968678,12925,0,1754896145,12978.161656309989,61.39996616999997,53321.232857040006 2025-08-11,07:09:07.000,223,10968638,12845,0,1754896146,12977.979775940003,61.37881878000189,53321.09311464 2025-08-11,07:09:08.000,223,10968657,12765,0,1754896147,12977.791159259992,61.3294748699991,53320.98830784001 2025-08-11,07:09:09.000,223,10968641,12965,0,1754896148,12977.676641990001,61.258983569998236,53320.93939800001 2025-08-11,07:09:10.000,223,10968656,12805,0,1754896149,12977.528443169991,61.188492270004645,53320.81362984 2025-08-11,07:09:11.000,223,10968616,12805,0,1754896150,12977.400453279995,61.125050100003136,53320.708823040004 2025-08-11,07:09:12.000,223,10968650,12965,0,1754896151,12977.279199699995,61.06160793000163,53320.54811928 2025-08-11,07:09:13.000,223,10968669,12765,0,1754896152,12977.17141874,61.01226401999884,53320.4502996 2025-08-11,07:09:14.000,223,10968649,12925,0,1754896153,12977.070374089999,60.962920110003324,53320.33151856 2025-08-11,07:09:15.000,223,10968642,12965,0,1754896154,12976.922175269989,60.93472358999861,53320.18478904 2025-08-11,07:09:16.000,223,10968648,12925,0,1754896155,12976.773976449993,60.89242881000246,53320.059020880006 2025-08-11,07:09:17.000,223,10968627,12765,0,1754896156,12976.645986559997,60.80783925000287,53319.96120120001 2025-08-11,07:09:18.000,223,10968697,13005,0,1754896157,12976.544941909997,60.75849534000008,53319.84242016001 2025-08-11,07:09:19.000,223,10968621,12885,0,1754896158,12976.390006779991,60.786691860004794,53319.723639120006 2025-08-11,07:09:20.000,223,10968669,12685,0,1754896159,12976.262016889996,60.79374099000415,53319.66075504 2025-08-11,07:09:21.000,223,10968623,12845,0,1754896160,12976.039718659995,60.76554446999944,53319.49306416 2025-08-11,07:09:22.000,223,10968659,13085,0,1754896161,12975.871310909999,60.737347950002004,53319.367296000004 2025-08-11,07:09:23.000,223,10968643,12965,0,1754896162,12975.736584709994,60.723249690003286,53319.28345056 2025-08-11,07:09:24.000,223,10968666,13365,0,1754896163,12975.561440650003,60.71620056000393,53319.10877256 2025-08-11,07:09:25.000,223,10968614,13005,0,1754896164,12975.413241829992,60.63161100000434,53318.983004400005 2025-08-11,07:09:26.000,223,10968629,12685,0,1754896165,12975.278515630001,60.65275839000242,53318.89217184 2025-08-11,07:09:27.000,223,10968646,12765,0,1754896166,12975.103371569996,60.61046360999899,53318.717493840006 2025-08-11,07:09:28.000,223,10968632,12805,0,1754896167,12974.982117989995,60.547021440004755,53318.6336484 2025-08-11,07:09:29.000,223,10968607,12565,0,1754896168,12974.8541281,60.53997230999812,53318.50788024 2025-08-11,07:09:30.000,223,10968607,12885,0,1754896169,12974.658775109994,60.490628400002606,53318.333202240006 2025-08-11,07:09:41.000,223,10968675,12765,0,1754896180,12973.217204769993,60.19456494000042,53316.921804000005 2025-08-11,07:09:42.000,223,10968654,13205,0,1754896181,12972.961224990002,60.23685972000385,53316.74013888 2025-08-11,07:09:43.000,223,10968650,13045,0,1754896182,12972.759135690001,60.265056240001286,53316.6423192 2025-08-11,07:09:44.000,223,10968605,12925,0,1754896183,12972.53010114999,60.22981059000449,53316.47462832 2025-08-11,07:09:45.000,223,10968624,12805,0,1754896184,12972.301066609994,60.22981059000449,53316.348860160004 2025-08-11,07:09:46.000,223,10968639,13005,0,1754896185,12972.072032069998,60.17341755000234,53316.20911776 2025-08-11,07:09:47.000,223,10968653,12885,0,1754896186,12971.829524909997,60.06768060000468,53316.11129808 2025-08-11,07:09:48.000,223,10968654,12765,0,1754896187,12971.553336199991,60.00423843000317,53315.90867160001 2025-08-11,07:09:49.000,223,10968656,13125,0,1754896188,12971.33103796999,59.94784539000102,53315.77591632 2025-08-11,07:09:50.000,223,10968587,12885,0,1754896189,12971.08853080999,59.95489452000038,53315.580276960005 2025-08-11,07:10:01.000,223,10968632,12605,0,1754896200,12968.56915086999,60.15931929000362,53313.96625224001 2025-08-11,07:10:02.000,223,10968646,12765,0,1754896201,12968.367061569988,60.13112276999891,53313.74965152 2025-08-11,07:10:03.000,223,10968641,12605,0,1754896202,12968.198653819993,60.19456494000042,53313.58894776001 2025-08-11,07:10:04.000,223,10968641,12805,0,1754896203,12968.036982379992,60.222761459997855,53313.46317960001 2025-08-11,07:10:05.000,223,10968661,12925,0,1754896204,12967.861838320001,60.20866319999914,53313.33741144 2025-08-11,07:10:06.000,223,10968695,13005,0,1754896205,12967.67322163999,60.272105370000645,53313.183694800005 2025-08-11,07:10:07.000,223,10968591,12965,0,1754896206,12967.565440679995,60.25095798000257,53313.00202968 2025-08-11,07:10:08.000,223,10968672,12845,0,1754896207,12967.43071447999,60.25800711000193,53312.8343388 2025-08-11,07:10:09.000,223,10968680,12885,0,1754896208,12967.32966982999,60.28620362999936,53312.77145472001 2025-08-11,07:10:10.000,223,10968637,12845,0,1754896209,12967.282515659994,60.25095798000257,53312.5897896 2025-08-11,07:10:11.000,223,10968635,12525,0,1754896210,12967.147789459988,60.30735102000472,53312.45703432001 2025-08-11,07:10:12.000,223,10968640,12565,0,1754896211,12966.979381709993,60.24390885000321,53312.35921464 2025-08-11,07:10:13.000,223,10968669,12605,0,1754896212,12966.797501339992,60.215712329998496,53312.205498 2025-08-11,07:10:14.000,223,10968596,12765,0,1754896213,12966.55499417999,60.1804666800017,53312.10069120001 2025-08-11,07:10:15.000,223,10968622,12765,0,1754896214,12966.346168569995,60.152270160004264,53311.86312912001 2025-08-11,07:10:16.000,223,10968628,12765,0,1754896215,12966.15081557999,60.20161406999978,53311.69543824001 2025-08-11,07:10:17.000,223,10968663,12765,0,1754896216,12966.009353069989,60.222761459997855,53311.58364432 2025-08-11,07:10:18.000,223,10968627,13125,0,1754896217,12965.915044729998,60.328498410002794,53311.44390192 2025-08-11,07:10:19.000,223,10968652,12725,0,1754896218,12965.753373289997,60.448333619999175,53311.290185280006 2025-08-11,07:10:20.000,223,10968639,12765,0,1754896219,12965.618647089992,60.554070570004114,53311.17839136 2025-08-11,07:10:21.000,223,10968654,12965,0,1754896220,12965.416557789991,60.58226709000155,53311.04563608001 2025-08-11,07:10:22.000,223,10968679,12725,0,1754896221,12965.25488634999,60.56816883000283,53310.87095808 2025-08-11,07:10:23.000,223,10968668,12765,0,1754896222,12965.05953336,60.53292317999876,53310.73820280001 2025-08-11,07:10:24.000,223,10968673,12965,0,1754896223,12964.965225019994,60.561119700003474,53310.54256344001 2025-08-11,07:10:25.000,223,10968655,12805,0,1754896224,12964.877652989999,60.58226709000155,53310.50762784 2025-08-11,07:10:26.000,223,10968651,12805,0,1754896225,12964.837235129999,60.64570926000306,53310.31198848 2025-08-11,07:10:27.000,223,10968641,12885,0,1754896226,12964.830498819989,60.723249690003286,53310.1792332 2025-08-11,07:10:28.000,223,10968689,12885,0,1754896227,12964.749663099989,60.81488838000223,53310.05346504 2025-08-11,07:10:29.000,223,10968642,13005,0,1754896228,12964.689036309988,60.82898664000095,53309.94167112001 2025-08-11,07:10:30.000,223,10968631,13005,0,1754896229,12964.587991660002,60.850134029999026,53309.760006000004 2025-08-11,07:10:31.000,223,10968630,13005,0,1754896230,12964.473474389997,60.948821850004606,53309.70410904001 2025-08-11,07:10:32.000,223,10968688,13125,0,1754896231,12964.358957119992,60.99816576000012,53309.56436664001 2025-08-11,07:10:33.000,223,10968599,12765,0,1754896232,12964.230967229996,61.03341141000419,53309.424624240004 2025-08-11,07:10:34.000,223,10968641,12885,0,1754896233,12964.177076749991,61.01226401999884,53309.326804560005 2025-08-11,07:10:35.000,223,10968673,12845,0,1754896234,12964.12318627,61.06160793000163,53309.17308792 2025-08-11,07:10:36.000,223,10968662,13045,0,1754896235,12964.07603209999,61.082755319999706,53309.04731976 2025-08-11,07:10:37.000,223,10968642,12965,0,1754896236,12964.06255948,61.125050100003136,53308.88661600001 2025-08-11,07:10:38.000,223,10968653,12885,0,1754896237,12964.06255948,61.18144313999801,53308.80277056 2025-08-11,07:10:39.000,223,10968649,12925,0,1754896238,12964.01540530999,61.28718009000295,53308.72591224001 2025-08-11,07:10:40.000,223,10968677,12765,0,1754896239,12963.97498744999,61.357671390003816,53308.64905392001 2025-08-11,07:10:41.000,223,10968631,12805,0,1754896240,12963.9413059,61.371769650002534,53308.5023244 2025-08-11,07:10:42.000,223,10968664,12885,0,1754896241,12963.82005232,61.35062226000446,53308.3975176 2025-08-11,07:10:43.000,223,10968647,12805,0,1754896242,12963.77289814999,61.38586791000125,53308.3276464 2025-08-11,07:10:44.000,223,10968651,13125,0,1754896243,12963.725743979994,61.364720520003175,53308.19489112001 2025-08-11,07:10:45.000,223,10968619,12605,0,1754896244,12963.665117189994,61.37881878000189,53308.104058560006 2025-08-11,07:10:46.000,223,10968682,13285,0,1754896245,12963.577545159998,61.46340834000148,53307.97829040001 2025-08-11,07:10:47.000,223,10968674,12805,0,1754896246,12963.523654679993,61.498653989998274,53307.90841920001 2025-08-11,07:10:48.000,223,10968644,12965,0,1754896247,12963.449555269988,61.58324354999786,53307.8036124 2025-08-11,07:10:49.000,223,10968656,12925,0,1754896248,12963.402401099993,61.61848920000193,53307.66387 2025-08-11,07:10:50.000,223,10968672,13125,0,1754896249,12963.361983239993,61.69602963000216,53307.63592152 2025-08-11,07:10:51.000,223,10968668,12685,0,1754896250,12963.308092760002,61.69602963000216,53307.58701168 2025-08-11,07:10:52.000,223,10968659,12805,0,1754896251,12963.274411209997,61.68193137000344,53307.482204880005 2025-08-11,07:10:53.000,223,10968658,12725,0,1754896252,12963.240729659992,61.71012789000088,53307.35643672001 2025-08-11,07:10:54.000,223,10968658,12885,0,1754896253,12963.213784419997,61.71012789000088,53307.29355264 2025-08-11,07:10:55.000,223,10968655,12885,0,1754896254,12963.173366559997,61.759471800003666,53307.20970720001 2025-08-11,07:10:56.000,223,10968722,12845,0,1754896255,12963.065585600001,61.829963100004534,53307.15381024 2025-08-11,07:10:57.000,223,10968712,12605,0,1754896256,12962.957804639991,61.80881570999918,53307.1049004 2025-08-11,07:10:58.000,223,10968690,12765,0,1754896257,12962.8634963,61.85815962000197,53306.98611936 2025-08-11,07:10:59.000,223,10968653,13085,0,1754896258,12962.789396889995,61.90750353000476,53306.881312560006 2025-08-11,07:11:00.000,223,10968650,12765,0,1754896259,12962.70182486,61.91455266000412,53306.80445424001 2025-08-11,07:11:01.000,223,10968671,12525,0,1754896260,12962.62098914,61.97799482999835,53306.70663456001 2025-08-11,07:11:02.000,223,10968658,12765,0,1754896261,12962.55362603999,62.006191350003064,53306.60182776 2025-08-11,07:11:03.000,223,10968645,12685,0,1754896262,12962.479526629999,62.0343878700005,53306.56689216001 2025-08-11,07:11:04.000,223,10968677,12965,0,1754896263,12962.378481979998,62.05553525999858,53306.49003384 2025-08-11,07:11:05.000,223,10968634,12965,0,1754896264,12962.331327809989,62.01324048000242,53306.39920128001 2025-08-11,07:11:06.000,223,10968621,12765,0,1754896265,12962.257228399998,62.06258438999794,53306.28740736 2025-08-11,07:11:07.000,223,10968653,12765,0,1754896266,12962.230283159988,62.07668265000393,53306.24548464 2025-08-11,07:11:08.000,223,10968685,12845,0,1754896267,12962.142711129993,62.11192830000073,53306.10574224 2025-08-11,07:11:09.000,223,10968637,12765,0,1754896268,12962.061875409992,62.1471739500048,53306.04984528 2025-08-11,07:11:10.000,223,10968642,12925,0,1754896269,12961.967567070002,62.175370470002235,53305.9520256 2025-08-11,07:11:11.000,223,10968673,12685,0,1754896270,12961.900203969992,62.21061611999903,53305.8821544 2025-08-11,07:11:12.000,223,10968689,12885,0,1754896271,12961.826104560001,62.22471437999775,53305.79132184 2025-08-11,07:11:13.000,223,10968688,13085,0,1754896272,12961.738532529991,62.25996003000182,53305.707476400006 2025-08-11,07:11:14.000,223,10968618,13085,0,1754896273,12961.62401526,62.34454959000141,53305.588695360006 2025-08-11,07:11:15.000,223,10968629,12805,0,1754896274,12961.50276168,62.358647850000125,53305.45594008 2025-08-11,07:11:16.000,223,10968655,12765,0,1754896275,12961.368035479994,62.3938935000042,53305.36510752001 2025-08-11,07:11:17.000,223,10968707,12645,0,1754896276,12961.266990829994,62.42913915000099,53305.26728784 2025-08-11,07:11:18.000,223,10968670,12925,0,1754896277,12961.165946179994,62.42913915000099,53305.19042952 2025-08-11,07:11:19.000,223,10968689,12925,0,1754896278,12961.139000939998,62.400942630003556,53305.09959696 2025-08-11,07:11:20.000,223,10968638,12845,0,1754896279,12961.112055699989,62.42913915000099,53304.99479016 2025-08-11,07:11:21.000,223,10968680,13005,0,1754896280,12961.011011049988,62.415040890002274,53304.87600912 2025-08-11,07:11:22.000,223,10968693,12965,0,1754896281,12960.970593190003,62.43618828000035,53304.73626672 2025-08-11,07:11:23.000,223,10968660,12885,0,1754896282,12960.950384260002,62.44323740999971,53304.64543416 2025-08-11,07:11:24.000,223,10968707,12925,0,1754896283,12960.889757470002,62.46438479999779,53304.533640240006 2025-08-11,07:11:25.000,223,10968620,12765,0,1754896284,12960.876284849997,62.48553219000314,53304.42184632 2025-08-11,07:11:26.000,223,10968684,12765,0,1754896285,12960.883021159992,62.51372871000058,53304.3100524 2025-08-11,07:11:27.000,223,10968712,12605,0,1754896286,12960.876284849997,62.50667958000122,53304.21223272 2025-08-11,07:11:28.000,223,10968684,12845,0,1754896287,12960.835866989997,62.527826969999296,53304.14934864001 2025-08-11,07:11:29.000,223,10968663,12645,0,1754896288,12960.728086030002,62.527826969999296,53304.009606240004 2025-08-11,07:11:30.000,223,10968627,12565,0,1754896289,12960.674195549997,62.54897436000465,53303.89781232 2025-08-11,07:11:31.000,223,10968685,12845,0,1754896290,12960.640513999992,62.527826969999296,53303.85588960001 2025-08-11,07:11:32.000,223,10968624,12805,0,1754896291,12960.653986619996,62.49963045000186,53303.71614720001 2025-08-11,07:11:33.000,223,10968683,12605,0,1754896292,12960.606832450001,62.42209002000163,53303.625314640005 2025-08-11,07:11:34.000,223,10968671,12925,0,1754896293,12960.559678279991,62.302254809997976,53303.58339192 2025-08-11,07:11:35.000,223,10968646,12725,0,1754896294,12960.606832450001,62.22471437999775,53303.47858512001 2025-08-11,07:11:36.000,223,10968667,13205,0,1754896295,12960.593359829996,62.189468730000954,53303.38076544001 2025-08-11,07:11:37.000,223,10968694,12805,0,1754896296,12960.640513999992,62.19651786000031,53303.29692 2025-08-11,07:11:38.000,223,10968659,12765,0,1754896297,12960.701140789992,62.19651786000031,53303.1571776 2025-08-11,07:11:39.000,223,10968660,12805,0,1754896298,12960.802185439992,62.21766524999839,53303.10826776 2025-08-11,07:11:40.000,223,10968652,12805,0,1754896299,12960.822394369992,62.26700916000118,53302.97551248001 2025-08-11,07:11:41.000,223,10968634,13045,0,1754896300,12960.829130680002,62.26700916000118,53302.856731440006 2025-08-11,07:11:42.000,223,10968673,12765,0,1754896301,12960.856075919997,62.31635307000397,53302.80782160001 2025-08-11,07:11:43.000,223,10968661,12725,0,1754896302,12960.903230089993,62.407991760002915,53302.737950400006 2025-08-11,07:11:44.000,223,10968666,12765,0,1754896303,12960.896493779997,62.42913915000099,53302.6331436 2025-08-11,07:11:45.000,223,10968641,12765,0,1754896304,12960.896493779997,62.48553219000314,53302.64711784 2025-08-11,07:11:46.000,223,10968707,12845,0,1754896305,12960.876284849997,62.527826969999296,53302.48641408 2025-08-11,07:11:47.000,223,10968690,12765,0,1754896306,12960.849339610002,62.47848306000378,53302.40955576 2025-08-11,07:11:48.000,223,10968664,12885,0,1754896307,12960.815658059997,62.46438479999779,53302.37462016001 2025-08-11,07:11:49.000,223,10968653,12725,0,1754896308,12960.761767579992,62.415040890002274,53302.31173608 2025-08-11,07:11:50.000,223,10968632,12845,0,1754896309,12960.687668170001,62.42209002000163,53302.185967920006 2025-08-11,07:11:51.000,223,10968668,12605,0,1754896310,12960.667459240001,62.45028653999907,53302.12308384 2025-08-11,07:11:52.000,223,10968689,12645,0,1754896311,12960.640513999992,62.43618828000035,53302.06019976001 2025-08-11,07:11:53.000,223,10968696,13005,0,1754896312,12960.512524109996,62.415040890002274,53301.96936720001 2025-08-11,07:11:54.000,223,10968685,12725,0,1754896313,12960.48557887,62.38684437000484,53301.87853464 2025-08-11,07:11:55.000,223,10968631,12685,0,1754896314,12960.472106249996,62.34454959000141,53301.77372784001 2025-08-11,07:11:56.000,223,10968674,12965,0,1754896315,12960.431688389996,62.3938935000042,53301.72481800001 2025-08-11,07:11:57.000,223,10968717,13045,0,1754896316,12960.42495208,62.365696979999484,53301.67590816001 2025-08-11,07:11:58.000,223,10968707,12805,0,1754896317,12960.41821576999,62.400942630003556,53301.564114240005 2025-08-11,07:11:59.000,223,10968702,12845,0,1754896318,12960.41821576999,62.407991760002915,53301.48725592001 2025-08-11,07:12:00.000,223,10968627,12645,0,1754896319,12960.45863362999,62.44323740999971,53301.4103976 2025-08-11,07:12:11.000,223,10968730,13005,0,1754896330,12959.643540119992,62.591269140000804,53300.49508488 2025-08-11,07:12:12.000,223,10968705,12805,0,1754896331,12959.609858570002,62.64766218000295,53300.36232960001 2025-08-11,07:12:13.000,223,10968709,12685,0,1754896332,12959.596385949997,62.64766218000295,53300.31341976001 2025-08-11,07:12:14.000,223,10968700,13045,0,1754896333,12959.589649640002,62.66176044000167,53300.26450992001 2025-08-11,07:12:15.000,223,10968671,12925,0,1754896334,12959.603122259992,62.72520261000318,53300.11079328 2025-08-11,07:12:16.000,223,10968655,12925,0,1754896335,12959.616594879997,62.72520261000318,53300.054896320005 2025-08-11,07:12:17.000,223,10968651,12885,0,1754896336,12959.609858570002,62.83093956000084,53300.02694784001 2025-08-11,07:12:18.000,223,10968691,12965,0,1754896337,12959.603122259992,62.936676509998506,53299.86624408 2025-08-11,07:12:19.000,223,10968646,12885,0,1754896338,12959.650276430002,63.01421693999873,53299.78938576001 2025-08-11,07:12:20.000,223,10968614,12605,0,1754896339,12959.670485360002,63.10585562999768,53299.782398639996 2025-08-11,07:12:21.000,223,10968660,12685,0,1754896340,12959.609858570002,63.169297799999185,53299.670604720006 2025-08-11,07:12:22.000,223,10968685,12645,0,1754896341,12959.549231780002,63.25388735999877,53299.58675928 2025-08-11,07:12:23.000,223,10968626,12965,0,1754896342,12959.488604990001,63.24683822999941,53299.51688808 2025-08-11,07:12:24.000,223,10968697,12925,0,1754896343,12959.441450819992,63.232739970000694,53299.447016879996 2025-08-11,07:12:25.000,223,10968627,12445,0,1754896344,12959.475132369997,63.26093648999813,53299.39111992 2025-08-11,07:12:26.000,223,10968676,12925,0,1754896345,12959.589649640002,63.32437865999964,53299.29330024 2025-08-11,07:12:27.000,223,10968653,13005,0,1754896346,12959.710903220002,63.31732953000028,53299.28631312001 2025-08-11,07:12:28.000,223,10968631,12765,0,1754896347,12959.791738939988,63.36667344000307,53299.216441920005 2025-08-11,07:12:29.000,223,10968688,12925,0,1754896348,12959.899519899998,63.444213870003296,53299.167532080006 2025-08-11,07:12:30.000,223,10968664,12925,0,1754896349,12959.980355619999,63.53585256000224,53299.13259648 2025-08-11,07:12:31.000,223,10968731,12765,0,1754896350,12960.040982409999,63.578147339998395,53299.09067376001 2025-08-11,07:12:32.000,223,10968689,12685,0,1754896351,12960.20265385,63.620442120001826,53299.104648 2025-08-11,07:12:33.000,223,10968694,12885,0,1754896352,12960.42495208,63.71208081000077,53299.05573816 2025-08-11,07:12:34.000,223,10968653,12765,0,1754896353,12960.539469349991,63.810768629999075,53299.06272528 2025-08-11,07:12:35.000,223,10968657,12965,0,1754896354,12960.667459240001,63.90240731999802,53299.02080256001 2025-08-11,07:12:36.000,223,10968664,12925,0,1754896355,12960.788712820002,63.98699688000488,53298.98586696 2025-08-11,07:12:37.000,223,10968653,12765,0,1754896356,12960.950384260002,64.02929166000104,53298.94394424001 2025-08-11,07:12:38.000,223,10968661,13085,0,1754896357,12961.051428909988,64.05043904999911,53299.0347768 2025-08-11,07:12:39.000,223,10968642,12845,0,1754896358,12961.206364039994,64.07158644000447,53298.97189272001 2025-08-11,07:12:40.000,223,10968638,12885,0,1754896359,12961.260254519999,64.08568470000318,53298.92298288001 2025-08-11,07:12:41.000,223,10968666,12845,0,1754896360,12961.33435392999,64.1984707800002,53298.97189272001 2025-08-11,07:12:42.000,223,10968640,12845,0,1754896361,12961.47581643999,64.24076556000364,53298.8950344 2025-08-11,07:12:43.000,223,10968602,12685,0,1754896362,12961.671169429996,64.29715859999851,53298.929970000005 2025-08-11,07:12:44.000,223,10968651,12645,0,1754896363,12961.893467659997,64.33945338000194,53298.929970000005 2025-08-11,07:12:45.000,223,10968637,12965,0,1754896364,12962.135974819998,64.45928858999832,53298.999841200006 2025-08-11,07:12:46.000,223,10968700,12725,0,1754896365,12962.365009359994,64.53682901999855,53298.99285408001 2025-08-11,07:12:47.000,223,10968708,12805,0,1754896366,12962.587307589994,64.64961510000285,53299.05573816 2025-08-11,07:12:48.000,223,10968670,12925,0,1754896367,12962.80286951,64.70600813999772,53299.04176392001 2025-08-11,07:12:49.000,223,10968681,12965,0,1754896368,12963.025167740001,64.75535205000051,53299.06971240001 2025-08-11,07:12:50.000,223,10968690,13125,0,1754896369,12963.173366559997,64.78354856999795,53299.12560936 2025-08-11,07:12:51.000,223,10968648,12765,0,1754896370,12963.375455859998,64.79059770000458,53299.19548056 2025-08-11,07:12:52.000,223,10968658,12845,0,1754896371,12963.543863609993,64.82584335000138,53299.19548056 2025-08-11,07:12:53.000,223,10968621,12725,0,1754896372,12963.719007669999,64.9033837800016,53299.20945480001 2025-08-11,07:12:54.000,223,10968698,12925,0,1754896373,12963.907624349995,64.95977682000375,53299.28631312001 2025-08-11,07:12:55.000,223,10968673,12885,0,1754896374,12964.12318627,65.04436638000334,53299.384132800005 2025-08-11,07:12:56.000,223,10968652,12765,0,1754896375,12964.318539259992,65.1148576800042,53299.46099112 2025-08-11,07:12:57.000,223,10968635,12725,0,1754896376,12964.466738080002,65.13600507000228,53299.51688808 2025-08-11,07:12:58.000,223,10968654,12845,0,1754896377,12964.554310109997,65.12190681000357,53299.52387520001 2025-08-11,07:12:59.000,223,10968658,12885,0,1754896378,12964.641882139993,65.12190681000357,53299.58675928 2025-08-11,07:13:00.000,223,10968652,13045,0,1754896379,12964.689036309988,65.10075941999821,53299.57278504001 2025-08-11,07:13:01.000,223,10968623,12765,0,1754896380,12964.729454169988,65.10780855000485,53299.63566912 2025-08-11,07:13:02.000,223,10968659,12805,0,1754896381,12964.843971439994,65.16420158999972,53299.719514560005 2025-08-11,07:13:03.000,223,10968636,12805,0,1754896382,12964.95175239999,65.19239811000443,53299.75445016 2025-08-11,07:13:04.000,223,10968666,12885,0,1754896383,12964.99217025999,65.23469289000059,53299.817334240004 2025-08-11,07:13:05.000,223,10968617,12925,0,1754896384,12965.11342383999,65.23469289000059,53299.8732312 2025-08-11,07:13:06.000,223,10968639,12725,0,1754896385,12965.227941109995,65.27698767000402,53299.86624408 2025-08-11,07:13:07.000,223,10968656,12965,0,1754896386,12965.389612549996,65.32633157999953,53299.887205440005 2025-08-11,07:13:08.000,223,10968623,12805,0,1754896387,12965.477184579991,65.37567549000232,53299.95707664001 2025-08-11,07:13:09.000,223,10968690,12845,0,1754896388,12965.611910779997,65.38272462000168,53300.01996072 2025-08-11,07:13:10.000,223,10968685,12605,0,1754896389,12965.766845910002,65.38977375000104,53300.07585768001 2025-08-11,07:13:11.000,223,10968672,12685,0,1754896390,12965.881363179993,65.43911766000383,53300.13175464 2025-08-11,07:13:12.000,223,10968676,12685,0,1754896391,12966.016089379998,65.46026505000191,53300.15970312 2025-08-11,07:13:13.000,223,10968642,13165,0,1754896392,12966.15081557999,65.50255982999806,53300.23656144 2025-08-11,07:13:14.000,223,10968626,12885,0,1754896393,12966.265332849995,65.47436331000063,53300.271497040005 2025-08-11,07:13:15.000,223,10968672,12885,0,1754896394,12966.386586429995,65.48141243999999,53300.341368240006 2025-08-11,07:13:16.000,223,10968681,12925,0,1754896395,12966.56173049,65.5096089600047,53300.3972652 2025-08-11,07:13:17.000,223,10968667,12845,0,1754896396,12966.716665619992,65.4955106999987,53300.47412352 2025-08-11,07:13:18.000,223,10968675,12765,0,1754896397,12966.885073370002,65.5448546100015,53300.51604624 2025-08-11,07:13:19.000,223,10968648,12885,0,1754896398,12967.066953740003,65.59419852000428,53300.54399472 2025-08-11,07:13:20.000,223,10968630,13125,0,1754896399,12967.174734699998,65.59419852000428,53300.63482728 2025-08-11,07:13:21.000,223,10968655,12685,0,1754896400,12967.255570419999,65.58714938999765,53300.774569680005 2025-08-11,07:13:22.000,223,10968666,12765,0,1754896401,12967.343142449994,65.5448546100015,53300.823479520004 2025-08-11,07:13:23.000,223,10968686,12845,0,1754896402,12967.403769239994,65.55190374000085,53300.844440880006 2025-08-11,07:13:24.000,223,10968686,12685,0,1754896403,12967.53849544,65.5448546100015,53300.87937648 2025-08-11,07:13:25.000,223,10968641,12765,0,1754896404,12967.70016688,65.608296780003,53300.99815752 2025-08-11,07:13:26.000,223,10968634,12725,0,1754896405,12967.882047250001,65.62944417000108,53301.01911888 2025-08-11,07:13:27.000,223,10968655,12605,0,1754896406,12968.043718690002,65.61534591000236,53301.061041600005 2025-08-11,07:13:28.000,223,10968669,12605,0,1754896407,12968.225599060002,65.59419852000428,53301.179822640006 2025-08-11,07:13:29.000,223,10968692,12605,0,1754896408,12968.441160979994,65.59419852000428,53301.158861280004 2025-08-11,07:13:30.000,223,10968635,12685,0,1754896409,12968.64998658999,65.59419852000428,53301.31956504001 2025-08-11,07:13:31.000,223,10968638,12685,0,1754896410,12968.87228481999,65.62239504000172,53301.41738472001 2025-08-11,07:13:32.000,223,10968677,12845,0,1754896411,12969.007011019996,65.69288634000259,53301.459307439996 2025-08-11,07:13:33.000,223,10968646,12965,0,1754896412,12969.121528290001,65.69993547000195,53301.50821728001 2025-08-11,07:13:34.000,223,10968665,12565,0,1754896413,12969.256254489992,65.73518111999874,53301.65494680001 2025-08-11,07:13:35.000,223,10968698,12765,0,1754896414,12969.397716999993,65.7422302499981,53301.70385664001 2025-08-11,07:13:36.000,223,10968671,13045,0,1754896415,12969.471816409998,65.78452503000153,53301.80167632001 2025-08-11,07:13:37.000,223,10968652,12885,0,1754896416,12969.626751539989,65.77747590000217,53301.87154752001 2025-08-11,07:13:38.000,223,10968695,13045,0,1754896417,12969.74800511999,65.79157416000089,53301.948405840005 2025-08-11,07:13:39.000,223,10968693,13165,0,1754896418,12969.862522389994,65.77747590000217,53302.046225520004 2025-08-11,07:13:40.000,223,10968656,12805,0,1754896419,12969.95009441999,65.7563285100041,53302.074174 2025-08-11,07:13:41.000,223,10968701,13125,0,1754896420,12970.07134799999,65.7422302499981,53302.185967920006 2025-08-11,07:13:42.000,223,10968704,12925,0,1754896421,12970.165656339996,65.74927938000474,53302.25583912001 2025-08-11,07:13:43.000,223,10968643,13045,0,1754896422,12970.266700989996,65.69993547000195,53302.30474896001 2025-08-11,07:13:44.000,223,10968639,12845,0,1754896423,12970.381218260001,65.65764068999852,53302.402568640005 2025-08-11,07:13:45.000,223,10968639,13005,0,1754896424,12970.441845050002,65.69288634000259,53302.41654288 2025-08-11,07:13:46.000,223,10968647,12885,0,1754896425,12970.495735529992,65.74927938000474,53302.50737544 2025-08-11,07:13:47.000,223,10968673,12965,0,1754896426,12970.569834939997,65.74927938000474,53302.53532392 2025-08-11,07:13:48.000,223,10968689,12885,0,1754896427,12970.643934350002,65.7422302499981,53302.65410496 2025-08-11,07:13:49.000,223,10968704,12885,0,1754896428,12970.771924239998,65.76337764000345,53302.68205344001 2025-08-11,07:13:50.000,223,10968642,13005,0,1754896429,12970.926859369989,65.77042677000281,53302.716989040004 2025-08-11,07:13:51.000,223,10968672,12605,0,1754896430,12971.12894866999,65.81272154999897,53302.82179584 2025-08-11,07:13:52.000,223,10968720,13125,0,1754896431,12971.29062010999,65.86911459000112,53302.884679920004 2025-08-11,07:13:53.000,223,10968663,12725,0,1754896432,12971.41861,65.84091807000368,53302.954551120005 2025-08-11,07:13:54.000,223,10968676,13165,0,1754896433,12971.553336199991,65.8550163300024,53302.98948672 2025-08-11,07:13:55.000,223,10968630,12965,0,1754896434,12971.634171919992,65.81272154999897,53303.073332160006 2025-08-11,07:13:56.000,223,10968628,12885,0,1754896435,12971.721743950002,65.84796720000304,53303.10128064 2025-08-11,07:13:57.000,223,10968644,13005,0,1754896436,12971.768898119997,65.79862329000025,53303.21307456001 2025-08-11,07:13:58.000,223,10968679,12925,0,1754896437,12971.802579670002,65.84091807000368,53303.2270488 2025-08-11,07:13:59.000,223,10968669,12605,0,1754896438,12971.876679079993,65.79862329000025,53303.33185560001 2025-08-11,07:14:00.000,223,10968619,12565,0,1754896439,12972.065295759989,65.77747590000217,53303.34582984 2025-08-11,07:14:01.000,223,10968617,12525,0,1754896440,12972.260648749994,65.81977067999833,53303.38076544001 2025-08-11,07:14:02.000,223,10968678,13085,0,1754896441,12972.442529119995,65.8550163300024,53303.51352072 2025-08-11,07:14:03.000,223,10968675,12965,0,1754896442,12972.57051900999,65.90436023999791,53303.56941768001 2025-08-11,07:14:04.000,223,10968618,12885,0,1754896443,12972.752399379991,65.91845850000391,53303.6113404 2025-08-11,07:14:05.000,223,10968651,12765,0,1754896444,12972.772608309991,65.96075328000006,53303.723134320004 2025-08-11,07:14:06.000,223,10968689,12765,0,1754896445,12972.826498789997,65.94665502000134,53303.723134320004 2025-08-11,07:14:07.000,223,10968697,12605,0,1754896446,12972.846707719997,65.9537041500007,53303.81396688001 2025-08-11,07:14:08.000,223,10968727,12805,0,1754896447,12972.839971410001,65.96780240999942,53303.83492824001 2025-08-11,07:14:09.000,223,10968670,12845,0,1754896448,12972.866916649997,65.91845850000391,53303.93274792001 2025-08-11,07:14:10.000,223,10968685,12965,0,1754896449,12972.981433920002,65.92550763000327,53303.95370928001 2025-08-11,07:14:11.000,223,10968683,12965,0,1754896450,12973.129632739998,65.90436023999791,53303.995632 2025-08-11,07:14:12.000,223,10968677,12805,0,1754896451,12973.257622629993,65.91845850000391,53304.02358048001 2025-08-11,07:14:13.000,223,10968660,12965,0,1754896452,12973.358667279994,65.91845850000391,53304.03755472 2025-08-11,07:14:14.000,223,10968643,13165,0,1754896453,12973.44623930999,65.91845850000391,53304.12140016001 2025-08-11,07:14:15.000,223,10968679,12685,0,1754896454,12973.51360241,65.94665502000134,53304.21921984001 2025-08-11,07:14:16.000,223,10968674,12925,0,1754896455,12973.61464706,65.93960589000199,53304.2751168 2025-08-11,07:14:17.000,223,10968685,12605,0,1754896456,12973.702219089995,65.9537041500007,53304.33101376 2025-08-11,07:14:18.000,223,10968675,12765,0,1754896457,12973.78979111999,66.05239196999901,53304.32402664 2025-08-11,07:14:19.000,223,10968665,12965,0,1754896458,12973.823472669996,66.05944109999837,53304.35896224001 2025-08-11,07:14:20.000,223,10968604,12925,0,1754896459,12973.81000004999,66.11583414000052,53304.42883344 2025-08-11,07:14:21.000,223,10968686,13045,0,1754896460,12973.850417909991,66.15107979000459,53304.47774328 2025-08-11,07:14:22.000,223,10968672,12765,0,1754896461,12973.91778101,66.12993239999923,53304.463769040005 2025-08-11,07:14:23.000,223,10968688,12725,0,1754896462,12974.012089349992,66.10878501000116,53304.519666 2025-08-11,07:14:24.000,223,10968703,12725,0,1754896463,12974.079452450002,66.07353936000436,53304.56857584 2025-08-11,07:14:25.000,223,10968642,13005,0,1754896464,12974.133342929992,66.05944109999837,53304.561588720004 2025-08-11,07:14:26.000,223,10968677,13045,0,1754896465,12974.167024479997,66.05239196999901,53304.631459920005 2025-08-11,07:14:27.000,223,10968695,12845,0,1754896466,12974.207442339997,65.99599893000413,53304.67338264001 2025-08-11,07:14:28.000,223,10968738,12925,0,1754896467,12974.200706030002,66.0030480600035,53304.71530536 2025-08-11,07:14:29.000,223,10968708,12765,0,1754896468,12974.153551859992,66.03829371000029,53304.729279600004 2025-08-11,07:14:30.000,223,10968662,12805,0,1754896469,12974.086188759997,65.98190066999814,53304.7642152 2025-08-11,07:14:31.000,223,10968661,13045,0,1754896470,12974.065979829997,65.90436023999791,53304.80613792 2025-08-11,07:14:32.000,223,10968685,12685,0,1754896471,12974.126606619997,65.86206546000176,53304.84107352001 2025-08-11,07:14:33.000,223,10968645,12685,0,1754896472,12974.200706030002,65.79157416000089,53304.82709928 2025-08-11,07:14:34.000,223,10968647,12525,0,1754896473,12974.227651269997,65.74927938000474,53304.848060640004 2025-08-11,07:14:35.000,223,10968670,12805,0,1754896474,12974.348904849998,65.7069846000013,53304.9039576 2025-08-11,07:14:36.000,223,10968662,12685,0,1754896475,12974.409531639998,65.69288634000259,53304.9039576 2025-08-11,07:14:37.000,223,10968672,12565,0,1754896476,12974.470158429998,65.68583721000323,53304.9039576 2025-08-11,07:14:38.000,223,10968655,12845,0,1754896477,12974.557730459994,65.7069846000013,53304.94588032 2025-08-11,07:14:39.000,223,10968640,12805,0,1754896478,12974.631829869999,65.71403373000066,53304.98780304001 2025-08-11,07:14:40.000,223,10968669,12645,0,1754896479,12974.70592927999,65.73518111999874,53304.99479016 2025-08-11,07:14:41.000,223,10968649,12845,0,1754896480,12974.74634713999,65.73518111999874,53305.015751520004 2025-08-11,07:14:42.000,223,10968689,12845,0,1754896481,12974.76655606999,65.73518111999874,53305.09260984 2025-08-11,07:14:43.000,223,10968665,12885,0,1754896482,12974.70592927999,65.67173895000451,53305.085622720006 2025-08-11,07:14:44.000,223,10968699,13085,0,1754896483,12974.699192969994,65.58010025999829,53305.1135712 2025-08-11,07:14:45.000,223,10968644,12725,0,1754896484,12974.68572034999,65.55895287000021,53305.12055832 2025-08-11,07:14:46.000,223,10968667,12685,0,1754896485,12974.74634713999,65.51665809000406,53305.16946816 2025-08-11,07:14:47.000,223,10968651,12845,0,1754896486,12974.678984039994,65.55895287000021,53305.09260984 2025-08-11,07:14:48.000,223,10968674,12765,0,1754896487,12974.672247729999,65.53780548000213,53305.14151968 2025-08-11,07:14:49.000,223,10968697,12925,0,1754896488,12974.638566179994,65.5448546100015,53305.12754544001 2025-08-11,07:14:50.000,223,10968645,12885,0,1754896489,12974.618357249994,65.55895287000021,53305.12055832 2025-08-11,07:14:51.000,223,10968663,12845,0,1754896490,12974.530785219999,65.53075635000278,53305.05767424001 2025-08-11,07:14:52.000,223,10968675,12965,0,1754896491,12974.564466769989,65.48846156999934,53305.09260984 2025-08-11,07:14:53.000,223,10968648,12805,0,1754896492,12974.598148319994,65.43206853000447,53305.10658408001 2025-08-11,07:14:54.000,223,10968664,12925,0,1754896493,12974.577939389994,65.3615772300036,53305.05767424001 2025-08-11,07:14:55.000,223,10968654,13125,0,1754896494,12974.510576289998,65.29108593000274,53305.036712880006 2025-08-11,07:14:56.000,223,10968682,13085,0,1754896495,12974.503839979989,65.2487911499993,53305.00876440001 2025-08-11,07:14:57.000,223,10968705,12805,0,1754896496,12974.483631049989,65.21354550000251,53305.064661360004 2025-08-11,07:14:58.000,223,10968668,12765,0,1754896497,12974.436476879993,65.27698767000402,53305.09959696 2025-08-11,07:14:59.000,223,10968657,12765,0,1754896498,12974.396059019993,65.26993854000466,53305.12055832 2025-08-11,07:15:00.000,223,10968658,12845,0,1754896499,12974.449949499998,65.26993854000466,53305.085622720006 2025-08-11,07:15:01.000,223,10968674,12725,0,1754896500,12974.416267949993,65.25584027999867,53305.07164848 2025-08-11,07:15:02.000,223,10968679,12685,0,1754896501,12974.436476879993,65.26993854000466,53305.064661360004 2025-08-11,07:15:03.000,223,10968682,12885,0,1754896502,12974.396059019993,65.20649637000315,53305.00876440001 2025-08-11,07:15:04.000,223,10968667,13045,0,1754896503,12974.348904849998,65.20649637000315,53305.015751520004 2025-08-11,07:15:05.000,223,10968697,12885,0,1754896504,12974.254596509993,65.17125071999908,53304.99479016 2025-08-11,07:15:06.000,223,10968652,12765,0,1754896505,12974.227651269997,65.14305420000164,53304.98081592 2025-08-11,07:15:07.000,223,10968640,12885,0,1754896506,12974.220914960002,65.17829984999844,53304.92491896 2025-08-11,07:15:08.000,223,10968671,12965,0,1754896507,12974.254596509993,65.12895594000292,53304.95286744 2025-08-11,07:15:09.000,223,10968694,12925,0,1754896508,12974.254596509993,65.0866611599995,53304.85504776 2025-08-11,07:15:10.000,223,10968664,12765,0,1754896509,12974.254596509993,65.05846464000206,53304.88998336001 2025-08-11,07:15:11.000,223,10968702,12645,0,1754896510,12974.187233409997,65.00207159999991,53304.88299624 2025-08-11,07:15:12.000,223,10968615,13005,0,1754896511,12974.119870310002,64.94567855999776,53304.799150800005 2025-08-11,07:15:13.000,223,10968666,12765,0,1754896512,12974.092925069992,64.9033837800016,53304.79216368001 2025-08-11,07:15:14.000,223,10968696,13045,0,1754896513,12974.086188759997,64.87518726000417,53304.71530536 2025-08-11,07:15:15.000,223,10968689,12925,0,1754896514,12974.106397689997,64.87518726000417,53304.66639552 2025-08-11,07:15:16.000,223,10968676,12685,0,1754896515,12974.099661380002,64.92453116999968,53304.59652432 2025-08-11,07:15:17.000,223,10968670,12925,0,1754896516,12974.052507209992,64.91748204000032,53304.61748568 2025-08-11,07:15:18.000,223,10968679,12765,0,1754896517,12974.018825660001,64.87518726000417,53304.512678880004 2025-08-11,07:15:19.000,223,10968658,12925,0,1754896518,12974.045770899997,64.89633465000225,53304.512678880004 2025-08-11,07:15:20.000,223,10968692,12845,0,1754896519,12974.018825660001,64.87518726000417,53304.48473040001 2025-08-11,07:15:21.000,223,10968683,12765,0,1754896520,12973.91778101,64.79764683000394,53304.47774328 2025-08-11,07:15:22.000,223,10968668,12765,0,1754896521,12973.89757208,64.8046959600033,53304.44280768 2025-08-11,07:15:23.000,223,10968691,12725,0,1754896522,12973.870626839991,64.79059770000458,53304.44280768 2025-08-11,07:15:24.000,223,10968690,12845,0,1754896523,12973.75610957,64.78354856999795,53304.37293648 2025-08-11,07:15:25.000,223,10968704,12765,0,1754896524,12973.73590064,64.74830292000115,53304.30306528 2025-08-11,07:15:26.000,223,10968689,13045,0,1754896525,12973.722428019995,64.69895900999836,53304.26812968001 2025-08-11,07:15:27.000,223,10968685,12765,0,1754896526,12973.702219089995,64.68486074999964,53304.226206960004 2025-08-11,07:15:28.000,223,10968649,12885,0,1754896527,12973.71569171,64.60027119000006,53304.15633576 2025-08-11,07:15:29.000,223,10968701,12765,0,1754896528,12973.74937325999,64.53682901999855,53304.10043880001 2025-08-11,07:15:30.000,223,10968694,12645,0,1754896529,12973.742636949995,64.47338685000432,53304.030567600006 2025-08-11,07:15:31.000,223,10968600,12645,0,1754896530,12973.7763185,64.40289555000345,53303.98864488 2025-08-11,07:15:32.000,223,10968654,12765,0,1754896531,12973.69548278,64.3817481599981,53303.98165776001 2025-08-11,07:15:33.000,223,10968689,12685,0,1754896532,12973.66853753999,64.36060077000002,53303.91877368 2025-08-11,07:15:34.000,223,10968630,12565,0,1754896533,12973.641592299995,64.31830599000386,53303.84890248 2025-08-11,07:15:35.000,223,10968613,12725,0,1754896534,12973.64832860999,64.3465025100013,53303.82794112 2025-08-11,07:15:36.000,223,10968717,12725,0,1754896535,12973.61464706,64.30420772999787,53303.793005520005 2025-08-11,07:15:37.000,223,10968668,12725,0,1754896536,12973.54728395999,64.20551990999957,53303.7510828 2025-08-11,07:15:38.000,223,10968647,12965,0,1754896537,12973.56749288999,64.1984707800002,53303.73710856001 2025-08-11,07:15:39.000,223,10968618,12605,0,1754896538,12973.5742292,64.15617600000405,53303.68819872001 2025-08-11,07:15:40.000,223,10968669,12765,0,1754896539,12973.560756579995,64.19142165000085,53303.63928888 2025-08-11,07:15:41.000,223,10968637,12725,0,1754896540,12973.580965509995,64.12797947999934,53303.66025024 2025-08-11,07:15:42.000,223,10968708,12805,0,1754896541,12973.54728395999,64.12093034999998,53303.6113404 2025-08-11,07:15:43.000,223,10968665,13045,0,1754896542,12973.56749288999,64.0363407900004,53303.51352072 2025-08-11,07:15:44.000,223,10968651,12765,0,1754896543,12973.500129789994,64.01519340000232,53303.49255936 2025-08-11,07:15:45.000,223,10968661,12925,0,1754896544,12973.385612519989,63.96584948999953,53303.40172680001 2025-08-11,07:15:46.000,223,10968649,12965,0,1754896545,12973.230677389998,63.94470210000145,53303.38076544001 2025-08-11,07:15:47.000,223,10968653,12925,0,1754896546,12973.190259529998,63.87421080000058,53303.33185560001 2025-08-11,07:15:48.000,223,10968632,12765,0,1754896547,12973.190259529998,63.83896515000379,53303.26897152 2025-08-11,07:15:49.000,223,10968737,12765,0,1754896548,12973.210468459998,63.82486688999779,53303.27595864 2025-08-11,07:15:50.000,223,10968620,12725,0,1754896549,12973.284567869989,63.83896515000379,53303.2270488 2025-08-11,07:15:51.000,223,10968684,12765,0,1754896550,12973.358667279994,63.89535818999866,53303.14320336001 2025-08-11,07:15:52.000,223,10968653,12885,0,1754896551,12973.365403589989,63.93060384000273,53303.16416472001 2025-08-11,07:15:53.000,223,10968616,12885,0,1754896552,12973.338458349994,63.95880036000017,53303.073332160006 2025-08-11,07:15:54.000,223,10968624,12965,0,1754896553,12973.311513109998,63.979947749998246,53303.05935792 2025-08-11,07:15:55.000,223,10968677,12685,0,1754896554,12973.277831559994,64.01519340000232,53303.052370800004 2025-08-11,07:15:56.000,223,10968627,12565,0,1754896555,12973.217204769993,64.0010951400036,53302.97551248001 2025-08-11,07:15:57.000,223,10968668,12885,0,1754896556,12973.190259529998,64.02929166000104,53302.89166704 2025-08-11,07:15:58.000,223,10968663,12925,0,1754896557,12973.196995839993,64.08568470000318,53302.94057688 2025-08-11,07:15:59.000,223,10968652,12725,0,1754896558,12973.176786909993,64.12093034999998,53302.87769280001 2025-08-11,07:16:00.000,223,10968669,12725,0,1754896559,12973.089214879998,64.12093034999998,53302.86371856 2025-08-11,07:16:01.000,223,10968671,13005,0,1754896560,12973.042060710002,64.1491268700047,53302.87070568 2025-08-11,07:16:02.000,223,10968673,12685,0,1754896561,12973.001642850002,64.14207773999806,53302.786860240005 2025-08-11,07:16:03.000,223,10968677,13045,0,1754896562,12973.008379159997,64.1350286099987,53302.737950400006 2025-08-11,07:16:04.000,223,10968626,12965,0,1754896563,12973.021851780002,64.14207773999806,53302.737950400006 2025-08-11,07:16:05.000,223,10968691,12765,0,1754896564,12973.015115469992,64.10683209000126,53302.737950400006 2025-08-11,07:16:06.000,223,10968624,12645,0,1754896565,12973.001642850002,64.12093034999998,53302.67506632 2025-08-11,07:16:07.000,223,10968689,12685,0,1754896566,12972.981433920002,64.10683209000126,53302.689040560006 2025-08-11,07:16:08.000,223,10968629,12605,0,1754896567,12972.927543439997,64.10683209000126,53302.64711784 2025-08-11,07:16:09.000,223,10968654,12845,0,1754896568,12972.887125579997,64.17732339000213,53302.61218224001 2025-08-11,07:16:10.000,223,10968675,12965,0,1754896569,12972.826498789997,64.17732339000213,53302.61218224001 2025-08-11,07:16:11.000,223,10968672,12805,0,1754896570,12972.725454139996,64.20551990999957,53302.58423376 2025-08-11,07:16:12.000,223,10968647,12925,0,1754896571,12972.61093686999,64.16322513000341,53302.50737544 2025-08-11,07:16:13.000,223,10968579,12765,0,1754896572,12972.4964196,64.21256903999893,53302.451478480005 2025-08-11,07:16:14.000,223,10968636,12605,0,1754896573,12972.402111259995,64.12797947999934,53302.39558152001 2025-08-11,07:16:15.000,223,10968680,12725,0,1754896574,12972.35495709,64.10683209000126,53302.40955576 2025-08-11,07:16:16.000,223,10968673,12765,0,1754896575,12972.27412137,64.07158644000447,53302.3187232 2025-08-11,07:16:17.000,223,10968656,12725,0,1754896576,12972.28759398999,64.05748817999847,53302.283787600005 2025-08-11,07:16:18.000,223,10968646,12885,0,1754896577,12972.25391244,64.02224253000168,53302.25583912001 2025-08-11,07:16:19.000,223,10968662,12685,0,1754896578,12972.280857679994,64.0997829600019,53302.25583912001 2025-08-11,07:16:20.000,223,10968696,12965,0,1754896579,12972.30780291999,64.08568470000318,53302.19295504 2025-08-11,07:16:21.000,223,10968634,12765,0,1754896580,12972.36842970999,64.06453730999783,53302.116096720005 2025-08-11,07:16:22.000,223,10968698,12885,0,1754896581,12972.35495709,64.06453730999783,53302.10910960001 2025-08-11,07:16:23.000,223,10968677,12725,0,1754896582,12972.37516602,64.09273383000254,53302.074174 2025-08-11,07:16:24.000,223,10968661,12925,0,1754896583,12972.36842970999,64.1350286099987,53302.067186880005 2025-08-11,07:16:25.000,223,10968703,12765,0,1754896584,12972.361693399995,64.1491268700047,53302.03225128 2025-08-11,07:16:26.000,223,10968644,13005,0,1754896585,12972.36842970999,64.12797947999934,53302.0043028 2025-08-11,07:16:27.000,223,10968680,12685,0,1754896586,12972.37516602,64.16322513000341,53301.94141872001 2025-08-11,07:16:28.000,223,10968635,12805,0,1754896587,12972.39537495,64.18437252000149,53301.92045736001 2025-08-11,07:16:29.000,223,10968705,12845,0,1754896588,12972.37516602,64.1984707800002,53301.87154752001 2025-08-11,07:16:30.000,223,10968627,12845,0,1754896589,12972.381902329995,64.16322513000341,53301.87853464 2025-08-11,07:16:31.000,223,10968671,12805,0,1754896590,12972.40884756999,64.12797947999934,53301.87154752001 2025-08-11,07:16:32.000,223,10968643,12885,0,1754896591,12972.44926542999,64.07863557000383,53301.85757328 2025-08-11,07:16:33.000,223,10968657,12645,0,1754896592,12972.50989221999,64.04338991999975,53301.81565056 2025-08-11,07:16:34.000,223,10968650,12765,0,1754896593,12972.53683746,64.0363407900004,53301.82263768001 2025-08-11,07:16:35.000,223,10968720,12925,0,1754896594,12972.53683746,64.02929166000104,53301.78770208 2025-08-11,07:16:36.000,223,10968649,12605,0,1754896595,12972.51662853,63.93765297000209,53301.73879224 2025-08-11,07:16:37.000,223,10968647,12845,0,1754896596,12972.55031007999,63.87421080000058,53301.76674072 2025-08-11,07:16:38.000,223,10968636,12885,0,1754896597,12972.57051900999,63.810768629999075,53301.71783088 2025-08-11,07:16:39.000,223,10968640,12805,0,1754896598,12972.604200559996,63.803719499999715,53301.72481800001 2025-08-11,07:16:40.000,223,10968677,12765,0,1754896599,12972.664827349996,63.7543755900042,53301.6898824 2025-08-11,07:16:41.000,223,10968657,12605,0,1754896600,12972.725454139996,63.74027732999821,53301.66892104 2025-08-11,07:16:42.000,223,10968702,12965,0,1754896601,12972.725454139996,63.73322819999885,53301.59206272 2025-08-11,07:16:43.000,223,10968639,13205,0,1754896602,12972.779344620001,63.683884290003334,53301.65494680001 2025-08-11,07:16:44.000,223,10968667,12845,0,1754896603,12972.759135690001,63.669786030004616,53301.67590816001 2025-08-11,07:16:45.000,223,10968644,12925,0,1754896604,12972.786080929996,63.54995082000096,53301.57808848 2025-08-11,07:16:46.000,223,10968658,12885,0,1754896605,12972.718717830001,63.54995082000096,53301.59904984 2025-08-11,07:16:47.000,223,10968654,12765,0,1754896606,12972.57051900999,63.52880343000288,53301.564114240005 2025-08-11,07:16:48.000,223,10968635,12885,0,1754896607,12972.44926542999,63.50060690999817,53301.54315288 2025-08-11,07:16:49.000,223,10968631,12805,0,1754896608,12972.26738505999,63.47945952000009,53301.54315288 2025-08-11,07:16:50.000,223,10968632,12605,0,1754896609,12972.146131479989,63.38077170000179,53301.4802688 2025-08-11,07:16:51.000,223,10968659,12725,0,1754896610,12971.950778489998,63.25388735999877,53301.45232032 2025-08-11,07:16:52.000,223,10968681,12925,0,1754896611,12971.816052289993,63.14815041000111,53301.38943624001 2025-08-11,07:16:53.000,223,10968610,12965,0,1754896612,12971.681326090002,63.09175736999896,53301.29860368001 2025-08-11,07:16:54.000,223,10968653,12885,0,1754896613,12971.607226679997,63.00716780999937,53301.24969384001 2025-08-11,07:16:55.000,223,10968679,12805,0,1754896614,12971.620699300001,62.95782390000386,53301.20078400001 2025-08-11,07:16:56.000,223,10968661,12805,0,1754896615,12971.553336199991,62.993069550000655,53301.109951440005 2025-08-11,07:16:57.000,223,10968652,12845,0,1754896616,12971.41861,62.943725639997865,53301.06802872 2025-08-11,07:16:58.000,223,10968670,12965,0,1754896617,12971.33777428,62.92257824999979,53301.00514464001 2025-08-11,07:16:59.000,223,10968691,13005,0,1754896618,12971.23672963,62.866185210004915,53300.991170400004 2025-08-11,07:17:00.000,223,10968666,12765,0,1754896619,12971.08853080999,62.83093956000084,53300.87937648 2025-08-11,07:17:01.000,223,10968721,12685,0,1754896620,12970.953804609999,62.767497389999335,53300.79553104001 2025-08-11,07:17:02.000,223,10968661,12645,0,1754896621,12970.866232579989,62.74635000000126,53300.7116856 2025-08-11,07:17:03.000,223,10968687,12965,0,1754896622,12970.778660549993,62.68290782999975,53300.58591744 2025-08-11,07:17:04.000,223,10968663,12925,0,1754896623,12970.704561140003,62.68290782999975,53300.52303336 2025-08-11,07:17:05.000,223,10968636,13045,0,1754896624,12970.616989109993,62.61946565999824,53300.439187920005 2025-08-11,07:17:06.000,223,10968696,12925,0,1754896625,12970.468790289997,62.640613050003594,53300.3972652 2025-08-11,07:17:07.000,223,10968670,13005,0,1754896626,12970.266700989996,62.60536739999952,53300.27848416 2025-08-11,07:17:08.000,223,10968665,12965,0,1754896627,12970.07808431,62.56307262000337,53300.16669024001 2025-08-11,07:17:09.000,223,10968616,12805,0,1754896628,12969.90967655999,62.45028653999907,53300.04092208 2025-08-11,07:17:10.000,223,10968628,13085,0,1754896629,12969.721059879994,62.31635307000397,53299.9431024 2025-08-11,07:17:11.000,223,10968710,12965,0,1754896630,12969.613278919998,62.22471437999775,53299.83130848001 2025-08-11,07:17:12.000,223,10968663,12885,0,1754896631,12969.444871170002,62.175370470002235,53299.75445016 2025-08-11,07:17:13.000,223,10968689,12965,0,1754896632,12969.276463419992,62.133075689998805,53299.57278504001 2025-08-11,07:17:14.000,223,10968701,12765,0,1754896633,12969.141737220001,62.1471739500048,53299.481952480004 2025-08-11,07:17:15.000,223,10968670,12965,0,1754896634,12968.926175299996,62.10487917000137,53299.30727448001 2025-08-11,07:17:16.000,223,10968649,12885,0,1754896635,12968.81165802999,62.04143699999986,53299.27233888 2025-08-11,07:17:17.000,223,10968676,12725,0,1754896636,12968.623041349994,61.992093090004346,53299.06971240001 2025-08-11,07:17:18.000,223,10968635,12885,0,1754896637,12968.481578839994,61.893405269998766,53298.9649056 2025-08-11,07:17:19.000,223,10968686,12605,0,1754896638,12968.367061569988,61.80881570999918,53298.84612456 2025-08-11,07:17:20.000,223,10968570,12965,0,1754896639,12968.252544299998,61.79471745000046,53298.7203564 2025-08-11,07:17:21.000,223,10968647,12925,0,1754896640,12968.164972270002,61.773570060002385,53298.643498080004 2025-08-11,07:17:22.000,223,10968681,12765,0,1754896641,12968.070663929997,61.73832440999831,53298.45484584 2025-08-11,07:17:23.000,223,10968633,13125,0,1754896642,12967.949410349996,61.73832440999831,53298.377987520005 2025-08-11,07:17:24.000,223,10968651,12965,0,1754896643,12967.82142046,61.68193137000344,53298.210296640005 2025-08-11,07:17:25.000,223,10968660,12725,0,1754896644,12967.73384842999,61.61848920000193,53298.11247696001 2025-08-11,07:17:26.000,223,10968641,12805,0,1754896645,12967.63280377999,61.56914528999914,53297.94478608001 2025-08-11,07:17:27.000,223,10968662,12725,0,1754896646,12967.525022819995,61.533899640002346,53297.881902 2025-08-11,07:17:28.000,223,10968628,13085,0,1754896647,12967.376823999999,61.484555729999556,53297.68626264 2025-08-11,07:17:29.000,223,10968646,12965,0,1754896648,12967.228625179989,61.45635921000212,53297.54652024 2025-08-11,07:17:30.000,223,10968683,12965,0,1754896649,12967.087162669988,61.37881878000189,53297.48363616001 2025-08-11,07:17:31.000,223,10968633,12805,0,1754896650,12966.938963849992,61.371769650002534,53297.35088088 2025-08-11,07:17:32.000,223,10968660,12885,0,1754896651,12966.824446580002,61.33652399999846,53297.21113848 2025-08-11,07:17:33.000,223,10968701,12765,0,1754896652,12966.730138239996,61.34357312999782,53297.07139608 2025-08-11,07:17:34.000,223,10968643,12965,0,1754896653,12966.649302519996,61.28013096000359,53296.917679440005 2025-08-11,07:17:35.000,223,10968699,12965,0,1754896654,12966.568466799996,61.27308183000423,53296.85479536 2025-08-11,07:17:36.000,223,10968686,12965,0,1754896655,12966.46068584,61.24488530999952,53296.69409160001 2025-08-11,07:17:37.000,223,10968641,12925,0,1754896656,12966.33943226,61.24488530999952,53296.56133632 2025-08-11,07:17:38.000,223,10968698,12845,0,1754896657,12966.19123343999,61.21668879000208,53296.4495424 2025-08-11,07:17:39.000,223,10968654,12765,0,1754896658,12966.029561999989,61.139148360001855,53296.316787120006 2025-08-11,07:17:40.000,223,10968638,12805,0,1754896659,12965.881363179993,61.10390270999778,53296.21198032 2025-08-11,07:17:41.000,223,10968667,12885,0,1754896660,12965.679273879992,61.082755319999706,53296.05127656001 2025-08-11,07:17:42.000,223,10968651,12725,0,1754896661,12965.537811369992,61.06160793000163,53295.93948264 2025-08-11,07:17:43.000,223,10968684,12965,0,1754896662,12965.376139929991,60.96996924000268,53295.80672736001 2025-08-11,07:17:44.000,223,10968687,12965,0,1754896663,12965.29530420999,60.948821850004606,53295.66698496001 2025-08-11,07:17:45.000,223,10968654,12805,0,1754896664,12965.28183159,60.962920110003324,53295.61807512001 2025-08-11,07:17:46.000,223,10968695,12885,0,1754896665,12965.25488634999,60.97701837000204,53295.408461520004 2025-08-11,07:17:47.000,223,10968701,12925,0,1754896666,12965.248150039995,61.04046054000355,53295.31762896 2025-08-11,07:17:48.000,223,10968662,12805,0,1754896667,12965.187523249995,61.06160793000163,53295.19884792 2025-08-11,07:17:49.000,223,10968663,13085,0,1754896668,12965.106687529995,61.082755319999706,53295.094041120006 2025-08-11,07:17:50.000,223,10968643,12965,0,1754896669,12964.924807159994,61.00521488999948,53294.9822472 2025-08-11,07:17:51.000,223,10968655,12765,0,1754896670,12964.729454169988,60.948821850004606,53294.82853056001 2025-08-11,07:17:52.000,223,10968637,12845,0,1754896671,12964.561046419993,60.89242881000246,53294.68180104001 2025-08-11,07:17:53.000,223,10968628,12965,0,1754896672,12964.433056529997,60.77964272999816,53294.61192984001 2025-08-11,07:17:54.000,223,10968680,12925,0,1754896673,12964.406111290002,60.7725935999988,53294.472187440006 2025-08-11,07:17:55.000,223,10968648,12685,0,1754896674,12964.372429739997,60.74439708000136,53294.33244504 2025-08-11,07:17:56.000,223,10968715,12885,0,1754896675,12964.305066640001,60.730298820002645,53294.15776704001 2025-08-11,07:17:57.000,223,10968631,13085,0,1754896676,12964.257912469991,60.7725935999988,53294.0739216 2025-08-11,07:17:58.000,223,10968645,13005,0,1754896677,12964.156867819991,60.80783925000287,53293.98308904 2025-08-11,07:17:59.000,223,10968698,12965,0,1754896678,12964.109713649996,60.80079012000351,53293.82238528001 2025-08-11,07:18:00.000,223,10968678,12805,0,1754896679,12964.07603209999,60.80783925000287,53293.76648832 2025-08-11,07:18:01.000,223,10968682,12965,0,1754896680,12964.069295789996,60.84308489999967,53293.633733040006 2025-08-11,07:18:02.000,223,10968674,12525,0,1754896681,12963.968251139995,60.8853796800031,53293.50097776 2025-08-11,07:18:03.000,223,10968643,12685,0,1754896682,12963.97498744999,60.864232289997744,53293.43809368001 2025-08-11,07:18:04.000,223,10968665,12805,0,1754896683,12963.95477851999,60.93472358999861,53293.3053384 2025-08-11,07:18:05.000,223,10968634,12765,0,1754896684,12963.9413059,60.9840675000014,53293.165596 2025-08-11,07:18:06.000,223,10968711,13245,0,1754896685,12963.91436065999,60.99111663000076,53293.14463464 2025-08-11,07:18:07.000,223,10968672,13005,0,1754896686,12963.86047018,61.02636228000483,53293.060789200004 2025-08-11,07:18:08.000,223,10968630,12965,0,1754896687,12963.77963446,61.04046054000355,53292.9210468 2025-08-11,07:18:09.000,223,10968705,12845,0,1754896688,12963.678589809999,61.02636228000483,53292.87213696 2025-08-11,07:18:10.000,223,10968596,12885,0,1754896689,12963.570808849989,61.04750967000291,53292.78829152001 2025-08-11,07:18:11.000,223,10968718,12845,0,1754896690,12963.503445749993,61.06160793000163,53292.73239456 2025-08-11,07:18:12.000,223,10968677,12965,0,1754896691,12963.469764199988,61.05455880000227,53292.66252336 2025-08-11,07:18:13.000,223,10968654,12965,0,1754896692,12963.463027889993,61.132099230002495,53292.59963928001 2025-08-11,07:18:14.000,223,10968669,12885,0,1754896693,12963.503445749993,61.15324662000057,53292.50181960001 2025-08-11,07:18:15.000,223,10968633,13045,0,1754896694,12963.510182059988,61.139148360001855,53292.42496128 2025-08-11,07:18:16.000,223,10968662,12845,0,1754896695,12963.577545159998,61.20259053000336,53292.32015448 2025-08-11,07:18:17.000,223,10968665,13005,0,1754896696,12963.577545159998,61.25193443999888,53292.292206000006 2025-08-11,07:18:18.000,223,10968709,13125,0,1754896697,12963.550599919989,61.308327480001026,53292.21534768001 2025-08-11,07:18:19.000,223,10968686,12525,0,1754896698,12963.584281469994,61.35062226000446,53292.18041208 2025-08-11,07:18:20.000,223,10968638,12885,0,1754896699,12963.570808849989,61.357671390003816,53292.08957952 2025-08-11,07:18:21.000,223,10968691,12645,0,1754896700,12963.564072539994,61.39996616999997,53292.0127212 2025-08-11,07:18:22.000,223,10968673,12885,0,1754896701,12963.644908259994,61.42816269000468,53291.97079848 2025-08-11,07:18:23.000,223,10968655,12925,0,1754896702,12963.570808849989,61.43521182000404,53291.92188864 2025-08-11,07:18:24.000,223,10968723,12805,0,1754896703,12963.624699329994,61.44931008000276,53291.91490152 2025-08-11,07:18:25.000,223,10968680,12685,0,1754896704,12963.557336229998,61.42111355999805,53291.85900456001 2025-08-11,07:18:26.000,223,10968693,12805,0,1754896705,12963.570808849989,61.4775066000002,53291.84503032 2025-08-11,07:18:27.000,223,10968704,12965,0,1754896706,12963.510182059988,61.51275225000427,53291.74721064 2025-08-11,07:18:28.000,223,10968691,12925,0,1754896707,12963.469764199988,61.547997900001064,53291.75419776 2025-08-11,07:18:29.000,223,10968659,12805,0,1754896708,12963.436082649998,61.60439094000321,53291.68432656 2025-08-11,07:18:30.000,223,10968622,13085,0,1754896709,12963.469764199988,61.68193137000344,53291.600481120004 2025-08-11,07:18:31.000,223,10968680,12685,0,1754896710,12963.442818959993,61.74537353999767,53291.6284296 2025-08-11,07:18:32.000,223,10968643,12885,0,1754896711,12963.375455859998,61.80881570999918,53291.56554552001 2025-08-11,07:18:33.000,223,10968674,12805,0,1754896712,12963.321565379993,61.83701223000389,53291.46772584 2025-08-11,07:18:34.000,223,10968672,12845,0,1754896713,12963.267674900002,61.87225788000069,53291.453751600005 2025-08-11,07:18:35.000,223,10968665,12885,0,1754896714,12963.180102869992,61.942749180001556,53291.46073872 2025-08-11,07:18:36.000,223,10968700,12765,0,1754896715,12963.112739769997,61.956847440000274,53291.42580312001 2025-08-11,07:18:37.000,223,10968683,12845,0,1754896716,12963.011695119996,62.01324048000242,53291.404841760006 2025-08-11,07:18:38.000,223,10968719,12765,0,1754896717,12962.910650469996,62.0343878700005,53291.27907360001 2025-08-11,07:18:39.000,223,10968683,12805,0,1754896718,12962.80286951,62.07668265000393,53291.22317664 2025-08-11,07:18:40.000,223,10968676,12965,0,1754896719,12962.72203379,62.10487917000137,53291.18125392 2025-08-11,07:18:41.000,223,10968695,12645,0,1754896720,12962.64119807,62.10487917000137,53291.13933120001 2025-08-11,07:18:42.000,223,10968729,12605,0,1754896721,12962.49299924999,62.182419600001595,53291.04151152001 2025-08-11,07:18:43.000,223,10968658,12965,0,1754896722,12962.425636149994,62.19651786000031,53291.048498640004 2025-08-11,07:18:44.000,223,10968699,12925,0,1754896723,12962.304382569993,62.21766524999839,53290.97164032001 2025-08-11,07:18:45.000,223,10968628,12965,0,1754896724,12962.196601609998,62.21766524999839,53290.845872159996 2025-08-11,07:18:46.000,223,10968665,12765,0,1754896725,12962.014721239997,62.22471437999775,53290.85285928001 2025-08-11,07:18:47.000,223,10968685,12605,0,1754896726,12961.879995039992,62.19651786000031,53290.80394944001 2025-08-11,07:18:48.000,223,10968673,12765,0,1754896727,12961.74526884,62.22471437999775,53290.75503960001 2025-08-11,07:18:49.000,223,10968632,12765,0,1754896728,12961.60380633,62.25291090000246,53290.678181279996 2025-08-11,07:18:50.000,223,10968611,12805,0,1754896729,12961.44213489,62.2458617700031,53290.58734872001 2025-08-11,07:18:51.000,223,10968683,12765,0,1754896730,12961.368035479994,62.238812640003744,53290.510490399996 2025-08-11,07:18:52.000,223,10968660,12965,0,1754896731,12961.32088131,62.26700916000118,53290.45459344 2025-08-11,07:18:53.000,223,10968699,12685,0,1754896732,12961.25351820999,62.25996003000182,53290.3358124 2025-08-11,07:18:54.000,223,10968685,12765,0,1754896733,12961.159209869998,62.27405829000054,53290.210044240004 2025-08-11,07:18:55.000,223,10968649,12845,0,1754896734,12961.125528319993,62.238812640003744,53290.14017304 2025-08-11,07:18:56.000,223,10968663,12725,0,1754896735,12960.943647949993,62.25291090000246,53290.07728896 2025-08-11,07:18:57.000,223,10968696,13125,0,1754896736,12960.741558649992,62.2458617700031,53290.07030184 2025-08-11,07:18:58.000,223,10968703,12885,0,1754896737,12960.600096139991,62.182419600001595,53289.9515208 2025-08-11,07:18:59.000,223,10968709,13085,0,1754896738,12960.52599673,62.118977430000086,53289.839726879996 2025-08-11,07:19:00.000,223,10968709,12805,0,1754896739,12960.539469349991,62.118977430000086,53289.83273976 2025-08-11,07:19:01.000,223,10968678,13045,0,1754896740,12960.47884255999,62.09783004000201,53289.67902312001 2025-08-11,07:19:02.000,223,10968666,13045,0,1754896741,12960.539469349991,62.04143699999986,53289.62312616 2025-08-11,07:19:03.000,223,10968676,12845,0,1754896742,12960.54620566,62.02733874000114,53289.67902312001 2025-08-11,07:19:04.000,223,10968683,12765,0,1754896743,12960.559678279991,62.0343878700005,53289.539280720004 2025-08-11,07:19:05.000,223,10968680,12685,0,1754896744,12960.600096139991,62.09078091000265,53289.53229360001 2025-08-11,07:19:06.000,223,10968663,13005,0,1754896745,12960.627041380001,62.08373178000329,53289.42049968 2025-08-11,07:19:07.000,223,10968662,12765,0,1754896746,12960.660722929992,62.10487917000137,53289.336654239996 2025-08-11,07:19:08.000,223,10968707,13005,0,1754896747,12960.640513999992,62.15422308000416,53289.28075728 2025-08-11,07:19:09.000,223,10968706,12965,0,1754896748,12960.606832450001,62.15422308000416,53289.203898960004 2025-08-11,07:19:10.000,223,10968637,12925,0,1754896749,12960.532733039996,62.175370470002235,53289.14800200001 2025-08-11,07:19:11.000,223,10968683,12925,0,1754896750,12960.411479459995,62.168321340002876,53289.17595048001 2025-08-11,07:19:12.000,223,10968662,12725,0,1754896751,12960.209390159995,62.10487917000137,53289.07114368 2025-08-11,07:19:13.000,223,10968671,12965,0,1754896752,12960.03424609999,62.02733874000114,53289.01524672 2025-08-11,07:19:14.000,223,10968690,12885,0,1754896753,12959.933201449989,62.01324048000242,53288.93140128001 2025-08-11,07:19:15.000,223,10968654,12925,0,1754896754,12959.852365729988,62.05553525999858,53288.889478560006 2025-08-11,07:19:16.000,223,10968670,12685,0,1754896755,12959.717639529998,62.10487917000137,53288.833581599996 2025-08-11,07:19:17.000,223,10968678,12765,0,1754896756,12959.582913329992,62.10487917000137,53288.76371040001 2025-08-11,07:19:18.000,223,10968681,12965,0,1754896757,12959.374087719996,62.06258438999794,53288.665890719996 2025-08-11,07:19:19.000,223,10968619,12565,0,1754896758,12959.2258889,61.97094569999899,53288.57505816001 2025-08-11,07:19:20.000,223,10968691,12765,0,1754896759,12959.0237996,61.86520875000133,53288.5191612 2025-08-11,07:19:21.000,223,10968716,12725,0,1754896760,12958.848655539994,61.7876683200011,53288.45627712001 2025-08-11,07:19:22.000,223,10968690,13165,0,1754896761,12958.734138269989,61.73832440999831,53288.267624880005 2025-08-11,07:19:23.000,223,10968698,12725,0,1754896762,12958.626357309993,61.70307876000152,53288.23268928 2025-08-11,07:19:24.000,223,10968678,13045,0,1754896763,12958.457949559997,61.66078397999809,53288.14185672001 2025-08-11,07:19:25.000,223,10968718,12925,0,1754896764,12958.309750740002,61.63963659000001,53288.07198552001 2025-08-11,07:19:26.000,223,10968691,12765,0,1754896765,12958.181760849991,61.590292680004495,53287.97416584001 2025-08-11,07:19:27.000,223,10968687,12765,0,1754896766,12957.97967154999,61.547997900001064,53287.84141056 2025-08-11,07:19:28.000,223,10968721,12525,0,1754896767,12957.892099519995,61.55504703000042,53287.75756512001 2025-08-11,07:19:29.000,223,10968683,12885,0,1754896768,12957.79779117999,61.590292680004495,53287.67371968 2025-08-11,07:19:30.000,223,10968692,12885,0,1754896769,12957.63611973999,61.590292680004495,53287.55493864 2025-08-11,07:19:31.000,223,10968701,12605,0,1754896770,12957.481184609998,61.55504703000042,53287.478080320005 2025-08-11,07:19:32.000,223,10968653,12885,0,1754896771,12957.306040549993,61.55504703000042,53287.41519624 2025-08-11,07:19:33.000,223,10968682,12765,0,1754896772,12957.110687560002,61.60439094000321,53287.26846672 2025-08-11,07:19:34.000,223,10968643,12685,0,1754896773,12956.8681804,61.63258746000065,53287.15667280001 2025-08-11,07:19:35.000,223,10968663,12965,0,1754896774,12956.60546431,61.56209615999978,53287.07282736 2025-08-11,07:19:36.000,223,10968659,12885,0,1754896775,12956.383166079999,61.50570312000491,53286.91911072001 2025-08-11,07:19:37.000,223,10968654,12845,0,1754896776,12956.181076779998,61.491604859998915,53286.89116224 2025-08-11,07:19:38.000,223,10968688,12885,0,1754896777,12956.026141649992,61.491604859998915,53286.74443272 2025-08-11,07:19:39.000,223,10968673,12845,0,1754896778,12955.925096999992,61.547997900001064,53286.60469032 2025-08-11,07:19:40.000,223,10968664,12845,0,1754896779,12955.783634489992,61.64668571999937,53286.47892216 2025-08-11,07:19:41.000,223,10968721,12845,0,1754896780,12955.642171979991,61.61848920000193,53286.33917976 2025-08-11,07:19:42.000,223,10968680,12885,0,1754896781,12955.54786364,61.61848920000193,53286.24834720001 2025-08-11,07:19:43.000,223,10968674,12645,0,1754896782,12955.453555299995,61.597341810003854,53286.17847600001 2025-08-11,07:19:44.000,223,10968708,12765,0,1754896783,12955.34577434,61.63258746000065,53286.01078512001 2025-08-11,07:19:45.000,223,10968626,12805,0,1754896784,12955.271674929994,61.63963659000001,53285.94790104 2025-08-11,07:19:46.000,223,10968683,12925,0,1754896785,12955.150421349994,61.63258746000065,53285.85706848 2025-08-11,07:19:47.000,223,10968643,12605,0,1754896786,12955.083058249998,61.6889805000028,53285.78021016 2025-08-11,07:19:48.000,223,10968724,12685,0,1754896787,12955.008958839993,61.66783311000472,53285.752261680005 2025-08-11,07:19:49.000,223,10968718,12885,0,1754896788,12954.982013599998,61.717177020000236,53285.633480640005 2025-08-11,07:19:50.000,223,10968618,12965,0,1754896789,12954.948332049993,61.69602963000216,53285.535660960006 2025-08-11,07:19:51.000,223,10968681,12445,0,1754896790,12954.914650500003,61.6889805000028,53285.416879920005 2025-08-11,07:19:52.000,223,10968703,12765,0,1754896791,12954.874232640002,61.6889805000028,53285.33303448 2025-08-11,07:19:53.000,223,10968676,12805,0,1754896792,12954.806869539992,61.66078397999809,53285.28412464 2025-08-11,07:19:54.000,223,10968686,12805,0,1754896793,12954.645198099992,61.63963659000001,53285.15835648 2025-08-11,07:19:55.000,223,10968696,13085,0,1754896794,12954.557626069996,61.5761944199985,53285.130408000005 2025-08-11,07:19:56.000,223,10968656,12885,0,1754896795,12954.476790349996,61.5761944199985,53285.0605368 2025-08-11,07:19:57.000,223,10968695,13045,0,1754896796,12954.395954629996,61.5761944199985,53285.00463984001 2025-08-11,07:19:58.000,223,10968649,13005,0,1754896797,12954.34880046,61.5761944199985,53284.913807280005 2025-08-11,07:19:59.000,223,10968665,12685,0,1754896798,12954.28817367,61.56209615999978,53284.8509232 2025-08-11,07:20:00.000,223,10968621,13085,0,1754896799,12954.234283189995,61.52685051000299,53284.80201336 2025-08-11,07:20:01.000,223,10968676,12765,0,1754896800,12954.133238539995,61.51275225000427,53284.64130960001 2025-08-11,07:20:02.000,223,10968652,12685,0,1754896801,12954.03893019999,61.52685051000299,53284.57143840001 2025-08-11,07:20:03.000,223,10968661,12805,0,1754896802,12953.97830340999,61.498653989998274,53284.51554144 2025-08-11,07:20:04.000,223,10968660,13005,0,1754896803,12953.883995069998,61.45635921000212,53284.43868312 2025-08-11,07:20:05.000,223,10968664,12765,0,1754896804,12953.789686729993,61.4422609500034,53284.31990208 2025-08-11,07:20:06.000,223,10968672,12605,0,1754896805,12953.560652189997,61.371769650002534,53284.257018 2025-08-11,07:20:07.000,223,10968700,12965,0,1754896806,12953.425925989992,61.35062226000446,53284.23605664001 2025-08-11,07:20:08.000,223,10968720,12565,0,1754896807,12953.304672409991,61.315376610000385,53284.1522112 2025-08-11,07:20:09.000,223,10968667,12925,0,1754896808,12953.16320989999,61.28718009000295,53284.03343016 2025-08-11,07:20:10.000,223,10968620,12765,0,1754896809,12953.06216524999,61.258983569998236,53283.99150744 2025-08-11,07:20:11.000,223,10968689,12925,0,1754896810,12953.02174738999,61.29422922000231,53283.91464912 2025-08-11,07:20:12.000,223,10968716,12965,0,1754896811,12952.92743905,61.315376610000385,53283.78189384001 2025-08-11,07:20:13.000,223,10968640,12925,0,1754896812,12952.785976539999,61.315376610000385,53283.691061280006 2025-08-11,07:20:14.000,223,10968638,12725,0,1754896813,12952.590623549993,61.308327480001026,53283.60721584 2025-08-11,07:20:15.000,223,10968607,12765,0,1754896814,12952.442424729998,61.28013096000359,53283.49542192001 2025-08-11,07:20:16.000,223,10968669,12925,0,1754896815,12952.341380079997,61.28013096000359,53283.43253784 2025-08-11,07:20:17.000,223,10968685,12925,0,1754896816,12952.274016980002,61.29422922000231,53283.355679520006 2025-08-11,07:20:18.000,223,10968664,12765,0,1754896817,12952.300962219997,61.315376610000385,53283.285808320004 2025-08-11,07:20:19.000,223,10968687,12765,0,1754896818,12952.294225910002,61.35062226000446,53283.16004016001 2025-08-11,07:20:20.000,223,10968610,12845,0,1754896819,12952.375061630002,61.42816269000468,53283.09016896001 2025-08-11,07:20:21.000,223,10968667,13085,0,1754896820,12952.361589009997,61.45635921000212,53282.999336400004 2025-08-11,07:20:22.000,223,10968629,12685,0,1754896821,12952.314434840002,61.4775066000002,53282.901516720005 2025-08-11,07:20:23.000,223,10968678,12925,0,1754896822,12952.274016980002,61.50570312000491,53282.852606880006 2025-08-11,07:20:24.000,223,10968623,12645,0,1754896823,12952.186444949992,61.56914528999914,53282.7897228 2025-08-11,07:20:25.000,223,10968665,12805,0,1754896824,12952.078663989996,61.5761944199985,53282.65696752001 2025-08-11,07:20:26.000,223,10968717,12925,0,1754896825,12951.997828269996,61.56914528999914,53282.53818648001 2025-08-11,07:20:27.000,223,10968697,12765,0,1754896826,12951.98435564999,61.58324354999786,53282.48228952 2025-08-11,07:20:28.000,223,10968694,12765,0,1754896827,12952.018037199996,61.65373484999873,53282.41940544001 2025-08-11,07:20:29.000,223,10968680,13205,0,1754896828,12952.146027089992,61.717177020000236,53282.35652136 2025-08-11,07:20:30.000,223,10968620,12805,0,1754896829,12952.226862809992,61.7876683200011,53282.25171456001 2025-08-11,07:20:31.000,223,10968657,12925,0,1754896830,12952.274016980002,61.829963100004534,53282.20280472001 2025-08-11,07:20:32.000,223,10968685,12965,0,1754896831,12952.314434840002,61.91455266000412,53282.160882000004 2025-08-11,07:20:33.000,223,10968695,12925,0,1754896832,12952.307698529992,61.942749180001556,53282.14690776 2025-08-11,07:20:34.000,223,10968645,12605,0,1754896833,12952.395270560002,61.97094569999899,53282.132933520006 2025-08-11,07:20:35.000,223,10968635,13005,0,1754896834,12952.395270560002,62.01324048000242,53282.05607520001 2025-08-11,07:20:36.000,223,10968704,12765,0,1754896835,12952.449161039993,62.02028961000178,53282.07703656 2025-08-11,07:20:37.000,223,10968656,12845,0,1754896836,12952.402006869997,62.09783004000201,53282.04210096 2025-08-11,07:20:38.000,223,10968649,12885,0,1754896837,12952.449161039993,62.11192830000073,53282.0211396 2025-08-11,07:20:39.000,223,10968670,12885,0,1754896838,12952.462633659998,62.07668265000393,53281.93030704 2025-08-11,07:20:40.000,223,10968644,12965,0,1754896839,12952.489578899993,62.06258438999794,53281.88838432001 2025-08-11,07:20:41.000,223,10968651,13085,0,1754896840,12952.536733069988,62.06258438999794,53281.86742296001 2025-08-11,07:20:42.000,223,10968624,12965,0,1754896841,12952.637777719989,62.06258438999794,53281.76960328001 2025-08-11,07:20:43.000,223,10968685,12805,0,1754896842,12952.718613439989,62.133075689998805,53281.72069344001 2025-08-11,07:20:44.000,223,10968590,12965,0,1754896843,12952.772503919994,62.168321340002876,53281.727680560005 2025-08-11,07:20:45.000,223,10968637,12765,0,1754896844,12952.8263944,62.20356698999967,53281.68575784 2025-08-11,07:20:46.000,223,10968711,12765,0,1754896845,12952.90723012,62.21766524999839,53281.69274496 2025-08-11,07:20:47.000,223,10968630,13285,0,1754896846,12953.00153845999,62.2458617700031,53281.73466768 2025-08-11,07:20:48.000,223,10968631,12925,0,1754896847,12953.116055729995,62.25996003000182,53281.65082224001 2025-08-11,07:20:49.000,223,10968694,12605,0,1754896848,12953.257518239996,62.2811074199999,53281.72069344001 2025-08-11,07:20:50.000,223,10968673,13125,0,1754896849,12953.345090269991,62.25996003000182,53281.657809360004 2025-08-11,07:20:51.000,223,10968615,12885,0,1754896850,12953.500025399997,62.302254809997976,53281.678770720006 2025-08-11,07:20:52.000,223,10968660,12725,0,1754896851,12953.540443259997,62.358647850000125,53281.657809360004 2025-08-11,07:20:53.000,223,10968666,12645,0,1754896852,12953.621278979997,62.33750046000205,53281.62287376001 2025-08-11,07:20:54.000,223,10968686,12845,0,1754896853,12953.789686729993,62.3797952399982,53281.69973208001 2025-08-11,07:20:55.000,223,10968702,12925,0,1754896854,12953.904203999999,62.351598720000766,53281.76960328001 2025-08-11,07:20:56.000,223,10968673,12765,0,1754896855,12954.06587544,62.365696979999484,53281.71370632 2025-08-11,07:20:57.000,223,10968663,12885,0,1754896856,12954.214074259995,62.358647850000125,53281.811526 2025-08-11,07:20:58.000,223,10968631,12805,0,1754896857,12954.38248200999,62.37274610999884,53281.76261616 2025-08-11,07:20:59.000,223,10968690,12805,0,1754896858,12954.537417139996,62.47143393000442,53281.811526 2025-08-11,07:21:00.000,223,10968628,12685,0,1754896859,12954.692352270002,62.50667958000122,53281.825500240004 2025-08-11,07:21:01.000,223,10968688,12805,0,1754896860,12954.786660609992,62.541925229998014,53281.825500240004 2025-08-11,07:21:02.000,223,10968682,13005,0,1754896861,12954.840551089997,62.584220010001445,53281.92331992 2025-08-11,07:21:03.000,223,10968635,12925,0,1754896862,12954.901177879998,62.626514790004876,53281.8813972 2025-08-11,07:21:04.000,223,10968644,12845,0,1754896863,12954.928123119993,62.68290782999975,53281.93030704 2025-08-11,07:21:05.000,223,10968608,13005,0,1754896864,12954.928123119993,62.70405521999783,53281.97921688 2025-08-11,07:21:06.000,223,10968660,13045,0,1754896865,12954.961804669998,62.7393008700019,53281.993191120004 2025-08-11,07:21:07.000,223,10968643,13125,0,1754896866,12954.961804669998,62.767497389999335,53281.93030704 2025-08-11,07:21:08.000,223,10968667,12925,0,1754896867,12955.042640389998,62.802743040003406,53282.04908808 2025-08-11,07:21:09.000,223,10968605,12645,0,1754896868,12955.123476109999,62.823890430001484,53282.0910108 2025-08-11,07:21:10.000,223,10968716,13205,0,1754896869,12955.224520759999,62.89438173000235,53282.07703656 2025-08-11,07:21:11.000,223,10968622,12765,0,1754896870,12955.473764229995,62.943725639997865,53282.08402368001 2025-08-11,07:21:12.000,223,10968616,12965,0,1754896871,12955.64890829,63.05651172000216,53282.13992064 2025-08-11,07:21:13.000,223,10968637,12885,0,1754896872,12955.871206520002,63.10585562999768,53282.11895928 2025-08-11,07:21:14.000,223,10968672,13045,0,1754896873,12956.059823199997,63.211592580002616,53282.18883048 2025-08-11,07:21:15.000,223,10968659,12845,0,1754896874,12956.268648809993,63.275034750004124,53282.22376608001 2025-08-11,07:21:16.000,223,10968667,12925,0,1754896875,12956.450529179994,63.42306647999794,53282.25870168 2025-08-11,07:21:17.000,223,10968663,12925,0,1754896876,12956.62567324,63.52175430000352,53282.30761152 2025-08-11,07:21:18.000,223,10968698,12805,0,1754896877,12956.74019050999,63.6415895099999,53282.28665016 2025-08-11,07:21:19.000,223,10968693,12805,0,1754896878,12956.90859826,63.70503168000141,53282.37049560001 2025-08-11,07:21:20.000,223,10968655,12805,0,1754896879,12957.023115529992,63.76142472000356,53282.41940544001 2025-08-11,07:21:21.000,223,10968670,12765,0,1754896880,12957.124160179992,63.789621240001,53282.4753024 2025-08-11,07:21:22.000,223,10968618,12925,0,1754896881,12957.211732210002,63.860112540001865,53282.53119936 2025-08-11,07:21:23.000,223,10968718,12885,0,1754896882,12957.339722099998,63.95880036000017,53282.55216072 2025-08-11,07:21:24.000,223,10968624,12965,0,1754896883,12957.440766749998,64.00814427000296,53282.59408344 2025-08-11,07:21:25.000,223,10968661,12965,0,1754896884,12957.588965569994,64.05748817999847,53282.64299328 2025-08-11,07:21:26.000,223,10968674,13045,0,1754896885,12957.70348284,64.16322513000341,53282.60107056 2025-08-11,07:21:27.000,223,10968667,12845,0,1754896886,12957.851681659995,64.26896208000107,53282.70587736001 2025-08-11,07:21:28.000,223,10968662,12805,0,1754896887,12957.952726309995,64.35355164000066,53282.7198516 2025-08-11,07:21:29.000,223,10968689,12845,0,1754896888,12958.08745251,64.43814120000025,53282.82465840001 2025-08-11,07:21:30.000,223,10968675,12765,0,1754896889,12958.134606679996,64.54387814999791,53282.83863264 2025-08-11,07:21:31.000,223,10968683,12685,0,1754896890,12958.242387639992,64.63551684000413,53282.901516720005 2025-08-11,07:21:32.000,223,10968676,12765,0,1754896891,12958.276069189997,64.73420466000243,53282.95741368 2025-08-11,07:21:33.000,223,10968659,12965,0,1754896892,12958.309750740002,64.82584335000138,53282.99234928001 2025-08-11,07:21:34.000,223,10968642,12685,0,1754896893,12958.309750740002,64.87518726000417,53283.00632352 2025-08-11,07:21:35.000,223,10968679,12885,0,1754896894,12958.262596569992,64.93158029999904,53283.1041432 2025-08-11,07:21:36.000,223,10968644,12885,0,1754896895,12958.181760849991,64.9386294299984,53283.16004016001 2025-08-11,07:21:37.000,223,10968669,12765,0,1754896896,12958.073979889996,64.98092421000183,53283.14606592 2025-08-11,07:21:38.000,223,10968641,12605,0,1754896897,12958.080716199991,64.91748204000032,53283.18100152001 2025-08-11,07:21:39.000,223,10968703,12925,0,1754896898,12958.134606679996,64.96682595000311,53283.16004016001 2025-08-11,07:21:40.000,223,10968647,12965,0,1754896899,12958.269332880001,65.03731725000398,53283.19497576 2025-08-11,07:21:41.000,223,10968668,13005,0,1754896900,12958.356904909997,65.09371028999885,53283.19497576 2025-08-11,07:21:42.000,223,10968656,13045,0,1754896901,12958.471422180002,65.17829984999844,53283.167027280004 2025-08-11,07:21:43.000,223,10968671,13085,0,1754896902,12958.639829929998,65.32633157999953,53283.334718160004 2025-08-11,07:21:44.000,223,10968713,12885,0,1754896903,12958.754347199989,65.3968228800004,53283.32773104001 2025-08-11,07:21:45.000,223,10968658,12965,0,1754896904,12958.90254602,65.48846156999934,53283.355679520006 2025-08-11,07:21:46.000,223,10968640,12845,0,1754896905,12959.0237996,65.53075635000278,53283.44651208001 2025-08-11,07:21:47.000,223,10968659,12925,0,1754896906,12959.11810793999,65.55190374000085,53283.39760224001 2025-08-11,07:21:48.000,223,10968675,12685,0,1754896907,12959.192207349995,65.59419852000428,53283.474460560006 2025-08-11,07:21:49.000,223,10968674,12685,0,1754896908,12959.32693355,65.62944417000108,53283.54433176001 2025-08-11,07:21:50.000,223,10968710,12925,0,1754896909,12959.454923439996,65.69993547000195,53283.55131888 2025-08-11,07:21:51.000,223,10968677,12765,0,1754896910,12959.562704399992,65.74927938000474,53283.54433176001 2025-08-11,07:21:52.000,223,10968681,12925,0,1754896911,12959.771530010003,65.87616372000048,53283.621190080004 2025-08-11,07:21:53.000,223,10968688,13245,0,1754896912,12959.872574659988,65.96075328000006,53283.70503552 2025-08-11,07:21:54.000,223,10968681,12765,0,1754896913,12959.980355619999,66.0030480600035,53283.78189384001 2025-08-11,07:21:55.000,223,10968698,12925,0,1754896914,12960.101609199999,66.01009719000285,53283.71900976 2025-08-11,07:21:56.000,223,10968659,13045,0,1754896915,12960.23633539999,66.12288326999987,53283.82381656 2025-08-11,07:21:57.000,223,10968718,12965,0,1754896916,12960.38453422,66.23566935000417,53283.86573928 2025-08-11,07:21:58.000,223,10968652,13045,0,1754896917,12960.552941969996,66.30616064999776,53283.907662000005 2025-08-11,07:21:59.000,223,10968694,12845,0,1754896918,12960.660722929992,66.4118976000027,53283.9425976 2025-08-11,07:22:00.000,223,10968714,12965,0,1754896919,12960.721349719992,66.53173280999908,53283.977533200006 2025-08-11,07:22:01.000,223,10968729,12965,0,1754896920,12960.802185439992,66.6586171500021,53284.04740440001 2025-08-11,07:22:02.000,223,10968701,12605,0,1754896921,12960.876284849997,66.70091192999826,53284.09631424001 2025-08-11,07:22:03.000,223,10968657,12805,0,1754896922,12960.943647949993,66.7573049700004,53284.20112104 2025-08-11,07:22:04.000,223,10968674,13045,0,1754896923,12960.970593190003,66.81369801000255,53284.25003088 2025-08-11,07:22:05.000,223,10968667,12845,0,1754896924,12961.064901529993,66.87714018000406,53284.30592784001 2025-08-11,07:22:06.000,223,10968713,12965,0,1754896925,12961.118792009998,66.9405823499983,53284.31990208 2025-08-11,07:22:07.000,223,10968706,12765,0,1754896926,12961.159209869998,66.99697539000044,53284.3967604 2025-08-11,07:22:08.000,223,10968707,12845,0,1754896927,12961.226572969994,67.06041756000195,53284.3967604 2025-08-11,07:22:09.000,223,10968658,12925,0,1754896928,12961.233309279989,67.08861407999939,53284.3967604 2025-08-11,07:22:10.000,223,10968673,12885,0,1754896929,12961.25351820999,67.13795799000218,53284.49458008 2025-08-11,07:22:11.000,223,10968708,13045,0,1754896930,12961.287199759994,67.13795799000218,53284.508554320004 2025-08-11,07:22:12.000,223,10968639,12845,0,1754896931,12961.347826549994,67.12385973000346,53284.55746416 2025-08-11,07:22:13.000,223,10968667,12605,0,1754896932,12961.45560750999,67.14500712000154,53284.59938688001 2025-08-11,07:22:14.000,223,10968689,12885,0,1754896933,12961.590333709995,67.2154984200024,53284.66227096 2025-08-11,07:22:15.000,223,10968630,12725,0,1754896934,12961.74526884,67.28598972000327,53284.66925808001 2025-08-11,07:22:16.000,223,10968694,13165,0,1754896935,12961.893467659997,67.33533362999879,53284.70419368 2025-08-11,07:22:17.000,223,10968675,12885,0,1754896936,12961.981039689992,67.41287405999901,53284.72515504 2025-08-11,07:22:18.000,223,10968684,12845,0,1754896937,12962.055139099997,67.4974636199986,53284.795026240005 2025-08-11,07:22:19.000,223,10968661,12965,0,1754896938,12962.183128989993,67.59615144000418,53284.83694896001 2025-08-11,07:22:20.000,223,10968669,12805,0,1754896939,12962.257228399998,67.61729883000226,53284.913807280005 2025-08-11,07:22:21.000,223,10968702,12725,0,1754896940,12962.290909949988,67.63139709000097,53284.92778152 2025-08-11,07:22:22.000,223,10968668,12605,0,1754896941,12962.338064119998,67.65959360999841,53284.99765272 2025-08-11,07:22:23.000,223,10968695,12605,0,1754896942,12962.304382569993,67.68074100000376,53285.04656256 2025-08-11,07:22:24.000,223,10968711,12685,0,1754896943,12962.237019469998,67.69483926000248,53285.05354968001 2025-08-11,07:22:25.000,223,10968639,12965,0,1754896944,12962.109029580002,67.71598665000056,53285.10944664 2025-08-11,07:22:26.000,223,10968662,12605,0,1754896945,12961.954094449997,67.69483926000248,53285.13739512 2025-08-11,07:22:27.000,223,10968669,12765,0,1754896946,12961.859786109992,67.64549534999969,53285.1653436 2025-08-11,07:22:28.000,223,10968655,12805,0,1754896947,12961.859786109992,67.6102497000029,53285.151369360006 2025-08-11,07:22:29.000,223,10968704,13005,0,1754896948,12961.940621829992,67.6102497000029,53285.22124056001 2025-08-11,07:22:30.000,223,10968631,12685,0,1754896949,12962.122502199993,67.63139709000097,53285.22822768 2025-08-11,07:22:31.000,223,10968708,12925,0,1754896950,12962.257228399998,67.68074100000376,53285.2352148 2025-08-11,07:22:32.000,223,10968637,12685,0,1754896951,12962.418899839999,67.73713403999864,53285.27015040001 2025-08-11,07:22:33.000,223,10968679,12685,0,1754896952,12962.59404389999,67.77942882000207,53285.35399584 2025-08-11,07:22:34.000,223,10968704,12565,0,1754896953,12962.72203379,67.8076253399995,53285.35399584 2025-08-11,07:22:35.000,223,10968634,12885,0,1754896954,12962.88370523,67.84992012000293,53285.40290568 2025-08-11,07:22:36.000,223,10968685,13005,0,1754896955,12963.025167740001,67.84287099000358,53285.47277688 2025-08-11,07:22:37.000,223,10968674,12725,0,1754896956,12963.106003460001,67.83582186000422,53285.57059656 2025-08-11,07:22:38.000,223,10968668,12605,0,1754896957,12963.207048110002,67.89926402999845,53285.64745488001 2025-08-11,07:22:39.000,223,10968666,12805,0,1754896958,12963.341774309993,67.89926402999845,53285.64745488001 2025-08-11,07:22:40.000,223,10968723,12725,0,1754896959,12963.449555269988,67.9556570700006,53285.71732608 2025-08-11,07:22:41.000,223,10968685,12885,0,1754896960,12963.469764199988,67.99090272000467,53285.78021016 2025-08-11,07:22:42.000,223,10968674,12925,0,1754896961,12963.530390989989,68.04729575999954,53285.78719728 2025-08-11,07:22:43.000,223,10968676,12805,0,1754896962,12963.624699329994,68.09663967000233,53285.89200408001 2025-08-11,07:22:44.000,223,10968683,12645,0,1754896963,12963.698798739999,68.13188531999913,53285.94091392001 2025-08-11,07:22:45.000,223,10968666,12725,0,1754896964,12963.806579699994,68.21647487999871,53286.05270784 2025-08-11,07:22:46.000,223,10968743,12885,0,1754896965,12963.846997559995,68.22352400999807,53286.0736692 2025-08-11,07:22:47.000,223,10968680,12725,0,1754896966,12963.93456958999,68.2658187900015,53286.16450176 2025-08-11,07:22:48.000,223,10968681,12685,0,1754896967,12964.02214162,68.35040835000109,53286.1435404 2025-08-11,07:22:49.000,223,10968674,12685,0,1754896968,12964.05582316999,68.4490961699994,53286.26930856 2025-08-11,07:22:50.000,223,10968592,13125,0,1754896969,12964.10297734,68.5477839899977,53286.32520552001 2025-08-11,07:22:51.000,223,10968687,12725,0,1754896970,12964.109713649996,68.64647181000328,53286.423025200005 2025-08-11,07:22:52.000,223,10968677,12885,0,1754896971,12964.089504719996,68.71696311000414,53286.44398656001 2025-08-11,07:22:53.000,223,10968695,12885,0,1754896972,12964.11644995999,68.73106137000286,53286.520844880004 2025-08-11,07:22:54.000,223,10968718,13125,0,1754896973,12964.129922579996,68.76630701999966,53286.57674184 2025-08-11,07:22:55.000,223,10968689,13045,0,1754896974,12964.11644995999,68.73811050000222,53286.66058728001 2025-08-11,07:22:56.000,223,10968691,12725,0,1754896975,12964.16360413,68.7240122400035,53286.72347136 2025-08-11,07:22:57.000,223,10968688,12925,0,1754896976,12964.190549369996,68.80860180000309,53286.71648424 2025-08-11,07:22:58.000,223,10968690,13005,0,1754896977,12964.311802949996,68.87909310000396,53286.72347136 2025-08-11,07:22:59.000,223,10968724,12885,0,1754896978,12964.480210699992,69.0059774399997,53286.82129104001 2025-08-11,07:23:00.000,223,10968667,12925,0,1754896979,12964.547573800002,69.13286178000271,53286.91911072001 2025-08-11,07:23:01.000,223,10968683,12605,0,1754896980,12964.587991660002,69.20335308000358,53286.89116224 2025-08-11,07:23:02.000,223,10968721,12765,0,1754896981,12964.689036309988,69.35843394000403,53286.99596904001 2025-08-11,07:23:03.000,223,10968706,12605,0,1754896982,12964.736190479998,69.43597437000426,53287.023917520004 2025-08-11,07:23:04.000,223,10968684,12765,0,1754896983,12964.776608339998,69.50646566999785,53287.10776296 2025-08-11,07:23:05.000,223,10968701,13165,0,1754896984,12964.776608339998,69.5276130600032,53287.226544 2025-08-11,07:23:06.000,223,10968714,12605,0,1754896985,12964.749663099989,69.56990783999936,53287.23353112001 2025-08-11,07:23:07.000,223,10968710,12645,0,1754896986,12964.796817269998,69.59105523000471,53287.32436368001 2025-08-11,07:23:08.000,223,10968670,12725,0,1754896987,12964.924807159994,69.63335001000087,53287.34532504 2025-08-11,07:23:09.000,223,10968715,12925,0,1754896988,12965.046060739995,69.72498869999981,53287.47109320001 2025-08-11,07:23:10.000,223,10968647,12605,0,1754896989,12965.18078694,69.85892217000219,53287.547951520006 2025-08-11,07:23:11.000,223,10968670,12765,0,1754896990,12965.30204052,69.95056086000113,53287.60384848 2025-08-11,07:23:12.000,223,10968643,13165,0,1754896991,12965.450239339996,70.0562978099988,53287.68769392001 2025-08-11,07:23:13.000,223,10968651,12845,0,1754896992,12965.490657199996,70.16203476000373,53287.79250072 2025-08-11,07:23:14.000,223,10968669,12885,0,1754896993,12965.537811369992,70.21842779999861,53287.85538480001 2025-08-11,07:23:15.000,223,10968691,12885,0,1754896994,12965.611910779997,70.28186997000012,53287.93923024 2025-08-11,07:23:16.000,223,10968688,12885,0,1754896995,12965.706219120002,70.41580344000249,53288.051024160006 2025-08-11,07:23:17.000,223,10968668,13005,0,1754896996,12965.888099489988,70.52154039000015,53288.10692112 2025-08-11,07:23:18.000,223,10968708,12765,0,1754896997,12966.043034619994,70.63432647000445,53288.274612 2025-08-11,07:23:19.000,223,10968716,12685,0,1754896998,12966.17776082,70.7894073300049,53288.32352184 2025-08-11,07:23:20.000,223,10968714,12805,0,1754896999,12966.21817868,70.86694775999786,53288.40038016 2025-08-11,07:23:21.000,223,10968696,12965,0,1754897000,12966.285541779995,70.97973384000215,53288.498199839996 2025-08-11,07:23:22.000,223,10968703,12765,0,1754897001,12966.33269594999,71.0713725300011,53288.603006640005 2025-08-11,07:23:23.000,223,10968674,12925,0,1754897002,12966.33943226,71.14891296000133,53288.68685208 2025-08-11,07:23:24.000,223,10968670,12765,0,1754897003,12966.406795359995,71.20530600000347,53288.81262024001 2025-08-11,07:23:25.000,223,10968679,13005,0,1754897004,12966.45394952999,71.2687481699977,53288.84755584 2025-08-11,07:23:26.000,223,10968715,12845,0,1754897005,12966.48089477,71.36743599000329,53288.92441416 2025-08-11,07:23:27.000,223,10968691,12965,0,1754897006,12966.575203109991,71.46612381000159,53289.02922096001 2025-08-11,07:23:28.000,223,10968752,12925,0,1754897007,12966.682984070001,71.55071337000118,53289.08511792 2025-08-11,07:23:29.000,223,10968675,12965,0,1754897008,12966.784028720002,71.62120467000204,53289.14800200001 2025-08-11,07:23:30.000,223,10968606,12525,0,1754897009,12966.905282300002,71.71284336000099,53289.23184744 2025-08-11,07:23:31.000,223,10968634,12965,0,1754897010,12967.013063259998,71.79038379000121,53289.29473152001 2025-08-11,07:23:32.000,223,10968660,12925,0,1754897011,12967.154525769998,71.93136639000295,53289.38556408001 2025-08-11,07:23:33.000,223,10968682,12965,0,1754897012,12967.248834109989,72.03710334000061,53289.441461040005 2025-08-11,07:23:34.000,223,10968663,12605,0,1754897013,12967.383560309994,72.19923333000042,53289.53229360001 2025-08-11,07:23:35.000,223,10968661,12765,0,1754897014,12967.585649609995,72.2203807199985,53289.609151920005 2025-08-11,07:23:36.000,223,10968700,12685,0,1754897015,12967.80121153,72.31201941000472,53289.66504888 2025-08-11,07:23:37.000,223,10968652,12685,0,1754897016,12967.989828209997,72.3331668000028,53289.76985568001 2025-08-11,07:23:38.000,223,10968661,12885,0,1754897017,12968.225599060002,72.38251070999831,53289.825752640005 2025-08-11,07:23:39.000,223,10968700,13165,0,1754897018,12968.468106219989,72.41070723000303,53290.021392 2025-08-11,07:23:40.000,223,10968645,12925,0,1754897019,12968.67019551999,72.47414940000453,53290.07030184 2025-08-11,07:23:41.000,223,10968662,12765,0,1754897020,12968.905966369995,72.49529679000261,53290.25196696001 2025-08-11,07:23:42.000,223,10968657,12885,0,1754897021,12969.047428879996,72.53759156999877,53290.25196696001 2025-08-11,07:23:43.000,223,10968654,12765,0,1754897022,12969.276463419992,72.56578809000348,53290.37074800001 2025-08-11,07:23:44.000,223,10968633,12925,0,1754897023,12969.498761649993,72.60808286999963,53290.51747752001 2025-08-11,07:23:45.000,223,10968713,12805,0,1754897024,12969.707587259989,72.65037765000307,53290.566387360006 2025-08-11,07:23:46.000,223,10968661,12605,0,1754897025,12969.902940249995,72.6785741700005,53290.68516840001 2025-08-11,07:23:47.000,223,10968676,12925,0,1754897026,12970.125238479995,72.70677068999794,53290.83888504 2025-08-11,07:23:48.000,223,10968634,12925,0,1754897027,12970.300382540001,72.72791808000329,53290.950678960005 2025-08-11,07:23:49.000,223,10968679,13005,0,1754897028,12970.408163499997,72.74201634000201,53291.07644712 2025-08-11,07:23:50.000,223,10968630,12925,0,1754897029,12970.515944459992,72.76316373000009,53291.1742668 2025-08-11,07:23:51.000,223,10968670,12765,0,1754897030,12970.603516490002,72.72086895000393,53291.27208648 2025-08-11,07:23:52.000,223,10968698,13005,0,1754897031,12970.718033759993,72.76316373000009,53291.39785464001 2025-08-11,07:23:53.000,223,10968640,12805,0,1754897032,12970.778660549993,72.85480241999903,53291.51663568 2025-08-11,07:23:54.000,223,10968681,13125,0,1754897033,12970.879705199994,72.87594981000439,53291.600481120004 2025-08-11,07:23:55.000,223,10968635,12725,0,1754897034,12970.980749849994,72.90414633000182,53291.67733944 2025-08-11,07:23:56.000,223,10968666,12725,0,1754897035,12971.05484926,72.98168676000205,53291.78214624001 2025-08-11,07:23:57.000,223,10968658,12725,0,1754897036,12971.08853080999,73.00283415000013,53291.89394016 2025-08-11,07:23:58.000,223,10968646,12925,0,1754897037,12971.08853080999,73.06627632000163,53291.94285 2025-08-11,07:23:59.000,223,10968648,12805,0,1754897038,12971.15589391,73.12971849000314,53292.11752800001 2025-08-11,07:24:00.000,223,10968704,12845,0,1754897039,12971.20978438999,73.20020979000401,53292.22932192 2025-08-11,07:24:01.000,223,10968710,12725,0,1754897040,12971.22999331999,73.2354554400008,53292.243296160006 2025-08-11,07:24:02.000,223,10968676,12845,0,1754897041,12971.35124689999,73.34119238999847,53292.3271416 2025-08-11,07:24:03.000,223,10968652,13125,0,1754897042,12971.35798321,73.43988021000405,53292.42496128 2025-08-11,07:24:04.000,223,10968686,12605,0,1754897043,12971.432082619991,73.531518900003,53292.52976808001 2025-08-11,07:24:05.000,223,10968697,12725,0,1754897044,12971.499445720001,73.62315759000194,53292.57169080001 2025-08-11,07:24:06.000,223,10968670,12885,0,1754897045,12971.512918339991,73.67250150000473,53292.676497600005 2025-08-11,07:24:07.000,223,10968660,12965,0,1754897046,12971.546599889996,73.72184541000024,53292.73938168001 2025-08-11,07:24:08.000,223,10968634,12885,0,1754897047,12971.499445720001,73.74299279999832,53292.82322712 2025-08-11,07:24:09.000,223,10968639,12805,0,1754897048,12971.472500479991,73.76414019000367,53292.90707256001 2025-08-11,07:24:10.000,223,10968607,12605,0,1754897049,12971.465764169996,73.78528758000175,53292.95598240001 2025-08-11,07:24:11.000,223,10968647,12805,0,1754897050,12971.47923679,73.80643496999983,53293.0258536 2025-08-11,07:24:12.000,223,10968650,12925,0,1754897051,12971.526390959996,73.89102452999941,53293.08873768 2025-08-11,07:24:13.000,223,10968621,13205,0,1754897052,12971.573545129992,73.92627018000348,53293.0957248 2025-08-11,07:24:14.000,223,10968670,13045,0,1754897053,12971.580281440001,74.02495800000179,53293.17258312001 2025-08-11,07:24:15.000,223,10968665,12605,0,1754897054,12971.607226679997,74.14479320999817,53293.228480080004 2025-08-11,07:24:16.000,223,10968743,12765,0,1754897055,12971.654380849992,74.1870879900016,53293.3053384 2025-08-11,07:24:17.000,223,10968739,12805,0,1754897056,12971.728480259997,74.2223336399984,53293.3752096 2025-08-11,07:24:18.000,223,10968707,12965,0,1754897057,12971.822788600002,74.26462842000183,53293.43110656 2025-08-11,07:24:19.000,223,10968677,12605,0,1754897058,12971.903624320003,74.3351197200027,53293.50097776 2025-08-11,07:24:20.000,223,10968682,12805,0,1754897059,12972.011405279998,74.41266015000292,53293.57084896 2025-08-11,07:24:21.000,223,10968695,12685,0,1754897060,12972.146131479989,74.4690531899978,53293.66168152 2025-08-11,07:24:22.000,223,10968639,13005,0,1754897061,12972.27412137,74.4972497100025,53293.71757848 2025-08-11,07:24:23.000,223,10968683,12925,0,1754897062,12972.38863863999,74.54659361999802,53293.7595012 2025-08-11,07:24:24.000,223,10968672,12525,0,1754897063,12972.53010114999,74.68757621999976,53293.864308 2025-08-11,07:24:25.000,223,10968695,12605,0,1754897064,12972.685036279996,74.72282187000383,53293.91321784001 2025-08-11,07:24:26.000,223,10968672,12605,0,1754897065,12972.799553550001,74.77216577999934,53294.03898600001 2025-08-11,07:24:27.000,223,10968645,12965,0,1754897066,12972.893861889992,74.80036230000405,53294.08090872001 2025-08-11,07:24:28.000,223,10968669,12605,0,1754897067,12972.954488679992,74.7933131700047,53294.1437928 2025-08-11,07:24:29.000,223,10968692,13045,0,1754897068,12973.042060710002,74.84265708000021,53294.24161248 2025-08-11,07:24:30.000,223,10968612,12845,0,1754897069,12973.149841669998,74.78626403999806,53294.32545792001 2025-08-11,07:24:31.000,223,10968686,12885,0,1754897070,12973.196995839993,74.83560795000085,53294.36738064 2025-08-11,07:24:32.000,223,10968697,12845,0,1754897071,12973.250886319998,74.82150969000213,53294.423277600006 2025-08-11,07:24:33.000,223,10968648,12965,0,1754897072,12973.250886319998,74.83560795000085,53294.50712304 2025-08-11,07:24:34.000,223,10968693,12725,0,1754897073,12973.277831559994,74.83560795000085,53294.5979556 2025-08-11,07:24:35.000,223,10968645,12765,0,1754897074,12973.311513109998,74.86380446999829,53294.69577528 2025-08-11,07:24:36.000,223,10968722,12765,0,1754897075,12973.385612519989,74.90609925000172,53294.69577528 2025-08-11,07:24:37.000,223,10968627,12525,0,1754897076,12973.42603037999,74.91314838000108,53294.807569200006 2025-08-11,07:24:38.000,223,10968697,12965,0,1754897077,12973.500129789994,74.94839402999787,53294.8425048 2025-08-11,07:24:39.000,223,10968633,13005,0,1754897078,12973.60791074999,74.96249229000387,53294.905388880004 2025-08-11,07:24:40.000,223,10968679,12605,0,1754897079,12973.702219089995,74.90609925000172,53294.954298720004 2025-08-11,07:24:41.000,223,10968676,12925,0,1754897080,12973.742636949995,74.86380446999829,53295.03814416 2025-08-11,07:24:42.000,223,10968731,12885,0,1754897081,12973.83694529,74.75101839000126,53295.05910552 2025-08-11,07:24:43.000,223,10968662,12965,0,1754897082,12973.904308389996,74.63118318000488,53295.12897672 2025-08-11,07:24:44.000,223,10968681,12965,0,1754897083,12974.005353039996,74.59593753000081,53295.17788656 2025-08-11,07:24:45.000,223,10968689,12605,0,1754897084,12974.167024479997,74.56774101000337,53295.21980928 2025-08-11,07:24:46.000,223,10968702,12845,0,1754897085,12974.382586399988,74.5324953599993,53295.30365472001 2025-08-11,07:24:47.000,223,10968697,12925,0,1754897086,12974.577939389994,74.56774101000337,53295.35256456001 2025-08-11,07:24:48.000,223,10968653,12685,0,1754897087,12974.72613820999,74.56774101000337,53295.3665388 2025-08-11,07:24:49.000,223,10968622,12965,0,1754897088,12974.87433703,74.55364275000466,53295.48531984 2025-08-11,07:24:50.000,223,10968691,12925,0,1754897089,12974.96864536999,74.56774101000337,53295.54820392001 2025-08-11,07:24:51.000,223,10968685,12845,0,1754897090,12975.083162639996,74.51839710000058,53295.611088 2025-08-11,07:24:52.000,223,10968662,12845,0,1754897091,12975.157262050001,74.51134797000122,53295.61807512001 2025-08-11,07:24:53.000,223,10968651,12885,0,1754897092,12975.224625149996,74.49020058000315,53295.72288192 2025-08-11,07:24:54.000,223,10968637,12885,0,1754897093,12975.298724560002,74.49020058000315,53295.80672736001 2025-08-11,07:24:55.000,223,10968632,12725,0,1754897094,12975.406505519997,74.51839710000058,53295.84166296 2025-08-11,07:24:56.000,223,10968635,13245,0,1754897095,12975.494077549993,74.58183927000209,53295.85563720001 2025-08-11,07:24:57.000,223,10968628,12925,0,1754897096,12975.527759099998,74.62413404999825,53295.93948264 2025-08-11,07:24:58.000,223,10968654,12605,0,1754897097,12975.568176959998,74.65937970000232,53295.94646976 2025-08-11,07:24:59.000,223,10968637,12965,0,1754897098,12975.574913269993,74.69462534999911,53296.0652508 2025-08-11,07:25:00.000,223,10968614,12845,0,1754897099,12975.588385889998,74.70872360999783,53296.03730232 2025-08-11,07:25:01.000,223,10968706,13005,0,1754897100,12975.608594819998,74.70167447999847,53296.17005760001 2025-08-11,07:25:02.000,223,10968677,13085,0,1754897101,12975.649012679998,74.6805270900004,53296.198006080005 2025-08-11,07:25:03.000,223,10968655,12965,0,1754897102,12975.729848399998,74.65233057000296,53296.26089016001 2025-08-11,07:25:04.000,223,10968686,12845,0,1754897103,12975.777002569994,74.61003578999953,53296.246915920005 2025-08-11,07:25:05.000,223,10968641,12685,0,1754897104,12975.837629359994,74.51134797000122,53296.28185152 2025-08-11,07:25:06.000,223,10968595,12605,0,1754897105,12975.95214663,74.51839710000058,53296.295825760004 2025-08-11,07:25:07.000,223,10968638,12965,0,1754897106,12976.080136519995,74.52544622999994,53296.3447356 2025-08-11,07:25:08.000,223,10968693,12805,0,1754897107,12976.24854426999,74.46200405999843,53296.44255528 2025-08-11,07:25:09.000,223,10968689,12765,0,1754897108,12976.416952020001,74.4690531899978,53296.44255528 2025-08-11,07:25:10.000,223,10968631,12725,0,1754897109,12976.558414530002,74.4690531899978,53296.47749088001 2025-08-11,07:25:11.000,223,10968675,12765,0,1754897110,12976.713349659993,74.50429884000187,53296.49845224 2025-08-11,07:25:12.000,223,10968673,12845,0,1754897111,12976.901966339989,74.46200405999843,53296.55434920001 2025-08-11,07:25:13.000,223,10968688,12925,0,1754897112,12976.955856819994,74.46200405999843,53296.61024616 2025-08-11,07:25:14.000,223,10968669,12845,0,1754897113,12977.003010989989,74.37036536999949,53296.652168880006 2025-08-11,07:25:15.000,223,10968662,12765,0,1754897114,12976.969329439999,74.37036536999949,53296.71505296 2025-08-11,07:25:16.000,223,10968674,12765,0,1754897115,12976.969329439999,74.27872668000055,53296.70806584 2025-08-11,07:25:17.000,223,10968717,12765,0,1754897116,12976.942384199989,74.20823537999968,53296.73601432 2025-08-11,07:25:18.000,223,10968649,12885,0,1754897117,12976.868284789998,74.17298973000288,53296.77094992001 2025-08-11,07:25:19.000,223,10968641,12685,0,1754897118,12976.875021099993,74.12364582000009,53296.77793704 2025-08-11,07:25:20.000,223,10968661,13045,0,1754897119,12976.949120509998,74.12364582000009,53296.82684688 2025-08-11,07:25:21.000,223,10968638,12725,0,1754897120,12977.04342884999,74.20823537999968,53296.89671808 2025-08-11,07:25:22.000,223,10968675,12765,0,1754897121,12977.04342884999,74.20823537999968,53296.89671808 2025-08-11,07:25:23.000,223,10968658,12765,0,1754897122,12977.050165159999,74.2223336399984,53296.917679440005 2025-08-11,07:25:24.000,223,10968659,12885,0,1754897123,12977.009747299999,74.18003886000224,53296.94562792 2025-08-11,07:25:25.000,223,10968656,12845,0,1754897124,12976.895230029993,74.12364582000009,53297.00851200001 2025-08-11,07:25:26.000,223,10968658,12805,0,1754897125,12976.740294900002,74.08135104000394,53296.98056352001 2025-08-11,07:25:27.000,223,10968680,12725,0,1754897126,12976.558414530002,74.01790887000243,53296.966589280004 2025-08-11,07:25:28.000,223,10968647,12965,0,1754897127,12976.457369880001,73.96151583000028,53296.95960216001 2025-08-11,07:25:29.000,223,10968675,12765,0,1754897128,12976.383270469996,73.89102452999941,53296.99453776 2025-08-11,07:25:30.000,223,10968677,12765,0,1754897129,12976.322643679996,73.8416806200039,53296.94562792 2025-08-11,07:25:31.000,223,10968665,12885,0,1754897130,12976.356325230001,73.80643496999983,53296.95960216001 2025-08-11,07:25:32.000,223,10968627,12965,0,1754897131,12976.309171059991,73.80643496999983,53296.91069232001 2025-08-11,07:25:33.000,223,10968669,12925,0,1754897132,12976.24854426999,73.71479628000088,53296.91069232001 2025-08-11,07:25:34.000,223,10968657,13085,0,1754897133,12976.160972239995,73.68659976000345,53296.92466656 2025-08-11,07:25:35.000,223,10968692,12725,0,1754897134,12976.080136519995,73.58086280999851,53296.819859760006 2025-08-11,07:25:36.000,223,10968634,13085,0,1754897135,12975.96561924999,73.55266629000107,53296.80588552 2025-08-11,07:25:37.000,223,10968686,13085,0,1754897136,12975.90499245999,73.47512586000084,53296.73601432 2025-08-11,07:25:38.000,223,10968670,12805,0,1754897137,12975.82415673999,73.41168368999934,53296.68011736 2025-08-11,07:25:39.000,223,10968678,12805,0,1754897138,12975.871310909999,73.43988021000405,53296.70806584 2025-08-11,07:25:40.000,223,10968627,12885,0,1754897139,12975.9319377,73.3834871700019,53296.62422040001 2025-08-11,07:25:41.000,223,10968649,12845,0,1754897140,12975.94541031999,73.36938891000318,53296.56832344 2025-08-11,07:25:42.000,223,10968639,13005,0,1754897141,12975.999300799995,73.40463455999998,53296.56832344 2025-08-11,07:25:43.000,223,10968688,12965,0,1754897142,12976.059927589995,73.39053630000126,53296.49845224 2025-08-11,07:25:44.000,223,10968694,12685,0,1754897143,12976.120554379995,73.40463455999998,53296.51242648 2025-08-11,07:25:45.000,223,10968667,12885,0,1754897144,12976.120554379995,73.39053630000126,53296.50543936001 2025-08-11,07:25:46.000,223,10968678,12765,0,1754897145,12976.11381807,73.39053630000126,53296.4495424 2025-08-11,07:25:47.000,223,10968672,12605,0,1754897146,12976.134027,73.36938891000318,53296.463516640004 2025-08-11,07:25:48.000,223,10968695,12925,0,1754897147,12976.160972239995,73.37643804000254,53296.42159392 2025-08-11,07:25:49.000,223,10968691,12765,0,1754897148,12976.080136519995,73.34824151999783,53296.35870984001 2025-08-11,07:25:50.000,223,10968649,12925,0,1754897149,12976.039718659995,73.30594674000167,53296.38665832001 2025-08-11,07:25:51.000,223,10968624,12965,0,1754897150,12976.03298235,73.27070109000488,53296.40063256 2025-08-11,07:25:52.000,223,10968715,12885,0,1754897151,12975.99256449,73.22135718000209,53296.38665832001 2025-08-11,07:25:53.000,223,10968608,13005,0,1754897152,12975.938674009994,73.24955369999952,53296.30281288 2025-08-11,07:25:54.000,223,10968687,13005,0,1754897153,12975.89151984,73.25660282999888,53296.28883864001 2025-08-11,07:25:55.000,223,10968705,12765,0,1754897154,12975.857838289994,73.24955369999952,53296.28185152 2025-08-11,07:25:56.000,223,10968662,12725,0,1754897155,12975.803947809989,73.20725892000337,53296.2748644 2025-08-11,07:25:57.000,223,10968666,13045,0,1754897156,12975.82415673999,73.20020979000401,53296.2748644 2025-08-11,07:25:58.000,223,10968648,12965,0,1754897157,12975.82415673999,73.15791501000058,53296.25390304 2025-08-11,07:25:59.000,223,10968658,12605,0,1754897158,12975.851101979999,73.1367676200025,53296.198006080005 2025-08-11,07:26:00.000,223,10968704,12925,0,1754897159,12976.019509729995,73.11562023000442,53296.21198032 2025-08-11,07:26:01.000,223,10968674,13205,0,1754897160,12976.14749961999,73.11562023000442,53296.21896744001 2025-08-11,07:26:02.000,223,10968688,12885,0,1754897161,12976.25528058,73.11562023000442,53296.14210912001 2025-08-11,07:26:03.000,223,10968694,12925,0,1754897162,12976.390006779991,73.14381675000186,53296.149096240006 2025-08-11,07:26:04.000,223,10968650,12885,0,1754897163,12976.497787740002,73.20020979000401,53296.19101896001 2025-08-11,07:26:05.000,223,10968678,12605,0,1754897164,12976.558414530002,73.2847993500036,53296.16307048 2025-08-11,07:26:06.000,223,10968673,12805,0,1754897165,12976.686404419997,73.32709412999975,53296.23294168 2025-08-11,07:26:07.000,223,10968661,12965,0,1754897166,12976.821130619988,73.3834871700019,53296.2049932 2025-08-11,07:26:08.000,223,10968629,12925,0,1754897167,12976.969329439999,73.43988021000405,53296.21198032 2025-08-11,07:26:09.000,223,10968662,12805,0,1754897168,12977.056901469994,73.53856803000235,53296.25390304 2025-08-11,07:26:10.000,223,10968644,12805,0,1754897169,12977.12426456999,73.64430498000002,53296.267877280006 2025-08-11,07:26:11.000,223,10968681,12845,0,1754897170,12977.198363979995,73.74299279999832,53296.26089016001 2025-08-11,07:26:12.000,223,10968618,12805,0,1754897171,12977.178155049995,73.78528758000175,53296.316787120006 2025-08-11,07:26:13.000,223,10968658,12685,0,1754897172,12977.20510028999,73.8769262700007,53296.33774848001 2025-08-11,07:26:14.000,223,10968692,12765,0,1754897173,12977.17141874,73.95446670000092,53296.37268408 2025-08-11,07:26:15.000,223,10968627,12885,0,1754897174,12977.20510028999,73.98971234999772,53296.42159392 2025-08-11,07:26:16.000,223,10968684,12965,0,1754897175,12977.198363979995,74.06725277999794,53296.42858104001 2025-08-11,07:26:17.000,223,10968648,13125,0,1754897176,12977.24551814999,74.15889147000416,53296.43556816001 2025-08-11,07:26:18.000,223,10968665,13045,0,1754897177,12977.30614493999,74.2223336399984,53296.49146512 2025-08-11,07:26:19.000,223,10968657,12765,0,1754897178,12977.420662209995,74.25053016000311,53296.49845224 2025-08-11,07:26:20.000,223,10968687,12765,0,1754897179,12977.53517948,74.3351197200027,53296.5194136 2025-08-11,07:26:21.000,223,10968690,12765,0,1754897180,12977.568861029991,74.3985618900042,53296.484478000006 2025-08-11,07:26:22.000,223,10968672,12805,0,1754897181,12977.676641990001,74.51134797000122,53296.49146512 2025-08-11,07:26:23.000,223,10968667,13005,0,1754897182,12977.757477710002,74.58888840000145,53296.5892848 2025-08-11,07:26:24.000,223,10968678,13125,0,1754897183,12977.858522360002,74.65937970000232,53296.652168880006 2025-08-11,07:26:25.000,223,10968659,12965,0,1754897184,12977.966303319998,74.75101839000126,53296.59627192001 2025-08-11,07:26:26.000,223,10968668,12845,0,1754897185,12978.033666419993,74.80741143000341,53296.5892848 2025-08-11,07:26:27.000,223,10968672,12885,0,1754897186,12978.094293209993,74.87085359999764,53296.701078720005 2025-08-11,07:26:28.000,223,10968658,12765,0,1754897187,12978.107765829998,74.93429576999915,53296.73601432 2025-08-11,07:26:29.000,223,10968699,12965,0,1754897188,12978.107765829998,74.99773794000066,53296.701078720005 2025-08-11,07:26:30.000,223,10968642,12845,0,1754897189,12978.181865239989,75.07527837000089,53296.74300144001 2025-08-11,07:26:31.000,223,10968675,13045,0,1754897190,12978.255964649994,75.1387205400024,53296.75697568 2025-08-11,07:26:32.000,223,10968698,13045,0,1754897191,12978.397427159995,75.2021627100039,53296.77793704 2025-08-11,07:26:33.000,223,10968653,12965,0,1754897192,12978.52541704999,75.32904704999964,53296.79191128001 2025-08-11,07:26:34.000,223,10968696,12765,0,1754897193,12978.639934319996,75.39953835000051,53296.84082112001 2025-08-11,07:26:35.000,223,10968666,12965,0,1754897194,12978.720770039996,75.4841279100001,53296.88973096001 2025-08-11,07:26:36.000,223,10968701,12685,0,1754897195,12978.916123030001,75.51937356000417,53296.93165368001 2025-08-11,07:26:37.000,223,10968662,13085,0,1754897196,12979.077794470002,75.60396312000375,53296.93864080001 2025-08-11,07:26:38.000,223,10968646,12965,0,1754897197,12979.219256979988,75.68855268000334,53296.987550640006 2025-08-11,07:26:39.000,223,10968733,12845,0,1754897198,12979.340510559989,75.76609311000357,53297.05043472 2025-08-11,07:26:40.000,223,10968699,12845,0,1754897199,12979.441555209989,75.89297744999931,53297.09235744 2025-08-11,07:26:41.000,223,10968670,13085,0,1754897200,12979.488709379999,75.97051787999953,53297.134280160004 2025-08-11,07:26:42.000,223,10968680,13085,0,1754897201,12979.441555209989,76.05510743999912,53297.16921576 2025-08-11,07:26:43.000,223,10968652,12845,0,1754897202,12979.367455799998,76.16084439000406,53297.23908696 2025-08-11,07:26:44.000,223,10968703,12965,0,1754897203,12979.259674839988,76.23133568999765,53297.23209984 2025-08-11,07:26:45.000,223,10968719,12925,0,1754897204,12979.212520669993,76.26658134000172,53297.22511272001 2025-08-11,07:26:46.000,223,10968684,12965,0,1754897205,12979.165366499998,76.31592525000451,53297.24607408001 2025-08-11,07:26:47.000,223,10968686,13005,0,1754897206,12979.118212330002,76.3511709000013,53297.26004832 2025-08-11,07:26:48.000,223,10968645,13085,0,1754897207,12979.071058159992,76.36526916000003,53297.27402256001 2025-08-11,07:26:49.000,223,10968690,12965,0,1754897208,12979.111476019993,76.45690784999897,53297.22511272001 2025-08-11,07:26:50.000,223,10968673,12645,0,1754897209,12979.199048050003,76.54854653999791,53297.23209984 2025-08-11,07:26:51.000,223,10968689,12805,0,1754897210,12979.246202219998,76.66133262000221,53297.19716424001 2025-08-11,07:26:52.000,223,10968700,12885,0,1754897211,12979.306829009998,76.72477479000372,53297.21113848 2025-08-11,07:26:53.000,223,10968716,13045,0,1754897212,12979.286620079998,76.8446100000001,53297.204151360005 2025-08-11,07:26:54.000,223,10968661,12845,0,1754897213,12979.279883769988,76.90805217000161,53297.2879968 2025-08-11,07:26:55.000,223,10968687,12965,0,1754897214,12979.232729599993,77.04198564000399,53297.26703544001 2025-08-11,07:26:56.000,223,10968704,12965,0,1754897215,12979.192311739993,77.06313303000206,53297.26004832 2025-08-11,07:26:57.000,223,10968681,12965,0,1754897216,12979.145157569998,77.08428042000014,53297.33690664 2025-08-11,07:26:58.000,223,10968724,12565,0,1754897217,12979.104739709997,77.07723129000078,53297.33690664 2025-08-11,07:26:59.000,223,10968684,12765,0,1754897218,12979.185575429998,77.15477172000101,53297.34389376001 2025-08-11,07:27:00.000,223,10968645,12965,0,1754897219,12979.266411149998,77.28165606000402,53297.2879968 2025-08-11,07:27:01.000,223,10968704,13125,0,1754897220,12979.286620079998,77.39444214000105,53297.23209984 2025-08-11,07:27:02.000,223,10968692,12845,0,1754897221,12979.347246869998,77.50722821999807,53297.301971040004 2025-08-11,07:27:03.000,223,10968696,12925,0,1754897222,12979.394401039994,77.57067038999958,53297.322932400006 2025-08-11,07:27:04.000,223,10968688,12845,0,1754897223,12979.46176413999,77.66230907999852,53297.2879968 2025-08-11,07:27:05.000,223,10968663,12925,0,1754897224,12979.52239092999,77.69050560000323,53297.301971040004 2025-08-11,07:27:06.000,223,10968673,12765,0,1754897225,12979.455027829994,77.6975547300026,53297.34389376001 2025-08-11,07:27:07.000,223,10968698,13125,0,1754897226,12979.488709379999,77.6975547300026,53297.30895816 2025-08-11,07:27:08.000,223,10968708,12845,0,1754897227,12979.434818899994,77.73984950999875,53297.301971040004 2025-08-11,07:27:09.000,223,10968728,13005,0,1754897228,12979.428082589999,77.7609969000041,53297.322932400006 2025-08-11,07:27:10.000,223,10968668,12765,0,1754897229,12979.448291519999,77.78214429000218,53297.301971040004 2025-08-11,07:27:11.000,223,10968727,12645,0,1754897230,12979.428082589999,77.84558646000369,53297.23908696 2025-08-11,07:27:12.000,223,10968690,12725,0,1754897231,12979.374192109994,77.87378298000112,53297.26703544001 2025-08-11,07:27:13.000,223,10968674,12805,0,1754897232,12979.293356389993,77.88083211000048,53297.26703544001 2025-08-11,07:27:14.000,223,10968706,12605,0,1754897233,12979.172102809993,77.91607776000455,53297.28100968 2025-08-11,07:27:15.000,223,10968726,12925,0,1754897234,12979.064321849997,77.91607776000455,53297.24607408001 2025-08-11,07:27:16.000,223,10968724,12805,0,1754897235,12978.949804579992,78.00066732000414,53297.204151360005 2025-08-11,07:27:17.000,223,10968676,12725,0,1754897236,12978.889177789992,77.99361819000478,53297.07838320001 2025-08-11,07:27:18.000,223,10968679,12765,0,1754897237,12978.73424266,78.05706035999901,53297.06440896 2025-08-11,07:27:19.000,223,10968676,12765,0,1754897238,12978.63319801,78.14869904999796,53297.00851200001 2025-08-11,07:27:20.000,223,10968699,12805,0,1754897239,12978.52541704999,78.13460078999924,53296.9735764 2025-08-11,07:27:21.000,223,10968671,12965,0,1754897240,12978.51194443,78.19099383000139,53296.93864080001 2025-08-11,07:27:22.000,223,10968713,12925,0,1754897241,12978.51194443,78.2896816499997,53296.86178248001 2025-08-11,07:27:23.000,223,10968701,12765,0,1754897242,12978.538889669995,78.39541860000463,53296.84082112001 2025-08-11,07:27:24.000,223,10968697,13005,0,1754897243,12978.599516459995,78.388369469998,53296.78492416 2025-08-11,07:27:25.000,223,10968701,12805,0,1754897244,12978.63319801,78.47295903000486,53296.72204008001 2025-08-11,07:27:26.000,223,10968655,12845,0,1754897245,12978.67361587,78.54345032999845,53296.66614312 2025-08-11,07:27:27.000,223,10968720,12685,0,1754897246,12978.660143249996,78.59279424000124,53296.69409160001 2025-08-11,07:27:28.000,223,10968702,12885,0,1754897247,12978.64667062999,78.65623641000275,53296.60325904001 2025-08-11,07:27:29.000,223,10968679,13045,0,1754897248,12978.6938248,78.69148205999954,53296.659156 2025-08-11,07:27:30.000,223,10968646,12645,0,1754897249,12978.808342069991,78.74787510000169,53296.54736208 2025-08-11,07:27:31.000,223,10968702,13125,0,1754897250,12978.902650409997,78.8113172700032,53296.56133632 2025-08-11,07:27:32.000,223,10968685,12845,0,1754897251,12979.098003400002,78.95229986999766,53296.55434920001 2025-08-11,07:27:33.000,223,10968700,13085,0,1754897252,12979.225993289998,78.99459465000109,53296.52640072001 2025-08-11,07:27:34.000,223,10968677,12725,0,1754897253,12979.407873659999,79.02984029999789,53296.5194136 2025-08-11,07:27:35.000,223,10968657,12965,0,1754897254,12979.60322664999,79.0932824699994,53296.51242648 2025-08-11,07:27:36.000,223,10968732,13125,0,1754897255,12979.79184333,79.14967551000154,53296.49146512 2025-08-11,07:27:37.000,223,10968689,12685,0,1754897256,12980.027614179991,79.1919702899977,53296.484478000006 2025-08-11,07:27:38.000,223,10968713,12605,0,1754897257,12980.202758239997,79.27655985000456,53296.5194136 2025-08-11,07:27:39.000,223,10968688,12725,0,1754897258,12980.324011819997,79.31180550000136,53296.54736208 2025-08-11,07:27:40.000,223,10968634,12845,0,1754897259,12980.458738019988,79.37524767000286,53296.55434920001 2025-08-11,07:27:41.000,223,10968723,12965,0,1754897260,12980.579991599989,79.45983723000245,53296.59627192001 2025-08-11,07:27:42.000,223,10968663,12845,0,1754897261,12980.80228982999,79.5514759200014,53296.62422040001 2025-08-11,07:27:43.000,223,10968704,12925,0,1754897262,12981.13236902,79.63606548000098,53296.66614312 2025-08-11,07:27:44.000,223,10968705,12965,0,1754897263,12981.435502970002,79.69245852000313,53296.74300144001 2025-08-11,07:27:45.000,223,10968647,12965,0,1754897264,12981.812736329994,79.73475329999928,53296.79191128001 2025-08-11,07:27:46.000,223,10968711,12725,0,1754897265,12982.136079209995,79.85458851000294,53296.833834 2025-08-11,07:27:47.000,223,10968702,12965,0,1754897266,12982.405531609991,79.85458851000294,53296.89671808 2025-08-11,07:27:48.000,223,10968708,12845,0,1754897267,12982.668247699992,79.8616376400023,53297.06440896 2025-08-11,07:27:49.000,223,10968728,12805,0,1754897268,12982.843391759998,79.8968832899991,53297.085370320005 2025-08-11,07:27:50.000,223,10968661,12925,0,1754897269,12983.032008439994,79.92507981000381,53297.23209984 2025-08-11,07:27:51.000,223,10968684,12765,0,1754897270,12983.2071525,79.98852197999804,53297.30895816 2025-08-11,07:27:52.000,223,10968679,13125,0,1754897271,12983.375560249995,80.08016067000426,53297.41376496001 2025-08-11,07:27:53.000,223,10968680,12885,0,1754897272,12983.55070431,80.17884849000257,53297.45568768 2025-08-11,07:27:54.000,223,10968695,13085,0,1754897273,12983.779738849997,80.25638892000279,53297.55350736 2025-08-11,07:27:55.000,223,10968660,13085,0,1754897274,12984.015509700002,80.33392935000302,53297.68626264 2025-08-11,07:27:56.000,223,10968702,12885,0,1754897275,12984.231071619994,80.3550767400011,53297.72119824 2025-08-11,07:27:57.000,223,10968697,12685,0,1754897276,12984.40621568,80.38327325999853,53297.91683760001 2025-08-11,07:27:58.000,223,10968733,12845,0,1754897277,12984.68240438999,80.44671543000004,53297.9517732 2025-08-11,07:27:59.000,223,10968704,12885,0,1754897278,12984.891230000001,80.48196108000411,53298.0216444 2025-08-11,07:28:00.000,223,10968661,12925,0,1754897279,12985.133737160002,80.54540324999834,53298.140425440004 2025-08-11,07:28:01.000,223,10968687,12765,0,1754897280,12985.409925869993,80.665238460002,53298.28715496 2025-08-11,07:28:02.000,223,10968694,12885,0,1754897281,12985.605278859999,80.73572976000287,53298.39196176 2025-08-11,07:28:03.000,223,10968719,12885,0,1754897282,12985.82084077999,80.79212279999774,53298.45484584 2025-08-11,07:28:04.000,223,10968660,12765,0,1754897283,12986.002721149991,80.89785975000268,53298.545678400005 2025-08-11,07:28:05.000,223,10968649,12765,0,1754897284,12986.130711040001,80.91900714000076,53298.7203564 2025-08-11,07:28:06.000,223,10968697,12485,0,1754897285,12986.292382480002,80.95425279000483,53298.82516320001 2025-08-11,07:28:07.000,223,10968659,12725,0,1754897286,12986.474262850003,81.02474408999842,53298.9649056 2025-08-11,07:28:08.000,223,10968644,12925,0,1754897287,12986.716770009989,81.04589148000377,53299.097660880005 2025-08-11,07:28:09.000,223,10968657,12845,0,1754897288,12986.95927716999,81.17277581999952,53299.18849344001 2025-08-11,07:28:10.000,223,10968632,12605,0,1754897289,12987.16810278,81.20097234000423,53299.32124872 2025-08-11,07:28:11.000,223,10968735,12845,0,1754897290,12987.370192080001,81.26441450999846,53299.45400400001 2025-08-11,07:28:12.000,223,10968679,13045,0,1754897291,12987.558808759997,81.28556190000381,53299.54483656001 2025-08-11,07:28:13.000,223,10968678,12805,0,1754897292,12987.834997469989,81.34195493999869,53299.65663048 2025-08-11,07:28:14.000,223,10968706,13005,0,1754897293,12987.983196289999,81.37720059000276,53299.82432136 2025-08-11,07:28:15.000,223,10968630,12925,0,1754897294,12988.171812969995,81.42654449999827,53299.95707664001 2025-08-11,07:28:16.000,223,10968715,12925,0,1754897295,12988.333484409995,81.44769189000363,53300.07585768001 2025-08-11,07:28:17.000,223,10968696,12845,0,1754897296,12988.569255260001,81.48293754000042,53300.19463872001 2025-08-11,07:28:18.000,223,10968752,12925,0,1754897297,12988.784817179992,81.4688392800017,53300.29245840001 2025-08-11,07:28:19.000,223,10968691,12765,0,1754897298,12989.013851719988,81.47588841000106,53300.3972652 2025-08-11,07:28:20.000,223,10968673,12805,0,1754897299,12989.168786849994,81.5040849299985,53300.57893032001 2025-08-11,07:28:21.000,223,10968701,12765,0,1754897300,12989.330458289995,81.53228145000321,53300.68373712 2025-08-11,07:28:22.000,223,10968676,13125,0,1754897301,12989.52581128,81.51818319000449,53300.80950528 2025-08-11,07:28:23.000,223,10968690,12845,0,1754897302,12989.714427959996,81.45474102000298,53300.90732496 2025-08-11,07:28:24.000,223,10968677,12765,0,1754897303,12989.842417849992,81.4335936300049,53301.0959772 2025-08-11,07:28:25.000,223,10968676,12925,0,1754897304,12989.970407740002,81.4053971100002,53301.21475824 2025-08-11,07:28:26.000,223,10968658,12845,0,1754897305,12990.125342869993,81.41244623999955,53301.2357196 2025-08-11,07:28:27.000,223,10968705,12805,0,1754897306,12990.273541689989,81.36310233000404,53301.38943624001 2025-08-11,07:28:28.000,223,10968658,12725,0,1754897307,12990.50257623,81.36310233000404,53301.54315288 2025-08-11,07:28:29.000,223,10968669,12965,0,1754897308,12990.691192909995,81.31375842000125,53301.63398544001 2025-08-11,07:28:30.000,223,10968635,12685,0,1754897309,12990.859600659991,81.29966016000253,53301.75276648001 2025-08-11,07:28:31.000,223,10968662,12685,0,1754897310,12991.149261990002,81.32785667999997,53301.89250888001 2025-08-11,07:28:32.000,223,10968679,12765,0,1754897311,12991.371560219988,81.33490580999933,53302.03923840001 2025-08-11,07:28:33.000,223,10968684,13005,0,1754897312,12991.61406737999,81.33490580999933,53302.17199368 2025-08-11,07:28:34.000,223,10968702,13045,0,1754897313,12991.84310192,81.34195493999869,53302.29077472 2025-08-11,07:28:35.000,223,10968667,12685,0,1754897314,12992.078872769991,81.32785667999997,53302.40955576 2025-08-11,07:28:36.000,223,10968645,12925,0,1754897315,12992.307907310002,81.34195493999869,53302.51436256001 2025-08-11,07:28:37.000,223,10968608,12685,0,1754897316,12992.543678159993,81.34900406999805,53302.66109208001 2025-08-11,07:28:38.000,223,10968690,12845,0,1754897317,12992.718822219998,81.32785667999997,53302.75192464 2025-08-11,07:28:39.000,223,10968630,12565,0,1754897318,12992.887229969994,81.27851277000445,53302.884679920004 2025-08-11,07:28:40.000,223,10968721,12885,0,1754897319,12993.069110339995,81.28556190000381,53302.98948672 2025-08-11,07:28:41.000,223,10968684,12925,0,1754897320,12993.271199639996,81.2573653799991,53303.15019048 2025-08-11,07:28:42.000,223,10968649,12805,0,1754897321,12993.533915729997,81.31375842000125,53303.26897152 2025-08-11,07:28:43.000,223,10968670,13045,0,1754897322,12993.709059790002,81.32080755000061,53303.359804080006 2025-08-11,07:28:44.000,223,10968701,12805,0,1754897323,12993.938094329998,81.37720059000276,53303.5414692 2025-08-11,07:28:45.000,223,10968618,12605,0,1754897324,12994.16039256,81.3701514600034,53303.63230176 2025-08-11,07:28:46.000,223,10968627,12765,0,1754897325,12994.34227293,81.39129885000148,53303.723134320004 2025-08-11,07:28:47.000,223,10968638,13205,0,1754897326,12994.537625919991,81.39834798000084,53303.88383808001 2025-08-11,07:28:48.000,223,10968699,12725,0,1754897327,12994.699297359992,81.45474102000298,53303.97467064 2025-08-11,07:28:49.000,223,10968636,12845,0,1754897328,12994.928331900002,81.48293754000042,53304.1353744 2025-08-11,07:28:50.000,223,10968647,12965,0,1754897329,12995.042849169993,81.53228145000321,53304.24018120001 2025-08-11,07:28:51.000,223,10968675,12765,0,1754897330,12995.164102749994,81.57457622999937,53304.35896224001 2025-08-11,07:28:52.000,223,10968683,13125,0,1754897331,12995.231465849989,81.60982188000344,53304.463769040005 2025-08-11,07:28:53.000,223,10968701,12645,0,1754897332,12995.31230156999,81.70146057000238,53304.61049856 2025-08-11,07:28:54.000,223,10968669,12965,0,1754897333,12995.3998736,81.76490274000389,53304.71530536 2025-08-11,07:28:55.000,223,10968653,12645,0,1754897334,12995.487445629995,81.8142466499994,53304.7642152 2025-08-11,07:28:56.000,223,10968675,13045,0,1754897335,12995.628908139995,81.87063969000155,53304.91094472001 2025-08-11,07:28:57.000,223,10968686,12765,0,1754897336,12995.689534929996,81.91998360000434,53304.98081592 2025-08-11,07:28:58.000,223,10968689,12965,0,1754897337,12995.76363434,81.97637663999922,53305.19741664001 2025-08-11,07:28:59.000,223,10968675,12765,0,1754897338,12995.790579579996,82.04686794000008,53305.204403760006 2025-08-11,07:29:00.000,223,10968632,12725,0,1754897339,12995.837733749991,82.0750644600048,53305.3581204 2025-08-11,07:29:01.000,223,10968663,12725,0,1754897340,12995.777106959991,82.11735924000095,53305.41401736001 2025-08-11,07:29:02.000,223,10968689,12885,0,1754897341,12995.810788509996,82.16670315000374,53305.47690144 2025-08-11,07:29:03.000,223,10968703,12805,0,1754897342,12995.837733749991,82.25129271000333,53305.57472112 2025-08-11,07:29:04.000,223,10968685,12925,0,1754897343,12995.918569469992,82.3217840100042,53305.6725408 2025-08-11,07:29:05.000,223,10968622,12765,0,1754897344,12995.958987329992,82.38522617999843,53305.735424880004 2025-08-11,07:29:06.000,223,10968643,12805,0,1754897345,12996.053295669997,82.4557174799993,53305.79132184 2025-08-11,07:29:07.000,223,10968636,12965,0,1754897346,12996.154340319998,82.50506139000208,53305.875167280006 2025-08-11,07:29:08.000,223,10968694,12925,0,1754897347,12996.214967109998,82.49801226000272,53305.924077120006 2025-08-11,07:29:09.000,223,10968634,12725,0,1754897348,12996.262121279993,82.47686487000465,53305.9869612 2025-08-11,07:29:10.000,223,10968680,12845,0,1754897349,12996.228439729988,82.5191596500008,53306.02888392 2025-08-11,07:29:11.000,223,10968645,12925,0,1754897350,12996.275593899998,82.57555269000295,53306.02888392 2025-08-11,07:29:12.000,223,10968655,12805,0,1754897351,12996.316011759998,82.64604399000382,53306.16163920001 2025-08-11,07:29:13.000,223,10968642,13005,0,1754897352,12996.363165929994,82.77997745999892,53306.1965748 2025-08-11,07:29:14.000,223,10968637,12845,0,1754897353,12996.383374859994,82.83637050000107,53306.27343312 2025-08-11,07:29:15.000,223,10968620,12925,0,1754897354,12996.430529029989,82.93505831999937,53306.259458880006 2025-08-11,07:29:16.000,223,10968665,13285,0,1754897355,12996.437265339999,83.04079527000431,53306.35029144001 2025-08-11,07:29:17.000,223,10968663,12765,0,1754897356,12996.376638549998,83.13948309000261,53306.37125280001 2025-08-11,07:29:18.000,223,10968633,12885,0,1754897357,12996.383374859994,83.19587613000476,53306.427149760006 2025-08-11,07:29:19.000,223,10968651,12765,0,1754897358,12996.289066519988,83.21702352000284,53306.46907248001 2025-08-11,07:29:20.000,223,10968657,12805,0,1754897359,12996.262121279993,83.259318299999,53306.5109952 2025-08-11,07:29:21.000,223,10968667,12685,0,1754897360,12996.167812940002,83.27341655999771,53306.48304672 2025-08-11,07:29:22.000,223,10968672,13165,0,1754897361,12996.127395080002,83.25226916999964,53306.50400808 2025-08-11,07:29:23.000,223,10968661,12765,0,1754897362,12996.046559360002,83.29456395000307,53306.48304672 2025-08-11,07:29:24.000,223,10968713,12925,0,1754897363,12995.952251019997,83.3227604700005,53306.53894368001 2025-08-11,07:29:25.000,223,10968677,12845,0,1754897364,12995.824261130001,83.34390785999858,53306.5109952 2025-08-11,07:29:26.000,223,10968644,12965,0,1754897365,12995.689534929996,83.36505525000393,53306.50400808 2025-08-11,07:29:27.000,223,10968656,12845,0,1754897366,12995.608699209995,83.35095698999794,53306.49003384 2025-08-11,07:29:28.000,223,10968648,12885,0,1754897367,12995.426818839995,83.33685872999922,53306.406188400004 2025-08-11,07:29:29.000,223,10968685,13005,0,1754897368,12995.31230156999,83.3721043800033,53306.44811112001 2025-08-11,07:29:30.000,223,10968671,12965,0,1754897369,12995.258411089999,83.44259568000416,53306.42016264001 2025-08-11,07:29:31.000,223,10968680,12885,0,1754897370,12995.123684889993,83.4214482899988,53306.41317552 2025-08-11,07:29:32.000,223,10968688,13165,0,1754897371,12994.995694999998,83.47784133000096,53306.406188400004 2025-08-11,07:29:33.000,223,10968688,12925,0,1754897372,12994.834023559997,83.49193958999967,53306.357278560004 2025-08-11,07:29:34.000,223,10968734,13125,0,1754897373,12994.685824740001,83.47784133000096,53306.34330432 2025-08-11,07:29:35.000,223,10968676,12885,0,1754897374,12994.517416989991,83.4707922000016,53306.30138160001 2025-08-11,07:29:36.000,223,10968701,13005,0,1754897375,12994.322064,83.49193958999967,53306.20356192001 2025-08-11,07:29:37.000,223,10968678,12845,0,1754897376,12994.17386517999,83.54128350000246,53306.11272936001 2025-08-11,07:29:38.000,223,10968653,13045,0,1754897377,12993.965039569994,83.49898871999903,53306.06381952001 2025-08-11,07:29:39.000,223,10968730,12885,0,1754897378,12993.769686580003,83.45669394000288,53306.03587104001 2025-08-11,07:29:40.000,223,10968657,12645,0,1754897379,12993.560860969992,83.38620264000201,53305.9520256 2025-08-11,07:29:41.000,223,10968677,12925,0,1754897380,12993.372244289996,83.37915351000265,53305.854205920004 2025-08-11,07:29:42.000,223,10968700,12765,0,1754897381,12993.22404547,83.36505525000393,53305.805296080005 2025-08-11,07:29:43.000,223,10968683,12885,0,1754897382,12993.12300082,83.36505525000393,53305.72145064 2025-08-11,07:29:44.000,223,10968677,12445,0,1754897383,12992.927647829994,83.3721043800033,53305.58170824001 2025-08-11,07:29:45.000,223,10968654,12805,0,1754897384,12992.759240079999,83.39325177000137,53305.4978628 2025-08-11,07:29:46.000,223,10968655,12605,0,1754897385,12992.584096019993,83.33685872999922,53305.400043120004 2025-08-11,07:29:47.000,223,10968686,12965,0,1754897386,12992.388743030002,83.28751482000371,53305.302223440005 2025-08-11,07:29:48.000,223,10968678,12925,0,1754897387,12992.206862660001,83.23112178000156,53305.22536512001 2025-08-11,07:29:49.000,223,10968686,12925,0,1754897388,12991.971091809995,83.15358135000133,53305.09260984 2025-08-11,07:29:50.000,223,10968655,12765,0,1754897389,12991.71511202999,83.09013917999982,53304.98780304001 2025-08-11,07:29:51.000,223,10968652,12885,0,1754897390,12991.506286419994,83.01964787999896,53304.80613792 2025-08-11,07:29:52.000,223,10968689,12765,0,1754897391,12991.290724500002,82.99850049000088,53304.750240960006 2025-08-11,07:29:53.000,223,10968661,12765,0,1754897392,12991.021272099992,82.94915657999809,53304.61748568 2025-08-11,07:29:54.000,223,10968679,12805,0,1754897393,12990.751819699995,82.92800919000001,53304.47774328 2025-08-11,07:29:55.000,223,10968621,12805,0,1754897394,12990.529521469995,82.87161614999786,53304.3799236 2025-08-11,07:29:56.000,223,10968694,12925,0,1754897395,12990.219651209998,82.81522311000299,53304.19127136001 2025-08-11,07:29:57.000,223,10968673,12605,0,1754897396,12989.936726189997,82.75883007000084,53304.01659336 2025-08-11,07:29:58.000,223,10968650,12965,0,1754897397,12989.721164269991,82.68128964000061,53303.890825200004 2025-08-11,07:29:59.000,223,10968675,12765,0,1754897398,12989.471920799995,82.68833876999997,53303.70916008 2025-08-11,07:30:00.000,223,10968664,12765,0,1754897399,12989.21594101999,82.63899486000446,53303.5414692 2025-08-11,07:30:01.000,223,10968641,12845,0,1754897400,12988.980170169998,82.54735616999824,53303.32486848 2025-08-11,07:30:02.000,223,10968716,12645,0,1754897401,12988.751135630002,82.49096313000337,53303.19910032 2025-08-11,07:30:03.000,223,10968720,12685,0,1754897402,12988.569255260001,82.42752096000186,53303.01044808 2025-08-11,07:30:04.000,223,10968728,12765,0,1754897403,12988.40758382,82.33588227000291,53302.89865416001 2025-08-11,07:30:05.000,223,10968673,12925,0,1754897404,12988.293066549995,82.3217840100042,53302.716989040004 2025-08-11,07:30:06.000,223,10968677,12845,0,1754897405,12988.111186179995,82.25834184000269,53302.54231104001 2025-08-11,07:30:07.000,223,10968683,12885,0,1754897406,12987.942778429999,82.19489967000118,53302.283787600005 2025-08-11,07:30:08.000,223,10968687,12925,0,1754897407,12987.774370679988,82.15260488999775,53302.116096720005 2025-08-11,07:30:09.000,223,10968673,13045,0,1754897408,12987.579017689997,82.08916272000351,53301.91347024 2025-08-11,07:30:10.000,223,10968634,12805,0,1754897409,12987.451027800002,82.03981881000072,53301.77372784001 2025-08-11,07:30:11.000,223,10968662,12805,0,1754897410,12987.26914743,81.93408186000306,53301.59206272 2025-08-11,07:30:12.000,223,10968701,12965,0,1754897411,12987.195048019996,81.91293446999771,53301.396423360005 2025-08-11,07:30:13.000,223,10968682,13005,0,1754897412,12987.08053074999,81.89178707999963,53301.228732480005 2025-08-11,07:30:14.000,223,10968647,13325,0,1754897413,12986.95927716999,81.85654143000284,53301.07501584 2025-08-11,07:30:15.000,223,10968628,12925,0,1754897414,12986.891914069995,81.8142466499994,53300.91431208001 2025-08-11,07:30:16.000,223,10968685,12885,0,1754897415,12986.77739679999,81.77195187000325,53300.725659840005 2025-08-11,07:30:17.000,223,10968693,12605,0,1754897416,12986.703297389999,81.76490274000389,53300.57893032001 2025-08-11,07:30:18.000,223,10968687,12925,0,1754897417,12986.635934289989,81.7508044799979,53300.41822656 2025-08-11,07:30:19.000,223,10968697,12605,0,1754897418,12986.568571189993,81.74375534999854,53300.22957432 2025-08-11,07:30:20.000,223,10968622,12645,0,1754897419,12986.555098569988,81.69441144000302,53300.11079328 2025-08-11,07:30:21.000,223,10968676,12685,0,1754897420,12986.454053920002,81.65211665999959,53299.91515392 2025-08-11,07:30:22.000,223,10968678,12965,0,1754897421,12986.379954509997,81.63801840000087,53299.74746304 2025-08-11,07:30:23.000,223,10968699,12885,0,1754897422,12986.373218200002,81.60277275000408,53299.62169488001 2025-08-11,07:30:24.000,223,10968693,12965,0,1754897423,12986.359745579997,81.62392014000216,53299.46797824 2025-08-11,07:30:25.000,223,10968676,13245,0,1754897424,12986.346272959992,81.62392014000216,53299.34221008 2025-08-11,07:30:26.000,223,10968698,12885,0,1754897425,12986.285646169992,81.6803131800043,53299.18150632 2025-08-11,07:30:27.000,223,10968724,12885,0,1754897426,12986.292382480002,81.60277275000408,53299.06971240001 2025-08-11,07:30:28.000,223,10968688,12965,0,1754897427,12986.265437239992,81.52523232000385,53298.91599576 2025-08-11,07:30:29.000,223,10968678,12805,0,1754897428,12986.265437239992,81.51113405999786,53298.7902276 2025-08-11,07:30:30.000,223,10968692,12645,0,1754897429,12986.332800340002,81.44064276000427,53298.643498080004 2025-08-11,07:30:31.000,223,10968682,12965,0,1754897430,12986.326064029992,81.41949536999891,53298.50375568 2025-08-11,07:30:32.000,223,10968685,12965,0,1754897431,12986.326064029992,81.4335936300049,53298.426897360005 2025-08-11,07:30:33.000,223,10968693,12725,0,1754897432,12986.258700929997,81.44064276000427,53298.32209056001 2025-08-11,07:30:34.000,223,10968661,13005,0,1754897433,12986.272173550002,81.4335936300049,53298.21728376 2025-08-11,07:30:35.000,223,10968664,12765,0,1754897434,12986.305855099992,81.39834798000084,53298.09850272 2025-08-11,07:30:36.000,223,10968694,13005,0,1754897435,12986.326064029992,81.36310233000404,53297.993695920006 2025-08-11,07:30:37.000,223,10968642,12805,0,1754897436,12986.386690819993,81.38424972000212,53297.86792776001 2025-08-11,07:30:38.000,223,10968730,12805,0,1754897437,12986.487735469993,81.32080755000061,53297.83299216 2025-08-11,07:30:39.000,223,10968699,12925,0,1754897438,12986.541625949998,81.29261103000317,53297.73517248 2025-08-11,07:30:40.000,223,10968635,12885,0,1754897439,12986.683088459999,81.25031624999974,53297.658314160006 2025-08-11,07:30:41.000,223,10968725,12925,0,1754897440,12986.79760572999,81.20097234000423,53297.55350736 2025-08-11,07:30:42.000,223,10968674,12765,0,1754897441,12986.93906823999,81.13753017000272,53297.48363616001 2025-08-11,07:30:43.000,223,10968692,12725,0,1754897442,12987.08053074999,81.13048104000336,53297.4277392 2025-08-11,07:30:44.000,223,10968725,12805,0,1754897443,12987.16810278,81.109333649998,53297.35088088 2025-08-11,07:30:45.000,223,10968647,12885,0,1754897444,12987.336510529996,81.11638278000464,53297.30895816 2025-08-11,07:30:46.000,223,10968712,12845,0,1754897445,12987.464500419992,81.14457930000208,53297.27402256001 2025-08-11,07:30:47.000,223,10968705,12925,0,1754897446,12987.666589719993,81.17277581999952,53297.2879968 2025-08-11,07:30:48.000,223,10968678,12885,0,1754897447,12987.801315919998,81.20097234000423,53297.23209984 2025-08-11,07:30:49.000,223,10968653,13085,0,1754897448,12987.929305809994,81.26441450999846,53297.16921576 2025-08-11,07:30:50.000,223,10968640,12765,0,1754897449,12988.09771355999,81.2573653799991,53297.19017712 2025-08-11,07:30:51.000,223,10968713,12965,0,1754897450,12988.232439759995,81.21507060000295,53297.14126728 2025-08-11,07:30:52.000,223,10968624,13005,0,1754897451,12988.32001178999,81.15162843000144,53297.204151360005 2025-08-11,07:30:53.000,223,10968688,12765,0,1754897452,12988.522101089991,81.13753017000272,53297.2181256 2025-08-11,07:30:54.000,223,10968685,12845,0,1754897453,12988.710717770002,81.19392321000487,53297.17620288001 2025-08-11,07:30:55.000,223,10968626,12925,0,1754897454,12988.933015999988,81.23621799000102,53297.19017712 2025-08-11,07:30:56.000,223,10968707,13045,0,1754897455,12989.101423749999,81.26441450999846,53297.21113848 2025-08-11,07:30:57.000,223,10968683,12845,0,1754897456,12989.29677673999,81.23621799000102,53297.24607408001 2025-08-11,07:30:58.000,223,10968717,12925,0,1754897457,12989.512338659995,81.18687407999823,53297.32991952 2025-08-11,07:30:59.000,223,10968726,12605,0,1754897458,12989.700955339991,81.15162843000144,53297.39280360001 2025-08-11,07:31:00.000,223,10968712,12805,0,1754897459,12989.876099399997,81.20097234000423,53297.37882936 2025-08-11,07:31:01.000,223,10968670,13125,0,1754897460,12990.037770839997,81.16572669000016,53297.4277392 2025-08-11,07:31:02.000,223,10968700,12645,0,1754897461,12990.185969659993,81.20802147000359,53297.53254600001 2025-08-11,07:31:03.000,223,10968683,12885,0,1754897462,12990.287014309994,81.21507060000295,53297.56049448001 2025-08-11,07:31:04.000,223,10968669,12925,0,1754897463,12990.45542205999,81.16572669000016,53297.63036568001 2025-08-11,07:31:05.000,223,10968679,12765,0,1754897464,12990.610357189995,81.17982494999887,53297.67927552001 2025-08-11,07:31:06.000,223,10968683,12885,0,1754897465,12990.670983979995,81.18687407999823,53297.72818536001 2025-08-11,07:31:07.000,223,10968675,12805,0,1754897466,12990.77876493999,81.15162843000144,53297.77709520001 2025-08-11,07:31:08.000,223,10968688,12845,0,1754897467,12990.873073279996,81.06703887000185,53297.83997928 2025-08-11,07:31:09.000,223,10968667,12725,0,1754897468,12990.953908999996,80.99654757000098,53297.93779896001 2025-08-11,07:31:10.000,223,10968673,12845,0,1754897469,12991.048217340001,80.90490888000204,53297.98670880001 2025-08-11,07:31:11.000,223,10968648,12685,0,1754897470,12991.182943539992,80.9119580100014,53298.042605760005 2025-08-11,07:31:12.000,223,10968661,12685,0,1754897471,12991.250306640002,80.82736845000181,53298.10548984001 2025-08-11,07:31:13.000,223,10968700,12925,0,1754897472,12991.358087599998,80.79212279999774,53298.161386800006 2025-08-11,07:31:14.000,223,10968703,12765,0,1754897473,12991.378296529998,80.75687715000095,53298.1963224 2025-08-11,07:31:15.000,223,10968660,12725,0,1754897474,12991.506286419994,80.78507366999838,53298.24523224 2025-08-11,07:31:16.000,223,10968669,12765,0,1754897475,12991.566913209994,80.72163150000415,53298.31510344 2025-08-11,07:31:17.000,223,10968689,12685,0,1754897476,12991.620803689999,80.74277889000223,53298.329077680006 2025-08-11,07:31:18.000,223,10968708,12885,0,1754897477,12991.647748929994,80.67933672000072,53298.39196176 2025-08-11,07:31:19.000,223,10968691,12925,0,1754897478,12991.63427630999,80.71458237000479,53298.44087160001 2025-08-11,07:31:20.000,223,10968664,13005,0,1754897479,12991.553440589989,80.72868063000351,53298.45484584 2025-08-11,07:31:21.000,223,10968705,12805,0,1754897480,12991.425450699993,80.71458237000479,53298.53170416 2025-08-11,07:31:22.000,223,10968709,12605,0,1754897481,12991.223361399992,80.72868063000351,53298.52471704 2025-08-11,07:31:23.000,223,10968682,12885,0,1754897482,12991.048217340001,80.68638585000008,53298.5107428 2025-08-11,07:31:24.000,223,10968684,12805,0,1754897483,12990.75855600999,80.63704194000456,53298.52471704 2025-08-11,07:31:25.000,223,10968684,12845,0,1754897484,12990.569939329995,80.61589454999921,53298.57362688 2025-08-11,07:31:26.000,223,10968664,12805,0,1754897485,12990.374586339989,80.6017962900005,53298.5107428 2025-08-11,07:31:27.000,223,10968637,12845,0,1754897486,12990.145551799993,80.57359977000306,53298.44785872001 2025-08-11,07:31:28.000,223,10968665,12885,0,1754897487,12989.876099399997,80.53130498999963,53298.405936 2025-08-11,07:31:29.000,223,10968622,12885,0,1754897488,12989.64706486,80.52425586000027,53298.35003904001 2025-08-11,07:31:30.000,223,10968656,12885,0,1754897489,12989.36413984,80.50310847000219,53298.3360648 2025-08-11,07:31:31.000,223,10968707,12645,0,1754897490,12989.101423749999,80.46081368999876,53298.23824512 2025-08-11,07:31:32.000,223,10968617,13085,0,1754897491,12988.791553490002,80.42556804000196,53298.22427088 2025-08-11,07:31:33.000,223,10968633,12805,0,1754897492,12988.555782639996,80.38327325999853,53298.07754136 2025-08-11,07:31:34.000,223,10968686,12925,0,1754897493,12988.232439759995,80.34097848000238,53298.00767016 2025-08-11,07:31:35.000,223,10968626,12765,0,1754897494,12987.962987359999,80.3550767400011,53297.93081184 2025-08-11,07:31:36.000,223,10968627,12965,0,1754897495,12987.720480199998,80.33392935000302,53297.86792776001 2025-08-11,07:31:37.000,223,10968662,12885,0,1754897496,12987.531863520002,80.29868369999895,53297.76312096 2025-08-11,07:31:38.000,223,10968654,12965,0,1754897497,12987.282620049991,80.29163456999959,53297.63036568001 2025-08-11,07:31:39.000,223,10968661,12605,0,1754897498,12987.073794439995,80.27048718000151,53297.55350736 2025-08-11,07:31:40.000,223,10968673,12485,0,1754897499,12986.871705139994,80.3057328299983,53297.39280360001 2025-08-11,07:31:41.000,223,10968643,12685,0,1754897500,12986.710033699994,80.3057328299983,53297.31594528001 2025-08-11,07:31:42.000,223,10968664,12885,0,1754897501,12986.582043809998,80.34802761000174,53297.204151360005 2025-08-11,07:31:43.000,223,10968660,12965,0,1754897502,12986.406899749993,80.43261717000132,53297.07838320001 2025-08-11,07:31:44.000,223,10968653,13045,0,1754897503,12986.245228309992,80.49605934000283,53297.02248624 2025-08-11,07:31:45.000,223,10968686,13005,0,1754897504,12986.022930079991,80.51720673000091,53296.917679440005 2025-08-11,07:31:46.000,223,10968650,12925,0,1754897505,12985.88146756999,80.49605934000283,53296.749988560005 2025-08-11,07:31:47.000,223,10968654,13045,0,1754897506,12985.672641959995,80.51015760000155,53296.68011736 2025-08-11,07:31:48.000,223,10968669,12965,0,1754897507,12985.571597309994,80.53130498999963,53296.57531056001 2025-08-11,07:31:49.000,223,10968670,13045,0,1754897508,12985.382980629998,80.53835411999898,53296.47050376 2025-08-11,07:31:50.000,223,10968725,12805,0,1754897509,12985.241518119998,80.58064890000242,53296.38665832001 2025-08-11,07:31:51.000,223,10968663,12685,0,1754897510,12985.039428819997,80.59474716000113,53296.246915920005 2025-08-11,07:31:52.000,223,10968690,12685,0,1754897511,12984.897966309996,80.55950151000434,53296.15608336 2025-08-11,07:31:53.000,223,10968631,12925,0,1754897512,12984.76997642,80.5665506400037,53296.04428944 2025-08-11,07:31:54.000,223,10968682,12965,0,1754897513,12984.72282224999,80.5665506400037,53295.93948264 2025-08-11,07:31:55.000,223,10968674,12805,0,1754897514,12984.66893177,80.61589454999921,53295.87659856 2025-08-11,07:31:56.000,223,10968606,12925,0,1754897515,12984.72282224999,80.65114020000328,53295.77877888 2025-08-11,07:31:57.000,223,10968702,12805,0,1754897516,12984.716085939996,80.63704194000456,53295.73685616001 2025-08-11,07:31:58.000,223,10968615,12685,0,1754897517,12984.72282224999,80.73572976000287,53295.61807512001 2025-08-11,07:31:59.000,223,10968691,12885,0,1754897518,12984.776712729996,80.7639262800003,53295.597113760006 2025-08-11,07:32:00.000,223,10968736,12605,0,1754897519,12984.776712729996,80.79212279999774,53295.48531984 2025-08-11,07:32:01.000,223,10968679,13285,0,1754897520,12984.74976749,80.83441758000117,53295.42243576001 2025-08-11,07:32:02.000,223,10968662,12765,0,1754897521,12984.796921659996,80.89081062000332,53295.35256456001 2025-08-11,07:32:03.000,223,10968700,12605,0,1754897522,12984.76324010999,80.89785975000268,53295.359551680005 2025-08-11,07:32:04.000,223,10968716,13125,0,1754897523,12984.76324010999,80.9472036599982,53295.32461608 2025-08-11,07:32:05.000,223,10968656,12685,0,1754897524,12984.70934963,80.95425279000483,53295.2966676 2025-08-11,07:32:06.000,223,10968667,12885,0,1754897525,12984.615041289995,81.00359670000034,53295.23378352001 2025-08-11,07:32:07.000,223,10968692,13045,0,1754897526,12984.58809605,81.0599897400025,53295.2267964 2025-08-11,07:32:08.000,223,10968669,12925,0,1754897527,12984.56788712,81.11638278000464,53295.21980928 2025-08-11,07:32:09.000,223,10968733,12845,0,1754897528,12984.48031508999,81.13048104000336,53295.121989600004 2025-08-11,07:32:10.000,223,10968625,12765,0,1754897529,12984.35906150999,81.13048104000336,53295.121989600004 2025-08-11,07:32:11.000,223,10968638,12925,0,1754897530,12984.183917449998,81.123431910004,53295.10102824 2025-08-11,07:32:12.000,223,10968635,12885,0,1754897531,12984.130026969993,81.13753017000272,53295.00320856 2025-08-11,07:32:13.000,223,10968644,12805,0,1754897532,12984.069400179993,81.16572669000016,53294.96128584 2025-08-11,07:32:14.000,223,10968636,13125,0,1754897533,12983.961619219997,81.2221197300023,53294.93333736 2025-08-11,07:32:15.000,223,10968684,12805,0,1754897534,12983.941410289997,81.22916886000166,53294.88442752 2025-08-11,07:32:16.000,223,10968691,12645,0,1754897535,12983.914465050002,81.34900406999805,53294.82853056001 2025-08-11,07:32:17.000,223,10968641,13045,0,1754897536,12983.907728739992,81.39834798000084,53294.786607840004 2025-08-11,07:32:18.000,223,10968682,13085,0,1754897537,12983.874047190002,81.4688392800017,53294.758659360006 2025-08-11,07:32:19.000,223,10968717,12965,0,1754897538,12983.874047190002,81.53933058000257,53294.75167224001 2025-08-11,07:32:20.000,223,10968685,12765,0,1754897539,12983.847101949992,81.59572362000472,53294.737698000004 2025-08-11,07:32:21.000,223,10968671,12605,0,1754897540,12983.759529919997,81.62392014000216,53294.65385256 2025-08-11,07:32:22.000,223,10968691,12765,0,1754897541,12983.705639439992,81.66621491999831,53294.688788160005 2025-08-11,07:32:23.000,223,10968637,12605,0,1754897542,12983.618067409996,81.75785361000453,53294.61192984001 2025-08-11,07:32:24.000,223,10968679,12845,0,1754897543,12983.584385859991,81.85654143000284,53294.60494272 2025-08-11,07:32:25.000,223,10968685,12565,0,1754897544,12983.49007752,81.9622783800005,53294.53507152 2025-08-11,07:32:26.000,223,10968674,12925,0,1754897545,12983.40250548999,82.0750644600048,53294.51411016001 2025-08-11,07:32:27.000,223,10968646,13005,0,1754897546,12983.24083404999,82.15260488999775,53294.46520032001 2025-08-11,07:32:28.000,223,10968672,12925,0,1754897547,12983.085898919999,82.15260488999775,53294.402316240004 2025-08-11,07:32:29.000,223,10968715,12685,0,1754897548,12982.991590579993,82.19489967000118,53294.38135488 2025-08-11,07:32:30.000,223,10968702,12925,0,1754897549,12982.877073309988,82.19489967000118,53294.36039352 2025-08-11,07:32:31.000,223,10968689,13005,0,1754897550,12982.776028660002,82.24424358000397,53294.31148368 2025-08-11,07:32:32.000,223,10968697,12845,0,1754897551,12982.742347109997,82.27948923000076,53294.255586720006 2025-08-11,07:32:33.000,223,10968651,12965,0,1754897552,12982.708665559992,82.29358748999948,53294.20667688001 2025-08-11,07:32:34.000,223,10968636,12885,0,1754897553,12982.580675669997,82.30063661999884,53294.15776704001 2025-08-11,07:32:35.000,223,10968676,12845,0,1754897554,12982.560466739997,82.34293140000227,53294.087895840006 2025-08-11,07:32:36.000,223,10968675,12885,0,1754897555,12982.513312570001,82.36407879000035,53294.05994736001 2025-08-11,07:32:37.000,223,10968669,12765,0,1754897556,12982.499839949996,82.36407879000035,53293.97610192 2025-08-11,07:32:38.000,223,10968691,12965,0,1754897557,12982.405531609991,82.39227530999779,53293.88526936 2025-08-11,07:32:39.000,223,10968656,12925,0,1754897558,12982.419004229996,82.35702966000099,53293.94116632001 2025-08-11,07:32:40.000,223,10968669,13005,0,1754897559,12982.419004229996,82.3217840100042,53293.80841104 2025-08-11,07:32:41.000,223,10968669,12885,0,1754897560,12982.506576259992,82.27948923000076,53293.72456560001 2025-08-11,07:32:42.000,223,10968669,12685,0,1754897561,12982.546994119992,82.26539097000204,53293.73853984 2025-08-11,07:32:43.000,223,10968632,12765,0,1754897562,12982.573939360002,82.23014531999797,53293.69661712 2025-08-11,07:32:44.000,223,10968687,12965,0,1754897563,12982.560466739997,82.15260488999775,53293.59181032 2025-08-11,07:32:45.000,223,10968639,12565,0,1754897564,12982.553730430001,82.12440837000031,53293.55687472001 2025-08-11,07:32:46.000,223,10968633,12965,0,1754897565,12982.580675669997,82.08211359000416,53293.5498876 2025-08-11,07:32:47.000,223,10968675,13005,0,1754897566,12982.513312570001,82.03276968000137,53293.45206792 2025-08-11,07:32:48.000,223,10968686,12805,0,1754897567,12982.459422089996,81.98342576999858,53293.42411944 2025-08-11,07:32:49.000,223,10968687,12805,0,1754897568,12982.378586369996,81.91293446999771,53293.34027400001 2025-08-11,07:32:50.000,223,10968635,12925,0,1754897569,12982.32469588999,81.87768882000091,53293.31232552 2025-08-11,07:32:51.000,223,10968647,12725,0,1754897570,12982.31122327,81.78605013000197,53293.22149296001 2025-08-11,07:32:52.000,223,10968673,12765,0,1754897571,12982.3314322,81.6803131800043,53293.13764752 2025-08-11,07:32:53.000,223,10968667,12965,0,1754897572,12982.405531609991,81.6168710100028,53293.11668616 2025-08-11,07:32:54.000,223,10968654,12765,0,1754897573,12982.533521500001,81.56047797000065,53293.0957248 2025-08-11,07:32:55.000,223,10968672,12805,0,1754897574,12982.567203049992,81.4688392800017,53293.05380208001 2025-08-11,07:32:56.000,223,10968713,12605,0,1754897575,12982.607620909992,81.41244623999955,53292.98393088001 2025-08-11,07:32:57.000,223,10968660,12845,0,1754897576,12982.668247699992,81.33490580999933,53292.962969520006 2025-08-11,07:32:58.000,223,10968654,12965,0,1754897577,12982.722138179997,81.27851277000445,53292.94899528 2025-08-11,07:32:59.000,223,10968640,12925,0,1754897578,12982.749083419993,81.24326712000038,53292.90008544 2025-08-11,07:33:00.000,223,10968686,12805,0,1754897579,12982.769292349993,81.15162843000144,53292.90707256001 2025-08-11,07:33:01.000,223,10968694,12925,0,1754897580,12982.789501279993,81.02474408999842,53292.83021424 2025-08-11,07:33:02.000,223,10968670,12965,0,1754897581,12982.755819730002,80.89081062000332,53292.83021424 2025-08-11,07:33:03.000,223,10968640,12645,0,1754897582,12982.789501279993,80.84146671000053,53292.78829152001 2025-08-11,07:33:04.000,223,10968642,12965,0,1754897583,12982.796237590002,80.73572976000287,53292.725407440004 2025-08-11,07:33:05.000,223,10968632,12885,0,1754897584,12982.870336999993,80.65114020000328,53292.746368800006 2025-08-11,07:33:06.000,223,10968657,12925,0,1754897585,12982.930963789993,80.63704194000456,53292.68348472 2025-08-11,07:33:07.000,223,10968630,12965,0,1754897586,12982.984854269998,80.55950151000434,53292.66252336 2025-08-11,07:33:08.000,223,10968666,12805,0,1754897587,12983.045481059999,80.51015760000155,53292.62060064001 2025-08-11,07:33:09.000,223,10968643,13045,0,1754897588,12983.011799509994,80.37622412999917,53292.627587760006 2025-08-11,07:33:10.000,223,10968688,12965,0,1754897589,12982.964645339998,80.23524153000471,53292.59265216 2025-08-11,07:33:11.000,223,10968694,12805,0,1754897590,12982.998326889989,80.12245545000042,53292.59265216 2025-08-11,07:33:12.000,223,10968680,12965,0,1754897591,12982.957909029989,80.02376763000211,53292.57169080001 2025-08-11,07:33:13.000,223,10968644,12805,0,1754897592,12982.930963789993,79.87573590000102,53292.57169080001 2025-08-11,07:33:14.000,223,10968637,12965,0,1754897593,12982.890545929993,79.78409721000207,53292.578677920006 2025-08-11,07:33:15.000,223,10968668,12645,0,1754897594,12982.917491169988,79.68540939000377,53292.56470368 2025-08-11,07:33:16.000,223,10968614,12765,0,1754897595,12982.917491169988,79.57967243999883,53292.52976808001 2025-08-11,07:33:17.000,223,10968685,12845,0,1754897596,12982.890545929993,79.52327940000396,53292.50181960001 2025-08-11,07:33:18.000,223,10968672,12805,0,1754897597,12982.769292349993,79.41754244999902,53292.47387112 2025-08-11,07:33:19.000,223,10968662,13005,0,1754897598,12982.769292349993,79.33295288999943,53292.47387112 2025-08-11,07:33:20.000,223,10968668,12965,0,1754897599,12982.762556039997,79.23426507000113,53292.44592264 2025-08-11,07:33:21.000,223,10968669,12605,0,1754897600,12982.782764969998,79.14262638000218,53292.43194840001 2025-08-11,07:33:22.000,223,10968656,12965,0,1754897601,12982.836655450003,79.10033159999875,53292.37605144 2025-08-11,07:33:23.000,223,10968640,12805,0,1754897602,12982.782764969998,78.97344726000301,53292.3970128 2025-08-11,07:33:24.000,223,10968672,13005,0,1754897603,12982.856864379988,78.88885770000343,53292.32015448 2025-08-11,07:33:25.000,223,10968595,12765,0,1754897604,12982.809710209993,78.84656292,53292.34810296 2025-08-11,07:33:26.000,223,10968700,12845,0,1754897605,12982.816446520003,78.79721901000448,53292.3271416 2025-08-11,07:33:27.000,223,10968642,12605,0,1754897606,12982.735610800002,78.67738380000083,53292.27823176 2025-08-11,07:33:28.000,223,10968649,13285,0,1754897607,12982.674984010002,78.60689249999996,53292.27823176 2025-08-11,07:33:29.000,223,10968652,13045,0,1754897608,12982.654775080002,78.48705729000358,53292.27823176 2025-08-11,07:33:30.000,223,10968681,12885,0,1754897609,12982.661511389997,78.4518116399995,53292.20836056 2025-08-11,07:33:31.000,223,10968694,12885,0,1754897610,12982.735610800002,78.4518116399995,53292.243296160006 2025-08-11,07:33:32.000,223,10968661,12885,0,1754897611,12982.762556039997,78.4518116399995,53292.173424960005 2025-08-11,07:33:33.000,223,10968672,12765,0,1754897612,12982.742347109997,78.46590989999822,53292.1524636 2025-08-11,07:33:34.000,223,10968621,12885,0,1754897613,12982.708665559992,78.40246773000399,53292.1524636 2025-08-11,07:33:35.000,223,10968633,12965,0,1754897614,12982.648038769992,78.34607469000184,53292.11752800001 2025-08-11,07:33:36.000,223,10968652,12885,0,1754897615,12982.641302459997,78.29673077999905,53292.0825924 2025-08-11,07:33:37.000,223,10968625,12645,0,1754897616,12982.674984010002,78.24738687000354,53292.09656664001 2025-08-11,07:33:38.000,223,10968699,12805,0,1754897617,12982.722138179997,78.30377990999841,53292.054643920004 2025-08-11,07:33:39.000,223,10968633,12805,0,1754897618,12982.836655450003,78.36722207999992,53292.06163104 2025-08-11,07:33:40.000,223,10968658,13045,0,1754897619,12982.904018549998,78.43771338000079,53292.054643920004 2025-08-11,07:33:41.000,223,10968667,12685,0,1754897620,12982.978117959989,78.48000816000422,53292.005734080005 2025-08-11,07:33:42.000,223,10968693,12645,0,1754897621,12983.099371539989,78.55049945999781,53292.01970832 2025-08-11,07:33:43.000,223,10968642,12965,0,1754897622,12983.2071525,78.59279424000124,53292.02669544001 2025-08-11,07:33:44.000,223,10968646,12765,0,1754897623,12983.314933459995,78.5998433700006,53292.02669544001 2025-08-11,07:33:45.000,223,10968616,12765,0,1754897624,12983.335142389995,78.63508902000467,53292.02669544001 2025-08-11,07:33:46.000,223,10968652,12685,0,1754897625,12983.40250548999,78.60689249999996,53292.0825924 2025-08-11,07:33:47.000,223,10968657,12685,0,1754897626,12983.48334120999,78.54345032999845,53292.06163104 2025-08-11,07:33:48.000,223,10968672,13005,0,1754897627,12983.59112217,78.53640119999909,53292.09656664001 2025-08-11,07:33:49.000,223,10968680,13205,0,1754897628,12983.746057299992,78.50820468000165,53292.09656664001 2025-08-11,07:33:50.000,223,10968707,12805,0,1754897629,12983.847101949992,78.50820468000165,53292.11752800001 2025-08-11,07:33:51.000,223,10968646,12925,0,1754897630,12983.981828149997,78.48705729000358,53292.13848936 2025-08-11,07:33:52.000,223,10968669,12765,0,1754897631,12983.988564459993,78.4518116399995,53292.1524636 2025-08-11,07:33:53.000,223,10968677,13085,0,1754897632,12984.103081729998,78.43066425000143,53292.1524636 2025-08-11,07:33:54.000,223,10968642,12965,0,1754897633,12984.217598999989,78.45886076999886,53292.243296160006 2025-08-11,07:33:55.000,223,10968661,12925,0,1754897634,12984.332116269994,78.42361512000207,53292.23630904001 2025-08-11,07:33:56.000,223,10968715,12965,0,1754897635,12984.35906150999,78.32492730000376,53292.21534768001 2025-08-11,07:33:57.000,223,10968707,12885,0,1754897636,12984.46684247,78.24033774000418,53292.292206000006 2025-08-11,07:33:58.000,223,10968683,12965,0,1754897637,12984.56788712,78.14869904999796,53292.292206000006 2025-08-11,07:33:59.000,223,10968663,13005,0,1754897638,12984.635250219995,78.12050253000052,53292.29919312 2025-08-11,07:34:00.000,223,10968734,12845,0,1754897639,12984.66893177,78.02886384000158,53292.38303856001 2025-08-11,07:34:01.000,223,10968613,13205,0,1754897640,12984.695877009995,77.87378298000112,53292.390025680004 2025-08-11,07:34:02.000,223,10968659,13005,0,1754897641,12984.76324010999,77.76804603000346,53292.40399992001 2025-08-11,07:34:03.000,223,10968681,12925,0,1754897642,12984.864284759991,77.64116169000044,53292.438935520004 2025-08-11,07:34:04.000,223,10968651,12965,0,1754897643,12984.999010959997,77.54247387000214,53292.43194840001 2025-08-11,07:34:05.000,223,10968666,12885,0,1754897644,12985.127000849992,77.50722821999807,53292.43194840001 2025-08-11,07:34:06.000,223,10968645,12805,0,1754897645,12985.329090149993,77.42968778999784,53292.49483248 2025-08-11,07:34:07.000,223,10968672,12885,0,1754897646,12985.55812468999,77.41558952999912,53292.5367552 2025-08-11,07:34:08.000,223,10968660,12845,0,1754897647,12985.753477679995,77.34509822999826,53292.61361352 2025-08-11,07:34:09.000,223,10968678,12525,0,1754897648,12985.98924853,77.29575432000274,53292.63457488 2025-08-11,07:34:10.000,223,10968693,12725,0,1754897649,12986.177865209997,77.3028034500021,53292.746368800006 2025-08-11,07:34:11.000,223,10968655,12605,0,1754897650,12986.373218200002,77.22526302000188,53292.76034304 2025-08-11,07:34:12.000,223,10968692,13005,0,1754897651,12986.521417019998,77.22526302000188,53292.80226576 2025-08-11,07:34:13.000,223,10968670,12845,0,1754897652,12986.615725359989,77.16182085000037,53292.90707256001 2025-08-11,07:34:14.000,223,10968672,12645,0,1754897653,12986.723506319999,77.14772259000165,53292.942008160004 2025-08-11,07:34:15.000,223,10968646,13085,0,1754897654,12986.851496209994,77.11952607000421,53293.011879360005 2025-08-11,07:34:16.000,223,10968666,12765,0,1754897655,12986.972749789995,77.0560839000027,53293.05380208001 2025-08-11,07:34:17.000,223,10968686,12965,0,1754897656,12987.08053074999,77.02083824999863,53293.0957248 2025-08-11,07:34:18.000,223,10968667,13205,0,1754897657,12987.20852064,77.01378911999927,53293.22149296001 2025-08-11,07:34:19.000,223,10968749,12805,0,1754897658,12987.316301599996,77.02788737999799,53293.249441440006 2025-08-11,07:34:20.000,223,10968693,12965,0,1754897659,12987.491445660002,77.0560839000027,53293.3053384 2025-08-11,07:34:21.000,223,10968684,12605,0,1754897660,12987.572281380002,77.04198564000399,53293.347261120005 2025-08-11,07:34:22.000,223,10968669,12925,0,1754897661,12987.626171859993,77.02788737999799,53293.43110656 2025-08-11,07:34:23.000,223,10968684,12765,0,1754897662,12987.686798649993,76.97149434000312,53293.49399064 2025-08-11,07:34:24.000,223,10968717,12725,0,1754897663,12987.740689129998,76.86575738999818,53293.64770728 2025-08-11,07:34:25.000,223,10968657,12965,0,1754897664,12987.774370679988,76.70362739999837,53293.69661712 2025-08-11,07:34:26.000,223,10968686,12725,0,1754897665,12987.821524849998,76.65428349000285,53293.682642880005 2025-08-11,07:34:27.000,223,10968642,12885,0,1754897666,12987.97645997999,76.57674306000263,53293.801423920006 2025-08-11,07:34:28.000,223,10968658,12965,0,1754897667,12987.99666890999,76.47805524000432,53293.90623072 2025-08-11,07:34:29.000,223,10968726,12805,0,1754897668,12988.090977249994,76.44280959000025,53293.9341792 2025-08-11,07:34:30.000,223,10968710,12845,0,1754897669,12988.232439759995,76.44985871999961,53293.97610192 2025-08-11,07:34:31.000,223,10968691,12805,0,1754897670,12988.32001178999,76.41461307000282,53294.136805680006 2025-08-11,07:34:32.000,223,10968700,12885,0,1754897671,12988.441265369991,76.42166220000217,53294.12981856001 2025-08-11,07:34:33.000,223,10968660,12765,0,1754897672,12988.569255260001,76.47100610999769,53294.22763824001 2025-08-11,07:34:34.000,223,10968682,12685,0,1754897673,12988.730926700002,76.46395697999833,53294.31148368 2025-08-11,07:34:35.000,223,10968669,13205,0,1754897674,12988.879125519998,76.49215350000304,53294.388342 2025-08-11,07:34:36.000,223,10968724,12845,0,1754897675,12988.973433859988,76.42871133000153,53294.472187440006 2025-08-11,07:34:37.000,223,10968683,12725,0,1754897676,12989.027324339993,76.46395697999833,53294.570007120004 2025-08-11,07:34:38.000,223,10968726,12885,0,1754897677,12989.101423749999,76.51330089000112,53294.64686544 2025-08-11,07:34:39.000,223,10968668,12765,0,1754897678,12989.087951129994,76.49215350000304,53294.70974952001 2025-08-11,07:34:40.000,223,10968645,12925,0,1754897679,12989.141841609999,76.48510437000368,53294.77962072001 2025-08-11,07:34:41.000,223,10968689,12805,0,1754897680,12989.148577919994,76.47100610999769,53294.82154344 2025-08-11,07:34:42.000,223,10968712,12765,0,1754897681,12989.222677329999,76.50625176000176,53294.87744040001 2025-08-11,07:34:43.000,223,10968689,13085,0,1754897682,12989.26309519,76.55559567000455,53295.00320856 2025-08-11,07:34:44.000,223,10968665,12885,0,1754897683,12989.330458289995,76.56264480000391,53295.03115704 2025-08-11,07:34:45.000,223,10968678,12765,0,1754897684,12989.431502939995,76.60493958000006,53295.16391232001 2025-08-11,07:34:46.000,223,10968679,12845,0,1754897685,12989.572965449996,76.67543088000093,53295.17089944 2025-08-11,07:34:47.000,223,10968680,12685,0,1754897686,12989.674010099996,76.76002044000052,53295.289680480004 2025-08-11,07:34:48.000,223,10968735,12925,0,1754897687,12989.714427959996,76.81641348000267,53295.32461608 2025-08-11,07:34:49.000,223,10968664,12765,0,1754897688,12989.849154160001,76.76706956999988,53295.40147440001 2025-08-11,07:34:50.000,223,10968653,12925,0,1754897689,12989.876099399997,76.77411869999924,53295.49230696 2025-08-11,07:34:51.000,223,10968650,12765,0,1754897690,12989.896308329997,76.75297131000116,53295.58313952 2025-08-11,07:34:52.000,223,10968701,12805,0,1754897691,12989.950198810002,76.79526609000459,53295.625062240004 2025-08-11,07:34:53.000,223,10968680,12845,0,1754897692,12989.983880359992,76.82346261000203,53295.72288192 2025-08-11,07:34:54.000,223,10968715,12965,0,1754897693,12990.057979769997,76.83051174000138,53295.813714480006 2025-08-11,07:34:55.000,223,10968652,12765,0,1754897694,12990.064716079993,76.85165912999946,53295.86961144 2025-08-11,07:34:56.000,223,10968669,12725,0,1754897695,12990.159024419998,76.86575738999818,53295.93948264 2025-08-11,07:34:57.000,223,10968690,12605,0,1754897696,12990.219651209998,76.8446100000001,53296.03730232 2025-08-11,07:34:58.000,223,10968705,12805,0,1754897697,12990.233123829988,76.89395391000289,53296.12114776001 2025-08-11,07:34:59.000,223,10968690,13005,0,1754897698,12990.293750619989,76.90100304000225,53296.23294168 2025-08-11,07:35:00.000,223,10968708,12965,0,1754897699,12990.266805379993,76.92919955999969,53296.316787120006 2025-08-11,07:35:01.000,223,10968728,12965,0,1754897700,12990.287014309994,76.97149434000312,53296.414606800005 2025-08-11,07:35:02.000,223,10968714,12605,0,1754897701,12990.361113719999,77.03493651000463,53296.54037496 2025-08-11,07:35:03.000,223,10968715,12965,0,1754897702,12990.388058959994,77.07018216000142,53296.5194136 2025-08-11,07:35:04.000,223,10968695,12565,0,1754897703,12990.468894679994,77.09837867999886,53296.62422040001 2025-08-11,07:35:05.000,223,10968658,12805,0,1754897704,12990.52278516,77.13362433000293,53296.74300144001 2025-08-11,07:35:06.000,223,10968691,12725,0,1754897705,12990.590148259995,77.14067346000229,53296.819859760006 2025-08-11,07:35:07.000,223,10968689,12605,0,1754897706,12990.69792921999,77.16886997999973,53296.798898400004 2025-08-11,07:35:08.000,223,10968630,12765,0,1754897707,12990.73834707999,77.21116476000316,53296.9037052 2025-08-11,07:35:09.000,223,10968693,12845,0,1754897708,12990.80571018,77.23231215000123,53296.98056352001 2025-08-11,07:35:10.000,223,10968659,12725,0,1754897709,12990.74508339,77.28165606000402,53297.05742184001 2025-08-11,07:35:11.000,223,10968755,12725,0,1754897710,12990.711401839995,77.2393612800006,53297.10633168001 2025-08-11,07:35:12.000,223,10968681,13045,0,1754897711,12990.71813814999,77.33099996999954,53297.204151360005 2025-08-11,07:35:13.000,223,10968700,12645,0,1754897712,12990.71813814999,77.3380490999989,53297.29498392001 2025-08-11,07:35:14.000,223,10968743,12885,0,1754897713,12990.6844566,77.3380490999989,53297.35088088 2025-08-11,07:35:15.000,223,10968648,12805,0,1754897714,12990.73834707999,77.32395084000018,53297.420752080005 2025-08-11,07:35:16.000,223,10968713,12685,0,1754897715,12990.75855600999,77.30985258000146,53297.469661920004 2025-08-11,07:35:17.000,223,10968714,13005,0,1754897716,12990.86633697,77.28165606000402,53297.54652024 2025-08-11,07:35:18.000,223,10968749,12605,0,1754897717,12990.940436379991,77.24641040999995,53297.57446872 2025-08-11,07:35:19.000,223,10968662,12605,0,1754897718,12991.041481029992,77.21116476000316,53297.62337856 2025-08-11,07:35:20.000,223,10968621,12605,0,1754897719,12991.122316749992,77.18296823999844,53297.707224000005 2025-08-11,07:35:21.000,223,10968674,13005,0,1754897720,12991.182943539992,77.2041156300038,53297.79805656001 2025-08-11,07:35:22.000,223,10968726,12845,0,1754897721,12991.243570329993,77.26755779999803,53297.86094064 2025-08-11,07:35:23.000,223,10968644,12805,0,1754897722,12991.337878669998,77.31690171000082,53297.97972168 2025-08-11,07:35:24.000,223,10968722,12845,0,1754897723,12991.445659629993,77.33099996999954,53298.042605760005 2025-08-11,07:35:25.000,223,10968652,13005,0,1754897724,12991.506286419994,77.34509822999826,53298.11247696001 2025-08-11,07:35:26.000,223,10968718,12685,0,1754897725,12991.587122139994,77.33099996999954,53298.13343832001 2025-08-11,07:35:27.000,223,10968675,12605,0,1754897726,12991.667957859994,77.37329475000297,53298.210296640005 2025-08-11,07:35:28.000,223,10968674,12765,0,1754897727,12991.74205727,77.39444214000105,53298.28016784001 2025-08-11,07:35:29.000,223,10968686,12925,0,1754897728,12991.79594774999,77.4508351800032,53298.329077680006 2025-08-11,07:35:30.000,223,10968697,12845,0,1754897729,12991.83636560999,77.42968778999784,53298.41991024001 2025-08-11,07:35:31.000,223,10968734,12965,0,1754897730,12991.93741025999,77.38739301000169,53298.475807200004 2025-08-11,07:35:32.000,223,10968647,12805,0,1754897731,12992.02498229,77.40854039999977,53298.57362688 2025-08-11,07:35:33.000,223,10968682,12725,0,1754897732,12992.051927529996,77.35919649000425,53298.67144656 2025-08-11,07:35:34.000,223,10968724,13005,0,1754897733,12992.06540015,77.3380490999989,53298.7203564 2025-08-11,07:35:35.000,223,10968686,12605,0,1754897734,12992.12602694,77.38034388000233,53298.811188960004 2025-08-11,07:35:36.000,223,10968662,12725,0,1754897735,12992.166444800001,77.39444214000105,53298.87407304001 2025-08-11,07:35:37.000,223,10968632,13005,0,1754897736,12992.213598969996,77.47198257000127,53298.94394424001 2025-08-11,07:35:38.000,223,10968676,12925,0,1754897737,12992.260753139992,77.45788431000256,53298.97189272001 2025-08-11,07:35:39.000,223,10968677,12685,0,1754897738,12992.301170999992,77.4508351800032,53299.06971240001 2025-08-11,07:35:40.000,223,10968690,13005,0,1754897739,12992.348325170002,77.44378605000384,53299.20945480001 2025-08-11,07:35:41.000,223,10968735,12685,0,1754897740,12992.314643619997,77.43673692000448,53299.25137752 2025-08-11,07:35:42.000,223,10968691,12965,0,1754897741,12992.274225759997,77.4014912700004,53299.30727448001 2025-08-11,07:35:43.000,223,10968667,12805,0,1754897742,12992.254016829997,77.38034388000233,53299.3491972 2025-08-11,07:35:44.000,223,10968699,12805,0,1754897743,12992.193390039996,77.34509822999826,53299.45400400001 2025-08-11,07:35:45.000,223,10968667,12525,0,1754897744,12992.10581801,77.29575432000274,53299.481952480004 2025-08-11,07:35:46.000,223,10968706,12885,0,1754897745,12992.03845490999,77.21821389000252,53299.551823680005 2025-08-11,07:35:47.000,223,10968678,12845,0,1754897746,12991.87678346999,77.0913295499995,53299.60772064 2025-08-11,07:35:48.000,223,10968626,12605,0,1754897747,12991.79594774999,76.99969086000056,53299.67759184 2025-08-11,07:35:49.000,223,10968646,12645,0,1754897748,12991.69490309999,76.90805217000161,53299.67759184 2025-08-11,07:35:50.000,223,10968689,13125,0,1754897749,12991.68143048,76.86575738999818,53299.76143728001 2025-08-11,07:35:51.000,223,10968653,12605,0,1754897750,12991.65448523999,76.83756087000074,53299.70554032 2025-08-11,07:35:52.000,223,10968686,12605,0,1754897751,12991.607331069994,76.81641348000267,53299.80336 2025-08-11,07:35:53.000,223,10968679,12685,0,1754897752,12991.566913209994,76.81641348000267,53299.78938576001 2025-08-11,07:35:54.000,223,10968699,12765,0,1754897753,12991.513022729989,76.78821695999795,53299.78938576001 2025-08-11,07:35:55.000,223,10968696,12605,0,1754897754,12991.465868559993,76.77411869999924,53299.838295600006 2025-08-11,07:35:56.000,223,10968663,12725,0,1754897755,12991.445659629993,76.7811678299986,53299.85226984 2025-08-11,07:35:57.000,223,10968720,12765,0,1754897756,12991.310933430002,76.6472343600035,53299.8732312 2025-08-11,07:35:58.000,223,10968675,12845,0,1754897757,12991.257042949997,76.62608696999814,53299.90117968 2025-08-11,07:35:59.000,223,10968680,12845,0,1754897758,12991.257042949997,76.63313610000478,53299.92912816001 2025-08-11,07:36:00.000,223,10968684,12965,0,1754897759,12991.216625089997,76.6472343600035,53299.92214104 2025-08-11,07:36:01.000,223,10968604,13005,0,1754897760,12991.257042949997,76.63313610000478,53299.985025120004 2025-08-11,07:36:02.000,223,10968651,12805,0,1754897761,12991.277251879997,76.61198870999942,53299.91515392 2025-08-11,07:36:03.000,223,10968671,12885,0,1754897762,12991.277251879997,76.60493958000006,53299.92912816001 2025-08-11,07:36:04.000,223,10968670,12845,0,1754897763,12991.324406049993,76.64018523000414,53299.95707664001 2025-08-11,07:36:05.000,223,10968648,12965,0,1754897764,12991.283988189993,76.65428349000285,53299.96406376 2025-08-11,07:36:06.000,223,10968639,12885,0,1754897765,12991.358087599998,76.71772566000436,53300.005986480006 2025-08-11,07:36:07.000,223,10968659,13005,0,1754897766,12991.324406049993,76.80231522000395,53300.0129736 2025-08-11,07:36:08.000,223,10968662,12965,0,1754897767,12991.405241769993,76.83051174000138,53300.06188344 2025-08-11,07:36:09.000,223,10968651,12765,0,1754897768,12991.479341179998,76.87985565000417,53300.09681904001 2025-08-11,07:36:10.000,223,10968699,13125,0,1754897769,12991.587122139994,76.9432978199984,53300.117780399996 2025-08-11,07:36:11.000,223,10968657,12765,0,1754897770,12991.688166789994,76.97854347000248,53300.13874176 2025-08-11,07:36:12.000,223,10968637,12885,0,1754897771,12991.77573881999,77.01378911999927,53300.1876516 2025-08-11,07:36:13.000,223,10968666,12845,0,1754897772,12991.83636560999,77.07723129000078,53300.20861296 2025-08-11,07:36:14.000,223,10968642,12925,0,1754897773,12991.89699239999,77.13362433000293,53300.2575228 2025-08-11,07:36:15.000,223,10968734,12765,0,1754897774,12991.930673949995,77.18296823999844,53300.38329096001 2025-08-11,07:36:16.000,223,10968712,12845,0,1754897775,12991.97782811999,77.19706650000444,53300.40425232 2025-08-11,07:36:17.000,223,10968675,12965,0,1754897776,12992.01824597999,77.19706650000444,53300.42521368 2025-08-11,07:36:18.000,223,10968688,12605,0,1754897777,12992.10581801,77.21821389000252,53300.51604624 2025-08-11,07:36:19.000,223,10968630,13005,0,1754897778,12992.152972179996,77.24641040999995,53300.5719432 2025-08-11,07:36:20.000,223,10968741,12605,0,1754897779,12992.287698380002,77.30985258000146,53300.655788640004 2025-08-11,07:36:21.000,223,10968672,12845,0,1754897780,12992.415688269997,77.38034388000233,53300.69771136001 2025-08-11,07:36:22.000,223,10968688,12805,0,1754897781,12992.469578750002,77.49312995999935,53300.69072424 2025-08-11,07:36:23.000,223,10968639,12765,0,1754897782,12992.536941849998,77.5495230000015,53300.7815568 2025-08-11,07:36:24.000,223,10968704,12885,0,1754897783,12992.597568639998,77.59181777999765,53300.893350720005 2025-08-11,07:36:25.000,223,10968682,12965,0,1754897784,12992.584096019993,77.63411256000109,53300.93527344001 2025-08-11,07:36:26.000,223,10968640,12845,0,1754897785,12992.570623399988,77.73984950999875,53301.04008024 2025-08-11,07:36:27.000,223,10968664,12685,0,1754897786,12992.530205540002,77.80329168000026,53301.05405448001 2025-08-11,07:36:28.000,223,10968611,12845,0,1754897787,12992.456106129997,77.88083211000048,53301.10296432001 2025-08-11,07:36:29.000,223,10968733,12965,0,1754897788,12992.395479339997,77.91607776000455,53301.158861280004 2025-08-11,07:36:30.000,223,10968679,12965,0,1754897789,12992.294434689997,77.94427428000199,53301.28462944 2025-08-11,07:36:31.000,223,10968690,13085,0,1754897790,12992.254016829997,77.94427428000199,53301.326552160004 2025-08-11,07:36:32.000,223,10968685,13045,0,1754897791,12992.119290629991,77.99361819000478,53301.291616559996 2025-08-11,07:36:33.000,223,10968685,12885,0,1754897792,12992.06540015,78.05706035999901,53301.36847488001 2025-08-11,07:36:34.000,223,10968646,12845,0,1754897793,12992.00477336,78.11345340000116,53301.38943624001 2025-08-11,07:36:35.000,223,10968696,13045,0,1754897794,12991.95761918999,78.09935514000244,53301.459307439996 2025-08-11,07:36:36.000,223,10968723,12765,0,1754897795,12991.89699239999,78.14869904999796,53301.50123016 2025-08-11,07:36:37.000,223,10968672,12605,0,1754897796,12991.80268406,78.1416499199986,53301.4802688 2025-08-11,07:36:38.000,223,10968651,12805,0,1754897797,12991.78247513,78.09230601000309,53301.48725592001 2025-08-11,07:36:39.000,223,10968713,12965,0,1754897798,12991.83636560999,78.1557481800046,53301.53616576001 2025-08-11,07:36:40.000,223,10968676,13085,0,1754897799,12991.87678346999,78.1557481800046,53301.60603696001 2025-08-11,07:36:41.000,223,10968684,13125,0,1754897800,12991.930673949995,78.24738687000354,53301.60603696001 2025-08-11,07:36:42.000,223,10968689,12965,0,1754897801,12991.950882879995,78.2896816499997,53301.613024080005 2025-08-11,07:36:43.000,223,10968649,12845,0,1754897802,12991.950882879995,78.30377990999841,53301.64795968 2025-08-11,07:36:44.000,223,10968695,12885,0,1754897803,12991.870047159995,78.32492730000376,53301.76674072 2025-08-11,07:36:45.000,223,10968632,12805,0,1754897804,12991.85657453999,78.38132033999864,53301.74577936 2025-08-11,07:36:46.000,223,10968682,12685,0,1754897805,12991.849838229995,78.37427120999928,53301.780714960005 2025-08-11,07:36:47.000,223,10968644,12885,0,1754897806,12991.94414657,78.37427120999928,53301.88552176 2025-08-11,07:36:48.000,223,10968716,12965,0,1754897807,12991.92393764,78.43066425000143,53301.899496000005 2025-08-11,07:36:49.000,223,10968718,13005,0,1754897808,12992.011509669996,78.52935206999973,53301.97635432 2025-08-11,07:36:50.000,223,10968648,13045,0,1754897809,12992.051927529996,78.59279424000124,53302.018277040006 2025-08-11,07:36:51.000,223,10968691,12965,0,1754897810,12992.06540015,78.60689249999996,53302.02526416 2025-08-11,07:36:52.000,223,10968665,12965,0,1754897811,12992.06540015,78.5998433700006,53302.03923840001 2025-08-11,07:36:53.000,223,10968681,13125,0,1754897812,12992.08560908,78.61394162999932,53302.08116112 2025-08-11,07:36:54.000,223,10968698,12765,0,1754897813,12992.12602694,78.63508902000467,53302.12308384 2025-08-11,07:36:55.000,223,10968687,12925,0,1754897814,12992.193390039996,78.65623641000275,53302.22789064001 2025-08-11,07:36:56.000,223,10968696,13005,0,1754897815,12992.206862660001,78.67033467000147,53302.19295504 2025-08-11,07:36:57.000,223,10968679,12965,0,1754897816,12992.280962069992,78.67033467000147,53302.24186488 2025-08-11,07:36:58.000,223,10968710,13085,0,1754897817,12992.260753139992,78.67738380000083,53302.26282624 2025-08-11,07:36:59.000,223,10968747,12525,0,1754897818,12992.328116240002,78.63508902000467,53302.3885944 2025-08-11,07:37:00.000,223,10968665,12805,0,1754897819,12992.294434689997,78.62099075999868,53302.43051712 2025-08-11,07:37:01.000,223,10968710,12925,0,1754897820,12992.334852549997,78.65623641000275,53302.37462016001 2025-08-11,07:37:02.000,223,10968622,12765,0,1754897821,12992.307907310002,78.6985311899989,53302.47942696 2025-08-11,07:37:03.000,223,10968698,12965,0,1754897822,12992.314643619997,78.75492423000105,53302.56327240001 2025-08-11,07:37:04.000,223,10968701,12845,0,1754897823,12992.314643619997,78.82541553000192,53302.60519512 2025-08-11,07:37:05.000,223,10968669,12765,0,1754897824,12992.267489450001,78.86066117999871,53302.6331436 2025-08-11,07:37:06.000,223,10968706,13085,0,1754897825,12992.274225759997,78.97344726000301,53302.69602768 2025-08-11,07:37:07.000,223,10968693,12885,0,1754897826,12992.240544209992,79.02279116999853,53302.66109208001 2025-08-11,07:37:08.000,223,10968687,13005,0,1754897827,12992.240544209992,79.1214789900041,53302.77987312001 2025-08-11,07:37:09.000,223,10968706,12765,0,1754897828,12992.240544209992,79.24836332999985,53302.835770080004 2025-08-11,07:37:10.000,223,10968692,12925,0,1754897829,12992.227071590001,79.34705114999815,53302.76589888 2025-08-11,07:37:11.000,223,10968660,13085,0,1754897830,12992.132763249996,79.43868984000437,53302.835770080004 2025-08-11,07:37:12.000,223,10968655,12885,0,1754897831,12992.031718599996,79.53032853000332,53302.884679920004 2025-08-11,07:37:13.000,223,10968688,12965,0,1754897832,12991.94414657,79.62901635000162,53302.91961552 2025-08-11,07:37:14.000,223,10968655,12965,0,1754897833,12991.870047159995,79.67131112999778,53302.96153824 2025-08-11,07:37:15.000,223,10968663,12605,0,1754897834,12991.809420369995,79.72065504000057,53303.04538368001 2025-08-11,07:37:16.000,223,10968688,12645,0,1754897835,12991.7622662,79.76999895000336,53303.01044808 2025-08-11,07:37:17.000,223,10968705,12645,0,1754897836,12991.67469416999,79.76999895000336,53303.003460960004 2025-08-11,07:37:18.000,223,10968701,13125,0,1754897837,12991.580385829999,79.80524460000015,53303.06634504001 2025-08-11,07:37:19.000,223,10968739,12805,0,1754897838,12991.560176899999,79.8616376400023,53303.0873064 2025-08-11,07:37:20.000,223,10968639,12845,0,1754897839,12991.465868559993,79.81229372999951,53303.06634504001 2025-08-11,07:37:21.000,223,10968707,12565,0,1754897840,12991.351351290003,79.80524460000015,53303.073332160006 2025-08-11,07:37:22.000,223,10968610,12685,0,1754897841,12991.243570329993,79.88278503000038,53303.15019048 2025-08-11,07:37:23.000,223,10968652,12725,0,1754897842,12991.068426270002,79.8968832899991,53303.13621624 2025-08-11,07:37:24.000,223,10968662,12965,0,1754897843,12990.90675483,79.8968832899991,53303.15019048 2025-08-11,07:37:25.000,223,10968707,13085,0,1754897844,12990.792237559996,79.88278503000038,53303.122242000005 2025-08-11,07:37:26.000,223,10968678,12805,0,1754897845,12990.66424767,79.88983415999974,53303.09429352001 2025-08-11,07:37:27.000,223,10968713,13125,0,1754897846,12990.549730399995,79.88983415999974,53303.052370800004 2025-08-11,07:37:28.000,223,10968658,12765,0,1754897847,12990.448685749994,79.8968832899991,53303.01743520001 2025-08-11,07:37:29.000,223,10968703,12845,0,1754897848,12990.320695859999,79.8616376400023,53303.003460960004 2025-08-11,07:37:30.000,223,10968657,12845,0,1754897849,12990.145551799993,79.79114634000143,53303.03839656 2025-08-11,07:37:31.000,223,10968651,12725,0,1754897850,12990.051243460002,79.80524460000015,53303.03839656 2025-08-11,07:37:32.000,223,10968697,12965,0,1754897851,12989.997352979997,79.86868677000166,53303.01044808 2025-08-11,07:37:33.000,223,10968676,13125,0,1754897852,12989.869363090002,79.85458851000294,53302.93358976 2025-08-11,07:37:34.000,223,10968675,12765,0,1754897853,12989.761582129991,79.90393241999845,53302.89865416001 2025-08-11,07:37:35.000,223,10968708,12765,0,1754897854,12989.64706486,79.90393241999845,53302.89865416001 2025-08-11,07:37:36.000,223,10968697,12645,0,1754897855,12989.492129729995,79.87573590000102,53302.84974432001 2025-08-11,07:37:37.000,223,10968708,12885,0,1754897856,12989.23614994999,79.84049025000422,53302.79384736 2025-08-11,07:37:38.000,223,10968722,12885,0,1754897857,12989.000379099998,79.81934285999887,53302.71000192001 2025-08-11,07:37:39.000,223,10968706,12845,0,1754897858,12988.751135630002,79.762949820004,53302.619169360005 2025-08-11,07:37:40.000,223,10968693,12765,0,1754897859,12988.474946919996,79.762949820004,53302.5283368 2025-08-11,07:37:41.000,223,10968713,12885,0,1754897860,12988.22570345,79.77704808000271,53302.51436256001 2025-08-11,07:37:42.000,223,10968720,12845,0,1754897861,12987.989932599994,79.81934285999887,53302.44449136001 2025-08-11,07:37:43.000,223,10968716,12965,0,1754897862,12987.754161749988,79.79114634000143,53302.37462016001 2025-08-11,07:37:44.000,223,10968703,12725,0,1754897863,12987.599226619997,79.78409721000207,53302.26282624 2025-08-11,07:37:45.000,223,10968657,13085,0,1754897864,12987.424082559992,79.81934285999887,53302.15103232 2025-08-11,07:37:46.000,223,10968701,12805,0,1754897865,12987.255674809996,79.85458851000294,53302.08814824001 2025-08-11,07:37:47.000,223,10968675,12805,0,1754897866,12987.08726706,79.91098154999781,53301.99032856001 2025-08-11,07:37:48.000,223,10968696,12805,0,1754897867,12986.90538669,79.92507981000381,53301.85757328 2025-08-11,07:37:49.000,223,10968721,12565,0,1754897868,12986.703297389999,79.91098154999781,53301.78770208 2025-08-11,07:37:50.000,223,10968644,12965,0,1754897869,12986.534889639988,79.90393241999845,53301.69686952 2025-08-11,07:37:51.000,223,10968711,12645,0,1754897870,12986.305855099992,79.94622720000189,53301.58507560001 2025-08-11,07:37:52.000,223,10968733,12925,0,1754897871,12986.090293180001,79.99557111000468,53301.494243040004 2025-08-11,07:37:53.000,223,10968720,12605,0,1754897872,12985.874731259995,80.11540632000106,53301.36847488001 2025-08-11,07:37:54.000,223,10968707,12885,0,1754897873,12985.672641959995,80.16475023000385,53301.29860368001 2025-08-11,07:37:55.000,223,10968673,12845,0,1754897874,12985.477288969989,80.22114326999872,53301.179822640006 2025-08-11,07:37:56.000,223,10968716,12605,0,1754897875,12985.315617529988,80.28458544000023,53301.05405448001 2025-08-11,07:37:57.000,223,10968697,13045,0,1754897876,12985.167418709992,80.3057328299983,53300.96322192001 2025-08-11,07:37:58.000,223,10968668,12845,0,1754897877,12984.992274650001,80.33392935000302,53300.85841512 2025-08-11,07:37:59.000,223,10968671,12725,0,1754897878,12984.81039428,80.36917499999981,53300.73264696 2025-08-11,07:38:00.000,223,10968651,12845,0,1754897879,12984.64198652999,80.3057328299983,53300.61386592 2025-08-11,07:38:01.000,223,10968667,12725,0,1754897880,12984.386006749999,80.27753631000087,53300.453162159996 2025-08-11,07:38:02.000,223,10968699,12725,0,1754897881,12984.244544239999,80.22114326999872,53300.36232960001 2025-08-11,07:38:03.000,223,10968670,12645,0,1754897882,12984.143499589998,80.16475023000385,53300.285471279996 2025-08-11,07:38:04.000,223,10968709,13045,0,1754897883,12983.948146599992,80.15065196999785,53300.15970312 2025-08-11,07:38:05.000,223,10968643,12925,0,1754897884,12983.725848369992,80.05901327999891,53300.08983192 2025-08-11,07:38:06.000,223,10968712,12765,0,1754897885,12983.557440619996,80.05196414999955,53299.92912816001 2025-08-11,07:38:07.000,223,10968664,12885,0,1754897886,12983.38229655999,80.01671850000275,53299.83130848001 2025-08-11,07:38:08.000,223,10968688,12765,0,1754897887,12983.15999832999,79.95327633000124,53299.6985532 2025-08-11,07:38:09.000,223,10968696,12805,0,1754897888,12983.052217369994,79.8968832899991,53299.56579792 2025-08-11,07:38:10.000,223,10968631,13205,0,1754897889,12982.877073309988,79.86868677000166,53299.433042640005 2025-08-11,07:38:11.000,223,10968669,12525,0,1754897890,12982.749083419993,79.84753938000358,53299.30028736 2025-08-11,07:38:12.000,223,10968680,12525,0,1754897891,12982.621093529997,79.84049025000422,53299.18849344001 2025-08-11,07:38:13.000,223,10968714,12885,0,1754897892,12982.432476850001,79.81229372999951,53299.06971240001 2025-08-11,07:38:14.000,223,10968706,12685,0,1754897893,12982.27080541,79.70655678000185,53298.95093136001 2025-08-11,07:38:15.000,223,10968686,12765,0,1754897894,12982.136079209995,79.69950765000249,53298.83913744 2025-08-11,07:38:16.000,223,10968638,12725,0,1754897895,12981.96767146,79.62196722000226,53298.69240792 2025-08-11,07:38:17.000,223,10968642,12845,0,1754897896,12981.758845849989,79.53737766000268,53298.580614 2025-08-11,07:38:18.000,223,10968735,12925,0,1754897897,12981.502866069997,79.53032853000332,53298.43388448 2025-08-11,07:38:19.000,223,10968666,12725,0,1754897898,12981.280567839996,79.49508287999925,53298.28715496 2025-08-11,07:38:20.000,223,10968612,12725,0,1754897899,12981.12563270999,79.50918113999796,53298.11946408 2025-08-11,07:38:21.000,223,10968729,12685,0,1754897900,12980.977433889995,79.46688636000181,53298.00767016 2025-08-11,07:38:22.000,223,10968676,12885,0,1754897901,12980.78881721,79.37524767000286,53297.90286336 2025-08-11,07:38:23.000,223,10968749,12925,0,1754897902,12980.579991599989,79.34705114999815,53297.74914672001 2025-08-11,07:38:24.000,223,10968696,12685,0,1754897903,12980.384638609998,79.34705114999815,53297.588442960005 2025-08-11,07:38:25.000,223,10968696,13045,0,1754897904,12980.243176099997,79.32590376000007,53297.46267480001 2025-08-11,07:38:26.000,223,10968770,12805,0,1754897905,12980.142131449997,79.304756370002,53297.33690664 2025-08-11,07:38:27.000,223,10968689,12725,0,1754897906,12980.034350490001,79.29065811000328,53297.204151360005 2025-08-11,07:38:28.000,223,10968686,12925,0,1754897907,12979.940042149996,79.31885463000071,53297.02248624 2025-08-11,07:38:29.000,223,10968653,12805,0,1754897908,12979.78510701999,79.31885463000071,53296.868769600005 2025-08-11,07:38:30.000,223,10968710,12725,0,1754897909,12979.596490339994,79.27655985000456,53296.749988560005 2025-08-11,07:38:31.000,223,10968720,12765,0,1754897910,12979.475236759994,79.26951071999792,53296.582297680005 2025-08-11,07:38:32.000,223,10968637,12965,0,1754897911,12979.407873659999,79.29770724000264,53296.49845224 2025-08-11,07:38:33.000,223,10968733,13045,0,1754897912,12979.327037939998,79.33295288999943,53296.38665832001 2025-08-11,07:38:34.000,223,10968660,12965,0,1754897913,12979.320301629989,79.37524767000286,53296.198006080005 2025-08-11,07:38:35.000,223,10968701,13085,0,1754897914,12979.340510559989,79.41049331999966,53296.149096240006 2025-08-11,07:38:36.000,223,10968700,12885,0,1754897915,12979.360719489989,79.49508287999925,53296.01634096 2025-08-11,07:38:37.000,223,10968702,12965,0,1754897916,12979.394401039994,79.57262330999947,53295.93948264 2025-08-11,07:38:38.000,223,10968734,12765,0,1754897917,12979.407873659999,79.57262330999947,53295.80672736001 2025-08-11,07:38:39.000,223,10968636,12645,0,1754897918,12979.441555209989,79.50918113999796,53295.68794632001 2025-08-11,07:38:40.000,223,10968715,12925,0,1754897919,12979.421346279989,79.46688636000181,53295.611088 2025-08-11,07:38:41.000,223,10968638,12725,0,1754897920,12979.529127239999,79.43164070999774,53295.48531984 2025-08-11,07:38:42.000,223,10968676,12725,0,1754897921,12979.60996296,79.36114941000415,53295.42243576001 2025-08-11,07:38:43.000,223,10968694,12685,0,1754897922,12979.67058975,79.35410028000479,53295.35256456001 2025-08-11,07:38:44.000,223,10968674,12525,0,1754897923,12979.73121654,79.34705114999815,53295.27570624 2025-08-11,07:38:45.000,223,10968650,12845,0,1754897924,12979.72448022999,79.28360898000392,53295.21282216001 2025-08-11,07:38:46.000,223,10968688,12885,0,1754897925,12979.71100761,79.31885463000071,53295.13596384001 2025-08-11,07:38:47.000,223,10968648,12845,0,1754897926,12979.71100761,79.29065811000328,53295.03115704 2025-08-11,07:38:48.000,223,10968671,12685,0,1754897927,12979.76489808999,79.36114941000415,53295.03115704 2025-08-11,07:38:49.000,223,10968674,12885,0,1754897928,12979.80531594999,79.37524767000286,53294.9822472 2025-08-11,07:38:50.000,223,10968647,12925,0,1754897929,12979.89288798,79.41754244999902,53294.96827296001 2025-08-11,07:38:51.000,223,10968660,12765,0,1754897930,12979.90636059999,79.3681985400035,53294.856479040005 2025-08-11,07:38:52.000,223,10968633,13005,0,1754897931,12979.87267905,79.27655985000456,53294.82853056001 2025-08-11,07:38:53.000,223,10968683,12645,0,1754897932,12979.89288798,79.21311768000305,53294.81455632 2025-08-11,07:38:54.000,223,10968674,12805,0,1754897933,12979.919833219996,79.24836332999985,53294.74468512 2025-08-11,07:38:55.000,223,10968738,13005,0,1754897934,12980.007405249991,79.26246158999857,53294.737698000004 2025-08-11,07:38:56.000,223,10968693,13165,0,1754897935,12980.081504659996,79.33295288999943,53294.639878320006 2025-08-11,07:38:57.000,223,10968689,12725,0,1754897936,12980.101713589997,79.3681985400035,53294.60494272 2025-08-11,07:38:58.000,223,10968657,12845,0,1754897937,12980.196021930002,79.3681985400035,53294.54904576 2025-08-11,07:38:59.000,223,10968620,12605,0,1754897938,12980.155604070002,79.37524767000286,53294.53507152 2025-08-11,07:39:00.000,223,10968702,12845,0,1754897939,12980.222967169997,79.34000201999879,53294.51411016001 2025-08-11,07:39:01.000,223,10968637,13045,0,1754897940,12980.330748129993,79.34000201999879,53294.50712304 2025-08-11,07:39:02.000,223,10968673,12845,0,1754897941,12980.499155879988,79.38229680000222,53294.50712304 2025-08-11,07:39:03.000,223,10968673,12965,0,1754897942,12980.606936839999,79.38934593000158,53294.40930336 2025-08-11,07:39:04.000,223,10968651,12925,0,1754897943,12980.76187196999,79.45278810000309,53294.451226080004 2025-08-11,07:39:05.000,223,10968661,12605,0,1754897944,12980.88986186,79.5021320099986,53294.50013592 2025-08-11,07:39:06.000,223,10968599,12605,0,1754897945,12981.058269609995,79.5514759200014,53294.47917456 2025-08-11,07:39:07.000,223,10968715,12925,0,1754897946,12981.17278688,79.58672156999819,53294.51411016001 2025-08-11,07:39:08.000,223,10968690,12845,0,1754897947,12981.294040460001,79.60786896000354,53294.53507152 2025-08-11,07:39:09.000,223,10968676,12925,0,1754897948,12981.381612489997,79.65721286999906,53294.56302000001 2025-08-11,07:39:10.000,223,10968665,12845,0,1754897949,12981.422030349997,79.60786896000354,53294.5280844 2025-08-11,07:39:11.000,223,10968665,12805,0,1754897950,12981.536547620002,79.66426199999842,53294.61192984001 2025-08-11,07:39:12.000,223,10968696,12805,0,1754897951,12981.657801199988,79.66426199999842,53294.570007120004 2025-08-11,07:39:13.000,223,10968667,12765,0,1754897952,12981.752109539993,79.74180242999864,53294.60494272 2025-08-11,07:39:14.000,223,10968660,13005,0,1754897953,12981.826208949999,79.72065504000057,53294.7027624 2025-08-11,07:39:15.000,223,10968680,12965,0,1754897954,12981.859890499989,79.748851559998,53294.69577528 2025-08-11,07:39:16.000,223,10968643,12805,0,1754897955,12981.90030835999,79.64311461000034,53294.7027624 2025-08-11,07:39:17.000,223,10968683,13045,0,1754897956,12981.947462529999,79.6149180900029,53294.77962072001 2025-08-11,07:39:18.000,223,10968672,12765,0,1754897957,12981.96093514999,79.54442679000203,53294.77962072001 2025-08-11,07:39:19.000,223,10968661,12765,0,1754897958,12982.10913397,79.54442679000203,53294.88442752 2025-08-11,07:39:20.000,223,10968706,12885,0,1754897959,12982.21017862,79.5162302700046,53294.88442752 2025-08-11,07:39:21.000,223,10968661,13005,0,1754897960,12982.317959579996,79.50918113999796,53294.91936312001 2025-08-11,07:39:22.000,223,10968698,13285,0,1754897961,12982.378586369996,79.48098462000053,53294.94731160001 2025-08-11,07:39:23.000,223,10968633,12885,0,1754897962,12982.493103640001,79.50918113999796,53294.9822472 2025-08-11,07:39:24.000,223,10968683,12925,0,1754897963,12982.580675669997,79.57262330999947,53294.9822472 2025-08-11,07:39:25.000,223,10968681,12725,0,1754897964,12982.580675669997,79.53737766000268,53295.0521184 2025-08-11,07:39:26.000,223,10968716,12885,0,1754897965,12982.607620909992,79.62196722000226,53295.03115704 2025-08-11,07:39:27.000,223,10968661,12845,0,1754897966,12982.600884599997,79.6501637399997,53295.03115704 2025-08-11,07:39:28.000,223,10968693,12765,0,1754897967,12982.594148290002,79.67836026000441,53295.05910552 2025-08-11,07:39:29.000,223,10968698,13125,0,1754897968,12982.600884599997,79.70655678000185,53295.073079760004 2025-08-11,07:39:30.000,223,10968709,12925,0,1754897969,12982.553730430001,79.77704808000271,53295.13596384001 2025-08-11,07:39:31.000,223,10968629,12925,0,1754897970,12982.513312570001,79.75590069000464,53295.121989600004 2025-08-11,07:39:32.000,223,10968699,12805,0,1754897971,12982.506576259992,79.77704808000271,53295.14993808 2025-08-11,07:39:33.000,223,10968697,12605,0,1754897972,12982.432476850001,79.75590069000464,53295.18487368001 2025-08-11,07:39:34.000,223,10968640,12725,0,1754897973,12982.41226792,79.762949820004,53295.21282216001 2025-08-11,07:39:35.000,223,10968695,12845,0,1754897974,12982.425740539991,79.73475329999928,53295.21282216001 2025-08-11,07:39:36.000,223,10968680,12805,0,1754897975,12982.419004229996,79.69245852000313,53295.21980928 2025-08-11,07:39:37.000,223,10968648,12565,0,1754897976,12982.425740539991,79.62196722000226,53295.17788656 2025-08-11,07:39:38.000,223,10968699,12965,0,1754897977,12982.432476850001,79.62196722000226,53295.21980928 2025-08-11,07:39:39.000,223,10968674,12805,0,1754897978,12982.445949469991,79.64311461000034,53295.1569252 2025-08-11,07:39:40.000,223,10968659,12765,0,1754897979,12982.472894710001,79.56557418000011,53295.142950960006 2025-08-11,07:39:41.000,223,10968673,12925,0,1754897980,12982.493103640001,79.5514759200014,53295.073079760004 2025-08-11,07:39:42.000,223,10968636,12605,0,1754897981,12982.506576259992,79.5021320099986,53295.11500248001 2025-08-11,07:39:43.000,223,10968679,12925,0,1754897982,12982.567203049992,79.43868984000437,53295.10801536 2025-08-11,07:39:44.000,223,10968655,12805,0,1754897983,12982.520048879996,79.37524767000286,53295.10801536 2025-08-11,07:39:45.000,223,10968671,12605,0,1754897984,12982.493103640001,79.29770724000264,53295.08006688 2025-08-11,07:39:46.000,223,10968658,12925,0,1754897985,12982.419004229996,79.22721594000177,53295.073079760004 2025-08-11,07:39:47.000,223,10968647,12965,0,1754897986,12982.405531609991,79.21311768000305,53295.0521184 2025-08-11,07:39:48.000,223,10968657,12765,0,1754897987,12982.378586369996,79.14967551000154,53294.975260080006 2025-08-11,07:39:49.000,223,10968656,12765,0,1754897988,12982.432476850001,79.10033159999875,53294.94032448 2025-08-11,07:39:50.000,223,10968664,12805,0,1754897989,12982.520048879996,79.03688943000452,53294.93333736 2025-08-11,07:39:51.000,223,10968695,12725,0,1754897990,12982.567203049992,78.97344726000301,53294.96827296001 2025-08-11,07:39:52.000,223,10968641,12685,0,1754897991,12982.634566150002,78.86066117999871,53294.96128584 2025-08-11,07:39:53.000,223,10968682,12725,0,1754897992,12982.661511389997,78.78312074999849,53294.88442752 2025-08-11,07:39:54.000,223,10968646,12605,0,1754897993,12982.755819730002,78.6985311899989,53294.89840176001 2025-08-11,07:39:55.000,223,10968661,12965,0,1754897994,12982.883809619998,78.64213815000403,53294.87744040001 2025-08-11,07:39:56.000,223,10968673,12885,0,1754897995,12982.924227479998,78.54345032999845,53294.86346616 2025-08-11,07:39:57.000,223,10968665,12765,0,1754897996,12982.951172719993,78.4518116399995,53294.83551768 2025-08-11,07:39:58.000,223,10968672,12845,0,1754897997,12982.930963789993,78.42361512000207,53294.83551768 2025-08-11,07:39:59.000,223,10968666,12885,0,1754897998,12982.910754859993,78.3178781700044,53294.80058208001 2025-08-11,07:40:00.000,223,10968652,12965,0,1754897999,12982.877073309988,78.24738687000354,53294.81455632 2025-08-11,07:40:01.000,223,10968685,12965,0,1754898000,12982.836655450003,78.23328861000482,53294.737698000004 2025-08-11,07:40:02.000,223,10968641,12885,0,1754898001,12982.823182829998,78.21919034999883,53294.71673664 2025-08-11,07:40:03.000,223,10968700,12965,0,1754898002,12982.863600689998,78.21214121999947,53294.688788160005 2025-08-11,07:40:04.000,223,10968677,12685,0,1754898003,12982.937700099988,78.17689557000267,53294.618916960004 2025-08-11,07:40:05.000,223,10968673,12965,0,1754898004,12982.971381649993,78.21919034999883,53294.63289120001 2025-08-11,07:40:06.000,223,10968657,12485,0,1754898005,12983.005063199998,78.19099383000139,53294.5979556 2025-08-11,07:40:07.000,223,10968671,12965,0,1754898006,12982.984854269998,78.18394470000203,53294.570007120004 2025-08-11,07:40:08.000,223,10968614,12845,0,1754898007,12982.924227479998,78.11345340000116,53294.50712304 2025-08-11,07:40:09.000,223,10968678,13045,0,1754898008,12982.782764969998,78.07820775000437,53294.48616168 2025-08-11,07:40:10.000,223,10968644,12885,0,1754898009,12982.715401870002,78.06410948999837,53294.423277600006 2025-08-11,07:40:11.000,223,10968694,12885,0,1754898010,12982.587411979992,77.97951992999879,53294.38135488 2025-08-11,07:40:12.000,223,10968680,12845,0,1754898011,12982.499839949996,77.96542167000007,53294.26956096 2025-08-11,07:40:13.000,223,10968670,13125,0,1754898012,12982.37185006,77.94427428000199,53294.22065112 2025-08-11,07:40:14.000,223,10968681,12605,0,1754898013,12982.28427802999,77.88788123999984,53294.17174128 2025-08-11,07:40:15.000,223,10968625,12925,0,1754898014,12982.06197979999,77.74689863999811,53294.066934480004 2025-08-11,07:40:16.000,223,10968670,12605,0,1754898015,12981.853154189994,77.62706343000173,53294.03898600001 2025-08-11,07:40:17.000,223,10968650,12685,0,1754898016,12981.617383340003,77.50722821999807,53293.90623072 2025-08-11,07:40:18.000,223,10968652,12925,0,1754898017,12981.469184519992,77.44378605000384,53293.81539816 2025-08-11,07:40:19.000,223,10968683,12805,0,1754898018,12981.381612489997,77.43673692000448,53293.66168152 2025-08-11,07:40:20.000,223,10968621,12725,0,1754898019,12981.287304149992,77.40854039999977,53293.65469440001 2025-08-11,07:40:21.000,223,10968662,12925,0,1754898020,12981.118896399996,77.43673692000448,53293.52193912 2025-08-11,07:40:22.000,223,10968647,12765,0,1754898021,12980.957224959995,77.39444214000105,53293.47302928 2025-08-11,07:40:23.000,223,10968667,13045,0,1754898022,12980.795553519994,77.39444214000105,53293.34027400001 2025-08-11,07:40:24.000,223,10968692,13125,0,1754898023,12980.526101119998,77.38739301000169,53293.19354448 2025-08-11,07:40:25.000,223,10968657,12925,0,1754898024,12980.357693370002,77.3380490999989,53293.12367328001 2025-08-11,07:40:26.000,223,10968675,12805,0,1754898025,12980.101713589997,77.3380490999989,53292.990918 2025-08-11,07:40:27.000,223,10968664,12685,0,1754898026,12979.90636059999,77.26755779999803,53292.90008544 2025-08-11,07:40:28.000,223,10968710,13005,0,1754898027,12979.70427129999,77.33099996999954,53292.78829152001 2025-08-11,07:40:29.000,223,10968692,12765,0,1754898028,12979.495445689994,77.27460693000467,53292.63457488 2025-08-11,07:40:30.000,223,10968682,12805,0,1754898029,12979.266411149998,77.25345953999931,53292.52278096 2025-08-11,07:40:31.000,223,10968665,12845,0,1754898030,12979.037376610002,77.22526302000188,53292.40399992001 2025-08-11,07:40:32.000,223,10968664,12885,0,1754898031,12978.828550999991,77.22526302000188,53292.271244640004 2025-08-11,07:40:33.000,223,10968695,12925,0,1754898032,12978.61298908,77.13362433000293,53292.08957952 2025-08-11,07:40:34.000,223,10968695,12845,0,1754898033,12978.42437239999,77.12657520000357,53291.92188864 2025-08-11,07:40:35.000,223,10968657,12965,0,1754898034,12978.255964649994,77.02083824999863,53291.8031076 2025-08-11,07:40:36.000,223,10968706,12725,0,1754898035,12978.121238449989,76.98559260000184,53291.621442480005 2025-08-11,07:40:37.000,223,10968687,12965,0,1754898036,12977.939358080002,76.95034694999777,53291.502661440005 2025-08-11,07:40:38.000,223,10968630,12725,0,1754898037,12977.898940220002,76.91510130000097,53291.35593192001 2025-08-11,07:40:39.000,223,10968665,12645,0,1754898038,12977.818104500002,76.91510130000097,53291.237150880006 2025-08-11,07:40:40.000,223,10968676,12925,0,1754898039,12977.663169369996,76.87280652000481,53291.097408480004 2025-08-11,07:40:41.000,223,10968673,12725,0,1754898040,12977.562124719996,76.88690478000353,53290.97862744 2025-08-11,07:40:42.000,223,10968659,12765,0,1754898041,12977.488025309991,76.88690478000353,53290.880807760004 2025-08-11,07:40:43.000,223,10968667,12765,0,1754898042,12977.33309018,76.85870825999882,53290.63625856001 2025-08-11,07:40:44.000,223,10968643,13085,0,1754898043,12977.26572707999,76.8446100000001,53290.53145176 2025-08-11,07:40:45.000,223,10968635,12685,0,1754898044,12977.12426456999,76.71772566000436,53290.44061920001 2025-08-11,07:40:46.000,223,10968625,12805,0,1754898045,12976.969329439999,76.62608696999814,53290.24497984 2025-08-11,07:40:47.000,223,10968726,12605,0,1754898046,12976.841339549988,76.5344482799992,53290.11921168 2025-08-11,07:40:48.000,223,10968688,12765,0,1754898047,12976.787449069998,76.44280959000025,53290.021392 2025-08-11,07:40:49.000,223,10968672,12805,0,1754898048,12976.760503830003,76.39346568000474,53289.895623840006 2025-08-11,07:40:50.000,223,10968682,12965,0,1754898049,12976.720085970002,76.3511709000013,53289.776842800005 2025-08-11,07:40:51.000,223,10968586,13045,0,1754898050,12976.639250250002,76.3864165499981,53289.64408752 2025-08-11,07:40:52.000,223,10968660,12965,0,1754898051,12976.605568699997,76.3864165499981,53289.55325496001 2025-08-11,07:40:53.000,223,10968660,13085,0,1754898052,12976.517996670002,76.42166220000217,53289.4274868 2025-08-11,07:40:54.000,223,10968651,13005,0,1754898053,12976.383270469996,76.39346568000474,53289.336654239996 2025-08-11,07:40:55.000,223,10968651,12645,0,1754898054,12976.329379989991,76.39346568000474,53289.26678304001 2025-08-11,07:40:56.000,223,10968725,13085,0,1754898055,12976.17444486,76.41461307000282,53289.14101488 2025-08-11,07:40:57.000,223,10968680,12885,0,1754898056,12976.05319128,76.41461307000282,53289.06415656 2025-08-11,07:40:58.000,223,10968642,12965,0,1754898057,12975.851101979999,76.44280959000025,53288.94537552 2025-08-11,07:40:59.000,223,10968636,12885,0,1754898058,12975.608594819998,76.40756394000346,53288.84056872001 2025-08-11,07:41:00.000,223,10968709,12925,0,1754898059,12975.426714449997,76.42166220000217,53288.74973616 2025-08-11,07:41:01.000,223,10968671,12605,0,1754898060,12975.177470980001,76.42166220000217,53288.62396800001 2025-08-11,07:41:02.000,223,10968665,12885,0,1754898061,12974.95517275,76.39346568000474,53288.52614832001 2025-08-11,07:41:03.000,223,10968689,13085,0,1754898062,12974.800237619995,76.4005148100041,53288.42832864001 2025-08-11,07:41:04.000,223,10968651,12965,0,1754898063,12974.564466769989,76.3864165499981,53288.316534720005 2025-08-11,07:41:05.000,223,10968669,12725,0,1754898064,12974.274805439993,76.39346568000474,53288.23268928 2025-08-11,07:41:06.000,223,10968683,12925,0,1754898065,12973.964935179996,76.3511709000013,53288.07198552001 2025-08-11,07:41:07.000,223,10968669,12925,0,1754898066,12973.67527385,76.24543395000364,53287.93923024 2025-08-11,07:41:08.000,223,10968652,12685,0,1754898067,12973.452975619999,76.1890409100015,53287.83442344001 2025-08-11,07:41:09.000,223,10968648,12725,0,1754898068,12973.244150009989,76.10445135000191,53287.65275832 2025-08-11,07:41:10.000,223,10968648,12965,0,1754898069,12973.102687500003,76.0410091800004,53287.46410608 2025-08-11,07:41:11.000,223,10968657,12685,0,1754898070,12972.934279749992,76.01281266000296,53287.3662864 2025-08-11,07:41:12.000,223,10968660,12845,0,1754898071,12972.752399379991,75.9775670099989,53287.20558264001 2025-08-11,07:41:13.000,223,10968638,12925,0,1754898072,12972.51662853,75.9423213600021,53287.093788720005 2025-08-11,07:41:14.000,223,10968673,12765,0,1754898073,12972.32801184999,75.93527223000274,53286.94705920001 2025-08-11,07:41:15.000,223,10968667,12925,0,1754898074,12972.085504689989,75.91412484000466,53286.80032968001 2025-08-11,07:41:16.000,223,10968684,12805,0,1754898075,12971.903624320003,75.92117397000402,53286.61167744001 2025-08-11,07:41:17.000,223,10968701,13045,0,1754898076,12971.688062399997,75.9423213600021,53286.44398656001 2025-08-11,07:41:18.000,223,10968637,12685,0,1754898077,12971.526390959996,75.94937049000146,53286.31821840001 2025-08-11,07:41:19.000,223,10968688,12845,0,1754898078,12971.31756535,75.95641962000082,53286.15052752001 2025-08-11,07:41:20.000,223,10968695,12885,0,1754898079,12971.13568498,75.98461613999825,53286.038733600006 2025-08-11,07:41:21.000,223,10968704,12805,0,1754898080,12970.947068299989,76.0057635300036,53285.84309424001 2025-08-11,07:41:22.000,223,10968668,12885,0,1754898081,12970.819078409993,76.01986179000232,53285.6893776 2025-08-11,07:41:23.000,223,10968631,12805,0,1754898082,12970.677615899993,75.97051787999953,53285.50771248001 2025-08-11,07:41:24.000,223,10968662,12965,0,1754898083,12970.482262910002,75.93527223000274,53285.40989280001 2025-08-11,07:41:25.000,223,10968640,12765,0,1754898084,12970.361009330001,75.87887919000059,53285.20726632 2025-08-11,07:41:26.000,223,10968694,12925,0,1754898085,12970.23975575,75.83658441000443,53285.10944664 2025-08-11,07:41:27.000,223,10968656,12805,0,1754898086,12970.212810509991,75.80133876000036,53284.96970424 2025-08-11,07:41:28.000,223,10968666,12965,0,1754898087,12970.25996468,75.87887919000059,53284.815987600006 2025-08-11,07:41:29.000,223,10968698,12885,0,1754898088,12970.354273019992,75.88592831999995,53284.71816792001 2025-08-11,07:41:30.000,223,10968679,13005,0,1754898089,12970.488999219997,75.92822310000338,53284.59239976 2025-08-11,07:41:31.000,223,10968666,12965,0,1754898090,12970.515944459992,76.0057635300036,53284.45265736001 2025-08-11,07:41:32.000,223,10968701,12765,0,1754898091,12970.583307560002,76.04805830999976,53284.42470888 2025-08-11,07:41:33.000,223,10968658,12805,0,1754898092,12970.563098630002,76.06215656999848,53284.31990208 2025-08-11,07:41:34.000,223,10968675,13005,0,1754898093,12970.556362319992,76.07625483000447,53284.20810816 2025-08-11,07:41:35.000,223,10968657,12605,0,1754898094,12970.502471840002,76.01986179000232,53284.10330136 2025-08-11,07:41:36.000,223,10968669,12765,0,1754898095,12970.401427190001,75.99166527000489,53284.05439152 2025-08-11,07:41:37.000,223,10968728,12885,0,1754898096,12970.253228369991,75.99871440000425,53283.99150744 2025-08-11,07:41:38.000,223,10968669,12845,0,1754898097,12970.11850217,75.93527223000274,53283.87971352001 2025-08-11,07:41:39.000,223,10968689,12845,0,1754898098,12969.95009441999,75.8436335400038,53283.80285520001 2025-08-11,07:41:40.000,223,10968659,12765,0,1754898099,12969.815368219999,75.78019137000229,53283.65612568 2025-08-11,07:41:41.000,223,10968694,12725,0,1754898100,12969.707587259989,75.63920877000055,53283.59324160001 2025-08-11,07:41:42.000,223,10968669,12965,0,1754898101,12969.694114639999,75.57576659999904,53283.49542192001 2025-08-11,07:41:43.000,223,10968666,12525,0,1754898102,12969.734532499999,75.52642269000353,53283.39061512 2025-08-11,07:41:44.000,223,10968725,12805,0,1754898103,12969.741268809994,75.49117703999946,53283.27183408 2025-08-11,07:41:45.000,223,10968718,12965,0,1754898104,12969.82884083999,75.52642269000353,53283.19497576 2025-08-11,07:41:46.000,223,10968686,12885,0,1754898105,12969.882731319994,75.55461921000096,53283.09016896001 2025-08-11,07:41:47.000,223,10968718,12885,0,1754898106,12969.9366218,75.5969139900044,53282.999336400004 2025-08-11,07:41:48.000,223,10968647,12845,0,1754898107,12969.97030334999,75.66740528999799,53282.93645232 2025-08-11,07:41:49.000,223,10968679,12725,0,1754898108,12970.05787538,75.68855268000334,53282.82465840001 2025-08-11,07:41:50.000,223,10968660,12885,0,1754898109,12970.105029549995,75.63215964000119,53282.76876144 2025-08-11,07:41:51.000,223,10968639,13125,0,1754898110,12970.09155692999,75.67445442000462,53282.7897228 2025-08-11,07:41:52.000,223,10968665,12645,0,1754898111,12970.07134799999,75.61101225000311,53282.69190312 2025-08-11,07:41:53.000,223,10968659,12805,0,1754898112,12970.064611689995,75.5969139900044,53282.663954640004 2025-08-11,07:41:54.000,223,10968676,12685,0,1754898113,12970.05113906999,75.5828157299984,53282.59408344 2025-08-11,07:41:55.000,223,10968653,12885,0,1754898114,12969.97030334999,75.5969139900044,53282.50325088 2025-08-11,07:41:56.000,223,10968681,12645,0,1754898115,12969.99724859,75.58986485999776,53282.44036680001 2025-08-11,07:41:57.000,223,10968620,13045,0,1754898116,12970.003984899995,75.56166834000032,53282.43337968 2025-08-11,07:41:58.000,223,10968641,12645,0,1754898117,12970.003984899995,75.5828157299984,53282.35652136 2025-08-11,07:41:59.000,223,10968661,12725,0,1754898118,12970.01072120999,75.61101225000311,53282.328572880004 2025-08-11,07:42:00.000,223,10968657,12605,0,1754898119,12969.95683073,75.63215964000119,53282.27267592001 2025-08-11,07:42:01.000,223,10968647,12765,0,1754898120,12969.90967655999,75.58986485999776,53282.25870168 2025-08-11,07:42:02.000,223,10968698,12965,0,1754898121,12969.983775969995,75.56871746999968,53282.16786912 2025-08-11,07:42:03.000,223,10968697,13045,0,1754898122,12970.05113906999,75.54052095000225,53282.0910108 2025-08-11,07:42:04.000,223,10968670,12965,0,1754898123,12970.17239264999,75.60396312000375,53282.04908808 2025-08-11,07:42:05.000,223,10968697,12965,0,1754898124,12970.23975575,75.60396312000375,53282.07703656 2025-08-11,07:42:06.000,223,10968683,13045,0,1754898125,12970.280173610001,75.63215964000119,53282.00017824 2025-08-11,07:42:07.000,223,10968679,12885,0,1754898126,12970.273437299991,75.6956018100027,53281.965242640006 2025-08-11,07:42:08.000,223,10968701,12605,0,1754898127,12970.280173610001,75.7308474599995,53281.97921688 2025-08-11,07:42:09.000,223,10968705,12725,0,1754898128,12970.233019439991,75.75904398000421,53281.92331992 2025-08-11,07:42:10.000,223,10968685,12685,0,1754898129,12970.21954682,75.80133876000036,53281.86742296001 2025-08-11,07:42:11.000,223,10968697,12925,0,1754898130,12970.09829324,75.80838788999972,53281.87441008 2025-08-11,07:42:12.000,223,10968681,12605,0,1754898131,12970.01745752,75.78724050000164,53281.83947448001 2025-08-11,07:42:13.000,223,10968655,12605,0,1754898132,12969.923149179995,75.7308474599995,53281.78357752 2025-08-11,07:42:14.000,223,10968688,13005,0,1754898133,12969.902940249995,75.71674920000078,53281.7416548 2025-08-11,07:42:15.000,223,10968664,12925,0,1754898134,12969.943358109995,75.66740528999799,53281.72069344001 2025-08-11,07:42:16.000,223,10968689,13005,0,1754898135,12970.05113906999,75.74494571999821,53281.72069344001 2025-08-11,07:42:17.000,223,10968699,12965,0,1754898136,12970.185865269996,75.80838788999972,53281.66479648 2025-08-11,07:42:18.000,223,10968706,12925,0,1754898137,12970.286909919996,75.87183006000123,53281.58095104001 2025-08-11,07:42:19.000,223,10968693,13205,0,1754898138,12970.340800400001,75.95641962000082,53281.636848 2025-08-11,07:42:20.000,223,10968666,12685,0,1754898139,12970.374481949992,76.0410091800004,53281.57396392 2025-08-11,07:42:21.000,223,10968683,12765,0,1754898140,12970.374481949992,76.06215656999848,53281.55300256001 2025-08-11,07:42:22.000,223,10968660,12925,0,1754898141,12970.361009330001,76.06215656999848,53281.53204120001 2025-08-11,07:42:23.000,223,10968654,12885,0,1754898142,12970.347536709996,76.06215656999848,53281.559989680005 2025-08-11,07:42:24.000,223,10968730,12845,0,1754898143,12970.462053980002,76.0410091800004,53281.53902832 2025-08-11,07:42:25.000,223,10968707,13205,0,1754898144,12970.590043869997,75.99166527000489,53281.52505408 2025-08-11,07:42:26.000,223,10968670,12885,0,1754898145,12970.704561140003,75.97051787999953,53281.51806696 2025-08-11,07:42:27.000,223,10968686,12725,0,1754898146,12970.785396859988,76.01281266000296,53281.52505408 2025-08-11,07:42:28.000,223,10968660,13045,0,1754898147,12970.771924239998,76.06215656999848,53281.50409272001 2025-08-11,07:42:29.000,223,10968659,12685,0,1754898148,12970.771924239998,76.07625483000447,53281.57396392 2025-08-11,07:42:30.000,223,10968679,13005,0,1754898149,12970.711297449998,76.06920569999784,53281.53204120001 2025-08-11,07:42:31.000,223,10968676,12765,0,1754898150,12970.711297449998,76.09035309000319,53281.50409272001 2025-08-11,07:42:32.000,223,10968738,12925,0,1754898151,12970.832551029998,76.1537952600047,53281.48313136001 2025-08-11,07:42:33.000,223,10968699,12765,0,1754898152,12970.866232579989,76.1396969999987,53281.53204120001 2025-08-11,07:42:34.000,223,10968712,12925,0,1754898153,12970.859496269994,76.12559873999999,53281.53902832 2025-08-11,07:42:35.000,223,10968659,12965,0,1754898154,12970.859496269994,76.13264786999935,53281.52505408 2025-08-11,07:42:36.000,223,10968691,12725,0,1754898155,12970.852759959998,76.13264786999935,53281.58095104001 2025-08-11,07:42:37.000,223,10968715,12845,0,1754898156,12970.866232579989,76.07625483000447,53281.608899520004 2025-08-11,07:42:38.000,223,10968696,12605,0,1754898157,12970.872968889998,76.12559873999999,53281.60191240001 2025-08-11,07:42:39.000,223,10968683,12725,0,1754898158,12970.913386749999,76.09740222000255,53281.58793816 2025-08-11,07:42:40.000,223,10968669,12925,0,1754898159,12970.947068299989,76.1537952600047,53281.559989680005 2025-08-11,07:42:41.000,223,10968685,12725,0,1754898160,12970.926859369989,76.21018829999957,53281.57396392 2025-08-11,07:42:42.000,223,10968663,12965,0,1754898161,12970.933595679999,76.25953221000236,53281.636848 2025-08-11,07:42:43.000,223,10968679,12805,0,1754898162,12970.906650439989,76.33002351000323,53281.61588664 2025-08-11,07:42:44.000,223,10968637,12925,0,1754898163,12970.812342099998,76.35822003000067,53281.60191240001 2025-08-11,07:42:45.000,223,10968682,12925,0,1754898164,12970.751715309998,76.41461307000282,53281.58793816 2025-08-11,07:42:46.000,223,10968702,12805,0,1754898165,12970.677615899993,76.46395697999833,53281.58095104001 2025-08-11,07:42:47.000,223,10968672,13045,0,1754898166,12970.590043869997,76.51330089000112,53281.55300256001 2025-08-11,07:42:48.000,223,10968714,13045,0,1754898167,12970.495735529992,76.56969393000327,53281.52505408 2025-08-11,07:42:49.000,223,10968708,12845,0,1754898168,12970.475526599992,76.67543088000093,53281.53204120001 2025-08-11,07:42:50.000,223,10968701,12885,0,1754898169,12970.387954569997,76.66838175000157,53281.4272344 2025-08-11,07:42:51.000,223,10968656,12685,0,1754898170,12970.334064089991,76.63313610000478,53281.48313136001 2025-08-11,07:42:52.000,223,10968679,12685,0,1754898171,12970.307118849996,76.52739914999984,53281.46915712 2025-08-11,07:42:53.000,223,10968721,12605,0,1754898172,12970.25996468,76.39346568000474,53281.45518288001 2025-08-11,07:42:54.000,223,10968700,12765,0,1754898173,12970.286909919996,76.4005148100041,53281.462170000006 2025-08-11,07:42:55.000,223,10968654,12685,0,1754898174,12970.293646229991,76.44985871999961,53281.462170000006 2025-08-11,07:42:56.000,223,10968654,12645,0,1754898175,12970.273437299991,76.47100610999769,53281.44819576 2025-08-11,07:42:57.000,223,10968671,12925,0,1754898176,12970.246492059996,76.49215350000304,53281.4272344 2025-08-11,07:42:58.000,223,10968720,12645,0,1754898177,12970.185865269996,76.52035002000048,53281.43422152001 2025-08-11,07:42:59.000,223,10968672,12925,0,1754898178,12970.13197478999,76.45690784999897,53281.36435032001 2025-08-11,07:43:00.000,223,10968655,12765,0,1754898179,12970.064611689995,76.43576046000089,53281.343388960006 2025-08-11,07:43:01.000,223,10968739,12565,0,1754898180,12970.024193829995,76.4005148100041,53281.32941472 2025-08-11,07:43:02.000,223,10968723,12885,0,1754898181,12970.05787538,76.35822003000067,53281.33640184001 2025-08-11,07:43:03.000,223,10968660,13125,0,1754898182,12970.05113906999,76.33707264000259,53281.294479120006 2025-08-11,07:43:04.000,223,10968763,12725,0,1754898183,12970.05787538,76.39346568000474,53281.31544048001 2025-08-11,07:43:05.000,223,10968670,12725,0,1754898184,12970.03093013999,76.42166220000217,53281.28749200001 2025-08-11,07:43:06.000,223,10968671,12725,0,1754898185,12969.92988548999,76.41461307000282,53281.25954352 2025-08-11,07:43:07.000,223,10968727,12805,0,1754898186,12969.801895599994,76.46395697999833,53281.2525564 2025-08-11,07:43:08.000,223,10968728,12965,0,1754898187,12969.660433089994,76.42166220000217,53281.20364656 2025-08-11,07:43:09.000,223,10968723,12885,0,1754898188,12969.539179509993,76.47100610999769,53281.175698080006 2025-08-11,07:43:10.000,223,10968718,12925,0,1754898189,12969.431398549998,76.42871133000153,53281.14076248 2025-08-11,07:43:11.000,223,10968664,12725,0,1754898190,12969.310144969997,76.4005148100041,53281.056917040005 2025-08-11,07:43:12.000,223,10968719,12725,0,1754898191,12969.161946150001,76.33002351000323,53281.0429428 2025-08-11,07:43:13.000,223,10968684,12685,0,1754898192,12969.188891389997,76.33707264000259,53281.04992992001 2025-08-11,07:43:14.000,223,10968723,12885,0,1754898193,12969.128264599996,76.30887611999788,53281.0429428 2025-08-11,07:43:15.000,223,10968686,12805,0,1754898194,12969.141737220001,76.31592525000451,53281.02896856001 2025-08-11,07:43:16.000,223,10968738,12765,0,1754898195,12969.195627699992,76.33707264000259,53280.98005872001 2025-08-11,07:43:17.000,223,10968700,12525,0,1754898196,12969.276463419992,76.36526916000003,53280.96608448 2025-08-11,07:43:18.000,223,10968722,12685,0,1754898197,12969.229309249997,76.41461307000282,53280.99403296 2025-08-11,07:43:19.000,223,10968712,12805,0,1754898198,12969.148473529996,76.42871133000153,53280.96608448 2025-08-11,07:43:20.000,223,10968661,13085,0,1754898199,12969.135000909992,76.41461307000282,53280.94512312 2025-08-11,07:43:21.000,223,10968691,12925,0,1754898200,12969.04069257,76.32297438000387,53280.938136000004 2025-08-11,07:43:22.000,223,10968677,12645,0,1754898201,12968.966593159996,76.29477785999916,53280.95211024001 2025-08-11,07:43:23.000,223,10968695,12885,0,1754898202,12968.93964792,76.252483080003,53280.91717464 2025-08-11,07:43:24.000,223,10968693,12965,0,1754898203,12968.905966369995,76.20313917000021,53280.938136000004 2025-08-11,07:43:25.000,223,10968656,12525,0,1754898204,12968.91270267999,76.18199178000214,53280.89621328 2025-08-11,07:43:26.000,223,10968711,12605,0,1754898205,12968.885757439995,76.1890409100015,53280.938136000004 2025-08-11,07:43:27.000,223,10968636,12725,0,1754898206,12968.825130649995,76.16789352000342,53280.84730344 2025-08-11,07:43:28.000,223,10968673,12765,0,1754898207,12968.663459209994,76.16789352000342,53280.86127768001 2025-08-11,07:43:29.000,223,10968695,12845,0,1754898208,12968.495051459999,76.09035309000319,53280.87525192 2025-08-11,07:43:30.000,223,10968659,12685,0,1754898209,12968.313171089998,76.0410091800004,53280.83332920001 2025-08-11,07:43:31.000,223,10968667,13045,0,1754898210,12968.212126439998,75.99166527000489,53280.78441936001 2025-08-11,07:43:32.000,223,10968650,13285,0,1754898211,12968.164972270002,75.92822310000338,53280.721535280005 2025-08-11,07:43:33.000,223,10968652,12725,0,1754898212,12968.097609169992,75.94937049000146,53280.74948376 2025-08-11,07:43:34.000,223,10968641,12885,0,1754898213,12968.097609169992,75.9423213600021,53280.6586512 2025-08-11,07:43:35.000,223,10968686,12765,0,1754898214,12968.063927620002,76.02691092000168,53280.63070272 2025-08-11,07:43:36.000,223,10968650,12885,0,1754898215,12968.003300830002,76.07625483000447,53280.602754240004 2025-08-11,07:43:37.000,223,10968680,13125,0,1754898216,12967.915728799991,76.11854961000063,53280.58179288 2025-08-11,07:43:38.000,223,10968650,12965,0,1754898217,12967.767529979996,76.12559873999999,53280.51192168 2025-08-11,07:43:39.000,223,10968673,12725,0,1754898218,12967.69343056999,76.1537952600047,53280.504934560005 2025-08-11,07:43:40.000,223,10968691,12925,0,1754898219,12967.61933116,76.20313917000021,53280.46301184 2025-08-11,07:43:41.000,223,10968627,12765,0,1754898220,12967.51155019999,76.23838482000428,53280.414102 2025-08-11,07:43:42.000,223,10968657,13005,0,1754898221,12967.444187099994,76.23838482000428,53280.35121792 2025-08-11,07:43:43.000,223,10968709,12685,0,1754898222,12967.363351379994,76.21018829999957,53280.288333840006 2025-08-11,07:43:44.000,223,10968727,13165,0,1754898223,12967.289251969989,76.1890409100015,53280.26038536001 2025-08-11,07:43:45.000,223,10968669,12605,0,1754898224,12967.262306729994,76.11854961000063,53280.267372480004 2025-08-11,07:43:46.000,223,10968692,13005,0,1754898225,12967.235361489998,76.09740222000255,53280.17653992 2025-08-11,07:43:47.000,223,10968685,12845,0,1754898226,12967.141053149993,76.11854961000063,53280.12763008 2025-08-11,07:43:48.000,223,10968664,13045,0,1754898227,12967.046744810003,76.16084439000406,53280.05775888 2025-08-11,07:43:49.000,223,10968702,12885,0,1754898228,12966.938963849992,76.1890409100015,53280.05775888 2025-08-11,07:43:50.000,223,10968675,12925,0,1754898229,12966.878337059992,76.24543395000364,53280.01583616 2025-08-11,07:43:51.000,223,10968688,12845,0,1754898230,12966.736874549992,76.24543395000364,53280.04378464001 2025-08-11,07:43:52.000,223,10968713,13045,0,1754898231,12966.649302519996,76.23838482000428,53279.98788768 2025-08-11,07:43:53.000,223,10968677,13005,0,1754898232,12966.56173049,76.21723742999893,53279.980900560004 2025-08-11,07:43:54.000,223,10968666,12965,0,1754898233,12966.487631079995,76.21723742999893,53279.883080880005 2025-08-11,07:43:55.000,223,10968699,12765,0,1754898234,12966.35290487999,76.1890409100015,53279.86211952 2025-08-11,07:43:56.000,223,10968642,12805,0,1754898235,12966.245123919995,76.1396969999987,53279.834171040005 2025-08-11,07:43:57.000,223,10968665,12445,0,1754898236,12966.096925099999,76.16084439000406,53279.785261200006 2025-08-11,07:43:58.000,223,10968684,12605,0,1754898237,12966.002616759994,76.1890409100015,53279.715390000005 2025-08-11,07:43:59.000,223,10968656,12765,0,1754898238,12965.908308419988,76.23838482000428,53279.6455188 2025-08-11,07:44:00.000,223,10968682,12765,0,1754898239,12965.827472700003,76.29477785999916,53279.6455188 2025-08-11,07:44:01.000,223,10968654,12925,0,1754898240,12965.760109599993,76.34412177000195,53279.596608960004 2025-08-11,07:44:02.000,223,10968692,12645,0,1754898241,12965.726428050002,76.33002351000323,53279.53372488 2025-08-11,07:44:03.000,223,10968680,12605,0,1754898242,12965.699482809992,76.30182698999852,53279.49180216001 2025-08-11,07:44:04.000,223,10968695,13125,0,1754898243,12965.692746499997,76.30887611999788,53279.41494384 2025-08-11,07:44:05.000,223,10968649,12565,0,1754898244,12965.652328639997,76.39346568000474,53279.4359052 2025-08-11,07:44:06.000,223,10968669,12845,0,1754898245,12965.578229229992,76.49215350000304,53279.40795672 2025-08-11,07:44:07.000,223,10968714,12965,0,1754898246,12965.497393509992,76.54149740999856,53279.35904688 2025-08-11,07:44:08.000,223,10968688,12805,0,1754898247,12965.409821479996,76.56264480000391,53279.33808552 2025-08-11,07:44:09.000,223,10968627,12605,0,1754898248,12965.30204052,76.4992026300024,53279.27520144001 2025-08-11,07:44:10.000,223,10968708,12805,0,1754898249,12965.2212048,76.51330089000112,53279.282188560006 2025-08-11,07:44:11.000,223,10968667,12765,0,1754898250,12965.18078694,76.64018523000414,53279.20533024001 2025-08-11,07:44:12.000,223,10968631,12765,0,1754898251,12965.13363276999,76.66133262000221,53279.14943328 2025-08-11,07:44:13.000,223,10968681,13165,0,1754898252,12965.05279704999,76.66133262000221,53279.163407520005 2025-08-11,07:44:14.000,223,10968711,12925,0,1754898253,12964.897861919999,76.68248001000029,53279.10052344 2025-08-11,07:44:15.000,223,10968662,12605,0,1754898254,12964.830498819989,76.61903783999878,53279.058600719996 2025-08-11,07:44:16.000,223,10968664,12765,0,1754898255,12964.803553579994,76.63313610000478,53279.03065224 2025-08-11,07:44:17.000,223,10968676,12805,0,1754898256,12964.823762509994,76.61903783999878,53279.00270376 2025-08-11,07:44:18.000,223,10968715,12765,0,1754898257,12964.91133453999,76.69657826999901,53279.00270376 2025-08-11,07:44:19.000,223,10968714,12925,0,1754898258,12964.95175239999,76.83051174000138,53278.9817424 2025-08-11,07:44:20.000,223,10968684,12725,0,1754898259,12964.918070849999,76.9432978199984,53278.925845440004 2025-08-11,07:44:21.000,223,10968661,12845,0,1754898260,12964.823762509994,77.01378911999927,53278.93981968001 2025-08-11,07:44:22.000,223,10968642,12845,0,1754898261,12964.763135719993,77.08428042000014,53278.86994848001 2025-08-11,07:44:23.000,223,10968659,12725,0,1754898262,12964.709245239988,77.08428042000014,53278.93283256 2025-08-11,07:44:24.000,223,10968694,12965,0,1754898263,12964.567782730002,77.0560839000027,53278.89789696001 2025-08-11,07:44:25.000,223,10968648,12965,0,1754898264,12964.480210699992,77.04903477000335,53278.86994848001 2025-08-11,07:44:26.000,223,10968676,12765,0,1754898265,12964.338748189992,77.02788737999799,53278.88392272 2025-08-11,07:44:27.000,223,10968737,12645,0,1754898266,12964.230967229996,77.04198564000399,53278.89789696001 2025-08-11,07:44:28.000,223,10968718,12965,0,1754898267,12964.10297734,77.0560839000027,53278.86296136 2025-08-11,07:44:29.000,223,10968673,12965,0,1754898268,12964.04235055,76.93624868999905,53278.842 2025-08-11,07:44:30.000,223,10968713,13005,0,1754898269,12963.907624349995,76.86575738999818,53278.79309016 2025-08-11,07:44:31.000,223,10968698,12645,0,1754898270,12963.81331600999,76.83051174000138,53278.76514168 2025-08-11,07:44:32.000,223,10968645,12765,0,1754898271,12963.73248028999,76.81641348000267,53278.76514168 2025-08-11,07:44:33.000,223,10968680,12925,0,1754898272,12963.698798739999,76.81641348000267,53278.74418032 2025-08-11,07:44:34.000,223,10968718,13045,0,1754898273,12963.644908259994,76.8093643500033,53278.723218959996 2025-08-11,07:44:35.000,223,10968684,12965,0,1754898274,12963.604490399994,76.79526609000459,53278.68129624001 2025-08-11,07:44:36.000,223,10968678,13125,0,1754898275,12963.577545159998,76.79526609000459,53278.68828336 2025-08-11,07:44:37.000,223,10968684,12805,0,1754898276,12963.617963019999,76.78821695999795,53278.68129624001 2025-08-11,07:44:38.000,223,10968668,13125,0,1754898277,12963.577545159998,76.85870825999882,53278.64636064 2025-08-11,07:44:39.000,223,10968707,13045,0,1754898278,12963.557336229998,76.85165912999946,53278.667322 2025-08-11,07:44:40.000,223,10968680,12765,0,1754898279,12963.449555269988,76.90100304000225,53278.590463680004 2025-08-11,07:44:41.000,223,10968675,13005,0,1754898280,12963.382192169993,76.91510130000097,53278.61841216 2025-08-11,07:44:42.000,223,10968667,12965,0,1754898281,12963.382192169993,76.85165912999946,53278.5974508 2025-08-11,07:44:43.000,223,10968697,12605,0,1754898282,12963.382192169993,76.8093643500033,53278.57648944 2025-08-11,07:44:44.000,223,10968720,13085,0,1754898283,12963.422610029993,76.80231522000395,53278.56950232 2025-08-11,07:44:45.000,223,10968692,13005,0,1754898284,12963.409137410003,76.86575738999818,53278.57648944 2025-08-11,07:44:46.000,223,10968706,13005,0,1754898285,12963.308092760002,76.87985565000417,53278.5275796 2025-08-11,07:44:47.000,223,10968697,13085,0,1754898286,12963.186839180002,76.92919955999969,53278.52059248 2025-08-11,07:44:48.000,223,10968718,12925,0,1754898287,12963.004958810001,76.9573960800044,53278.5275796 2025-08-11,07:44:49.000,223,10968670,12805,0,1754898288,12962.850023679996,76.97149434000312,53278.47168264 2025-08-11,07:44:50.000,223,10968788,12885,0,1754898289,12962.708561169995,76.97854347000248,53278.4577084 2025-08-11,07:44:51.000,223,10968705,13045,0,1754898290,12962.57383496999,77.00673998999991,53278.38085008 2025-08-11,07:44:52.000,223,10968678,12925,0,1754898291,12962.486262939994,77.0560839000027,53278.39482432001 2025-08-11,07:44:53.000,223,10968735,12725,0,1754898292,12962.466054009994,77.0913295499995,53278.387837199996 2025-08-11,07:44:54.000,223,10968710,12725,0,1754898293,12962.398690909999,77.0913295499995,53278.3529016 2025-08-11,07:44:55.000,223,10968706,12605,0,1754898294,12962.371745669989,77.13362433000293,53278.38085008 2025-08-11,07:44:56.000,223,10968676,12645,0,1754898295,12962.176392679998,77.12657520000357,53278.33194024 2025-08-11,07:44:57.000,223,10968761,12725,0,1754898296,12962.055139099997,77.18296823999844,53278.31097888 2025-08-11,07:44:58.000,223,10968656,12805,0,1754898297,12961.812631939996,77.16886997999973,53278.276043280006 2025-08-11,07:44:59.000,223,10968695,12885,0,1754898298,12961.610542639995,77.02083824999863,53278.143288 2025-08-11,07:45:00.000,223,10968694,12645,0,1754898299,12961.45560750999,76.92919955999969,53278.143288 2025-08-11,07:45:01.000,223,10968724,13005,0,1754898300,12961.32088131,76.85870825999882,53278.09437816 2025-08-11,07:45:02.000,223,10968692,12605,0,1754898301,12961.233309279989,76.8093643500033,53278.04546832 2025-08-11,07:45:03.000,223,10968723,12605,0,1754898302,12961.172682489989,76.79526609000459,53277.96162288001 2025-08-11,07:45:04.000,223,10968725,12605,0,1754898303,12961.112055699989,76.76002044000052,53277.89175168001 2025-08-11,07:45:05.000,223,10968697,12885,0,1754898304,12961.058165219998,76.73182392000308,53277.80790624 2025-08-11,07:45:06.000,223,10968669,12805,0,1754898305,12960.876284849997,76.79526609000459,53277.77995776 2025-08-11,07:45:07.000,223,10968705,12645,0,1754898306,12960.721349719992,76.85870825999882,53277.68213808 2025-08-11,07:45:08.000,223,10968710,12885,0,1754898307,12960.600096139991,76.99969086000056,53277.57733128001 2025-08-11,07:45:09.000,223,10968716,12685,0,1754898308,12960.48557887,77.07723129000078,53277.50746008001 2025-08-11,07:45:10.000,223,10968688,12685,0,1754898309,12960.29696218999,77.11247694000485,53277.47951160001 2025-08-11,07:45:11.000,223,10968669,12765,0,1754898310,12960.000564549999,77.04903477000335,53277.40964040001 2025-08-11,07:45:12.000,223,10968703,12725,0,1754898311,12959.737848459998,76.92919955999969,53277.38867904001 2025-08-11,07:45:13.000,223,10968733,12645,0,1754898312,12959.421241889992,76.78821695999795,53277.269898000006 2025-08-11,07:45:14.000,223,10968729,12685,0,1754898313,12959.26630676,76.72477479000372,53277.22098816001 2025-08-11,07:45:15.000,223,10968626,12685,0,1754898314,12959.15852579999,76.64018523000414,53277.151116960005 2025-08-11,07:45:16.000,223,10968692,12925,0,1754898315,12959.08442639,76.62608696999814,53277.09522000001 2025-08-11,07:45:17.000,223,10968700,12885,0,1754898316,12959.06421746,76.68952913999965,53277.01137456 2025-08-11,07:45:18.000,223,10968709,12725,0,1754898317,12958.92275495,76.79526609000459,53276.92752912001 2025-08-11,07:45:19.000,223,10968716,12805,0,1754898318,12958.794765059989,76.86575738999818,53276.864645040005 2025-08-11,07:45:20.000,223,10968730,12805,0,1754898319,12958.572466829988,76.85870825999882,53276.745864000004 2025-08-11,07:45:21.000,223,10968695,13005,0,1754898320,12958.377113839997,76.8093643500033,53276.75285112 2025-08-11,07:45:22.000,223,10968715,12725,0,1754898321,12958.242387639992,76.76002044000052,53276.73188976 2025-08-11,07:45:23.000,223,10968720,12685,0,1754898322,12958.12787037,76.73887305000244,53276.578173120004 2025-08-11,07:45:24.000,223,10968710,13005,0,1754898323,12958.134606679996,76.7459221800018,53276.529263280005 2025-08-11,07:45:25.000,223,10968700,12885,0,1754898324,12958.121134059991,76.7811678299986,53276.45240496001 2025-08-11,07:45:26.000,223,10968688,12805,0,1754898325,12958.175024539996,76.79526609000459,53276.41746936 2025-08-11,07:45:27.000,223,10968684,13045,0,1754898326,12958.094188819996,76.82346261000203,53276.361572400005 2025-08-11,07:45:28.000,223,10968699,12965,0,1754898327,12957.952726309995,76.86575738999818,53276.312662560005 2025-08-11,07:45:29.000,223,10968707,12965,0,1754898328,12957.770845939995,76.90805217000161,53276.27772696 2025-08-11,07:45:30.000,223,10968682,12965,0,1754898329,12957.649592359994,76.90100304000225,53276.27073984 2025-08-11,07:45:31.000,223,10968764,12765,0,1754898330,12957.555284019989,76.8446100000001,53276.20086864 2025-08-11,07:45:32.000,223,10968708,12885,0,1754898331,12957.588965569994,76.78821695999795,53276.13099744 2025-08-11,07:45:33.000,223,10968674,12925,0,1754898332,12957.588965569994,76.77411869999924,53276.11003608 2025-08-11,07:45:34.000,223,10968714,12965,0,1754898333,12957.63611973999,76.73182392000308,53276.0820876 2025-08-11,07:45:35.000,223,10968732,12925,0,1754898334,12957.642856049999,76.68952913999965,53276.11003608 2025-08-11,07:45:36.000,223,10968694,12845,0,1754898335,12957.63611973999,76.71772566000436,53276.03317776 2025-08-11,07:45:37.000,223,10968675,12845,0,1754898336,12957.67653759999,76.71067652999773,53276.04715200001 2025-08-11,07:45:38.000,223,10968718,12525,0,1754898337,12957.770845939995,76.7459221800018,53276.06112624 2025-08-11,07:45:39.000,223,10968710,12885,0,1754898338,12957.831472729995,76.78821695999795,53276.06811336001 2025-08-11,07:45:40.000,223,10968741,12885,0,1754898339,12957.90557214,76.8446100000001,53276.11702320001 2025-08-11,07:45:41.000,223,10968721,12645,0,1754898340,12957.972935239995,76.93624868999905,53276.13798456001 2025-08-11,07:45:42.000,223,10968673,12805,0,1754898341,12957.90557214,76.9573960800044,53276.13099744 2025-08-11,07:45:43.000,223,10968631,12645,0,1754898342,12957.92578107,76.9432978199984,53276.16593304001 2025-08-11,07:45:44.000,223,10968686,12845,0,1754898343,12957.96619893,76.87280652000481,53276.15894592 2025-08-11,07:45:45.000,223,10968723,12845,0,1754898344,12957.99988047999,76.85870825999882,53276.17292016 2025-08-11,07:45:46.000,223,10968695,12645,0,1754898345,12958.080716199991,76.90805217000161,53276.20785576001 2025-08-11,07:45:47.000,223,10968672,13005,0,1754898346,12958.121134059991,76.90805217000161,53276.28471408001 2025-08-11,07:45:48.000,223,10968739,12725,0,1754898347,12958.148079300001,76.90805217000161,53276.263752720006 2025-08-11,07:45:49.000,223,10968709,12805,0,1754898348,12958.154815609996,76.92919955999969,53276.27772696 2025-08-11,07:45:50.000,223,10968675,12685,0,1754898349,12958.121134059991,76.91510130000097,53276.27073984 2025-08-11,07:45:51.000,223,10968697,12645,0,1754898350,12958.154815609996,76.87280652000481,53276.3266368 2025-08-11,07:45:52.000,223,10968671,12885,0,1754898351,12958.201969779991,76.80231522000395,53276.34061104 2025-08-11,07:45:53.000,223,10968745,12925,0,1754898352,12958.228915020001,76.73182392000308,53276.312662560005 2025-08-11,07:45:54.000,223,10968695,12765,0,1754898353,12958.296278119997,76.70362739999837,53276.33362392001 2025-08-11,07:45:55.000,223,10968668,12765,0,1754898354,12958.282805499992,76.68952913999965,53276.34061104 2025-08-11,07:45:56.000,223,10968707,12765,0,1754898355,12958.377113839997,76.66838175000157,53276.3266368 2025-08-11,07:45:57.000,223,10968674,12605,0,1754898356,12958.363641219992,76.70362739999837,53276.38253376001 2025-08-11,07:45:58.000,223,10968693,12845,0,1754898357,12958.431004320002,76.81641348000267,53276.38253376001 2025-08-11,07:45:59.000,223,10968711,12725,0,1754898358,12958.363641219992,76.80231522000395,53276.396508 2025-08-11,07:46:00.000,223,10968627,12645,0,1754898359,12958.215442399996,76.75297131000116,53276.431443600006 2025-08-11,07:46:01.000,223,10968740,12645,0,1754898360,12958.181760849991,76.68248001000029,53276.42445648001 2025-08-11,07:46:02.000,223,10968702,13125,0,1754898361,12958.013353099996,76.54854653999791,53276.396508 2025-08-11,07:46:03.000,223,10968669,12965,0,1754898362,12957.91904475999,76.48510437000368,53276.40349512001 2025-08-11,07:46:04.000,223,10968734,12765,0,1754898363,12957.78431856,76.4005148100041,53276.38952088 2025-08-11,07:46:05.000,223,10968714,12725,0,1754898364,12957.690010219994,76.33707264000259,53276.36855952 2025-08-11,07:46:06.000,223,10968705,12845,0,1754898365,12957.555284019989,76.29477785999916,53276.361572400005 2025-08-11,07:46:07.000,223,10968675,12965,0,1754898366,12957.447503059993,76.18199178000214,53276.31964968 2025-08-11,07:46:08.000,223,10968701,12845,0,1754898367,12957.312776860002,76.05510743999912,53276.3266368 2025-08-11,07:46:09.000,223,10968722,12805,0,1754898368,12957.130896490002,75.90707570999803,53276.29868832 2025-08-11,07:46:10.000,223,10968741,12445,0,1754898369,12956.962488739991,75.77314224000293,53276.193881520005 2025-08-11,07:46:11.000,223,10968701,12845,0,1754898370,12956.82102622999,75.70265094000206,53276.16593304001 2025-08-11,07:46:12.000,223,10968668,12765,0,1754898371,12956.71998157999,75.6956018100027,53276.13798456001 2025-08-11,07:46:13.000,223,10968677,13085,0,1754898372,12956.62567324,75.76609311000357,53276.03317776 2025-08-11,07:46:14.000,223,10968715,12605,0,1754898373,12956.50441966,75.82248614999844,53276.04715200001 2025-08-11,07:46:15.000,223,10968695,13085,0,1754898374,12956.383166079999,75.88592831999995,53275.94933232001 2025-08-11,07:46:16.000,223,10968638,12925,0,1754898375,12956.268648809993,75.92822310000338,53275.9423452 2025-08-11,07:46:17.000,223,10968744,12885,0,1754898376,12956.147395229993,76.01281266000296,53275.928370960006 2025-08-11,07:46:18.000,223,10968658,12965,0,1754898377,12956.046350579993,76.11854961000063,53275.85151264001 2025-08-11,07:46:19.000,223,10968760,12845,0,1754898378,12955.972251170002,76.16789352000342,53275.77465432 2025-08-11,07:46:20.000,223,10968703,12685,0,1754898379,12955.736480319996,76.252483080003,53275.78164144001 2025-08-11,07:46:21.000,223,10968682,12765,0,1754898380,12955.655644599996,76.22428655999829,53275.73273160001 2025-08-11,07:46:22.000,223,10968719,12925,0,1754898381,12955.642171979991,76.23133568999765,53275.61395056001 2025-08-11,07:46:23.000,223,10968677,12725,0,1754898382,12955.729744010001,76.24543395000364,53275.60696344 2025-08-11,07:46:24.000,223,10968677,12805,0,1754898383,12955.931833310002,76.33707264000259,53275.58600208001 2025-08-11,07:46:25.000,223,10968700,12725,0,1754898384,12956.120449989998,76.46395697999833,53275.57901496 2025-08-11,07:46:26.000,223,10968714,13085,0,1754898385,12956.214758329988,76.56264480000391,53275.58600208001 2025-08-11,07:46:27.000,223,10968692,12725,0,1754898386,12956.221494639998,76.63313610000478,53275.572027840004 2025-08-11,07:46:28.000,223,10968682,12925,0,1754898387,12956.214758329988,76.6472343600035,53275.54407936001 2025-08-11,07:46:29.000,223,10968655,12805,0,1754898388,12956.154131539988,76.67543088000093,53275.53709224001 2025-08-11,07:46:30.000,223,10968719,12925,0,1754898389,12956.214758329988,76.68952913999965,53275.58600208001 2025-08-11,07:46:31.000,223,10968623,12925,0,1754898390,12956.275385119989,76.68952913999965,53275.55106648 2025-08-11,07:46:32.000,223,10968687,12765,0,1754898391,12956.288857739994,76.71772566000436,53275.56504072001 2025-08-11,07:46:33.000,223,10968713,12765,0,1754898392,12956.362957149999,76.8446100000001,53275.60696344 2025-08-11,07:46:34.000,223,10968678,12965,0,1754898393,12956.376429769989,76.95034694999777,53275.6279248 2025-08-11,07:46:35.000,223,10968699,12685,0,1754898394,12956.336011909989,77.02788737999799,53275.60696344 2025-08-11,07:46:36.000,223,10968649,12725,0,1754898395,12956.241703569998,77.0560839000027,53275.63491192001 2025-08-11,07:46:37.000,223,10968623,12685,0,1754898396,12956.147395229993,76.97149434000312,53275.71177024001 2025-08-11,07:46:38.000,223,10968677,12805,0,1754898397,12956.167604159993,76.96444521000376,53275.68382176001 2025-08-11,07:46:39.000,223,10968657,12725,0,1754898398,12956.160867849998,76.91510130000097,53275.66984752 2025-08-11,07:46:40.000,223,10968661,12645,0,1754898399,12956.275385119989,76.92919955999969,53275.690808880005 2025-08-11,07:46:41.000,223,10968657,12605,0,1754898400,12956.356220839989,76.95034694999777,53275.73273160001 2025-08-11,07:46:42.000,223,10968685,12565,0,1754898401,12956.376429769989,77.00673998999991,53275.7676672 2025-08-11,07:46:43.000,223,10968663,12765,0,1754898402,12956.450529179994,77.04198564000399,53275.79561568 2025-08-11,07:46:44.000,223,10968702,12805,0,1754898403,12956.50441966,77.07018216000142,53275.858499760005 2025-08-11,07:46:45.000,223,10968715,12805,0,1754898404,12956.632409549995,77.16886997999973,53275.89343536 2025-08-11,07:46:46.000,223,10968651,12605,0,1754898405,12956.753663129995,77.28165606000402,53275.94933232001 2025-08-11,07:46:47.000,223,10968649,12645,0,1754898406,12956.84797147,77.37329475000297,53275.98426792 2025-08-11,07:46:48.000,223,10968660,12765,0,1754898407,12956.962488739991,77.54247387000214,53276.00522928 2025-08-11,07:46:49.000,223,10968623,12925,0,1754898408,12957.029851840001,77.71870212000067,53276.0820876 2025-08-11,07:46:50.000,223,10968635,12605,0,1754898409,12957.077006009997,77.81738993999898,53276.11702320001 2025-08-11,07:46:51.000,223,10968670,12645,0,1754898410,12957.117423869997,77.94427428000199,53276.20785576001 2025-08-11,07:46:52.000,223,10968668,12885,0,1754898411,12957.063533389992,78.03591297000094,53276.27772696 2025-08-11,07:46:53.000,223,10968636,12605,0,1754898412,12957.056797079997,78.03591297000094,53276.31964968 2025-08-11,07:46:54.000,223,10968651,12805,0,1754898413,12957.056797079997,77.97951992999879,53276.36855952 2025-08-11,07:46:55.000,223,10968690,12805,0,1754898414,12957.016379219996,77.96542167000007,53276.396508 2025-08-11,07:46:56.000,223,10968632,12525,0,1754898415,12956.949016120001,77.93722515000263,53276.45939208 2025-08-11,07:46:57.000,223,10968621,12885,0,1754898416,12956.881653019991,77.90197949999856,53276.55022464001 2025-08-11,07:46:58.000,223,10968683,12805,0,1754898417,12956.80755361,77.96542167000007,53276.578173120004 2025-08-11,07:46:59.000,223,10968671,12885,0,1754898418,12956.76713575,78.00066732000414,53276.59214736001 2025-08-11,07:47:00.000,223,10968661,12965,0,1754898419,12956.61893692999,77.99361819000478,53276.6061216 2025-08-11,07:47:01.000,223,10968631,12845,0,1754898420,12956.47747441999,77.98656905999815,53276.68297992 2025-08-11,07:47:02.000,223,10968647,12605,0,1754898421,12956.322539289999,77.95132341000135,53276.68996704001 2025-08-11,07:47:03.000,223,10968658,12965,0,1754898422,12956.080032129998,77.87378298000112,53276.70394128 2025-08-11,07:47:04.000,223,10968661,12965,0,1754898423,12955.985723789992,77.80329168000026,53276.68996704001 2025-08-11,07:47:05.000,223,10968678,12965,0,1754898424,12955.837524969997,77.64116169000044,53276.75285112 2025-08-11,07:47:06.000,223,10968665,12765,0,1754898425,12955.736480319996,77.54247387000214,53276.745864000004 2025-08-11,07:47:07.000,223,10968735,12725,0,1754898426,12955.60175411999,77.47198257000127,53276.75285112 2025-08-11,07:47:08.000,223,10968652,12925,0,1754898427,12955.46702792,77.49312995999935,53276.745864000004 2025-08-11,07:47:09.000,223,10968731,12605,0,1754898428,12955.312092789994,77.5142773500047,53276.68996704001 2025-08-11,07:47:10.000,223,10968681,12645,0,1754898429,12955.19757551999,77.47198257000127,53276.66900568001 2025-08-11,07:47:11.000,223,10968644,12605,0,1754898430,12955.190839209994,77.35919649000425,53276.6759928 2025-08-11,07:47:12.000,223,10968664,12885,0,1754898431,12955.21778444999,77.3380490999989,53276.66201856 2025-08-11,07:47:13.000,223,10968664,12845,0,1754898432,12955.27841123999,77.30985258000146,53276.70394128 2025-08-11,07:47:14.000,223,10968674,13045,0,1754898433,12955.352510649995,77.3028034500021,53276.71092840001 2025-08-11,07:47:15.000,223,10968694,12925,0,1754898434,12955.40640113,77.28165606000402,53276.66900568001 2025-08-11,07:47:16.000,223,10968685,12725,0,1754898435,12955.50070946999,77.24641040999995,53276.72490264 2025-08-11,07:47:17.000,223,10968676,12965,0,1754898436,12955.54786364,77.24641040999995,53276.73188976 2025-08-11,07:47:18.000,223,10968667,12765,0,1754898437,12955.52091839999,77.23231215000123,53276.73188976 2025-08-11,07:47:19.000,223,10968703,12805,0,1754898438,12955.46702792,77.21821389000252,53276.766825360006 2025-08-11,07:47:20.000,223,10968662,12685,0,1754898439,12955.433346369995,77.16182085000037,53276.766825360006 2025-08-11,07:47:21.000,223,10968678,12685,0,1754898440,12955.33903802999,77.17591910999909,53276.75983824001 2025-08-11,07:47:22.000,223,10968693,12685,0,1754898441,12955.291883859994,77.18296823999844,53276.70394128 2025-08-11,07:47:23.000,223,10968672,12965,0,1754898442,12955.211048139994,77.12657520000357,53276.73188976 2025-08-11,07:47:24.000,223,10968694,13125,0,1754898443,12955.130212419994,77.08428042000014,53276.7807996 2025-08-11,07:47:25.000,223,10968668,12925,0,1754898444,12955.049376699993,77.03493651000463,53276.75983824001 2025-08-11,07:47:26.000,223,10968676,12805,0,1754898445,12955.056113009989,76.96444521000376,53276.75983824001 2025-08-11,07:47:27.000,223,10968654,13045,0,1754898446,12955.042640389998,76.91510130000097,53276.75983824001 2025-08-11,07:47:28.000,223,10968673,12805,0,1754898447,12955.116739799989,76.89395391000289,53276.73887688001 2025-08-11,07:47:29.000,223,10968624,12885,0,1754898448,12955.224520759999,76.87280652000481,53276.77381248 2025-08-11,07:47:30.000,223,10968706,12965,0,1754898449,12955.29862016999,76.87280652000481,53276.77381248 2025-08-11,07:47:31.000,223,10968641,12925,0,1754898450,12955.29862016999,76.91510130000097,53276.75983824001 2025-08-11,07:47:32.000,223,10968705,12845,0,1754898451,12955.25820230999,76.85870825999882,53276.7807996 2025-08-11,07:47:33.000,223,10968658,12765,0,1754898452,12955.231257069994,76.85870825999882,53276.8506708 2025-08-11,07:47:34.000,223,10968687,12925,0,1754898453,12955.224520759999,76.9432978199984,53276.82970944 2025-08-11,07:47:35.000,223,10968666,12965,0,1754898454,12955.190839209994,77.01378911999927,53276.88560640001 2025-08-11,07:47:36.000,223,10968657,12805,0,1754898455,12955.204311829999,77.01378911999927,53276.89958064 2025-08-11,07:47:37.000,223,10968658,12685,0,1754898456,12955.184102899999,77.01378911999927,53276.90656776001 2025-08-11,07:47:38.000,223,10968712,12605,0,1754898457,12955.150421349994,76.95034694999777,53276.97643896001 2025-08-11,07:47:39.000,223,10968709,12925,0,1754898458,12955.150421349994,76.91510130000097,53276.96945184 2025-08-11,07:47:40.000,223,10968716,13045,0,1754898459,12955.103267179999,76.90805217000161,53277.01836168 2025-08-11,07:47:41.000,223,10968673,12925,0,1754898460,12955.042640389998,76.92215043000033,53277.02534880001 2025-08-11,07:47:42.000,223,10968730,12965,0,1754898461,12954.968540979993,76.90100304000225,53277.05329728001 2025-08-11,07:47:43.000,223,10968655,12885,0,1754898462,12954.941595739998,76.85165912999946,53277.05329728001 2025-08-11,07:47:44.000,223,10968672,12885,0,1754898463,12955.022431459998,76.8446100000001,53277.102207120006 2025-08-11,07:47:45.000,223,10968667,13285,0,1754898464,12955.150421349994,76.90100304000225,53277.13714272 2025-08-11,07:47:46.000,223,10968676,12885,0,1754898465,12955.27841123999,77.00673998999991,53277.1301556 2025-08-11,07:47:47.000,223,10968687,13045,0,1754898466,12955.35924695999,77.14067346000229,53277.15810408 2025-08-11,07:47:48.000,223,10968666,12965,0,1754898467,12955.41987374999,77.2393612800006,53277.22098816001 2025-08-11,07:47:49.000,223,10968679,12965,0,1754898468,12955.34577434,77.26050866999867,53277.17207832001 2025-08-11,07:47:50.000,223,10968695,12845,0,1754898469,12955.291883859994,77.18296823999844,53277.28387224 2025-08-11,07:47:51.000,223,10968716,12765,0,1754898470,12955.251465999994,77.14067346000229,53277.29085936001 2025-08-11,07:47:52.000,223,10968705,12805,0,1754898471,12955.28514755,77.0913295499995,53277.33278208 2025-08-11,07:47:53.000,223,10968704,12685,0,1754898472,12955.251465999994,77.04903477000335,53277.35374344 2025-08-11,07:47:54.000,223,10968644,12885,0,1754898473,12955.224520759999,77.07018216000142,53277.40964040001 2025-08-11,07:47:55.000,223,10968684,12805,0,1754898474,12955.190839209994,77.09837867999886,53277.39566616 2025-08-11,07:47:56.000,223,10968703,12885,0,1754898475,12955.143685039999,77.14067346000229,53277.45156312 2025-08-11,07:47:57.000,223,10968691,13005,0,1754898476,12955.076321939989,77.19706650000444,53277.45855024001 2025-08-11,07:47:58.000,223,10968677,12485,0,1754898477,12954.968540979993,77.22526302000188,53277.45156312 2025-08-11,07:47:59.000,223,10968672,12965,0,1754898478,12954.860760019998,77.13362433000293,53277.47951160001 2025-08-11,07:48:00.000,223,10968655,12925,0,1754898479,12954.833814780002,77.07723129000078,53277.47252448 2025-08-11,07:48:01.000,223,10968696,12885,0,1754898480,12954.813605850002,77.02788737999799,53277.47951160001 2025-08-11,07:48:02.000,223,10968665,12885,0,1754898481,12954.813605850002,76.95034694999777,53277.486498720005 2025-08-11,07:48:03.000,223,10968663,12845,0,1754898482,12954.813605850002,76.90100304000225,53277.47951160001 2025-08-11,07:48:04.000,223,10968670,12925,0,1754898483,12954.779924299997,76.88690478000353,53277.50047296 2025-08-11,07:48:05.000,223,10968654,12725,0,1754898484,12954.746242749992,76.85165912999946,53277.49348584 2025-08-11,07:48:06.000,223,10968656,12685,0,1754898485,12954.759715369997,76.82346261000203,53277.55636992001 2025-08-11,07:48:07.000,223,10968683,12645,0,1754898486,12954.752979060002,76.81641348000267,53277.55636992001 2025-08-11,07:48:08.000,223,10968711,12885,0,1754898487,12954.752979060002,76.75297131000116,53277.54239568 2025-08-11,07:48:09.000,223,10968684,12645,0,1754898488,12954.705824889992,76.8093643500033,53277.57034416 2025-08-11,07:48:10.000,223,10968672,12685,0,1754898489,12954.611516550001,76.90805217000161,53277.56335704 2025-08-11,07:48:11.000,223,10968696,12925,0,1754898490,12954.463317729991,76.96444521000376,53277.63322824 2025-08-11,07:48:12.000,223,10968615,12965,0,1754898491,12954.32185521999,76.9573960800044,53277.55636992001 2025-08-11,07:48:13.000,223,10968682,12965,0,1754898492,12954.173656399995,76.9432978199984,53277.62624112001 2025-08-11,07:48:14.000,223,10968687,13005,0,1754898493,12954.16018377999,76.99969086000056,53277.59829264001 2025-08-11,07:48:15.000,223,10968643,12885,0,1754898494,12954.193865329995,77.04198564000399,53277.62624112001 2025-08-11,07:48:16.000,223,10968622,12605,0,1754898495,12954.234283189995,77.10542780999822,53277.61226688 2025-08-11,07:48:17.000,223,10968669,13045,0,1754898496,12954.28143735999,77.22526302000188,53277.6891252 2025-08-11,07:48:18.000,223,10968657,12965,0,1754898497,12954.22754688,77.35214736000489,53277.66117672 2025-08-11,07:48:19.000,223,10968694,12765,0,1754898498,12954.20060163999,77.47198257000127,53277.66816384 2025-08-11,07:48:20.000,223,10968656,12845,0,1754898499,12954.1062933,77.61296517000301,53277.68213808 2025-08-11,07:48:21.000,223,10968638,12565,0,1754898500,12953.931149239994,77.66935820999788,53277.77995776 2025-08-11,07:48:22.000,223,10968663,12685,0,1754898501,12953.675169460003,77.66935820999788,53277.80091912 2025-08-11,07:48:23.000,223,10968685,12965,0,1754898502,12953.459607539997,77.59886691000429,53277.78694488 2025-08-11,07:48:24.000,223,10968679,13005,0,1754898503,12953.311408720001,77.48608082999999,53277.74502216001 2025-08-11,07:48:25.000,223,10968677,12805,0,1754898504,12953.244045619991,77.4508351800032,53277.884764559996 2025-08-11,07:48:26.000,223,10968644,13005,0,1754898505,12953.284463479991,77.48608082999999,53277.86380320001 2025-08-11,07:48:27.000,223,10968648,12805,0,1754898506,12953.304672409991,77.59181777999765,53277.86380320001 2025-08-11,07:48:28.000,223,10968679,12725,0,1754898507,12953.297936099996,77.66230907999852,53277.87777744 2025-08-11,07:48:29.000,223,10968680,12765,0,1754898508,12953.230573,77.77509516000282,53277.99655848 2025-08-11,07:48:30.000,223,10968662,12965,0,1754898509,12953.16320989999,77.81738993999898,53278.01053272001 2025-08-11,07:48:31.000,223,10968693,12445,0,1754898510,12953.14973728,77.80329168000026,53277.989571360005 2025-08-11,07:48:32.000,223,10968717,12965,0,1754898511,12953.18341882999,77.83853733000433,53278.03149408001 2025-08-11,07:48:33.000,223,10968652,13125,0,1754898512,12953.21036407,77.90197949999856,53278.06642968 2025-08-11,07:48:34.000,223,10968698,12845,0,1754898513,12953.230573,77.95837254000071,53278.15027512001 2025-08-11,07:48:35.000,223,10968677,13005,0,1754898514,12953.25078193,78.07820775000437,53278.15027512001 2025-08-11,07:48:36.000,223,10968670,12605,0,1754898515,12953.297936099996,78.22623947999818,53278.22713344001 2025-08-11,07:48:37.000,223,10968695,12605,0,1754898516,12953.297936099996,78.28263252000033,53278.276043280006 2025-08-11,07:48:38.000,223,10968704,12885,0,1754898517,12953.230573,78.40951686000335,53278.276043280006 2025-08-11,07:48:39.000,223,10968652,12925,0,1754898518,12953.203627759991,78.5998433700006,53278.31796600001 2025-08-11,07:48:40.000,223,10968688,12685,0,1754898519,12953.176682519996,78.80426814000384,53278.422772800004 2025-08-11,07:48:41.000,223,10968697,12925,0,1754898520,12953.08911049,78.90295596000215,53278.46469552001 2025-08-11,07:48:42.000,223,10968660,12885,0,1754898521,12952.913966429995,79.02279116999853,53278.492644000005 2025-08-11,07:48:43.000,223,10968671,12965,0,1754898522,12952.77924022999,78.99459465000109,53278.54854096 2025-08-11,07:48:44.000,223,10968650,12765,0,1754898523,12952.637777719989,78.97344726000301,53278.611425040006 2025-08-11,07:48:45.000,223,10968643,12765,0,1754898524,12952.482842589998,78.93115247999958,53278.67430912 2025-08-11,07:48:46.000,223,10968711,12565,0,1754898525,12952.381797939997,78.9593490000043,53278.70225760001 2025-08-11,07:48:47.000,223,10968655,12765,0,1754898526,12952.287489599992,78.9452507399983,53278.69527048 2025-08-11,07:48:48.000,223,10968680,12685,0,1754898527,12952.314434840002,78.99459465000109,53278.709244720005 2025-08-11,07:48:49.000,223,10968676,12885,0,1754898528,12952.361589009997,79.10033159999875,53278.79309016 2025-08-11,07:48:50.000,223,10968656,12885,0,1754898529,12952.529996759993,79.21311768000305,53278.85597424 2025-08-11,07:48:51.000,223,10968665,12765,0,1754898530,12952.657986649989,79.26951071999792,53278.876935600005 2025-08-11,07:48:52.000,223,10968704,12765,0,1754898531,12952.711877129994,79.3681985400035,53278.91885832001 2025-08-11,07:48:53.000,223,10968717,12925,0,1754898532,12952.745558679999,79.45983723000245,53278.91885832001 2025-08-11,07:48:54.000,223,10968733,12765,0,1754898533,12952.732086059994,79.52327940000396,53278.97475528 2025-08-11,07:48:55.000,223,10968677,13045,0,1754898534,12952.732086059994,79.53737766000268,53279.06558784001 2025-08-11,07:48:56.000,223,10968672,12725,0,1754898535,12952.745558679999,79.5514759200014,53279.12847192 2025-08-11,07:48:57.000,223,10968692,12685,0,1754898536,12952.8263944,79.62196722000226,53279.191356 2025-08-11,07:48:58.000,223,10968699,12685,0,1754898537,12952.92743905,79.6501637399997,53279.18436888001 2025-08-11,07:48:59.000,223,10968708,12965,0,1754898538,12952.96785691,79.68540939000377,53279.25424008001 2025-08-11,07:49:00.000,223,10968679,12885,0,1754898539,12953.10258310999,79.75590069000464,53279.31013704 2025-08-11,07:49:01.000,223,10968700,12685,0,1754898540,12953.176682519996,79.74180242999864,53279.4359052 2025-08-11,07:49:02.000,223,10968692,13165,0,1754898541,12953.244045619991,79.81934285999887,53279.47782792 2025-08-11,07:49:03.000,223,10968684,12765,0,1754898542,12953.284463479991,79.85458851000294,53279.547699120005 2025-08-11,07:49:04.000,223,10968700,12965,0,1754898543,12953.291199790001,79.90393241999845,53279.63853168001 2025-08-11,07:49:05.000,223,10968649,12765,0,1754898544,12953.419189679997,79.93917807000253,53279.69442864 2025-08-11,07:49:06.000,223,10968682,13085,0,1754898545,12953.392244440001,79.81934285999887,53279.79923544 2025-08-11,07:49:07.000,223,10968691,13165,0,1754898546,12953.513498020002,79.77704808000271,53279.81320968 2025-08-11,07:49:08.000,223,10968647,12805,0,1754898547,12953.634751600002,79.77704808000271,53279.890068 2025-08-11,07:49:09.000,223,10968693,12685,0,1754898548,12953.830104589993,79.81229372999951,53280.001861920005 2025-08-11,07:49:10.000,223,10968639,13085,0,1754898549,12953.836840899989,79.86868677000166,53280.12763008 2025-08-11,07:49:11.000,223,10968689,12965,0,1754898550,12953.816631969989,79.87573590000102,53280.15557856 2025-08-11,07:49:12.000,223,10968669,12925,0,1754898551,12953.796423039988,79.82639198999823,53280.28134672001 2025-08-11,07:49:13.000,223,10968692,12925,0,1754898552,12953.843577209998,79.85458851000294,53280.33025656001 2025-08-11,07:49:14.000,223,10968694,12565,0,1754898553,12953.883995069998,79.86868677000166,53280.44205048 2025-08-11,07:49:15.000,223,10968695,12765,0,1754898554,12953.877258759989,79.84049025000422,53280.5189088 2025-08-11,07:49:16.000,223,10968683,12805,0,1754898555,12953.863786139998,79.85458851000294,53280.623715600006 2025-08-11,07:49:17.000,223,10968681,12885,0,1754898556,12953.897467689989,79.84753938000358,53280.70057392 2025-08-11,07:49:18.000,223,10968677,12605,0,1754898557,12953.850313519994,79.8616376400023,53280.75647088 2025-08-11,07:49:19.000,223,10968673,12645,0,1754898558,12953.776214109988,79.8968832899991,53280.86127768001 2025-08-11,07:49:20.000,223,10968675,12685,0,1754898559,12953.675169460003,79.93917807000253,53280.9032004 2025-08-11,07:49:21.000,223,10968650,12685,0,1754898560,12953.675169460003,79.95327633000124,53281.00102008001 2025-08-11,07:49:22.000,223,10968626,12845,0,1754898561,12953.729059939993,80.03081676000147,53281.01499432 2025-08-11,07:49:23.000,223,10968686,12725,0,1754898562,12953.796423039988,80.0731115400049,53281.09883976001 2025-08-11,07:49:24.000,223,10968703,12965,0,1754898563,12953.863786139998,80.15065196999785,53281.16871096001 2025-08-11,07:49:25.000,223,10968701,12605,0,1754898564,12953.870522449994,80.1717993600032,53281.25954352 2025-08-11,07:49:26.000,223,10968669,12885,0,1754898565,12953.857049829989,80.19294675000128,53281.33640184001 2025-08-11,07:49:27.000,223,10968704,12725,0,1754898566,12953.823368279998,80.23524153000471,53281.43422152001 2025-08-11,07:49:28.000,223,10968666,12965,0,1754898567,12953.796423039988,80.23524153000471,53281.48313136001 2025-08-11,07:49:29.000,223,10968696,12725,0,1754898568,12953.816631969989,80.21409413999936,53281.55300256001 2025-08-11,07:49:30.000,223,10968680,12685,0,1754898569,12953.836840899989,80.26343805000215,53281.65082224001 2025-08-11,07:49:31.000,223,10968677,12605,0,1754898570,12953.843577209998,80.27048718000151,53281.71370632 2025-08-11,07:49:32.000,223,10968669,12885,0,1754898571,12953.735796249988,80.34802761000174,53281.74864192001 2025-08-11,07:49:33.000,223,10968710,12645,0,1754898572,12953.668433149993,80.43966630000068,53281.86742296001 2025-08-11,07:49:34.000,223,10968668,12645,0,1754898573,12953.621278979997,80.58769803000177,53281.93030704 2025-08-11,07:49:35.000,223,10968687,12805,0,1754898574,12953.587597429992,80.70753323999816,53282.0211396 2025-08-11,07:49:36.000,223,10968710,13125,0,1754898575,12953.594333740002,80.82736845000181,53282.05607520001 2025-08-11,07:49:37.000,223,10968685,13045,0,1754898576,12953.594333740002,80.89785975000268,53282.111972160004 2025-08-11,07:49:38.000,223,10968695,13045,0,1754898577,12953.567388499992,80.91900714000076,53282.16786912 2025-08-11,07:49:39.000,223,10968713,12805,0,1754898578,12953.432662300002,80.96130192000419,53282.25870168 2025-08-11,07:49:40.000,223,10968695,13125,0,1754898579,12953.25078193,80.98949844000163,53282.28665016 2025-08-11,07:49:41.000,223,10968713,12845,0,1754898580,12953.04195631999,80.98244931000227,53282.33556 2025-08-11,07:49:42.000,223,10968684,12805,0,1754898581,12952.77924022999,80.97540018000291,53282.37049560001 2025-08-11,07:49:43.000,223,10968721,12725,0,1754898582,12952.570414619993,80.99654757000098,53282.39145696001 2025-08-11,07:49:44.000,223,10968671,12845,0,1754898583,12952.435688420002,80.9472036599982,53282.39145696001 2025-08-11,07:49:45.000,223,10968642,12845,0,1754898584,12952.381797939997,80.90490888000204,53282.45434104 2025-08-11,07:49:46.000,223,10968689,12605,0,1754898585,12952.375061630002,80.98949844000163,53282.496263760004 2025-08-11,07:49:47.000,223,10968711,12725,0,1754898586,12952.381797939997,81.02474408999842,53282.5801092 2025-08-11,07:49:48.000,223,10968685,13085,0,1754898587,12952.368325319992,80.99654757000098,53282.59408344 2025-08-11,07:49:49.000,223,10968758,12965,0,1754898588,12952.334643770002,80.96130192000419,53282.615044800004 2025-08-11,07:49:50.000,223,10968700,12725,0,1754898589,12952.267280669992,81.01769495999906,53282.684916000006 2025-08-11,07:49:51.000,223,10968710,13125,0,1754898590,12952.220126499997,81.10228451999865,53282.67094176 2025-08-11,07:49:52.000,223,10968714,12845,0,1754898591,12952.105609229991,81.20097234000423,53282.71286448 2025-08-11,07:49:53.000,223,10968689,12645,0,1754898592,12952.044982439991,81.25031624999974,53282.74081296 2025-08-11,07:49:54.000,223,10968708,12805,0,1754898593,12951.896783619995,81.18687407999823,53282.75478720001 2025-08-11,07:49:55.000,223,10968686,12605,0,1754898594,12951.82942052,81.1586775600008,53282.831645520004 2025-08-11,07:49:56.000,223,10968692,12845,0,1754898595,12951.88331099999,81.14457930000208,53282.852606880006 2025-08-11,07:49:57.000,223,10968645,12845,0,1754898596,12951.89004731,81.19392321000487,53282.859594 2025-08-11,07:49:58.000,223,10968665,12605,0,1754898597,12951.997828269996,81.2573653799991,53282.94343944001 2025-08-11,07:49:59.000,223,10968718,12685,0,1754898598,12952.078663989996,81.37720059000276,53282.97837504 2025-08-11,07:50:00.000,223,10968712,13005,0,1754898599,12952.247071739992,81.4688392800017,53283.05523336 2025-08-11,07:50:01.000,223,10968670,13005,0,1754898600,12952.199917569997,81.56047797000065,53283.08318184 2025-08-11,07:50:02.000,223,10968732,12885,0,1754898601,12952.199917569997,81.54637971000193,53283.13209168001 2025-08-11,07:50:03.000,223,10968718,13005,0,1754898602,12952.206653879992,81.59572362000472,53283.22292424 2025-08-11,07:50:04.000,223,10968652,12805,0,1754898603,12952.253808050002,81.66621491999831,53283.26484696 2025-08-11,07:50:05.000,223,10968711,12805,0,1754898604,12952.422215799998,81.66621491999831,53283.32773104001 2025-08-11,07:50:06.000,223,10968692,12885,0,1754898605,12952.664722959998,81.70146057000238,53283.383628 2025-08-11,07:50:07.000,223,10968707,12725,0,1754898606,12952.84660333,81.70850970000174,53283.51638328001 2025-08-11,07:50:08.000,223,10968691,13045,0,1754898607,12953.02174738999,81.79309926000133,53283.621190080004 2025-08-11,07:50:09.000,223,10968716,12805,0,1754898608,12953.14973728,81.84949230000348,53283.70503552 2025-08-11,07:50:10.000,223,10968687,12925,0,1754898609,12953.257518239996,81.87063969000155,53283.809842320006 2025-08-11,07:50:11.000,223,10968684,12645,0,1754898610,12953.338353959996,81.9270327300037,53283.94958472001 2025-08-11,07:50:12.000,223,10968688,12925,0,1754898611,12953.473080160002,81.94113099000242,53284.124262720004 2025-08-11,07:50:13.000,223,10968700,12845,0,1754898612,12953.628015289993,81.85654143000284,53284.18015968 2025-08-11,07:50:14.000,223,10968683,12765,0,1754898613,12953.762741489998,81.88473795000027,53284.291953600004 2025-08-11,07:50:15.000,223,10968741,12925,0,1754898614,12953.971567099994,81.98342576999858,53284.45265736001 2025-08-11,07:50:16.000,223,10968676,12765,0,1754898615,12954.06587544,82.10326098000223,53284.59938688001 2025-08-11,07:50:17.000,223,10968687,12685,0,1754898616,12954.052402819994,82.2089979299999,53284.72515504 2025-08-11,07:50:18.000,223,10968683,12805,0,1754898617,12954.032193889994,82.3217840100042,53284.795026240005 2025-08-11,07:50:19.000,223,10968695,12605,0,1754898618,12954.072611749994,82.40637357000378,53284.92778152 2025-08-11,07:50:20.000,223,10968697,12845,0,1754898619,12954.072611749994,82.40637357000378,53285.00463984001 2025-08-11,07:50:21.000,223,10968671,12605,0,1754898620,12954.16018377999,82.49096313000337,53285.19329208001 2025-08-11,07:50:22.000,223,10968707,12605,0,1754898621,12954.30164628999,82.54030703999888,53285.26316328 2025-08-11,07:50:23.000,223,10968677,12885,0,1754898622,12954.38921832,82.63899486000446,53285.43085416 2025-08-11,07:50:24.000,223,10968679,12645,0,1754898623,12954.36227307999,82.66014225000254,53285.5496352 2025-08-11,07:50:25.000,223,10968683,12765,0,1754898624,12954.42963618,82.70243702999869,53285.66841624 2025-08-11,07:50:26.000,223,10968649,12605,0,1754898625,12954.44984511,82.85751788999914,53285.81514576001 2025-08-11,07:50:27.000,223,10968666,12685,0,1754898626,12954.40942725,82.99850049000088,53285.89200408001 2025-08-11,07:50:28.000,223,10968703,12765,0,1754898627,12954.36900939,83.15358135000133,53286.03174648001 2025-08-11,07:50:29.000,223,10968681,12845,0,1754898628,12954.3083826,83.259318299999,53286.038733600006 2025-08-11,07:50:30.000,223,10968699,12925,0,1754898629,12954.30164628999,83.32980959999986,53286.22738584001 2025-08-11,07:50:31.000,223,10968687,13085,0,1754898630,12954.34206414999,83.3721043800033,53286.26930856 2025-08-11,07:50:32.000,223,10968730,12965,0,1754898631,12954.375745699996,83.45669394000288,53286.36712824001 2025-08-11,07:50:33.000,223,10968684,12925,0,1754898632,12954.395954629996,83.51308697999775,53286.471935040005 2025-08-11,07:50:34.000,223,10968700,12605,0,1754898633,12954.38248200999,83.56243089000054,53286.527832 2025-08-11,07:50:35.000,223,10968700,12845,0,1754898634,12954.36227307999,83.59062740999798,53286.6675744 2025-08-11,07:50:36.000,223,10968701,12805,0,1754898635,12954.28817367,83.65406957999949,53286.71648424 2025-08-11,07:50:37.000,223,10968727,12805,0,1754898636,12954.20060163999,83.54128350000246,53286.83526528 2025-08-11,07:50:38.000,223,10968694,12605,0,1754898637,12954.11976591999,83.4707922000016,53286.9121236 2025-08-11,07:50:39.000,223,10968713,12765,0,1754898638,12954.04566651,83.33685872999922,53287.00295616 2025-08-11,07:50:40.000,223,10968661,12645,0,1754898639,12953.971567099994,83.32980959999986,53287.08680160001 2025-08-11,07:50:41.000,223,10968683,12765,0,1754898640,12953.809895659993,83.35095698999794,53287.1217372 2025-08-11,07:50:42.000,223,10968691,12605,0,1754898641,12953.708851009993,83.4214482899988,53287.191608400004 2025-08-11,07:50:43.000,223,10968694,12925,0,1754898642,12953.628015289993,83.51308697999775,53287.24750536 2025-08-11,07:50:44.000,223,10968656,13125,0,1754898643,12953.547179569992,83.5342343700031,53287.33833792 2025-08-11,07:50:45.000,223,10968668,12965,0,1754898644,12953.432662300002,83.49193958999967,53287.34532504 2025-08-11,07:50:46.000,223,10968692,12805,0,1754898645,12953.358562889996,83.49898871999903,53287.38724776 2025-08-11,07:50:47.000,223,10968711,12765,0,1754898646,12953.297936099996,83.4707922000016,53287.40122200001 2025-08-11,07:50:48.000,223,10968734,12765,0,1754898647,12953.277727169996,83.40030090000073,53287.49205456001 2025-08-11,07:50:49.000,223,10968691,13285,0,1754898648,12953.291199790001,83.44964481000352,53287.45711896 2025-08-11,07:50:50.000,223,10968733,12765,0,1754898649,12953.345090269991,83.54128350000246,53287.49904168001 2025-08-11,07:50:51.000,223,10968641,13085,0,1754898650,12953.398980749997,83.6681678399982,53287.58288712 2025-08-11,07:50:52.000,223,10968689,12765,0,1754898651,12953.446134919992,83.79505218000122,53287.6108356 2025-08-11,07:50:53.000,223,10968694,12725,0,1754898652,12953.466343849992,83.9289856500036,53287.65974544001 2025-08-11,07:50:54.000,223,10968684,12765,0,1754898653,12953.479816469997,84.00652608000382,53287.70865528001 2025-08-11,07:50:55.000,223,10968658,12765,0,1754898654,12953.425925989992,84.0629191199987,53287.79250072 2025-08-11,07:50:56.000,223,10968678,12805,0,1754898655,12953.351826580001,84.11931216000085,53287.8204492 2025-08-11,07:50:57.000,223,10968721,12805,0,1754898656,12953.257518239996,84.16865607000364,53287.80647496001 2025-08-11,07:50:58.000,223,10968677,12925,0,1754898657,12953.19015514,84.16160694000428,53287.87634616001 2025-08-11,07:50:59.000,223,10968705,12725,0,1754898658,12953.035220009995,84.21095084999979,53287.94621736 2025-08-11,07:51:00.000,223,10968699,12925,0,1754898659,12952.893757499995,84.14750867999828,53287.96717872 2025-08-11,07:51:01.000,223,10968683,12845,0,1754898660,12952.806185469999,84.09816477000277,53287.981152960005 2025-08-11,07:51:02.000,223,10968661,12765,0,1754898661,12952.86007594999,84.10521390000213,53287.981152960005 2025-08-11,07:51:03.000,223,10968710,12845,0,1754898662,12952.913966429995,84.11226303000149,53287.981152960005 2025-08-11,07:51:04.000,223,10968702,12805,0,1754898663,12952.98806584,84.10521390000213,53288.0649984 2025-08-11,07:51:05.000,223,10968681,12845,0,1754898664,12952.994802149995,84.08406651000405,53288.07198552001 2025-08-11,07:51:06.000,223,10968634,12845,0,1754898665,12952.954384289995,84.1263612900002,53288.1348696 2025-08-11,07:51:07.000,223,10968692,12965,0,1754898666,12952.88028487999,84.15455781000492,53288.17679232 2025-08-11,07:51:08.000,223,10968705,12685,0,1754898667,12952.678195579989,84.11931216000085,53288.18377944 2025-08-11,07:51:09.000,223,10968662,12965,0,1754898668,12952.563678309998,84.06996824999806,53288.218715040006 2025-08-11,07:51:10.000,223,10968643,12805,0,1754898669,12952.563678309998,84.09816477000277,53288.26063776001 2025-08-11,07:51:11.000,223,10968680,12645,0,1754898670,12952.610832479993,84.05586998999934,53288.316534720005 2025-08-11,07:51:12.000,223,10968697,12605,0,1754898671,12952.772503919994,84.09111564000341,53288.365444560004 2025-08-11,07:51:13.000,223,10968660,12605,0,1754898672,12952.92743905,84.14045954999892,53288.37941880001 2025-08-11,07:51:14.000,223,10968685,13125,0,1754898673,12953.10258310999,84.22504910999851,53288.47025136 2025-08-11,07:51:15.000,223,10968655,12525,0,1754898674,12953.284463479991,84.2743930200013,53288.49121272 2025-08-11,07:51:16.000,223,10968673,12845,0,1754898675,12953.425925989992,84.3096386699981,53288.54710968001 2025-08-11,07:51:17.000,223,10968711,12805,0,1754898676,12953.479816469997,84.3378351900028,53288.63095512 2025-08-11,07:51:18.000,223,10968651,12645,0,1754898677,12953.405717059992,84.38717909999832,53288.700826320004 2025-08-11,07:51:19.000,223,10968699,12925,0,1754898678,12953.324881339991,84.33078606000345,53288.798646 2025-08-11,07:51:20.000,223,10968662,12765,0,1754898679,12953.19015514,84.28849128000002,53288.76371040001 2025-08-11,07:51:21.000,223,10968705,12845,0,1754898680,12953.12952835,84.15455781000492,53288.84056872001 2025-08-11,07:51:22.000,223,10968705,12925,0,1754898681,12953.116055729995,84.07701738000469,53288.938388400005 2025-08-11,07:51:23.000,223,10968703,12805,0,1754898682,12953.08911049,83.99947695000446,53288.99428536 2025-08-11,07:51:24.000,223,10968727,12765,0,1754898683,12953.075637869995,84.02062434000254,53289.09909216001 2025-08-11,07:51:25.000,223,10968725,12845,0,1754898684,12953.00827477,83.95718217000103,53289.1130664 2025-08-11,07:51:26.000,223,10968749,13125,0,1754898685,12953.0284837,83.90078912999888,53289.17595048001 2025-08-11,07:51:27.000,223,10968708,12685,0,1754898686,12953.035220009995,83.88669087000017,53289.1829376 2025-08-11,07:51:28.000,223,10968700,12845,0,1754898687,12953.035220009995,83.93603478000296,53289.29473152001 2025-08-11,07:51:29.000,223,10968689,12685,0,1754898688,12952.94764798,83.94308391000231,53289.273770160005 2025-08-11,07:51:30.000,223,10968698,12685,0,1754898689,12952.94091166999,83.87259261000145,53289.371589840004 2025-08-11,07:51:31.000,223,10968667,12925,0,1754898690,12952.92743905,83.79505218000122,53289.38556408001 2025-08-11,07:51:32.000,223,10968670,13005,0,1754898691,12952.94091166999,83.8161995699993,53289.43447392001 2025-08-11,07:51:33.000,223,10968625,12845,0,1754898692,12953.0284837,83.83029782999802,53289.54626784 2025-08-11,07:51:34.000,223,10968674,12805,0,1754898693,12953.10258310999,83.85144522000337,53289.53229360001 2025-08-11,07:51:35.000,223,10968629,12805,0,1754898694,12953.055428939995,83.79505218000122,53289.57421632 2025-08-11,07:51:36.000,223,10968693,12925,0,1754898695,12952.994802149995,83.7809539200025,53289.65107464001 2025-08-11,07:51:37.000,223,10968719,12805,0,1754898696,12952.88702119,83.717511750001,53289.67902312001 2025-08-11,07:51:38.000,223,10968702,12685,0,1754898697,12952.853339639994,83.60472567000397,53289.727932960006 2025-08-11,07:51:39.000,223,10968672,12885,0,1754898698,12952.90049380999,83.52013611000439,53289.75588144 2025-08-11,07:51:40.000,223,10968615,12685,0,1754898699,12953.02174738999,83.54128350000246,53289.79780416001 2025-08-11,07:51:41.000,223,10968690,12965,0,1754898700,12953.06890156,83.59767654000461,53289.83273976 2025-08-11,07:51:42.000,223,10968661,12725,0,1754898701,12953.12279203999,83.69636436000292,53289.88863672001 2025-08-11,07:51:43.000,223,10968677,12765,0,1754898702,12953.10931942,83.76685566000378,53289.92357232 2025-08-11,07:51:44.000,223,10968691,12765,0,1754898703,12953.156473589996,83.83734696000465,53289.97248216 2025-08-11,07:51:45.000,223,10968712,13205,0,1754898704,12953.230573,83.85144522000337,53290.01440488001 2025-08-11,07:51:46.000,223,10968694,12765,0,1754898705,12953.27099086,83.86554348000209,53290.05632760001 2025-08-11,07:51:47.000,223,10968652,12925,0,1754898706,12953.338353959996,83.80210131000058,53290.13318592001 2025-08-11,07:51:48.000,223,10968691,12805,0,1754898707,12953.372035510001,83.85144522000337,53290.16812152 2025-08-11,07:51:49.000,223,10968706,12845,0,1754898708,12953.398980749997,83.94308391000231,53290.279915440005 2025-08-11,07:51:50.000,223,10968714,13045,0,1754898709,12953.486552779992,83.90783825999824,53290.28690256 2025-08-11,07:51:51.000,223,10968699,13045,0,1754898710,12953.526970639992,83.97128042999975,53290.37074800001 2025-08-11,07:51:52.000,223,10968678,13125,0,1754898711,12953.587597429992,84.04177173000062,53290.48254192 2025-08-11,07:51:53.000,223,10968688,12605,0,1754898712,12953.560652189997,84.14045954999892,53290.510490399996 2025-08-11,07:51:54.000,223,10968677,12965,0,1754898713,12953.439398609997,84.20390172000043,53290.58734872001 2025-08-11,07:51:55.000,223,10968701,12885,0,1754898714,12953.345090269991,84.2391473700045,53290.60831008001 2025-08-11,07:51:56.000,223,10968696,12525,0,1754898715,12953.264254549991,84.21095084999979,53290.64324568 2025-08-11,07:51:57.000,223,10968636,12685,0,1754898716,12953.223836689991,84.13341041999956,53290.734078240006 2025-08-11,07:51:58.000,223,10968698,12645,0,1754898717,12953.196891449996,84.1263612900002,53290.79696232 2025-08-11,07:51:59.000,223,10968698,12525,0,1754898718,12953.196891449996,84.09816477000277,53290.845872159996 2025-08-11,07:52:00.000,223,10968688,13125,0,1754898719,12953.304672409991,84.08406651000405,53290.89478200001 2025-08-11,07:52:01.000,223,10968645,12845,0,1754898720,12953.345090269991,84.05586998999934,53290.929717600004 2025-08-11,07:52:02.000,223,10968681,12965,0,1754898721,12953.412453370001,84.0276734700019,53290.97862744 2025-08-11,07:52:03.000,223,10968676,12965,0,1754898722,12953.486552779992,84.07701738000469,53290.97164032001 2025-08-11,07:52:04.000,223,10968678,12965,0,1754898723,12953.560652189997,84.11226303000149,53290.999588800005 2025-08-11,07:52:05.000,223,10968641,12805,0,1754898724,12953.654960530002,84.11226303000149,53291.05548576 2025-08-11,07:52:06.000,223,10968647,12925,0,1754898725,12953.789686729993,84.18275433000235,53291.13234408 2025-08-11,07:52:07.000,223,10968744,12885,0,1754898726,12953.890731379994,84.18275433000235,53291.097408480004 2025-08-11,07:52:08.000,223,10968653,12805,0,1754898727,12953.985039719999,84.23209823999787,53291.16029256001 2025-08-11,07:52:09.000,223,10968689,12805,0,1754898728,12954.025457579999,84.22504910999851,53291.22317664 2025-08-11,07:52:10.000,223,10968707,13285,0,1754898729,12954.005248649999,84.21095084999979,53291.3140092 2025-08-11,07:52:11.000,223,10968691,13045,0,1754898730,12954.01872126999,84.18275433000235,53291.30003496 2025-08-11,07:52:12.000,223,10968719,12965,0,1754898731,12954.032193889994,84.16160694000428,53291.41182888 2025-08-11,07:52:13.000,223,10968629,13125,0,1754898732,12954.06587544,84.14750867999828,53291.37689328001 2025-08-11,07:52:14.000,223,10968677,12925,0,1754898733,12954.11976591999,84.16160694000428,53291.46772584 2025-08-11,07:52:15.000,223,10968694,12765,0,1754898734,12954.16018377999,84.11226303000149,53291.502661440005 2025-08-11,07:52:16.000,223,10968704,13005,0,1754898735,12954.294909979995,84.07701738000469,53291.50964856 2025-08-11,07:52:17.000,223,10968712,12725,0,1754898736,12954.456581419996,84.09816477000277,53291.51663568 2025-08-11,07:52:18.000,223,10968730,12645,0,1754898737,12954.584571309992,84.09816477000277,53291.621442480005 2025-08-11,07:52:19.000,223,10968727,12685,0,1754898738,12954.746242749992,84.14750867999828,53291.66336520001 2025-08-11,07:52:20.000,223,10968713,12925,0,1754898739,12954.793396920002,84.09111564000341,53291.768172000004 2025-08-11,07:52:21.000,223,10968726,12965,0,1754898740,12954.847287399993,84.01357521000318,53291.77515912 2025-08-11,07:52:22.000,223,10968683,12845,0,1754898741,12954.786660609992,83.91488739000488,53291.79612048 2025-08-11,07:52:23.000,223,10968712,12765,0,1754898742,12954.699088579997,83.8161995699993,53291.87996592001 2025-08-11,07:52:24.000,223,10968668,12965,0,1754898743,12954.672143340002,83.65406957999949,53291.92887576001 2025-08-11,07:52:25.000,223,10968692,12805,0,1754898744,12954.658670719997,83.58357827999862,53291.92188864 2025-08-11,07:52:26.000,223,10968660,13205,0,1754898745,12954.692352270002,83.60472567000397,53291.956824240006 2025-08-11,07:52:27.000,223,10968710,13005,0,1754898746,12954.752979060002,83.5694800199999,53291.92887576001 2025-08-11,07:52:28.000,223,10968695,12885,0,1754898747,12954.880968949998,83.60472567000397,53292.02669544001 2025-08-11,07:52:29.000,223,10968717,12925,0,1754898748,12954.934859429988,83.73865913999907,53292.06163104 2025-08-11,07:52:30.000,223,10968731,12805,0,1754898749,12954.975277289988,83.80915043999994,53292.0825924 2025-08-11,07:52:31.000,223,10968676,13005,0,1754898750,12954.941595739998,83.75980653000443,53292.075605280006 2025-08-11,07:52:32.000,223,10968696,13005,0,1754898751,12954.955068359988,83.69636436000292,53292.11054088 2025-08-11,07:52:33.000,223,10968704,12765,0,1754898752,12954.975277289988,83.61882393000269,53292.173424960005 2025-08-11,07:52:34.000,223,10968679,12965,0,1754898753,12955.002222529998,83.59767654000461,53292.20836056 2025-08-11,07:52:35.000,223,10968711,12845,0,1754898754,12954.955068359988,83.65406957999949,53292.271244640004 2025-08-11,07:52:36.000,223,10968723,12925,0,1754898755,12954.921386809998,83.76685566000378,53292.26425752001 2025-08-11,07:52:37.000,223,10968700,12685,0,1754898756,12954.820342159997,83.84439609000401,53292.27823176 2025-08-11,07:52:38.000,223,10968695,12845,0,1754898757,12954.712561200002,83.80915043999994,53292.292206000006 2025-08-11,07:52:39.000,223,10968680,13085,0,1754898758,12954.611516550001,83.66111870999885,53292.36906432 2025-08-11,07:52:40.000,223,10968740,12925,0,1754898759,12954.591307620001,83.64702045000013,53292.29919312 2025-08-11,07:52:41.000,223,10968672,12765,0,1754898760,12954.631725480001,83.58357827999862,53292.35509008 2025-08-11,07:52:42.000,223,10968697,12805,0,1754898761,12954.685615959992,83.66111870999885,53292.292206000006 2025-08-11,07:52:43.000,223,10968738,12765,0,1754898762,12954.739506439997,83.74570826999843,53292.35509008 2025-08-11,07:52:44.000,223,10968683,12925,0,1754898763,12954.779924299997,83.80915043999994,53292.34810296 2025-08-11,07:52:45.000,223,10968656,12965,0,1754898764,12954.827078469993,83.85144522000337,53292.3970128 2025-08-11,07:52:46.000,223,10968697,12805,0,1754898765,12954.779924299997,83.78800305000186,53292.42496128 2025-08-11,07:52:47.000,223,10968709,12885,0,1754898766,12954.759715369997,83.75980653000443,53292.36207720001 2025-08-11,07:52:48.000,223,10968649,12845,0,1754898767,12954.820342159997,83.71046262000164,53292.459896880006 2025-08-11,07:52:49.000,223,10968706,13005,0,1754898768,12954.921386809998,83.64702045000013,53292.52278096 2025-08-11,07:52:50.000,223,10968691,13085,0,1754898769,12954.995486219988,83.58357827999862,53292.58566504 2025-08-11,07:52:51.000,223,10968682,12725,0,1754898770,12955.022431459998,83.59767654000461,53292.606626400004 2025-08-11,07:52:52.000,223,10968668,12765,0,1754898771,12954.982013599998,83.54833263000182,53292.62060064001 2025-08-11,07:52:53.000,223,10968681,12765,0,1754898772,12954.894441570003,83.48489046000032,53292.641562 2025-08-11,07:52:54.000,223,10968692,12605,0,1754898773,12954.793396920002,83.45669394000288,53292.69047184 2025-08-11,07:52:55.000,223,10968713,12845,0,1754898774,12954.800133229997,83.41439915999945,53292.66951048001 2025-08-11,07:52:56.000,223,10968690,12605,0,1754898775,12954.813605850002,83.4355465500048,53292.73938168001 2025-08-11,07:52:57.000,223,10968716,12965,0,1754898776,12954.726033819992,83.46374307000224,53292.75335592 2025-08-11,07:52:58.000,223,10968692,12765,0,1754898777,12954.665407029992,83.54128350000246,53292.75335592 2025-08-11,07:52:59.000,223,10968668,12805,0,1754898778,12954.564362379992,83.5694800199999,53292.78829152001 2025-08-11,07:53:00.000,223,10968714,12965,0,1754898779,12954.537417139996,83.5694800199999,53292.8511756 2025-08-11,07:53:01.000,223,10968702,12805,0,1754898780,12954.503735589991,83.58357827999862,53292.82322712 2025-08-11,07:53:02.000,223,10968708,12845,0,1754898781,12954.550889760001,83.66111870999885,53292.8511756 2025-08-11,07:53:03.000,223,10968699,12965,0,1754898782,12954.604780239992,83.73865913999907,53292.90008544 2025-08-11,07:53:04.000,223,10968697,12605,0,1754898783,12954.604780239992,83.85144522000337,53292.88611120001 2025-08-11,07:53:05.000,223,10968707,12725,0,1754898784,12954.598043929996,83.98537868999847,53292.95598240001 2025-08-11,07:53:06.000,223,10968761,12685,0,1754898785,12954.577834999996,84.03472260000126,53292.99790512 2025-08-11,07:53:07.000,223,10968674,12965,0,1754898786,12954.577834999996,84.11931216000085,53293.03982784 2025-08-11,07:53:08.000,223,10968714,12725,0,1754898787,12954.47005404,84.16865607000364,53293.05380208001 2025-08-11,07:53:09.000,223,10968740,12805,0,1754898788,12954.40942725,84.24619650000386,53293.060789200004 2025-08-11,07:53:10.000,223,10968721,12845,0,1754898789,12954.422899869991,84.36603171000024,53293.11668616 2025-08-11,07:53:11.000,223,10968733,12805,0,1754898790,12954.44984511,84.4717686599979,53293.13764752 2025-08-11,07:53:12.000,223,10968750,12765,0,1754898791,12954.577834999996,84.64799691000371,53293.17258312001 2025-08-11,07:53:13.000,223,10968732,12805,0,1754898792,12954.651934410002,84.77488124999945,53293.179570240005 2025-08-11,07:53:14.000,223,10968700,13005,0,1754898793,12954.752979060002,84.8665199399984,53293.28437704 2025-08-11,07:53:15.000,223,10968667,12765,0,1754898794,12954.887705259993,84.89471646000311,53293.298351280006 2025-08-11,07:53:16.000,223,10968688,12885,0,1754898795,12954.982013599998,85.00750254000013,53293.36123536 2025-08-11,07:53:17.000,223,10968721,12645,0,1754898796,12955.076321939989,85.13438688000315,53293.42411944 2025-08-11,07:53:18.000,223,10968706,12845,0,1754898797,12955.069585629994,85.26832034999825,53293.445080800004 2025-08-11,07:53:19.000,223,10968732,12885,0,1754898798,12955.049376699993,85.29651687000296,53293.57783608001 2025-08-11,07:53:20.000,223,10968728,12925,0,1754898799,12954.995486219988,85.36700817000383,53293.584823200006 2025-08-11,07:53:21.000,223,10968670,12845,0,1754898800,12954.887705259993,85.39520469000126,53293.64072016 2025-08-11,07:53:22.000,223,10968698,12765,0,1754898801,12954.752979060002,85.50799076999829,53293.731552720004 2025-08-11,07:53:23.000,223,10968699,12885,0,1754898802,12954.692352270002,85.5714329399998,53293.78744968 2025-08-11,07:53:24.000,223,10968687,12685,0,1754898803,12954.550889760001,85.6348751100013,53293.85732088 2025-08-11,07:53:25.000,223,10968680,12445,0,1754898804,12954.537417139996,85.69831728000281,53293.89225648001 2025-08-11,07:53:26.000,223,10968710,12645,0,1754898805,12954.463317729991,85.85339814000326,53293.94116632001 2025-08-11,07:53:27.000,223,10968721,12605,0,1754898806,12954.416163559996,85.95208596000157,53293.90623072 2025-08-11,07:53:28.000,223,10968719,12965,0,1754898807,12954.38248200999,85.99438073999772,53294.0040504 2025-08-11,07:53:29.000,223,10968750,12765,0,1754898808,12954.416163559996,86.04372465000051,53294.018024640005 2025-08-11,07:53:30.000,223,10968720,12765,0,1754898809,12954.32859153,86.11421595000138,53294.066934480004 2025-08-11,07:53:31.000,223,10968709,12765,0,1754898810,12954.24101949999,86.1283142100001,53294.10885720001 2025-08-11,07:53:32.000,223,10968675,12685,0,1754898811,12954.16018377999,86.11421595000138,53294.12283144 2025-08-11,07:53:33.000,223,10968733,12605,0,1754898812,12954.07934805999,86.10011769000266,53294.24161248 2025-08-11,07:53:34.000,223,10968776,12805,0,1754898813,12954.05913912999,86.05782290999923,53294.27654808001 2025-08-11,07:53:35.000,223,10968725,12965,0,1754898814,12954.09955698999,86.01552813000308,53294.31148368 2025-08-11,07:53:36.000,223,10968688,12885,0,1754898815,12954.14671116,85.97323334999965,53294.33943216 2025-08-11,07:53:37.000,223,10968731,12845,0,1754898816,12954.133238539995,85.97323334999965,53294.37436776001 2025-08-11,07:53:38.000,223,10968745,12805,0,1754898817,12954.133238539995,85.92388944000413,53294.41629048001 2025-08-11,07:53:39.000,223,10968696,12885,0,1754898818,12954.07934805999,85.85339814000326,53294.37436776001 2025-08-11,07:53:40.000,223,10968700,12765,0,1754898819,12954.025457579999,85.86044727000262,53294.43026472 2025-08-11,07:53:41.000,223,10968700,12845,0,1754898820,12953.917676619989,85.88864379000006,53294.50013592 2025-08-11,07:53:42.000,223,10968709,12765,0,1754898821,12953.809895659993,85.88864379000006,53294.5280844 2025-08-11,07:53:43.000,223,10968718,13005,0,1754898822,12953.756005179988,85.90979117999814,53294.58398136001 2025-08-11,07:53:44.000,223,10968680,12765,0,1754898823,12953.668433149993,85.8815946600007,53294.61192984001 2025-08-11,07:53:45.000,223,10968717,13085,0,1754898824,12953.587597429992,85.86749640000198,53294.69577528 2025-08-11,07:53:46.000,223,10968722,12965,0,1754898825,12953.567388499992,85.80405423000047,53294.7027624 2025-08-11,07:53:47.000,223,10968691,12925,0,1754898826,12953.466343849992,85.76880858000368,53294.73071088001 2025-08-11,07:53:48.000,223,10968691,12965,0,1754898827,12953.392244440001,85.74766118999833,53294.758659360006 2025-08-11,07:53:49.000,223,10968685,13085,0,1754898828,12953.331617650001,85.76880858000368,53294.786607840004 2025-08-11,07:53:50.000,223,10968740,12525,0,1754898829,12953.156473589996,85.77585771000304,53294.81455632 2025-08-11,07:53:51.000,223,10968687,12845,0,1754898830,12953.08911049,85.7829068400024,53294.83551768 2025-08-11,07:53:52.000,223,10968667,12805,0,1754898831,12952.974593219995,85.74766118999833,53294.87744040001 2025-08-11,07:53:53.000,223,10968710,12685,0,1754898832,12952.88028487999,85.75471031999768,53294.83551768 2025-08-11,07:53:54.000,223,10968682,12765,0,1754898833,12952.785976539999,85.74766118999833,53294.89840176001 2025-08-11,07:53:55.000,223,10968692,13005,0,1754898834,12952.664722959998,85.72651380000025,53294.87045328 2025-08-11,07:53:56.000,223,10968698,12765,0,1754898835,12952.570414619993,85.69831728000281,53294.912376 2025-08-11,07:53:57.000,223,10968668,12845,0,1754898836,12952.442424729998,85.71946467000089,53294.89141464 2025-08-11,07:53:58.000,223,10968716,12965,0,1754898837,12952.354852700002,85.76880858000368,53294.89141464 2025-08-11,07:53:59.000,223,10968703,12925,0,1754898838,12952.321171149997,85.78995597000176,53294.89141464 2025-08-11,07:54:00.000,223,10968665,12725,0,1754898839,12952.199917569997,85.77585771000304,53294.912376 2025-08-11,07:54:01.000,223,10968664,12685,0,1754898840,12952.085400299991,85.72651380000025,53294.912376 2025-08-11,07:54:02.000,223,10968678,12605,0,1754898841,12951.977619339996,85.71946467000089,53294.94032448 2025-08-11,07:54:03.000,223,10968623,12805,0,1754898842,12951.91025624,85.64897337000002,53294.912376 2025-08-11,07:54:04.000,223,10968665,12645,0,1754898843,12951.86310206999,85.67716989000473,53294.912376 2025-08-11,07:54:05.000,223,10968648,12885,0,1754898844,12951.836156829995,85.69126815000345,53294.91936312001 2025-08-11,07:54:06.000,223,10968676,12765,0,1754898845,12951.70816694,85.79700510000112,53294.926350240006 2025-08-11,07:54:07.000,223,10968685,12645,0,1754898846,12951.546495499999,85.83929988000455,53294.975260080006 2025-08-11,07:54:08.000,223,10968672,12685,0,1754898847,12951.357878819988,85.93093857000349,53294.91936312001 2025-08-11,07:54:09.000,223,10968724,12685,0,1754898848,12951.162525829997,85.95913509000093,53294.9822472 2025-08-11,07:54:10.000,223,10968640,12925,0,1754898849,12950.967172839992,85.92388944000413,53294.905388880004 2025-08-11,07:54:11.000,223,10968681,12645,0,1754898850,12950.825710329991,85.86044727000262,53294.926350240006 2025-08-11,07:54:12.000,223,10968687,12925,0,1754898851,12950.76508353999,85.83225074999791,53294.87045328 2025-08-11,07:54:13.000,223,10968672,12725,0,1754898852,12950.657302579995,85.81110335999983,53294.88442752 2025-08-11,07:54:14.000,223,10968723,12765,0,1754898853,12950.48215851999,85.85339814000326,53294.88442752 2025-08-11,07:54:15.000,223,10968689,12765,0,1754898854,12950.327223389999,85.90979117999814,53294.82154344 2025-08-11,07:54:16.000,223,10968666,12645,0,1754898855,12950.057770990003,85.8815946600007,53294.8425048 2025-08-11,07:54:17.000,223,10968693,12885,0,1754898856,12949.754637040001,85.76880858000368,53294.74468512 2025-08-11,07:54:18.000,223,10968664,13005,0,1754898857,12949.539075119996,85.69831728000281,53294.74468512 2025-08-11,07:54:19.000,223,10968714,12685,0,1754898858,12949.397612609995,85.59258032999787,53294.63289120001 2025-08-11,07:54:20.000,223,10968617,13045,0,1754898859,12949.40434891999,85.58553119999851,53294.66083968001 2025-08-11,07:54:21.000,223,10968688,12725,0,1754898860,12949.43129416,85.69831728000281,53294.618916960004 2025-08-11,07:54:22.000,223,10968664,12525,0,1754898861,12949.47171202,85.85339814000326,53294.56302000001 2025-08-11,07:54:23.000,223,10968704,12685,0,1754898862,12949.41108523,86.03667552000115,53294.53507152 2025-08-11,07:54:24.000,223,10968718,12845,0,1754898863,12949.22920486,86.05077377999987,53294.5280844 2025-08-11,07:54:25.000,223,10968660,12725,0,1754898864,12949.087742349999,86.03667552000115,53294.51411016001 2025-08-11,07:54:26.000,223,10968663,12965,0,1754898865,12948.973225079993,85.99438073999772,53294.53507152 2025-08-11,07:54:27.000,223,10968693,12845,0,1754898866,12948.811553639993,85.94503683000221,53294.49314880001 2025-08-11,07:54:28.000,223,10968620,12605,0,1754898867,12948.683563749997,85.94503683000221,53294.402316240004 2025-08-11,07:54:29.000,223,10968674,12845,0,1754898868,12948.555573860001,85.95208596000157,53294.388342 2025-08-11,07:54:30.000,223,10968689,12965,0,1754898869,12948.420847659996,85.92388944000413,53294.39532912001 2025-08-11,07:54:31.000,223,10968672,12805,0,1754898870,12948.29285777,85.91684031000477,53294.283535200004 2025-08-11,07:54:32.000,223,10968688,12765,0,1754898871,12948.178340499995,85.89569291999942,53294.29750944001 2025-08-11,07:54:33.000,223,10968588,13045,0,1754898872,12948.117713709995,85.90274204999878,53294.29750944001 2025-08-11,07:54:34.000,223,10968692,12645,0,1754898873,12948.016669059994,85.980282479999,53294.234625360004 2025-08-11,07:54:35.000,223,10968639,12925,0,1754898874,12947.841524999989,85.91684031000477,53294.19270264 2025-08-11,07:54:36.000,223,10968628,13165,0,1754898875,12947.619226770003,85.94503683000221,53294.19968976 2025-08-11,07:54:37.000,223,10968629,12525,0,1754898876,12947.329565439992,85.8463490100039,53294.19270264 2025-08-11,07:54:38.000,223,10968645,12805,0,1754898877,12947.01295887,85.82520161999855,53294.09488296 2025-08-11,07:54:39.000,223,10968671,12805,0,1754898878,12946.736770159994,85.76175945000432,53294.09488296 2025-08-11,07:54:40.000,223,10968630,13005,0,1754898879,12946.480790379988,85.74061205999897,53294.05994736001 2025-08-11,07:54:41.000,223,10968651,12765,0,1754898880,12946.312382629992,85.7829068400024,53294.02501176 2025-08-11,07:54:42.000,223,10968641,13165,0,1754898881,12946.150711189992,85.83929988000455,53293.94116632001 2025-08-11,07:54:43.000,223,10968692,12925,0,1754898882,12945.989039749991,85.98733160999836,53293.899243600004 2025-08-11,07:54:44.000,223,10968701,12845,0,1754898883,12945.80715937999,86.08601943000394,53293.82238528001 2025-08-11,07:54:45.000,223,10968640,12685,0,1754898884,12945.64548793999,86.15651073000481,53293.731552720004 2025-08-11,07:54:46.000,223,10968679,12885,0,1754898885,12945.490552809999,86.2270020299984,53293.66866864 2025-08-11,07:54:47.000,223,10968678,12965,0,1754898886,12945.355826609994,86.2270020299984,53293.633733040006 2025-08-11,07:54:48.000,223,10968675,12805,0,1754898887,12945.200891480003,86.25519855000312,53293.60578456001 2025-08-11,07:54:49.000,223,10968679,12805,0,1754898888,12945.079637900002,86.26929681000183,53293.59879744 2025-08-11,07:54:50.000,223,10968670,12765,0,1754898889,12945.079637900002,86.21995289999904,53293.50097776 2025-08-11,07:54:51.000,223,10968706,12805,0,1754898890,12945.032483729992,86.21995289999904,53293.43809368001 2025-08-11,07:54:52.000,223,10968681,12765,0,1754898891,12944.951648009992,86.21995289999904,53293.38918384001 2025-08-11,07:54:53.000,223,10968653,13005,0,1754898892,12944.823658119996,86.21290376999968,53293.31232552 2025-08-11,07:54:54.000,223,10968692,12765,0,1754898893,12944.69566823,86.1917563800016,53293.3053384 2025-08-11,07:54:55.000,223,10968709,12765,0,1754898894,12944.601359889995,86.17060899000353,53293.249441440006 2025-08-11,07:54:56.000,223,10968679,12765,0,1754898895,12944.52726047999,86.29044419999991,53293.13764752 2025-08-11,07:54:57.000,223,10968640,13005,0,1754898896,12944.480106309995,86.3750337599995,53293.14463464 2025-08-11,07:54:58.000,223,10968695,12765,0,1754898897,12944.46663368999,86.51601636000123,53293.11668616 2025-08-11,07:54:59.000,223,10968644,12765,0,1754898898,12944.41274321,86.6499498300036,53293.12367328001 2025-08-11,07:55:00.000,223,10968647,12685,0,1754898899,12944.379061659994,86.7979815600047,53293.011879360005 2025-08-11,07:55:01.000,223,10968695,12845,0,1754898900,12944.358852729994,86.88962025000365,53292.95598240001 2025-08-11,07:55:02.000,223,10968670,12525,0,1754898901,12944.311698559999,86.81912895000278,53292.92803392 2025-08-11,07:55:03.000,223,10968682,12725,0,1754898902,12944.40600689999,86.80503069000406,53292.9210468 2025-08-11,07:55:04.000,223,10968692,12845,0,1754898903,12944.51378786,86.74158852000255,53292.88611120001 2025-08-11,07:55:05.000,223,10968680,12925,0,1754898904,12944.61483251,86.76273591000063,53292.8511756 2025-08-11,07:55:06.000,223,10968669,12725,0,1754898905,12944.64851405999,86.85437459999957,53292.88611120001 2025-08-11,07:55:07.000,223,10968656,12845,0,1754898906,12944.682195609996,86.90371851000236,53292.88611120001 2025-08-11,07:55:08.000,223,10968670,12805,0,1754898907,12944.769767639991,86.94601328999852,53292.844188480005 2025-08-11,07:55:09.000,223,10968691,12765,0,1754898908,12944.796712880001,86.99535720000131,53292.87912408 2025-08-11,07:55:10.000,223,10968714,12965,0,1754898909,12944.897757530001,87.05175024000346,53292.82322712 2025-08-11,07:55:11.000,223,10968704,12685,0,1754898910,12944.924702769997,87.10814327999833,53292.87912408 2025-08-11,07:55:12.000,223,10968665,12805,0,1754898911,12944.965120629997,87.17158544999984,53292.90707256001 2025-08-11,07:55:13.000,223,10968702,12805,0,1754898912,12944.837130740001,87.1786345799992,53292.87912408 2025-08-11,07:55:14.000,223,10968699,12765,0,1754898913,12944.682195609996,87.12929067000368,53292.87912408 2025-08-11,07:55:15.000,223,10968674,12685,0,1754898914,12944.43295214,87.05879937000282,53292.80925288 2025-08-11,07:55:16.000,223,10968709,12885,0,1754898915,12944.291489629999,86.98830807000195,53292.80226576 2025-08-11,07:55:17.000,223,10968709,13045,0,1754898916,12944.109609259998,86.96716068000387,53292.78829152001 2025-08-11,07:55:18.000,223,10968667,12605,0,1754898917,12943.968146749998,86.97420981000323,53292.73239456 2025-08-11,07:55:19.000,223,10968652,12765,0,1754898918,12943.887311029997,86.95306241999788,53292.7114332 2025-08-11,07:55:20.000,223,10968655,12725,0,1754898919,12943.813211619992,86.9319150299998,53292.65553624 2025-08-11,07:55:21.000,223,10968658,13045,0,1754898920,12943.752584829992,86.84732547000021,53292.606626400004 2025-08-11,07:55:22.000,223,10968671,12725,0,1754898921,12943.752584829992,86.8332272100015,53292.63457488 2025-08-11,07:55:23.000,223,10968709,12805,0,1754898922,12943.698694350001,86.86142372999893,53292.578677920006 2025-08-11,07:55:24.000,223,10968646,12725,0,1754898923,12943.611122319991,86.82617808000214,53292.52976808001 2025-08-11,07:55:25.000,223,10968659,12885,0,1754898924,12943.53702291,86.84027634000086,53292.48085824001 2025-08-11,07:55:26.000,223,10968681,12885,0,1754898925,12943.382087779995,86.82617808000214,53292.44592264 2025-08-11,07:55:27.000,223,10968655,12765,0,1754898926,12943.321460989995,86.80503069000406,53292.40399992001 2025-08-11,07:55:28.000,223,10968649,12885,0,1754898927,12943.21368003,86.8332272100015,53292.34810296 2025-08-11,07:55:29.000,223,10968656,12965,0,1754898928,12943.12610799999,86.84732547000021,53292.390025680004 2025-08-11,07:55:30.000,223,10968657,12965,0,1754898929,12943.052008589999,86.85437459999957,53292.26425752001 2025-08-11,07:55:31.000,223,10968670,13005,0,1754898930,12942.977909179994,86.80503069000406,53292.26425752001 2025-08-11,07:55:32.000,223,10968701,12925,0,1754898931,12942.984645489989,86.82617808000214,53292.222334800004 2025-08-11,07:55:33.000,223,10968656,12965,0,1754898932,12942.984645489989,86.8332272100015,53292.16643784001 2025-08-11,07:55:34.000,223,10968677,12965,0,1754898933,12943.031799659999,86.87552198999765,53292.14547648001 2025-08-11,07:55:35.000,223,10968667,12565,0,1754898934,12942.937491319994,86.896669380003,53292.11054088 2025-08-11,07:55:36.000,223,10968659,12925,0,1754898935,12942.762347260003,86.94601328999852,53292.09656664001 2025-08-11,07:55:37.000,223,10968700,12885,0,1754898936,12942.506367479997,86.9319150299998,53292.01970832 2025-08-11,07:55:38.000,223,10968677,12685,0,1754898937,12942.25712401,86.87552198999765,53292.02669544001 2025-08-11,07:55:39.000,223,10968663,12805,0,1754898938,12942.142606739995,86.81207982000342,53291.907914400006 2025-08-11,07:55:40.000,223,10968700,12725,0,1754898939,12942.13587043,86.7979815600047,53291.82406896 2025-08-11,07:55:41.000,223,10968674,12845,0,1754898940,12942.16955197999,86.80503069000406,53291.77515912 2025-08-11,07:55:42.000,223,10968667,12845,0,1754898941,12942.20996983999,86.86142372999893,53291.69131368001 2025-08-11,07:55:43.000,223,10968648,12925,0,1754898942,12942.20996983999,86.9319150299998,53291.64240384001 2025-08-11,07:55:44.000,223,10968707,12885,0,1754898943,12942.16955197999,86.98125894000259,53291.53759704 2025-08-11,07:55:45.000,223,10968722,13045,0,1754898944,12942.102188879995,86.96716068000387,53291.60746824 2025-08-11,07:55:46.000,223,10968679,12845,0,1754898945,12941.99440792,86.96716068000387,53291.51663568 2025-08-11,07:55:47.000,223,10968627,12605,0,1754898946,12941.940517439994,86.96716068000387,53291.502661440005 2025-08-11,07:55:48.000,223,10968661,12925,0,1754898947,12941.82600016999,86.98830807000195,53291.46073872 2025-08-11,07:55:49.000,223,10968674,12645,0,1754898948,12941.684537659989,87.07289763000153,53291.418816 2025-08-11,07:55:50.000,223,10968662,12925,0,1754898949,12941.590229319998,87.08699589000025,53291.36990616 2025-08-11,07:55:51.000,223,10968622,13085,0,1754898950,12941.509393599998,87.13633980000304,53291.3489448 2025-08-11,07:55:52.000,223,10968652,13045,0,1754898951,12941.502657290002,87.20683110000391,53291.3140092 2025-08-11,07:55:53.000,223,10968650,12765,0,1754898952,12941.536338839993,87.26322413999878,53291.29304784 2025-08-11,07:55:54.000,223,10968652,12685,0,1754898953,12941.644119799988,87.30551892000221,53291.18824104001 2025-08-11,07:55:55.000,223,10968627,12845,0,1754898954,12941.711482899998,87.40420674000052,53291.13234408 2025-08-11,07:55:56.000,223,10968685,12805,0,1754898955,12941.745164449989,87.55223847000161,53291.13933120001 2025-08-11,07:55:57.000,223,10968676,12685,0,1754898956,12941.799054929994,87.67912281000463,53291.12535696 2025-08-11,07:55:58.000,223,10968638,12805,0,1754898957,12941.84620909999,87.79895802000101,53291.118369840005 2025-08-11,07:55:59.000,223,10968641,12925,0,1754898958,12941.879890649994,87.89764583999931,53291.14631832 2025-08-11,07:56:00.000,223,10968726,12725,0,1754898959,12941.9135722,87.95403888000146,53291.11138272001 2025-08-11,07:56:01.000,223,10968686,12965,0,1754898960,12941.99440792,87.9963336600049,53291.14631832 2025-08-11,07:56:02.000,223,10968662,13205,0,1754898961,12941.940517439994,87.9822353999989,53291.069460000006 2025-08-11,07:56:03.000,223,10968648,12525,0,1754898962,12941.94725374999,87.97518626999954,53291.118369840005 2025-08-11,07:56:04.000,223,10968682,12685,0,1754898963,12941.852945409999,88.02453018000233,53291.08343424 2025-08-11,07:56:05.000,223,10968696,12765,0,1754898964,12941.772109689999,88.08797235000384,53291.118369840005 2025-08-11,07:56:06.000,223,10968669,12765,0,1754898965,12941.630647179998,88.13731625999935,53291.09042136001 2025-08-11,07:56:07.000,223,10968688,12765,0,1754898966,12941.516129909993,88.10207061000256,53291.13234408 2025-08-11,07:56:08.000,223,10968682,12805,0,1754898967,12941.435294189992,88.04567757000041,53291.18824104001 2025-08-11,07:56:09.000,223,10968667,13045,0,1754898968,12941.327513229997,88.04567757000041,53291.13933120001 2025-08-11,07:56:10.000,223,10968614,12885,0,1754898969,12941.246677509997,88.06682495999848,53291.118369840005 2025-08-11,07:56:11.000,223,10968658,12605,0,1754898970,12941.192787029991,88.07387408999784,53291.118369840005 2025-08-11,07:56:12.000,223,10968688,12805,0,1754898971,12941.145632859996,88.12321800000063,53291.07644712 2025-08-11,07:56:13.000,223,10968692,12845,0,1754898972,12941.044588209996,88.1584636500047,53291.048498640004 2025-08-11,07:56:14.000,223,10968677,12965,0,1754898973,12941.01090665999,88.18666017000214,53291.02753728 2025-08-11,07:56:15.000,223,10968661,12925,0,1754898974,12940.923334629995,88.22190581999894,53291.04151152001 2025-08-11,07:56:16.000,223,10968661,12765,0,1754898975,12940.903125699995,88.27124973000173,53290.99260168001 2025-08-11,07:56:17.000,223,10968676,12885,0,1754898976,12940.862707839995,88.32059364000452,53290.97164032001 2025-08-11,07:56:18.000,223,10968660,12965,0,1754898977,12940.842498909995,88.31354450999788,53290.95766608 2025-08-11,07:56:19.000,223,10968664,12845,0,1754898978,12940.82902628999,88.39813407000474,53291.01356304 2025-08-11,07:56:20.000,223,10968649,12845,0,1754898979,12940.87618046,88.4756744999977,53290.90875624 2025-08-11,07:56:21.000,223,10968692,13125,0,1754898980,12940.903125699995,88.57436232000327,53290.94369184001 2025-08-11,07:56:22.000,223,10968652,12805,0,1754898981,12940.8357626,88.64485362000414,53291.01356304 2025-08-11,07:56:23.000,223,10968657,12925,0,1754898982,12940.842498909995,88.71534491999773,53290.9646532 2025-08-11,07:56:24.000,223,10968710,13125,0,1754898983,12940.85597153,88.82813100000203,53290.99260168001 2025-08-11,07:56:25.000,223,10968675,12805,0,1754898984,12940.882916769995,88.91976969000098,53290.9646532 2025-08-11,07:56:26.000,223,10968694,12925,0,1754898985,12940.87618046,88.90567143000226,53290.97164032001 2025-08-11,07:56:27.000,223,10968677,12645,0,1754898986,12940.95027986999,88.84927839000011,53291.02055016001 2025-08-11,07:56:28.000,223,10968694,12765,0,1754898987,12940.87618046,88.77878708999924,53291.02055016001 2025-08-11,07:56:29.000,223,10968701,12965,0,1754898988,12940.78860842999,88.66600101000222,53291.06247288001 2025-08-11,07:56:30.000,223,10968661,12965,0,1754898989,12940.653882229999,88.54616579999856,53291.02055016001 2025-08-11,07:56:31.000,223,10968665,12805,0,1754898990,12940.525892339989,88.52501841000048,53291.02753728 2025-08-11,07:56:32.000,223,10968683,12725,0,1754898991,12940.404638759988,88.55321492999792,53290.99260168001 2025-08-11,07:56:33.000,223,10968690,12925,0,1754898992,12940.303594110002,88.63780449000478,53290.9646532 2025-08-11,07:56:34.000,223,10968701,12925,0,1754898993,12940.236231009992,88.67305014000158,53290.92273048001 2025-08-11,07:56:35.000,223,10968676,12925,0,1754898994,12940.202549460002,88.74354144000245,53290.93670472 2025-08-11,07:56:36.000,223,10968673,13125,0,1754898995,12940.269912559997,88.86337664999883,53290.91574336 2025-08-11,07:56:37.000,223,10968662,13045,0,1754898996,12940.263176250002,88.97616273000313,53290.8598464 2025-08-11,07:56:38.000,223,10968686,12605,0,1754898997,12940.263176250002,89.06780142000207,53290.845872159996 2025-08-11,07:56:39.000,223,10968690,13005,0,1754898998,12940.330539349998,89.12419446000422,53290.81792368 2025-08-11,07:56:40.000,223,10968670,12845,0,1754898999,12940.337275659993,89.15239098000166,53290.83888504 2025-08-11,07:56:41.000,223,10968676,12525,0,1754899000,12940.283385180002,89.1453418500023,53290.845872159996 2025-08-11,07:56:42.000,223,10968696,12805,0,1754899001,12940.296857799993,89.18763662999845,53290.81093656 2025-08-11,07:56:43.000,223,10968634,12725,0,1754899002,12940.303594110002,89.21583315000316,53290.831897920005 2025-08-11,07:56:44.000,223,10968649,12605,0,1754899003,12940.310330419998,89.31452097000147,53290.845872159996 2025-08-11,07:56:45.000,223,10968640,13285,0,1754899004,12940.317066729993,89.36386488000426,53290.81093656 2025-08-11,07:56:46.000,223,10968682,12925,0,1754899005,12940.391166139998,89.39911053000105,53290.88779488 2025-08-11,07:56:47.000,223,10968634,12885,0,1754899006,12940.411375069998,89.51894574000471,53290.86683352 2025-08-11,07:56:48.000,223,10968678,12885,0,1754899007,12940.418111379993,89.64583008000045,53290.88779488 2025-08-11,07:56:49.000,223,10968677,12605,0,1754899008,12940.411375069998,89.74451789999875,53290.87382064001 2025-08-11,07:56:50.000,223,10968708,12925,0,1754899009,12940.384429829988,89.75861616000475,53290.86683352 2025-08-11,07:56:51.000,223,10968677,12925,0,1754899010,12940.323803040003,89.75156702999811,53290.79696232 2025-08-11,07:56:52.000,223,10968681,12805,0,1754899011,12940.317066729993,89.73041964000004,53290.880807760004 2025-08-11,07:56:53.000,223,10968659,12965,0,1754899012,12940.350748279998,89.75156702999811,53290.8598464 2025-08-11,07:56:54.000,223,10968682,12845,0,1754899013,12940.222758390002,89.7374687699994,53290.901769120006 2025-08-11,07:56:55.000,223,10968670,12965,0,1754899014,12940.135186359992,89.74451789999875,53290.831897920005 2025-08-11,07:56:56.000,223,10968605,12805,0,1754899015,12940.114977429992,89.80796007000026,53290.8598464 2025-08-11,07:56:57.000,223,10968653,12645,0,1754899016,12940.114977429992,89.8009109400009,53290.83888504 2025-08-11,07:56:58.000,223,10968667,12805,0,1754899017,12940.168867909997,89.89254962999985,53290.845872159996 2025-08-11,07:56:59.000,223,10968643,12645,0,1754899018,12940.236231009992,89.99828658000479,53290.7899752 2025-08-11,07:57:00.000,223,10968685,12965,0,1754899019,12940.290121489998,90.08287614000437,53290.901769120006 2025-08-11,07:57:01.000,223,10968725,12845,0,1754899020,12940.330539349998,90.15336743999796,53290.880807760004 2025-08-11,07:57:02.000,223,10968669,12685,0,1754899021,12940.337275659993,90.22385873999883,53290.86683352 2025-08-11,07:57:03.000,223,10968662,13125,0,1754899022,12940.263176250002,90.23795700000483,53290.86683352 2025-08-11,07:57:04.000,223,10968672,12645,0,1754899023,12940.182340530002,90.1956622200014,53290.86683352 2025-08-11,07:57:05.000,223,10968691,12765,0,1754899024,12940.121713740002,90.23090786999819,53290.901769120006 2025-08-11,07:57:06.000,223,10968723,12765,0,1754899025,12940.000460160001,90.1956622200014,53290.90875624 2025-08-11,07:57:07.000,223,10968662,12805,0,1754899026,12939.872470269991,90.16746570000396,53290.87382064001 2025-08-11,07:57:08.000,223,10968718,12765,0,1754899027,12939.81857979,90.08992527000373,53290.95766608 2025-08-11,07:57:09.000,223,10968670,12685,0,1754899028,12939.75121668999,89.99123744999815,53290.929717600004 2025-08-11,07:57:10.000,223,10968654,12645,0,1754899029,12939.69732621,89.87845137000113,53290.88779488 2025-08-11,07:57:11.000,223,10968703,12605,0,1754899030,12939.623226799995,89.86435311000241,53290.90875624 2025-08-11,07:57:12.000,223,10968656,12885,0,1754899031,12939.59628156,89.87845137000113,53290.88779488 2025-08-11,07:57:13.000,223,10968661,12845,0,1754899032,12939.56933631999,89.8502548500037,53290.91574336 2025-08-11,07:57:14.000,223,10968667,12765,0,1754899033,12939.454819049999,89.8361565899977,53290.86683352 2025-08-11,07:57:15.000,223,10968688,12965,0,1754899034,12939.40766487999,89.79386181000154,53290.90875624 2025-08-11,07:57:16.000,223,10968712,13005,0,1754899035,12939.394192259999,89.77976355000283,53290.950678960005 2025-08-11,07:57:17.000,223,10968670,12765,0,1754899036,12939.333565469999,89.74451789999875,53290.82491080001 2025-08-11,07:57:18.000,223,10968747,13005,0,1754899037,12939.373983329999,89.72337051000068,53290.92273048001 2025-08-11,07:57:19.000,223,10968694,12885,0,1754899038,12939.367247019989,89.68107573000452,53290.880807760004 2025-08-11,07:57:20.000,223,10968692,12925,0,1754899039,12939.46829166999,89.71632138000132,53290.89478200001 2025-08-11,07:57:21.000,223,10968704,12765,0,1754899040,12939.49523691,89.75156702999811,53290.89478200001 2025-08-11,07:57:22.000,223,10968694,12965,0,1754899041,12939.562600009995,89.78681268000219,53290.87382064001 2025-08-11,07:57:23.000,223,10968673,13165,0,1754899042,12939.60975417999,89.79386181000154,53290.901769120006 2025-08-11,07:57:24.000,223,10968684,12925,0,1754899043,12939.683853589995,89.75861616000475,53290.929717600004 2025-08-11,07:57:25.000,223,10968690,12885,0,1754899044,12939.757953,89.75861616000475,53290.9646532 2025-08-11,07:57:26.000,223,10968658,13205,0,1754899045,12939.89941551,89.77271442000347,53291.02055016001 2025-08-11,07:57:27.000,223,10968640,12845,0,1754899046,12940.007196469996,89.75861616000475,53291.05548576 2025-08-11,07:57:28.000,223,10968694,12685,0,1754899047,12940.162131600002,89.8009109400009,53291.097408480004 2025-08-11,07:57:29.000,223,10968653,12765,0,1754899048,12940.330539349998,89.78681268000219,53291.13234408 2025-08-11,07:57:30.000,223,10968667,12925,0,1754899049,12940.478738169993,89.80796007000026,53291.12535696 2025-08-11,07:57:31.000,223,10968676,12725,0,1754899050,12940.519156029994,89.86435311000241,53291.18125392 2025-08-11,07:57:32.000,223,10968712,12605,0,1754899051,12940.613464369999,89.91369701999793,53291.25811224001 2025-08-11,07:57:33.000,223,10968698,12885,0,1754899052,12940.721245329994,90.00533571000415,53291.32798344001 2025-08-11,07:57:34.000,223,10968675,12885,0,1754899053,12940.82902628999,90.09697440000309,53291.3140092 2025-08-11,07:57:35.000,223,10968680,12725,0,1754899054,12940.93680725,90.1604165700046,53291.41182888 2025-08-11,07:57:36.000,223,10968731,12885,0,1754899055,12940.95027986999,90.18861309000204,53291.46772584 2025-08-11,07:57:37.000,223,10968711,12805,0,1754899056,12941.01090665999,90.28730091000034,53291.53759704 2025-08-11,07:57:38.000,223,10968663,12685,0,1754899057,12941.01764297,90.30139916999906,53291.53060992 2025-08-11,07:57:39.000,223,10968713,12685,0,1754899058,12941.01764297,90.30139916999906,53291.58650688 2025-08-11,07:57:40.000,223,10968636,12925,0,1754899059,12941.05132451999,90.36484134000057,53291.600481120004 2025-08-11,07:57:41.000,223,10968673,12765,0,1754899060,12941.044588209996,90.42123438000272,53291.66336520001 2025-08-11,07:57:42.000,223,10968700,12845,0,1754899061,12941.085006069996,90.49877481000294,53291.719262160004 2025-08-11,07:57:43.000,223,10968701,12645,0,1754899062,12941.179314410001,90.53402045999974,53291.740223520006 2025-08-11,07:57:44.000,223,10968688,12965,0,1754899063,12941.246677509997,90.64680654000404,53291.85900456001 2025-08-11,07:57:45.000,223,10968659,12845,0,1754899064,12941.327513229997,90.71024870999827,53291.89394016 2025-08-11,07:57:46.000,223,10968661,13125,0,1754899065,12941.367931089997,90.7877891399985,53291.92887576001 2025-08-11,07:57:47.000,223,10968651,13125,0,1754899066,12941.388140019997,90.85123131,53292.01970832 2025-08-11,07:57:48.000,223,10968711,12805,0,1754899067,12941.327513229997,90.88647696000407,53292.08957952 2025-08-11,07:57:49.000,223,10968738,12765,0,1754899068,12941.226468579996,90.89352609000343,53292.13848936 2025-08-11,07:57:50.000,223,10968704,12845,0,1754899069,12941.192787029991,90.97811565000302,53292.23630904001 2025-08-11,07:57:51.000,223,10968721,13045,0,1754899070,12941.226468579996,91.03450868999789,53292.30618024 2025-08-11,07:57:52.000,223,10968721,12885,0,1754899071,12941.199523340001,91.09090173000004,53292.27823176 2025-08-11,07:57:53.000,223,10968689,13005,0,1754899072,12941.206259649996,91.09090173000004,53292.36906432 2025-08-11,07:57:54.000,223,10968668,12405,0,1754899073,12941.145632859996,91.01336129999981,53292.42496128 2025-08-11,07:57:55.000,223,10968696,12645,0,1754899074,12941.179314410001,91.06975434000196,53292.459896880006 2025-08-11,07:57:56.000,223,10968733,12685,0,1754899075,12941.266886439997,91.08385260000068,53292.51579384 2025-08-11,07:57:57.000,223,10968721,12685,0,1754899076,12941.354458469992,91.06975434000196,53292.54374232 2025-08-11,07:57:58.000,223,10968695,12965,0,1754899077,12941.509393599998,91.18958954999835,53292.62060064001 2025-08-11,07:57:59.000,223,10968689,12685,0,1754899078,12941.617174559993,91.26008084999921,53292.68348472 2025-08-11,07:58:00.000,223,10968703,12925,0,1754899079,12941.677801349993,91.3446704099988,53292.73239456 2025-08-11,07:58:01.000,223,10968698,12765,0,1754899080,12941.738428139994,91.38696519000223,53292.8511756 2025-08-11,07:58:02.000,223,10968694,12805,0,1754899081,12941.792318619999,91.45040736000374,53292.83021424 2025-08-11,07:58:03.000,223,10968714,12925,0,1754899082,12941.785582309989,91.50680039999861,53292.962969520006 2025-08-11,07:58:04.000,223,10968707,12965,0,1754899083,12941.785582309989,91.62663561000227,53292.98393088001 2025-08-11,07:58:05.000,223,10968724,12885,0,1754899084,12941.86641802999,91.67597951999778,53293.05380208001 2025-08-11,07:58:06.000,223,10968698,13005,0,1754899085,12941.94725374999,91.72532343000057,53293.109699040004 2025-08-11,07:58:07.000,223,10968722,12925,0,1754899086,12942.021353159995,91.77466734000336,53293.12367328001 2025-08-11,07:58:08.000,223,10968632,12845,0,1754899087,12942.13587043,91.81696211999952,53293.228480080004 2025-08-11,07:58:09.000,223,10968727,12725,0,1754899088,12942.243651389996,91.84515864000423,53293.28437704 2025-08-11,07:58:10.000,223,10968699,12925,0,1754899089,12942.290805559991,91.91564993999782,53293.34027400001 2025-08-11,07:58:11.000,223,10968690,12685,0,1754899090,12942.364904969996,91.91564993999782,53293.43809368001 2025-08-11,07:58:12.000,223,10968706,13165,0,1754899091,12942.418795450001,91.97909210999933,53293.466042160006 2025-08-11,07:58:13.000,223,10968709,12685,0,1754899092,12942.439004380001,91.99319036999805,53293.52892624 2025-08-11,07:58:14.000,223,10968709,13045,0,1754899093,12942.445740689996,92.02138689000276,53293.6197588 2025-08-11,07:58:15.000,223,10968687,12605,0,1754899094,12942.398586520001,92.0495834100002,53293.71059136 2025-08-11,07:58:16.000,223,10968670,12725,0,1754899095,12942.371641279991,92.07777993000491,53293.77347544001 2025-08-11,07:58:17.000,223,10968674,13125,0,1754899096,12942.33795973,92.05663253999955,53293.83635952 2025-08-11,07:58:18.000,223,10968645,12965,0,1754899097,12942.304278179996,92.07777993000491,53293.90623072 2025-08-11,07:58:19.000,223,10968716,12725,0,1754899098,12942.23017876999,92.02843602000212,53293.920204960006 2025-08-11,07:58:20.000,223,10968650,12925,0,1754899099,12942.1156615,92.02138689000276,53293.92719208 2025-08-11,07:58:21.000,223,10968680,12925,0,1754899100,12942.01461685,91.97204297999997,53294.01103752001 2025-08-11,07:58:22.000,223,10968700,12885,0,1754899101,12941.980935299995,91.93679733000317,53294.03199888 2025-08-11,07:58:23.000,223,10968663,12685,0,1754899102,12942.001144229995,91.9015516799991,53294.10885720001 2025-08-11,07:58:24.000,223,10968642,12845,0,1754899103,12942.05503471,91.83810951000487,53294.12981856001 2025-08-11,07:58:25.000,223,10968705,12925,0,1754899104,12942.14934304999,91.84515864000423,53294.20667688001 2025-08-11,07:58:26.000,223,10968708,12765,0,1754899105,12942.18976090999,91.85925690000295,53294.26956096 2025-08-11,07:58:27.000,223,10968698,12965,0,1754899106,12942.19649722,91.87335516000167,53294.283535200004 2025-08-11,07:58:28.000,223,10968679,12765,0,1754899107,12942.27059662999,91.88745342000038,53294.402316240004 2025-08-11,07:58:29.000,223,10968722,12765,0,1754899108,12942.378377590001,91.85925690000295,53294.43026472 2025-08-11,07:58:30.000,223,10968674,12565,0,1754899109,12942.459213310001,91.88040429000102,53294.49314880001 2025-08-11,07:58:31.000,223,10968675,12685,0,1754899110,12942.486158549997,91.99319036999805,53294.570007120004 2025-08-11,07:58:32.000,223,10968676,12765,0,1754899111,12942.486158549997,92.0495834100002,53294.56302000001 2025-08-11,07:58:33.000,223,10968684,12725,0,1754899112,12942.499631170002,92.1130255800017,53294.62590408 2025-08-11,07:58:34.000,223,10968682,12965,0,1754899113,12942.479422240001,92.18351688000257,53294.64686544 2025-08-11,07:58:35.000,223,10968704,12725,0,1754899114,12942.459213310001,92.28925383000023,53294.69577528 2025-08-11,07:58:36.000,223,10968708,12845,0,1754899115,12942.432268069992,92.22581165999873,53294.758659360006 2025-08-11,07:58:37.000,223,10968683,13045,0,1754899116,12942.364904969996,92.20466427000065,53294.79359496 2025-08-11,07:58:38.000,223,10968669,12965,0,1754899117,12942.331223419991,92.18351688000257,53294.87045328 2025-08-11,07:58:39.000,223,10968699,13085,0,1754899118,12942.304278179996,92.14122209999914,53294.8425048 2025-08-11,07:58:40.000,223,10968711,12725,0,1754899119,12942.25712401,92.10597645000234,53294.93333736 2025-08-11,07:58:41.000,223,10968700,12725,0,1754899120,12942.304278179996,92.10597645000234,53295.00320856 2025-08-11,07:58:42.000,223,10968752,12805,0,1754899121,12942.358168660001,92.14122209999914,53295.01718280001 2025-08-11,07:58:43.000,223,10968685,12965,0,1754899122,12942.405322829996,92.21171340000001,53295.10801536 2025-08-11,07:58:44.000,223,10968711,13045,0,1754899123,12942.465949619997,92.22581165999873,53295.1569252 2025-08-11,07:58:45.000,223,10968732,12885,0,1754899124,12942.580466890002,92.2610573100028,53295.18487368001 2025-08-11,07:58:46.000,223,10968691,13045,0,1754899125,12942.674775229993,92.31745034999767,53295.21282216001 2025-08-11,07:58:47.000,223,10968694,12885,0,1754899126,12942.742138330002,92.3597451300011,53295.27570624 2025-08-11,07:58:48.000,223,10968647,12605,0,1754899127,12942.735402019993,92.38794164999854,53295.37352592 2025-08-11,07:58:49.000,223,10968695,12685,0,1754899128,12942.735402019993,92.34564687000238,53295.40147440001 2025-08-11,07:58:50.000,223,10968693,12685,0,1754899129,12942.782556190003,92.35269600000174,53295.42243576001 2025-08-11,07:58:51.000,223,10968711,12805,0,1754899130,12942.856655599993,92.42318730000261,53295.49230696 2025-08-11,07:58:52.000,223,10968659,12645,0,1754899131,12943.038535969994,92.52187512000091,53295.625062240004 2025-08-11,07:58:53.000,223,10968721,12765,0,1754899132,12943.179998479995,92.57826816000306,53295.66698496001 2025-08-11,07:58:54.000,223,10968662,12685,0,1754899133,12943.301252059995,92.62056293999922,53295.77877888 2025-08-11,07:58:55.000,223,10968688,12605,0,1754899134,12943.483132429996,92.67695598000137,53295.83467584001 2025-08-11,07:58:56.000,223,10968716,12845,0,1754899135,12943.658276490001,92.68400511000073,53295.88358568001 2025-08-11,07:58:57.000,223,10968681,12765,0,1754899136,12943.779530070002,92.7192507600048,53296.02332808001 2025-08-11,07:58:58.000,223,10968688,12845,0,1754899137,12943.974883059993,92.73334902000352,53296.05826368 2025-08-11,07:58:59.000,223,10968661,12965,0,1754899138,12944.102872949989,92.71220162999816,53296.135122 2025-08-11,07:59:00.000,223,10968706,12965,0,1754899139,12944.291489629999,92.72629989000416,53296.21896744001 2025-08-11,07:59:01.000,223,10968715,12765,0,1754899140,12944.520524169995,92.74039815000287,53296.33774848001 2025-08-11,07:59:02.000,223,10968715,12805,0,1754899141,12944.722613469996,92.81088945000374,53296.43556816001 2025-08-11,07:59:03.000,223,10968669,12605,0,1754899142,12944.850603359992,92.90252814000269,53296.54037496 2025-08-11,07:59:04.000,223,10968684,13285,0,1754899143,12944.924702769997,92.93777378999948,53296.61024616 2025-08-11,07:59:05.000,223,10968695,12765,0,1754899144,12944.998802180002,92.93777378999948,53296.701078720005 2025-08-11,07:59:06.000,223,10968682,12965,0,1754899145,12945.106583139997,92.9166264000014,53296.82684688 2025-08-11,07:59:07.000,223,10968703,12805,0,1754899146,12945.248045649998,92.8531842299999,53296.91069232001 2025-08-11,07:59:08.000,223,10968675,12965,0,1754899147,12945.416453399994,92.79679118999775,53297.06440896 2025-08-11,07:59:09.000,223,10968660,12805,0,1754899148,12945.63201532,92.8179385800031,53297.19017712 2025-08-11,07:59:10.000,223,10968655,12925,0,1754899149,12945.780214139995,92.80384032000438,53297.28100968 2025-08-11,07:59:11.000,223,10968686,12685,0,1754899150,12945.87452248,92.83203684000182,53297.32991952 2025-08-11,07:59:12.000,223,10968702,12685,0,1754899151,12945.989039749991,92.83908597000118,53297.51158464001 2025-08-11,07:59:13.000,223,10968698,12605,0,1754899152,12946.056402850001,92.83908597000118,53297.62337856 2025-08-11,07:59:14.000,223,10968724,12765,0,1754899153,12946.143974879997,92.89547901000333,53297.68626264 2025-08-11,07:59:15.000,223,10968680,12805,0,1754899154,12946.170920119992,92.88138075000461,53297.756133840005 2025-08-11,07:59:16.000,223,10968687,12925,0,1754899155,12946.251755839992,92.82498771000246,53297.83299216 2025-08-11,07:59:17.000,223,10968705,12685,0,1754899156,12946.366273109998,92.77564379999967,53297.93779896001 2025-08-11,07:59:18.000,223,10968677,12805,0,1754899157,12946.500999309988,92.72629989000416,53298.00767016 2025-08-11,07:59:19.000,223,10968633,12685,0,1754899158,12946.595307649994,92.78974205999839,53298.10548984001 2025-08-11,07:59:20.000,223,10968672,12925,0,1754899159,12946.709824919999,92.80384032000438,53298.18234816001 2025-08-11,07:59:21.000,223,10968660,12765,0,1754899160,12946.756979089994,92.8531842299999,53298.28016784001 2025-08-11,07:59:22.000,223,10968637,13005,0,1754899161,12946.80413325999,92.97301944000355,53298.3360648 2025-08-11,07:59:23.000,223,10968678,12685,0,1754899162,12946.87149636,93.10695290999865,53298.41292312 2025-08-11,07:59:24.000,223,10968719,12565,0,1754899163,12946.87149636,93.21973899000295,53298.496768560006 2025-08-11,07:59:25.000,223,10968685,12805,0,1754899164,12946.89170529,93.27613202999783,53298.57362688 2025-08-11,07:59:26.000,223,10968682,12765,0,1754899165,12946.94559576999,93.29727942000318,53298.664459440006 2025-08-11,07:59:27.000,223,10968666,13085,0,1754899166,12946.98601362999,93.3113776800019,53298.78324048001 2025-08-11,07:59:28.000,223,10968680,12605,0,1754899167,12947.04664041999,93.29727942000318,53298.811188960004 2025-08-11,07:59:29.000,223,10968720,12925,0,1754899168,12947.167893999991,93.29727942000318,53298.88804728 2025-08-11,07:59:30.000,223,10968662,12925,0,1754899169,12947.241993409996,93.24793551000039,53298.9649056 2025-08-11,07:59:31.000,223,10968655,12925,0,1754899170,12947.376719610002,93.27613202999783,53298.999841200006 2025-08-11,07:59:32.000,223,10968647,12965,0,1754899171,12947.585545219998,93.32547594000062,53299.08368664 2025-08-11,07:59:33.000,223,10968727,12725,0,1754899172,12947.787634519998,93.3748198500034,53299.12560936 2025-08-11,07:59:34.000,223,10968683,12725,0,1754899173,12948.016669059994,93.43826202000491,53299.2443904 2025-08-11,07:59:35.000,223,10968635,12805,0,1754899174,12948.158131569995,93.5228515800045,53299.36317144 2025-08-11,07:59:36.000,223,10968680,12845,0,1754899175,12948.17160419,93.45940941000299,53299.50990096 2025-08-11,07:59:37.000,223,10968711,12765,0,1754899176,12948.24570359999,93.45236028000363,53299.57977216 2025-08-11,07:59:38.000,223,10968696,12925,0,1754899177,12948.24570359999,93.44531115000427,53299.60772064 2025-08-11,07:59:39.000,223,10968664,13085,0,1754899178,12948.3130667,93.39596724000148,53299.76143728001 2025-08-11,07:59:40.000,223,10968660,12885,0,1754899179,12948.441056589996,93.39596724000148,53299.84528272 2025-08-11,07:59:41.000,223,10968695,12725,0,1754899180,12948.616200650002,93.42416375999892,53299.95707664001 2025-08-11,07:59:42.000,223,10968662,12805,0,1754899181,12948.730717919992,93.56514636000065,53299.99899936001 2025-08-11,07:59:43.000,223,10968681,12725,0,1754899182,12948.919334599988,93.7202272200011,53300.13874176 2025-08-11,07:59:44.000,223,10968691,12685,0,1754899183,12949.094478659994,93.8682589500022,53300.222587200005 2025-08-11,07:59:45.000,223,10968692,13045,0,1754899184,12949.256150099995,93.99514328999794,53300.27848416 2025-08-11,07:59:46.000,223,10968694,12845,0,1754899185,12949.417821539995,94.12907676000032,53300.41822656 2025-08-11,07:59:47.000,223,10968697,12885,0,1754899186,12949.54581142999,94.15727327999775,53300.488097760004 2025-08-11,07:59:48.000,223,10968674,12725,0,1754899187,12949.747900729992,94.14317501999903,53300.59989168001 2025-08-11,07:59:49.000,223,10968716,13285,0,1754899188,12949.936517410002,94.1502241499984,53300.70469848 2025-08-11,07:59:50.000,223,10968654,12885,0,1754899189,12950.084716229998,94.19251893000182,53300.7815568 2025-08-11,07:59:51.000,223,10968681,12885,0,1754899190,12950.253123979994,94.2136663199999,53300.98418328001 2025-08-11,07:59:52.000,223,10968724,13125,0,1754899191,12950.46194958999,94.24186284000461,53301.01911888 2025-08-11,07:59:53.000,223,10968675,12685,0,1754899192,12950.6707752,94.27710849000141,53301.14488704 2025-08-11,07:59:54.000,223,10968726,12685,0,1754899193,12950.866128189991,94.33350153000356,53301.21475824 2025-08-11,07:59:55.000,223,10968743,12885,0,1754899194,12951.054744870002,94.361698050001,53301.347513520006 2025-08-11,07:59:56.000,223,10968719,12845,0,1754899195,12951.182734759997,94.41809109000314,53301.43834608001 2025-08-11,07:59:57.000,223,10968720,13045,0,1754899196,12951.337669889988,94.50972978000209,53301.55712712001 2025-08-11,07:59:58.000,223,10968685,12765,0,1754899197,12951.533022879994,94.53792629999953,53301.72481800001 2025-08-11,07:59:59.000,223,10968711,12645,0,1754899198,12951.68795801,94.52382804000081,53301.829624800004 2025-08-11,08:00:00.000,223,10968722,12925,0,1754899199,12951.876574689995,94.59431934000168,53301.96936720001 2025-08-11,08:00:01.000,223,10968655,12565,0,1754899200,12952.024773509991,94.61546672999975,53302.09513536 2025-08-11,08:00:02.000,223,10968657,12765,0,1754899201,12952.166236019992,94.65071238000382,53302.15801944001 2025-08-11,08:00:03.000,223,10968653,13125,0,1754899202,12952.327907459992,94.70005628999934,53302.29776184 2025-08-11,08:00:04.000,223,10968699,12885,0,1754899203,12952.435688420002,94.73530194000341,53302.3885944 2025-08-11,08:00:05.000,223,10968689,12845,0,1754899204,12952.590623549993,94.75644933000149,53302.50737544 2025-08-11,08:00:06.000,223,10968692,12965,0,1754899205,12952.651250339994,94.7705475900002,53302.54231104001 2025-08-11,08:00:07.000,223,10968633,12605,0,1754899206,12952.772503919994,94.81284237000364,53302.67506632 2025-08-11,08:00:08.000,223,10968677,13165,0,1754899207,12952.92743905,94.82694063000235,53302.82179584 2025-08-11,08:00:09.000,223,10968686,13045,0,1754899208,12953.095846799995,94.85513714999979,53302.89166704 2025-08-11,08:00:10.000,223,10968647,12685,0,1754899209,12953.18341882999,94.87628453999787,53303.003460960004 2025-08-11,08:00:11.000,223,10968740,12925,0,1754899210,12953.291199790001,94.92562845000066,53303.1571776 2025-08-11,08:00:12.000,223,10968711,12805,0,1754899211,12953.459607539997,95.01021801000024,53303.2270488 2025-08-11,08:00:13.000,223,10968682,12805,0,1754899212,12953.607806359993,95.0666110500024,53303.29692 2025-08-11,08:00:14.000,223,10968706,12645,0,1754899213,12953.816631969989,95.05251279000368,53303.41570104 2025-08-11,08:00:15.000,223,10968707,13005,0,1754899214,12954.005248649999,95.03841452999768,53303.52050784001 2025-08-11,08:00:16.000,223,10968689,12845,0,1754899215,12954.193865329995,95.04546366000432,53303.66723736001 2025-08-11,08:00:17.000,223,10968704,12645,0,1754899216,12954.335327839995,95.0172671399996,53303.78601840001 2025-08-11,08:00:18.000,223,10968740,12965,0,1754899217,12954.537417139996,95.0666110500024,53303.890825200004 2025-08-11,08:00:19.000,223,10968667,12805,0,1754899218,12954.732770130002,95.10185669999919,53303.97467064 2025-08-11,08:00:20.000,223,10968692,12805,0,1754899219,12954.955068359988,95.15824974000134,53304.04454184 2025-08-11,08:00:21.000,223,10968702,12805,0,1754899220,12955.089794559994,95.17234800000006,53304.15633576 2025-08-11,08:00:22.000,223,10968710,12845,0,1754899221,12955.224520759999,95.18644625999877,53304.247168320006 2025-08-11,08:00:23.000,223,10968669,13005,0,1754899222,12955.36598327,95.17234800000006,53304.40088496 2025-08-11,08:00:24.000,223,10968719,12565,0,1754899223,12955.493973159995,95.20054452000477,53304.4497948 2025-08-11,08:00:25.000,223,10968696,12845,0,1754899224,12955.574808879996,95.18644625999877,53304.49870464 2025-08-11,08:00:26.000,223,10968683,12765,0,1754899225,12955.642171979991,95.10890582999855,53304.62447280001 2025-08-11,08:00:27.000,223,10968710,12925,0,1754899226,12955.763425559991,95.07366018000175,53304.73626672 2025-08-11,08:00:28.000,223,10968672,12925,0,1754899227,12955.850997590001,94.99611975000153,53304.7642152 2025-08-11,08:00:29.000,223,10968706,12965,0,1754899228,12956.005932719992,94.98907062000217,53304.84107352001 2025-08-11,08:00:30.000,223,10968717,13005,0,1754899229,12956.127186299993,95.01021801000024,53304.917931840006 2025-08-11,08:00:31.000,223,10968726,13285,0,1754899230,12956.201285709998,94.98907062000217,53304.99479016 2025-08-11,08:00:32.000,223,10968692,12925,0,1754899231,12956.282121429998,94.96087410000473,53305.0437 2025-08-11,08:00:33.000,223,10968702,12805,0,1754899232,12956.376429769989,94.93972670999938,53305.10658408001 2025-08-11,08:00:34.000,223,10968715,12965,0,1754899233,12956.470738109994,94.93267758000002,53305.1485068 2025-08-11,08:00:35.000,223,10968682,12765,0,1754899234,12956.612200619995,94.92562845000066,53305.253313600006 2025-08-11,08:00:36.000,223,10968730,12925,0,1754899235,12956.62567324,94.8833336700045,53305.30921056 2025-08-11,08:00:37.000,223,10968713,12765,0,1754899236,12956.531364899995,94.86218627999915,53305.33715904 2025-08-11,08:00:38.000,223,10968666,13005,0,1754899237,12956.511155969994,94.76349846000085,53305.44196584001 2025-08-11,08:00:39.000,223,10968719,13085,0,1754899238,12956.450529179994,94.71415454999806,53305.43497872 2025-08-11,08:00:40.000,223,10968730,12805,0,1754899239,12956.45726548999,94.64366325000447,53305.51183704001 2025-08-11,08:00:41.000,223,10968685,12645,0,1754899240,12956.443792869999,94.65776151000318,53305.56074688001 2025-08-11,08:00:42.000,223,10968720,12765,0,1754899241,12956.376429769989,94.65071238000382,53305.54677264 2025-08-11,08:00:43.000,223,10968707,13005,0,1754899242,12956.329275599994,94.63661411999783,53305.59568248 2025-08-11,08:00:44.000,223,10968739,12845,0,1754899243,12956.234967259988,94.62251585999911,53305.65856656001 2025-08-11,08:00:45.000,223,10968709,12965,0,1754899244,12956.120449989998,94.55907369000488,53305.69350216 2025-08-11,08:00:46.000,223,10968698,12885,0,1754899245,12956.100241059998,94.60136847000103,53305.72145064 2025-08-11,08:00:47.000,223,10968748,12925,0,1754899246,12956.059823199997,94.59431934000168,53305.707476400006 2025-08-11,08:00:48.000,223,10968710,12965,0,1754899247,12956.026141649992,94.56612282000424,53305.67952792001 2025-08-11,08:00:49.000,223,10968701,13005,0,1754899248,12955.958778549997,94.50268065000273,53305.72145064 2025-08-11,08:00:50.000,223,10968682,12965,0,1754899249,12955.830788660001,94.46743499999866,53305.71446352 2025-08-11,08:00:51.000,223,10968721,12805,0,1754899250,12955.702798769991,94.44628761000058,53305.67952792001 2025-08-11,08:00:52.000,223,10968699,12925,0,1754899251,12955.514182089995,94.41104196000379,53305.735424880004 2025-08-11,08:00:53.000,223,10968720,12885,0,1754899252,12955.352510649995,94.38989456999843,53305.71446352 2025-08-11,08:00:54.000,223,10968688,13125,0,1754899253,12955.224520759999,94.38284543999907,53305.65856656001 2025-08-11,08:00:55.000,223,10968650,12565,0,1754899254,12955.130212419994,94.37579630999971,53305.60965672001 2025-08-11,08:00:56.000,223,10968683,13125,0,1754899255,12954.988749909993,94.37579630999971,53305.567734000004 2025-08-11,08:00:57.000,223,10968746,13085,0,1754899256,12954.894441570003,94.31940327000484,53305.57472112 2025-08-11,08:00:58.000,223,10968735,13125,0,1754899257,12954.820342159997,94.25596110000333,53305.56074688001 2025-08-11,08:00:59.000,223,10968708,12965,0,1754899258,12954.752979060002,94.19956806000118,53305.518824160004 2025-08-11,08:01:00.000,223,10968653,13165,0,1754899259,12954.672143340002,94.18546980000247,53305.48388856 2025-08-11,08:01:01.000,223,10968714,13005,0,1754899260,12954.611516550001,94.15727327999775,53305.52581128 2025-08-11,08:01:02.000,223,10968714,12965,0,1754899261,12954.611516550001,94.19956806000118,53305.49087568001 2025-08-11,08:01:03.000,223,10968653,12965,0,1754899262,12954.571098690001,94.20661719000054,53305.47690144 2025-08-11,08:01:04.000,223,10968711,12685,0,1754899263,12954.510471900001,94.22071544999926,53305.4978628 2025-08-11,08:01:05.000,223,10968680,12765,0,1754899264,12954.463317729991,94.19956806000118,53305.47690144 2025-08-11,08:01:06.000,223,10968698,12925,0,1754899265,12954.36900939,94.16432241000439,53305.4279916 2025-08-11,08:01:07.000,223,10968647,12845,0,1754899266,12954.32185521999,94.05153633000009,53305.421004480006 2025-08-11,08:01:08.000,223,10968693,12925,0,1754899267,12954.26122842999,93.94579938000243,53305.372094640006 2025-08-11,08:01:09.000,223,10968677,12725,0,1754899268,12954.16692009,93.88235721000092,53305.351133280004 2025-08-11,08:01:10.000,223,10968672,12765,0,1754899269,12954.09955698999,93.7554728699979,53305.3581204 2025-08-11,08:01:11.000,223,10968717,12845,0,1754899270,12954.07934805999,93.68498157000431,53305.28126208 2025-08-11,08:01:12.000,223,10968651,12605,0,1754899271,12954.01872126999,93.64973592000024,53305.26030072 2025-08-11,08:01:13.000,223,10968688,12605,0,1754899272,12954.04566651,93.6215394000028,53305.28126208 2025-08-11,08:01:14.000,223,10968694,12765,0,1754899273,12954.06587544,93.68498157000431,53305.24632648001 2025-08-11,08:01:15.000,223,10968662,12685,0,1754899274,12954.1062933,93.71317809000175,53305.17645528001 2025-08-11,08:01:16.000,223,10968722,12805,0,1754899275,12954.16018377999,93.74137460999918,53305.204403760006 2025-08-11,08:01:17.000,223,10968711,12765,0,1754899276,12954.20733795,93.76252200000454,53305.085622720006 2025-08-11,08:01:18.000,223,10968689,12885,0,1754899277,12954.22754688,93.73432547999982,53305.12055832 2025-08-11,08:01:19.000,223,10968706,13045,0,1754899278,12954.173656399995,93.67088330999832,53305.02273864 2025-08-11,08:01:20.000,223,10968641,12765,0,1754899279,12954.20060163999,93.6215394000028,53305.02273864 2025-08-11,08:01:31.000,223,10968674,12645,0,1754899290,12953.311408720001,93.01531421999971,53304.519666 2025-08-11,08:01:32.000,223,10968667,12605,0,1754899291,12953.230573,92.89547901000333,53304.44280768 2025-08-11,08:01:33.000,223,10968704,12765,0,1754899292,12953.203627759991,92.88842988000397,53304.365949360006 2025-08-11,08:01:34.000,223,10968672,12925,0,1754899293,12953.06216524999,92.81088945000374,53304.24018120001 2025-08-11,08:01:35.000,223,10968678,12765,0,1754899294,12952.96785691,92.69810336999944,53304.17031000001 2025-08-11,08:01:36.000,223,10968650,12805,0,1754899295,12952.88028487999,92.61351380999986,53304.1353744 2025-08-11,08:01:37.000,223,10968699,12805,0,1754899296,12952.79944915999,92.57826816000306,53304.030567600006 2025-08-11,08:01:38.000,223,10968662,12725,0,1754899297,12952.752294989994,92.55007163999835,53303.93973504 2025-08-11,08:01:39.000,223,10968702,12885,0,1754899298,12952.711877129994,92.47958034000476,53303.88383808001 2025-08-11,08:01:40.000,223,10968670,12925,0,1754899299,12952.644514029998,92.43728556000133,53303.76505704001 2025-08-11,08:01:41.000,223,10968618,12645,0,1754899300,12952.604096169998,92.38794164999854,53303.70916008 2025-08-11,08:01:42.000,223,10968611,12925,0,1754899301,12952.543469379998,92.3597451300011,53303.625314640005 2025-08-11,08:01:43.000,223,10968687,12965,0,1754899302,12952.449161039993,92.31040121999831,53303.60435328 2025-08-11,08:01:44.000,223,10968685,12765,0,1754899303,12952.375061630002,92.24695905000408,53303.49954648001 2025-08-11,08:01:45.000,223,10968671,12605,0,1754899304,12952.314434840002,92.1482712299985,53303.48557224 2025-08-11,08:01:46.000,223,10968662,12965,0,1754899305,12952.233599120002,92.05663253999955,53303.359804080006 2025-08-11,08:01:47.000,223,10968669,12685,0,1754899306,12952.206653879992,91.97909210999933,53303.359804080006 2025-08-11,08:01:48.000,223,10968655,12805,0,1754899307,12952.152763400001,91.94384646000253,53303.241023040006 2025-08-11,08:01:49.000,223,10968698,12925,0,1754899308,12952.065191369991,91.91564993999782,53303.18512608001 2025-08-11,08:01:50.000,223,10968664,12685,0,1754899309,12952.004564579991,91.82401124999888,53303.20608744 2025-08-11,08:01:51.000,223,10968643,12925,0,1754899310,12951.86983838,91.74647081999865,53303.04538368001 2025-08-11,08:01:52.000,223,10968670,12925,0,1754899311,12951.66774908,91.64073387000099,53302.89865416001 2025-08-11,08:01:53.000,223,10968641,12885,0,1754899312,12951.512813949994,91.51384952999797,53302.82179584 2025-08-11,08:01:54.000,223,10968679,12445,0,1754899313,12951.384824059998,91.40106345000095,53302.75192464 2025-08-11,08:01:55.000,223,10968676,12605,0,1754899314,12951.229888929993,91.33762127999944,53302.69602768 2025-08-11,08:01:56.000,223,10968678,12925,0,1754899315,12951.088426419992,91.28827737000393,53302.58423376 2025-08-11,08:01:57.000,223,10968711,12525,0,1754899316,12950.973909150001,91.26008084999921,53302.47942696 2025-08-11,08:01:58.000,223,10968712,12885,0,1754899317,12950.697720439995,91.23893346000114,53302.33968456 2025-08-11,08:01:59.000,223,10968711,12885,0,1754899318,12950.475422209995,91.20368781000434,53302.26282624 2025-08-11,08:02:00.000,223,10968678,12885,0,1754899319,12950.226178739998,91.18958954999835,53302.19295504 2025-08-11,08:02:01.000,223,10968662,12525,0,1754899320,12949.902835859997,91.11204911999812,53302.08814824001 2025-08-11,08:02:02.000,223,10968652,12645,0,1754899321,12949.646856079991,91.0627052100026,53301.94141872001 2025-08-11,08:02:03.000,223,10968661,12685,0,1754899322,12949.42455784999,91.01336129999981,53301.829624800004 2025-08-11,08:02:04.000,223,10968713,12765,0,1754899323,12949.188787,90.94286999999895,53301.661933920004 2025-08-11,08:02:05.000,223,10968643,12965,0,1754899324,12948.939543529988,90.85123131,53301.564114240005 2025-08-11,08:02:06.000,223,10968709,12685,0,1754899325,12948.798081020002,90.73139610000362,53301.347513520006 2025-08-11,08:02:07.000,223,10968705,12445,0,1754899326,12948.602728029997,90.6045117600006,53301.19379688 2025-08-11,08:02:08.000,223,10968646,12845,0,1754899327,12948.481474449996,90.407136120004,53301.10296432001 2025-08-11,08:02:09.000,223,10968654,12765,0,1754899328,12948.319803009996,90.31549742999778,53301.012131760006 2025-08-11,08:02:10.000,223,10968688,12925,0,1754899329,12948.198549429995,90.22385873999883,53300.88636360001 2025-08-11,08:02:11.000,223,10968680,12765,0,1754899330,12948.05035061,90.1956622200014,53300.73963408 2025-08-11,08:02:12.000,223,10968640,12805,0,1754899331,12947.875206549994,90.18861309000204,53300.57893032001 2025-08-11,08:02:13.000,223,10968666,12885,0,1754899332,12947.713535109993,90.13926917999925,53300.49508488 2025-08-11,08:02:14.000,223,10968646,12605,0,1754899333,12947.497973190002,90.11107266000181,53300.34835536 2025-08-11,08:02:15.000,223,10968661,12645,0,1754899334,12947.302620199996,89.96304093000072,53300.25053568 2025-08-11,08:02:16.000,223,10968692,12965,0,1754899335,12947.039904109995,89.82910745999834,53300.06887056 2025-08-11,08:02:17.000,223,10968641,13005,0,1754899336,12946.84455111999,89.73041964000004,53299.936115280005 2025-08-11,08:02:18.000,223,10968660,12925,0,1754899337,12946.736770159994,89.63173182000173,53299.82432136 2025-08-11,08:02:19.000,223,10968645,12885,0,1754899338,12946.68287967999,89.5541913900015,53299.67759184 2025-08-11,08:02:20.000,223,10968716,12805,0,1754899339,12946.575098719994,89.51189660999808,53299.49592672001 2025-08-11,08:02:21.000,223,10968667,12805,0,1754899340,12946.494262999993,89.44140531000448,53299.39810704 2025-08-11,08:02:22.000,223,10968685,12725,0,1754899341,12946.420163590003,89.3920614000017,53299.32823584001 2025-08-11,08:02:23.000,223,10968635,13045,0,1754899342,12946.285437389997,89.37796314000298,53299.23041616 2025-08-11,08:02:24.000,223,10968725,12565,0,1754899343,12946.110293329992,89.37091401000362,53299.05573816 2025-08-11,08:02:25.000,223,10968678,12605,0,1754899344,12945.948621889991,89.3920614000017,53298.94394424001 2025-08-11,08:02:26.000,223,10968694,12885,0,1754899345,12945.800423069995,89.41320878999977,53298.78324048001 2025-08-11,08:02:27.000,223,10968666,12725,0,1754899346,12945.59159746,89.37091401000362,53298.65747232001 2025-08-11,08:02:28.000,223,10968653,12805,0,1754899347,12945.382771849989,89.37796314000298,53298.5107428 2025-08-11,08:02:29.000,223,10968689,12645,0,1754899348,12945.194155169993,89.37796314000298,53298.35003904001 2025-08-11,08:02:30.000,223,10968647,12565,0,1754899349,12945.005538489997,89.30747184000211,53298.1963224 2025-08-11,08:02:31.000,223,10968712,12885,0,1754899350,12944.870812289992,89.27927532000467,53298.07754136 2025-08-11,08:02:32.000,223,10968670,12925,0,1754899351,12944.776503950001,89.25812792999932,53297.94478608001 2025-08-11,08:02:33.000,223,10968704,12885,0,1754899352,12944.65525037,89.25812792999932,53297.8120308 2025-08-11,08:02:34.000,223,10968658,12845,0,1754899353,12944.55420572,89.31452097000147,53297.6722884 2025-08-11,08:02:35.000,223,10968673,12805,0,1754899354,12944.439688449995,89.30747184000211,53297.51158464001 2025-08-11,08:02:36.000,223,10968719,12605,0,1754899355,12944.244335459989,89.32157010000083,53297.39280360001 2025-08-11,08:02:37.000,223,10968670,12645,0,1754899356,12944.109609259998,89.30747184000211,53297.26703544001 2025-08-11,08:02:38.000,223,10968641,12925,0,1754899357,12943.961410440003,89.22288228000252,53297.17620288001 2025-08-11,08:02:39.000,223,10968649,12965,0,1754899358,12943.806475309997,89.1453418500023,53297.05043472 2025-08-11,08:02:40.000,223,10968670,13005,0,1754899359,12943.678485420001,89.0959979399995,53296.88274384 2025-08-11,08:02:41.000,223,10968669,12725,0,1754899360,12943.604386009996,89.032555769998,53296.80588552 2025-08-11,08:02:42.000,223,10968669,12965,0,1754899361,12943.46965980999,88.96911360000377,53296.68710448 2025-08-11,08:02:43.000,223,10968634,12845,0,1754899362,12943.442714569996,88.8986223000029,53296.54037496 2025-08-11,08:02:44.000,223,10968630,12925,0,1754899363,12943.33493361,88.84927839000011,53296.414606800005 2025-08-11,08:02:45.000,223,10968707,13125,0,1754899364,12943.200207409995,88.74354144000245,53296.33076136 2025-08-11,08:02:46.000,223,10968698,12685,0,1754899365,12943.099162759994,88.74354144000245,53296.16307048 2025-08-11,08:02:47.000,223,10968682,12725,0,1754899366,12942.984645489989,88.74354144000245,53296.04428944 2025-08-11,08:02:48.000,223,10968716,12965,0,1754899367,12942.944227629989,88.74354144000245,53295.9953796 2025-08-11,08:02:49.000,223,10968665,13125,0,1754899368,12942.816237739993,88.68009927000094,53295.85563720001 2025-08-11,08:02:50.000,223,10968685,12765,0,1754899369,12942.796028809993,88.66600101000222,53295.73685616001 2025-08-11,08:02:51.000,223,10968647,12925,0,1754899370,12942.769083569998,88.63780449000478,53295.65301072 2025-08-11,08:02:52.000,223,10968647,13125,0,1754899371,12942.755610949993,88.65895188000286,53295.56217816 2025-08-11,08:02:53.000,223,10968698,12805,0,1754899372,12942.668038919997,88.66600101000222,53295.47134560001 2025-08-11,08:02:54.000,223,10968673,12925,0,1754899373,12942.580466890002,88.70124665999901,53295.40147440001 2025-08-11,08:02:55.000,223,10968702,12925,0,1754899374,12942.506367479997,88.7505905700018,53295.261732000006 2025-08-11,08:02:56.000,223,10968711,12965,0,1754899375,12942.459213310001,88.76468883000052,53295.19884792 2025-08-11,08:02:57.000,223,10968703,12845,0,1754899376,12942.33795973,88.76468883000052,53295.04513128001 2025-08-11,08:02:58.000,223,10968656,12845,0,1754899377,12942.243651389996,88.74354144000245,53294.9822472 2025-08-11,08:02:59.000,223,10968695,12965,0,1754899378,12942.09545257,88.66600101000222,53294.87744040001 2025-08-11,08:03:00.000,223,10968714,13285,0,1754899379,12941.98767160999,88.59550971000135,53294.76564648 2025-08-11,08:03:01.000,223,10968657,13085,0,1754899380,12941.873154339999,88.51796928000113,53294.7027624 2025-08-11,08:03:02.000,223,10968655,12805,0,1754899381,12941.751900759999,88.46862536999834,53294.639878320006 2025-08-11,08:03:03.000,223,10968716,12965,0,1754899382,12941.590229319998,88.42633059000218,53294.48616168 2025-08-11,08:03:04.000,223,10968663,12765,0,1754899383,12941.428557879997,88.32764277000388,53294.36039352 2025-08-11,08:03:05.000,223,10968675,12845,0,1754899384,12941.300567990002,88.25715147000301,53294.26956096 2025-08-11,08:03:06.000,223,10968662,13005,0,1754899385,12941.179314410001,88.18666017000214,53294.20667688001 2025-08-11,08:03:07.000,223,10968716,12765,0,1754899386,12940.97722511,88.15141451999807,53294.087895840006 2025-08-11,08:03:08.000,223,10968719,12765,0,1754899387,12940.81555367,88.16551278000406,53293.969114800006 2025-08-11,08:03:09.000,223,10968707,12965,0,1754899388,12940.680827469994,88.15141451999807,53293.87129512001 2025-08-11,08:03:10.000,223,10968649,12965,0,1754899389,12940.633673299999,88.13026713,53293.780462560004 2025-08-11,08:03:11.000,223,10968649,13005,0,1754899390,12940.519156029994,88.12321800000063,53293.64770728 2025-08-11,08:03:12.000,223,10968695,12885,0,1754899391,12940.424847689988,88.11616887000127,53293.49399064 2025-08-11,08:03:13.000,223,10968688,12925,0,1754899392,12940.276648869993,88.0950214800032,53293.36123536 2025-08-11,08:03:14.000,223,10968626,12885,0,1754899393,12940.236231009992,88.07387408999784,53293.277389920004 2025-08-11,08:03:15.000,223,10968639,13085,0,1754899394,12940.141922670002,88.04567757000041,53293.130660400006 2025-08-11,08:03:16.000,223,10968660,12645,0,1754899395,12940.088032189997,88.06682495999848,53292.96995664 2025-08-11,08:03:17.000,223,10968694,12885,0,1754899396,12939.946569679996,88.01748105000297,53292.9210468 2025-08-11,08:03:18.000,223,10968725,12965,0,1754899397,12939.852261339991,87.96108801000082,53292.795278640006 2025-08-11,08:03:19.000,223,10968687,12885,0,1754899398,12939.77142561999,87.89764583999931,53292.71842032001 2025-08-11,08:03:20.000,223,10968712,12965,0,1754899399,12939.643435729995,87.89059670999995,53292.62060064001 2025-08-11,08:03:21.000,223,10968645,12925,0,1754899400,12939.50870952999,87.86240019000252,53292.50181960001 2025-08-11,08:03:22.000,223,10968700,12805,0,1754899401,12939.400928569994,87.8835475800006,53292.35509008 2025-08-11,08:03:23.000,223,10968697,12965,0,1754899402,12939.245993439989,87.90469496999867,53292.31316736001 2025-08-11,08:03:24.000,223,10968669,12885,0,1754899403,12939.131476169998,87.93994062000274,53292.21534768001 2025-08-11,08:03:25.000,223,10968687,13045,0,1754899404,12938.949595799997,87.90469496999867,53292.04765680001 2025-08-11,08:03:26.000,223,10968689,13005,0,1754899405,12938.734033879991,87.86240019000252,53291.99874696001 2025-08-11,08:03:27.000,223,10968651,12645,0,1754899406,12938.4780541,87.75666324000485,53291.89394016 2025-08-11,08:03:28.000,223,10968695,12885,0,1754899407,12938.24901955999,87.72141759000078,53291.75419776 2025-08-11,08:03:29.000,223,10968665,12805,0,1754899408,12938.019985019993,87.64387716000056,53291.600481120004 2025-08-11,08:03:30.000,223,10968635,12725,0,1754899409,12937.871786199998,87.61568064000312,53291.50964856 2025-08-11,08:03:31.000,223,10968671,13165,0,1754899410,12937.696642139992,87.54518934000225,53291.36291904 2025-08-11,08:03:32.000,223,10968698,12685,0,1754899411,12937.555179629991,87.55223847000161,53291.216189520004 2025-08-11,08:03:33.000,223,10968654,12685,0,1754899412,12937.4002445,87.49584542999946,53291.13234408 2025-08-11,08:03:34.000,223,10968727,12765,0,1754899413,12937.25878199,87.44650152000395,53290.94369184001 2025-08-11,08:03:35.000,223,10968658,12645,0,1754899414,12937.124055789995,87.4253541299986,53290.85285928001 2025-08-11,08:03:36.000,223,10968646,12765,0,1754899415,12936.928702799989,87.36896109000372,53290.69215552 2025-08-11,08:03:37.000,223,10968651,12805,0,1754899416,12936.820921839993,87.2914206600035,53290.62927144 2025-08-11,08:03:38.000,223,10968654,12685,0,1754899417,12936.585150990002,87.2420767500007,53290.4755548 2025-08-11,08:03:39.000,223,10968667,12605,0,1754899418,12936.423479550002,87.13633980000304,53290.41267072 2025-08-11,08:03:40.000,223,10968626,12805,0,1754899419,12936.234862869991,87.0799467600009,53290.279915440005 2025-08-11,08:03:41.000,223,10968674,13125,0,1754899420,12936.046246189995,87.05879937000282,53290.112224560005 2025-08-11,08:03:42.000,223,10968672,12685,0,1754899421,12935.89804737,87.08699589000025,53289.98645640001 2025-08-11,08:03:43.000,223,10968645,12685,0,1754899422,12935.716166999999,87.08699589000025,53289.83273976 2025-08-11,08:03:44.000,223,10968671,12685,0,1754899423,12935.574704489998,87.0799467600009,53289.66504888 2025-08-11,08:03:45.000,223,10968691,13005,0,1754899424,12935.439978289993,87.06584850000218,53289.539280720004 2025-08-11,08:03:46.000,223,10968688,12885,0,1754899425,12935.291779469997,87.11519240999769,53289.43447392001 2025-08-11,08:03:47.000,223,10968647,12765,0,1754899426,12935.170525889996,87.12929067000368,53289.2877444 2025-08-11,08:03:48.000,223,10968626,12685,0,1754899427,12935.00211814,87.15748719000112,53289.17595048001 2025-08-11,08:03:49.000,223,10968698,13005,0,1754899428,12934.77308359999,87.17158544999984,53289.036208080004 2025-08-11,08:03:50.000,223,10968699,12885,0,1754899429,12934.584466919994,87.19978197000455,53288.91742704 2025-08-11,08:03:51.000,223,10968685,13125,0,1754899430,12934.416059169998,87.23502762000135,53288.76371040001 2025-08-11,08:03:52.000,223,10968678,12845,0,1754899431,12934.362168689993,87.19978197000455,53288.67986496 2025-08-11,08:03:53.000,223,10968684,12965,0,1754899432,12934.315014519998,87.22797849000199,53288.533135440004 2025-08-11,08:03:54.000,223,10968673,12725,0,1754899433,12934.254387729998,87.27732240000478,53288.37941880001 2025-08-11,08:03:55.000,223,10968698,12925,0,1754899434,12934.180288319993,87.29846979000286,53288.28858624001 2025-08-11,08:03:56.000,223,10968631,12845,0,1754899435,12934.025353190002,87.32666631000029,53288.1348696 2025-08-11,08:03:57.000,223,10968689,12605,0,1754899436,12933.856945439991,87.30551892000221,53288.03704992 2025-08-11,08:03:58.000,223,10968684,12565,0,1754899437,12933.749164479996,87.25617500999942,53287.93923024 2025-08-11,08:03:59.000,223,10968659,12645,0,1754899438,12933.62117459,87.27732240000478,53287.78551360001 2025-08-11,08:04:00.000,223,10968719,12725,0,1754899439,12933.51339362999,87.2914206600035,53287.65974544001 2025-08-11,08:04:01.000,223,10968644,12885,0,1754899440,12933.486448389995,87.26322413999878,53287.596861360005 2025-08-11,08:04:02.000,223,10968659,12965,0,1754899441,12933.43929422,87.36896109000372,53287.45013184001 2025-08-11,08:04:03.000,223,10968627,12885,0,1754899442,12933.41908529,87.38305935000244,53287.32436368001 2025-08-11,08:04:04.000,223,10968687,12845,0,1754899443,12933.338249569999,87.41830499999924,53287.20558264001 2025-08-11,08:04:05.000,223,10968715,12765,0,1754899444,12933.318040639999,87.4253541299986,53287.1217372 2025-08-11,08:04:06.000,223,10968697,12965,0,1754899445,12933.35172218999,87.46059978000267,53287.01693040001 2025-08-11,08:04:07.000,223,10968689,12965,0,1754899446,12933.264150159994,87.4253541299986,53286.91911072001 2025-08-11,08:04:08.000,223,10968699,12685,0,1754899447,12933.216995989998,87.39715761000116,53286.856226640004 2025-08-11,08:04:09.000,223,10968636,12805,0,1754899448,12933.129423959988,87.43240325999795,53286.74443272 2025-08-11,08:04:10.000,223,10968655,13005,0,1754899449,12933.075533479998,87.41830499999924,53286.63263880001 2025-08-11,08:04:11.000,223,10968654,12885,0,1754899450,12933.035115619998,87.41125586999988,53286.527832 2025-08-11,08:04:12.000,223,10968650,12765,0,1754899451,12932.886916800002,87.46059978000267,53286.40905096 2025-08-11,08:04:13.000,223,10968668,12605,0,1754899452,12932.792608459997,87.4253541299986,53286.36712824001 2025-08-11,08:04:14.000,223,10968617,12645,0,1754899453,12932.711772739996,87.49584542999946,53286.2134116 2025-08-11,08:04:15.000,223,10968629,12765,0,1754899454,12932.664618570001,87.55223847000161,53286.19943736001 2025-08-11,08:04:16.000,223,10968709,12685,0,1754899455,12932.55683760999,87.58748411999841,53286.05969496001 2025-08-11,08:04:17.000,223,10968665,12885,0,1754899456,12932.50294713,87.62272977000248,53285.96187528001 2025-08-11,08:04:18.000,223,10968686,12685,0,1754899457,12932.42211141,87.59453324999777,53285.87802984 2025-08-11,08:04:19.000,223,10968648,12885,0,1754899458,12932.307594139995,87.60863151000376,53285.82912 2025-08-11,08:04:20.000,223,10968649,12765,0,1754899459,12932.246967349995,87.58748411999841,53285.71732608 2025-08-11,08:04:21.000,223,10968683,12965,0,1754899460,12932.092032219989,87.49584542999946,53285.60553216001 2025-08-11,08:04:22.000,223,10968671,12805,0,1754899461,12932.004460189994,87.46059978000267,53285.52168672 2025-08-11,08:04:23.000,223,10968690,12805,0,1754899462,12931.876470299998,87.39715761000116,53285.47976400001 2025-08-11,08:04:24.000,223,10968651,12725,0,1754899463,12931.829316130003,87.36191196000436,53285.33303448 2025-08-11,08:04:25.000,223,10968660,12605,0,1754899464,12931.694589929997,87.37601022000308,53285.28412464 2025-08-11,08:04:26.000,223,10968652,12845,0,1754899465,12931.512709559996,87.35486282999773,53285.151369360006 2025-08-11,08:04:27.000,223,10968707,12885,0,1754899466,12931.391455979996,87.26322413999878,53285.11643376 2025-08-11,08:04:28.000,223,10968700,12885,0,1754899467,12931.310620259996,87.23502762000135,53285.01861408 2025-08-11,08:04:29.000,223,10968654,12885,0,1754899468,12931.270202399995,87.25617500999942,53284.95573000001 2025-08-11,08:04:30.000,223,10968686,12725,0,1754899469,12931.23652084999,87.37601022000308,53284.815987600006 2025-08-11,08:04:31.000,223,10968695,12965,0,1754899470,12931.189366679995,87.4253541299986,53284.68323232 2025-08-11,08:04:32.000,223,10968715,12685,0,1754899471,12931.14221251,87.44650152000395,53284.63432248 2025-08-11,08:04:33.000,223,10968687,13205,0,1754899472,12931.027695239995,87.46764891000203,53284.56445128 2025-08-11,08:04:34.000,223,10968686,12765,0,1754899473,12930.987277379994,87.48174717000074,53284.50156720001 2025-08-11,08:04:35.000,223,10968699,13085,0,1754899474,12930.919914279999,87.41125586999988,53284.410734640005 2025-08-11,08:04:36.000,223,10968662,13045,0,1754899475,12930.791924389989,87.40420674000052,53284.312914960006 2025-08-11,08:04:37.000,223,10968689,12805,0,1754899476,12930.731297599988,87.39715761000116,53284.25003088 2025-08-11,08:04:38.000,223,10968682,12925,0,1754899477,12930.630252950003,87.37601022000308,53284.18015968 2025-08-11,08:04:39.000,223,10968685,12805,0,1754899478,12930.475317819997,87.40420674000052,53284.10330136 2025-08-11,08:04:40.000,223,10968699,12765,0,1754899479,12930.327119000001,87.39715761000116,53283.99150744 2025-08-11,08:04:41.000,223,10968705,12765,0,1754899480,12930.14523863,87.41125586999988,53283.89368776 2025-08-11,08:04:42.000,223,10968713,12605,0,1754899481,12929.98356719,87.3901084800018,53283.788880960004 2025-08-11,08:04:43.000,223,10968700,12925,0,1754899482,12929.869049919995,87.44650152000395,53283.71202264001 2025-08-11,08:04:44.000,223,10968666,12805,0,1754899483,12929.78147789,87.4253541299986,53283.56529312001 2025-08-11,08:04:45.000,223,10968689,12885,0,1754899484,12929.633279069989,87.44650152000395,53283.46048632 2025-08-11,08:04:46.000,223,10968667,12685,0,1754899485,12929.485080249993,87.39715761000116,53283.34869240001 2025-08-11,08:04:47.000,223,10968696,12965,0,1754899486,12929.343617739993,87.31256805000157,53283.27882120001 2025-08-11,08:04:48.000,223,10968686,12685,0,1754899487,12929.215627849997,87.27732240000478,53283.19497576 2025-08-11,08:04:49.000,223,10968692,12805,0,1754899488,12929.087637960001,87.20683110000391,53283.09715608 2025-08-11,08:04:50.000,223,10968629,12925,0,1754899489,12928.912493899996,87.12929067000368,53282.95741368 2025-08-11,08:04:51.000,223,10968714,12605,0,1754899490,12928.71714090999,87.11519240999769,53282.83863264 2025-08-11,08:04:52.000,223,10968676,12885,0,1754899491,12928.427479579994,87.02355371999874,53282.71286448 2025-08-11,08:04:53.000,223,10968673,12525,0,1754899492,12928.211917660003,86.96011155000451,53282.663954640004 2025-08-11,08:04:54.000,223,10968652,12965,0,1754899493,12928.009828360002,86.95306241999788,53282.53818648001 2025-08-11,08:04:55.000,223,10968696,12805,0,1754899494,12927.895311089997,86.98830807000195,53282.39145696001 2025-08-11,08:04:56.000,223,10968685,12725,0,1754899495,12927.74711227,87.01650458999939,53282.28665016 2025-08-11,08:04:57.000,223,10968657,12685,0,1754899496,12927.62585869,87.01650458999939,53282.12594640001 2025-08-11,08:04:58.000,223,10968677,13085,0,1754899497,12927.42376939,87.0447011100041,53281.98620400001 2025-08-11,08:04:59.000,223,10968656,12925,0,1754899498,12927.147580679994,87.09404501999961,53281.86043584 2025-08-11,08:05:00.000,223,10968702,12765,0,1754899499,12926.958963999998,87.12224154000432,53281.74864192001 2025-08-11,08:05:01.000,223,10968679,13165,0,1754899500,12926.750138390002,87.07289763000153,53281.61588664 2025-08-11,08:05:02.000,223,10968664,12845,0,1754899501,12926.494158609996,87.03765198000474,53281.52505408 2025-08-11,08:05:03.000,223,10968710,12885,0,1754899502,12926.34595979,86.98125894000259,53281.392298800005 2025-08-11,08:05:04.000,223,10968686,12925,0,1754899503,12926.17755203999,86.96011155000451,53281.2525564 2025-08-11,08:05:05.000,223,10968674,12885,0,1754899504,12926.049562149994,86.93896415999916,53281.056917040005 2025-08-11,08:05:06.000,223,10968698,12845,0,1754899505,12925.901363329998,86.93896415999916,53280.9032004 2025-08-11,08:05:07.000,223,10968708,12805,0,1754899506,12925.780109749998,86.90371851000236,53280.78441936001 2025-08-11,08:05:08.000,223,10968686,12845,0,1754899507,12925.604965689992,86.86142372999893,53280.69358680001 2025-08-11,08:05:09.000,223,10968756,12645,0,1754899508,12925.389403770001,86.79093242999807,53280.54685728001 2025-08-11,08:05:10.000,223,10968698,12685,0,1754899509,12925.24794126,86.70634286999848,53280.39314064 2025-08-11,08:05:11.000,223,10968695,13045,0,1754899510,12925.08626982,86.69929373999912,53280.28134672001 2025-08-11,08:05:12.000,223,10968649,12925,0,1754899511,12924.89765313999,86.67109722000168,53280.14160432001 2025-08-11,08:05:13.000,223,10968701,12925,0,1754899512,12924.823553729999,86.65699896000297,53280.00884904 2025-08-11,08:05:14.000,223,10968701,12685,0,1754899513,12924.756190629989,86.64290070000425,53279.91102936 2025-08-11,08:05:15.000,223,10968732,12685,0,1754899514,12924.729245389994,86.67814635000104,53279.81320968 2025-08-11,08:05:16.000,223,10968687,13045,0,1754899515,12924.661882289998,86.66404809000232,53279.58962184001 2025-08-11,08:05:17.000,223,10968697,12805,0,1754899516,12924.641673359998,86.71339199999784,53279.55468624 2025-08-11,08:05:18.000,223,10968690,12885,0,1754899517,12924.554101330003,86.73453939000319,53279.37302112001 2025-08-11,08:05:19.000,223,10968701,12645,0,1754899518,12924.500210849998,86.75568678000127,53279.31013704 2025-08-11,08:05:20.000,223,10968717,12485,0,1754899519,12924.392429890002,86.73453939000319,53279.17039464 2025-08-11,08:05:21.000,223,10968688,13085,0,1754899520,12924.271176310001,86.71339199999784,53279.02366512 2025-08-11,08:05:22.000,223,10968681,12965,0,1754899521,12924.075823319996,86.69224460999976,53278.93981968001 2025-08-11,08:05:23.000,223,10968698,12685,0,1754899522,12923.92088818999,86.67109722000168,53278.81405152 2025-08-11,08:05:24.000,223,10968698,13045,0,1754899523,12923.772689369995,86.6217533099989,53278.68828336 2025-08-11,08:05:25.000,223,10968699,12765,0,1754899524,12923.651435789994,86.60060592000082,53278.56950232 2025-08-11,08:05:26.000,223,10968707,12965,0,1754899525,12923.536918519989,86.52306549000059,53278.47168264 2025-08-11,08:05:27.000,223,10968692,12805,0,1754899526,12923.476291729989,86.50191810000251,53278.276043280006 2025-08-11,08:05:28.000,223,10968713,12685,0,1754899527,12923.361774459998,86.4878198400038,53278.19918496001 2025-08-11,08:05:29.000,223,10968712,12965,0,1754899528,12923.227048259992,86.438475930001,53278.0734168 2025-08-11,08:05:30.000,223,10968660,12845,0,1754899529,12923.179894089997,86.438475930001,53278.0035456 2025-08-11,08:05:31.000,223,10968741,12925,0,1754899530,12923.166421469992,86.42437767000229,53277.884764559996 2025-08-11,08:05:32.000,223,10968741,12925,0,1754899531,12923.105794679992,86.438475930001,53277.77995776 2025-08-11,08:05:33.000,223,10968706,13125,0,1754899532,12923.018222649996,86.49486897000315,53277.6891252 2025-08-11,08:05:34.000,223,10968697,12725,0,1754899533,12922.998013719996,86.50896723000187,53277.59130552 2025-08-11,08:05:35.000,223,10968762,12885,0,1754899534,12922.923914309991,86.51601636000123,53277.486498720005 2025-08-11,08:05:36.000,223,10968695,12645,0,1754899535,12922.883496449991,86.57945853000274,53277.444576 2025-08-11,08:05:37.000,223,10968710,12845,0,1754899536,12922.82960597,86.55126200999803,53277.381691919996 2025-08-11,08:05:38.000,223,10968711,12845,0,1754899537,12922.816133349996,86.53011461999995,53277.31182072001 2025-08-11,08:05:39.000,223,10968752,12965,0,1754899538,12922.843078589991,86.54421287999867,53277.22098816001 2025-08-11,08:05:40.000,223,10968697,13205,0,1754899539,12922.80266072999,86.53011461999995,53277.12316848001 2025-08-11,08:05:41.000,223,10968707,13125,0,1754899540,12922.74877025,86.57945853000274,53277.03932304 2025-08-11,08:05:42.000,223,10968695,12725,0,1754899541,12922.68814346,86.56536027000402,53277.00438744001 2025-08-11,08:05:43.000,223,10968732,12805,0,1754899542,12922.70835239,86.52306549000059,53276.96945184 2025-08-11,08:05:44.000,223,10968695,13085,0,1754899543,12922.715088699995,86.59355679000146,53276.89259352 2025-08-11,08:05:45.000,223,10968701,12765,0,1754899544,12922.78245179999,86.60765505000018,53276.85765792001 2025-08-11,08:05:46.000,223,10968718,13045,0,1754899545,12922.76224286999,86.70634286999848,53276.75983824001 2025-08-11,08:05:47.000,223,10968676,12725,0,1754899546,12922.78918811,86.76978503999999,53276.745864000004 2025-08-11,08:05:48.000,223,10968678,12965,0,1754899547,12922.715088699995,86.7979815600047,53276.71791552001 2025-08-11,08:05:49.000,223,10968709,12805,0,1754899548,12922.694879769995,86.84732547000021,53276.599134480006 2025-08-11,08:05:50.000,223,10968677,12805,0,1754899549,12922.66793453,86.92486590000044,53276.578173120004 2025-08-11,08:05:51.000,223,10968704,12765,0,1754899550,12922.64098928999,86.96011155000451,53276.57118600001 2025-08-11,08:05:52.000,223,10968709,12765,0,1754899551,12922.64098928999,87.00945546000003,53276.45939208 2025-08-11,08:05:53.000,223,10968675,12805,0,1754899552,12922.66119821999,87.12929067000368,53276.45939208 2025-08-11,08:05:54.000,223,10968683,12885,0,1754899553,12922.66793453,87.22797849000199,53276.40349512001 2025-08-11,08:05:55.000,223,10968712,13045,0,1754899554,12922.76224286999,87.29846979000286,53276.410482240004 2025-08-11,08:05:56.000,223,10968696,12845,0,1754899555,12922.816133349996,87.41830499999924,53276.45939208 2025-08-11,08:05:57.000,223,10968688,12805,0,1754899556,12922.856551209996,87.52404195000418,53276.41746936 2025-08-11,08:05:58.000,223,10968657,12885,0,1754899557,12922.883496449991,87.55928760000097,53276.410482240004 2025-08-11,08:05:59.000,223,10968705,12765,0,1754899558,12922.923914309991,87.65092628999992,53276.41746936 2025-08-11,08:06:00.000,223,10968713,12805,0,1754899559,12922.984541099991,87.62977890000184,53276.43843072 2025-08-11,08:06:01.000,223,10968693,12765,0,1754899560,12923.058640509997,87.62272977000248,53276.45240496001 2025-08-11,08:06:02.000,223,10968708,12925,0,1754899561,12923.126003609992,87.72141759000078,53276.410482240004 2025-08-11,08:06:03.000,223,10968679,12805,0,1754899562,12923.227048259992,87.75666324000485,53276.38253376001 2025-08-11,08:06:04.000,223,10968706,12685,0,1754899563,12923.233784570002,87.82715453999845,53276.431443600006 2025-08-11,08:06:05.000,223,10968706,12885,0,1754899564,12923.287675049993,87.86944932000188,53276.431443600006 2025-08-11,08:06:06.000,223,10968695,12725,0,1754899565,12923.361774459998,87.86944932000188,53276.410482240004 2025-08-11,08:06:07.000,223,10968668,12805,0,1754899566,12923.435873869988,87.93994062000274,53276.431443600006 2025-08-11,08:06:08.000,223,10968664,12765,0,1754899567,12923.469555419993,87.9469897500021,53276.50131480001 2025-08-11,08:06:09.000,223,10968712,12605,0,1754899568,12923.523445899998,87.97518626999954,53276.431443600006 2025-08-11,08:06:10.000,223,10968679,13085,0,1754899569,12923.536918519989,88.03157931000169,53276.45939208 2025-08-11,08:06:11.000,223,10968682,12565,0,1754899570,12923.503236969998,88.12321800000063,53276.41746936 2025-08-11,08:06:12.000,223,10968708,12685,0,1754899571,12923.415664939988,88.11616887000127,53276.4663792 2025-08-11,08:06:13.000,223,10968742,12725,0,1754899572,12923.361774459998,88.13026713,53276.45240496001 2025-08-11,08:06:14.000,223,10968669,12605,0,1754899573,12923.287675049993,88.0950214800032,53276.50830192 2025-08-11,08:06:15.000,223,10968727,13125,0,1754899574,12923.206839329992,88.0950214800032,53276.48734056 2025-08-11,08:06:16.000,223,10968724,12725,0,1754899575,12923.213575640002,88.0950214800032,53276.49432768 2025-08-11,08:06:17.000,223,10968710,13005,0,1754899576,12923.200103019997,88.11616887000127,53276.47336632001 2025-08-11,08:06:18.000,223,10968717,12885,0,1754899577,12923.166421469992,88.11616887000127,53276.4663792 2025-08-11,08:06:19.000,223,10968691,12965,0,1754899578,12923.119267299997,88.14436538999871,53276.431443600006 2025-08-11,08:06:20.000,223,10968660,12685,0,1754899579,12922.998013719996,88.1584636500047,53276.38952088 2025-08-11,08:06:21.000,223,10968711,12965,0,1754899580,12922.876760139996,88.15141451999807,53276.36855952 2025-08-11,08:06:22.000,223,10968677,12685,0,1754899581,12922.78245179999,88.16551278000406,53276.36855952 2025-08-11,08:06:23.000,223,10968709,12765,0,1754899582,12922.674670839995,88.17256191000342,53276.33362392001 2025-08-11,08:06:24.000,223,10968661,12765,0,1754899583,12922.60730774,88.17256191000342,53276.30567544001 2025-08-11,08:06:25.000,223,10968685,12805,0,1754899584,12922.49952677999,88.18666017000214,53276.28471408001 2025-08-11,08:06:26.000,223,10968671,12605,0,1754899585,12922.344591649999,88.18666017000214,53276.23580424001 2025-08-11,08:06:27.000,223,10968661,12845,0,1754899586,12922.162711279998,88.15141451999807,53276.20086864 2025-08-11,08:06:28.000,223,10968666,12885,0,1754899587,12921.947149359992,88.12321800000063,53276.18689440001 2025-08-11,08:06:29.000,223,10968666,12805,0,1754899588,12921.812423160001,88.05977582999913,53276.13798456001 2025-08-11,08:06:30.000,223,10968698,12645,0,1754899589,12921.596861239996,88.08797235000384,53276.08907472001 2025-08-11,08:06:31.000,223,10968680,12765,0,1754899590,12921.44866242,88.10911974000192,53275.99824216001 2025-08-11,08:06:32.000,223,10968682,12765,0,1754899591,12921.28025466999,88.0950214800032,53275.91439672 2025-08-11,08:06:33.000,223,10968664,13005,0,1754899592,12921.192682639994,88.08797235000384,53275.88644824 2025-08-11,08:06:34.000,223,10968617,12965,0,1754899593,12921.078165369989,88.05272669999977,53275.84452552 2025-08-11,08:06:35.000,223,10968649,12925,0,1754899594,12920.956911789988,88.05272669999977,53275.78164144001 2025-08-11,08:06:36.000,223,10968688,12765,0,1754899595,12920.815449280002,88.14436538999871,53275.690808880005 2025-08-11,08:06:37.000,223,10968710,12965,0,1754899596,12920.606623669992,88.1937093000015,53275.61395056001 2025-08-11,08:06:38.000,223,10968685,12685,0,1754899597,12920.40453436999,88.22190581999894,53275.523118000005 2025-08-11,08:06:39.000,223,10968662,12845,0,1754899598,12920.22939031,88.21485668999958,53275.43228544 2025-08-11,08:06:40.000,223,10968642,12965,0,1754899599,12920.034037319994,88.26420060000237,53275.355427120005 2025-08-11,08:06:41.000,223,10968641,12845,0,1754899600,12919.838684329989,88.26420060000237,53275.2436332 2025-08-11,08:06:42.000,223,10968661,12765,0,1754899601,12919.656803960002,88.35583929000131,53275.18074912001 2025-08-11,08:06:43.000,223,10968634,12885,0,1754899602,12919.535550380002,88.34879016000195,53275.09690368 2025-08-11,08:06:44.000,223,10968705,12885,0,1754899603,12919.394087870001,88.39108493999811,53275.04799384 2025-08-11,08:06:45.000,223,10968722,13045,0,1754899604,12919.27283429,88.4051832000041,53274.88030296 2025-08-11,08:06:46.000,223,10968646,12765,0,1754899605,12919.259361669996,88.39813407000474,53274.81741888 2025-08-11,08:06:47.000,223,10968676,12845,0,1754899606,12919.14484439999,88.43337972000154,53274.72658632001 2025-08-11,08:06:48.000,223,10968650,12925,0,1754899607,12919.08421760999,88.48977276000369,53274.66370224 2025-08-11,08:06:49.000,223,10968660,12805,0,1754899608,12918.96970034,88.55321492999792,53274.55889544001 2025-08-11,08:06:50.000,223,10968614,12805,0,1754899609,12918.84844676,88.61665709999943,53274.516972720005 2025-08-11,08:06:51.000,223,10968656,12645,0,1754899610,12918.727193179999,88.63075535999815,53274.44710152 2025-08-11,08:06:52.000,223,10968682,12925,0,1754899611,12918.653093769994,88.67305014000158,53274.37024320001 2025-08-11,08:06:53.000,223,10968668,13125,0,1754899612,12918.612675909993,88.69419752999966,53274.300372000005 2025-08-11,08:06:54.000,223,10968646,12805,0,1754899613,12918.599203289989,88.76468883000052,53274.2654364 2025-08-11,08:06:55.000,223,10968731,12925,0,1754899614,12918.572258049993,88.87042577999819,53274.1606296 2025-08-11,08:06:56.000,223,10968641,12765,0,1754899615,12918.565521739998,88.88452404000418,53274.0907584 2025-08-11,08:06:57.000,223,10968647,12805,0,1754899616,12918.552049119993,88.84927839000011,53273.99293872 2025-08-11,08:06:58.000,223,10968686,13005,0,1754899617,12918.558785429988,88.92681882000034,53273.964990240005 2025-08-11,08:06:59.000,223,10968638,13125,0,1754899618,12918.552049119993,88.96911360000377,53273.951016 2025-08-11,08:07:00.000,223,10968646,13125,0,1754899619,12918.525103879998,89.03960490000463,53273.83223496 2025-08-11,08:07:01.000,223,10968662,12685,0,1754899620,12918.552049119993,89.06075229000271,53273.83922208001 2025-08-11,08:07:02.000,223,10968659,12845,0,1754899621,12918.464477089998,89.11714533000486,53273.76935088001 2025-08-11,08:07:03.000,223,10968671,12725,0,1754899622,12918.390377679993,89.11714533000486,53273.76236376 2025-08-11,08:07:04.000,223,10968661,12965,0,1754899623,12918.356696130002,89.13829272000294,53273.72044104001 2025-08-11,08:07:05.000,223,10968646,13125,0,1754899624,12918.242178859997,89.18058749999909,53273.64358272 2025-08-11,08:07:06.000,223,10968672,13045,0,1754899625,12918.093980040001,89.18058749999909,53273.5667244 2025-08-11,08:07:07.000,223,10968667,12925,0,1754899626,12917.96599014999,89.17353836999973,53273.55275016001 2025-08-11,08:07:08.000,223,10968679,12685,0,1754899627,12917.838000259995,89.16648924000037,53273.50384032001 2025-08-11,08:07:09.000,223,10968657,12765,0,1754899628,12917.82452763999,89.2087840200038,53273.44794336 2025-08-11,08:07:10.000,223,10968664,12925,0,1754899629,12917.72348298999,89.20173489000445,53273.38505928001 2025-08-11,08:07:11.000,223,10968688,13005,0,1754899630,12917.56181154999,89.19468575999781,53273.343136560004 2025-08-11,08:07:12.000,223,10968633,13005,0,1754899631,12917.427085349998,89.16648924000037,53273.28723960001 2025-08-11,08:07:13.000,223,10968681,13085,0,1754899632,12917.258677600003,89.15944011000101,53273.16147144 2025-08-11,08:07:14.000,223,10968682,12885,0,1754899633,12917.110478779992,89.13124359000358,53273.1125616 2025-08-11,08:07:15.000,223,10968703,12845,0,1754899634,12916.948807339992,89.06075229000271,53273.126535840005 2025-08-11,08:07:16.000,223,10968673,12885,0,1754899635,12916.83429007,88.9973101200012,53273.02172904001 2025-08-11,08:07:17.000,223,10968661,12885,0,1754899636,12916.787135899991,88.94091707999905,53272.95185784001 2025-08-11,08:07:18.000,223,10968655,13165,0,1754899637,12916.75345435,88.91976969000098,53272.93089648001 2025-08-11,08:07:19.000,223,10968646,12805,0,1754899638,12916.76692696999,88.92681882000034,53272.888973760004 2025-08-11,08:07:20.000,223,10968661,12845,0,1754899639,12916.77366328,89.00435925000056,53272.80512832 2025-08-11,08:07:21.000,223,10968619,12885,0,1754899640,12916.820817449996,89.10304706999887,53272.721282880004 2025-08-11,08:07:22.000,223,10968666,12645,0,1754899641,12916.921862099996,89.2087840200038,53272.6583988 2025-08-11,08:07:23.000,223,10968660,13005,0,1754899642,12916.948807339992,89.27927532000467,53272.721282880004 2025-08-11,08:07:24.000,223,10968654,12565,0,1754899643,12916.915125790001,89.30747184000211,53272.61647608001 2025-08-11,08:07:25.000,223,10968655,13045,0,1754899644,12916.915125790001,89.34976661999826,53272.61647608001 2025-08-11,08:07:26.000,223,10968660,12965,0,1754899645,12916.975752580001,89.34976661999826,53272.56756624001 2025-08-11,08:07:27.000,223,10968683,12525,0,1754899646,12916.995961510002,89.46960183000192,53272.51865640001 2025-08-11,08:07:28.000,223,10968671,13085,0,1754899647,12916.989225199992,89.58238790999894,53272.53961776 2025-08-11,08:07:29.000,223,10968654,12805,0,1754899648,12917.016170440002,89.66697746999853,53272.44878520001 2025-08-11,08:07:30.000,223,10968667,12845,0,1754899649,12916.969016269992,89.7022231200026,53272.43481096 2025-08-11,08:07:31.000,223,10968653,12965,0,1754899650,12916.888180549991,89.71632138000132,53272.46275944 2025-08-11,08:07:32.000,223,10968733,12805,0,1754899651,12916.780399589996,89.73041964000004,53272.37891400001 2025-08-11,08:07:33.000,223,10968691,13045,0,1754899652,12916.73324542,89.65287920999981,53272.4138496 2025-08-11,08:07:34.000,223,10968680,12765,0,1754899653,12916.638937079995,89.62468269000237,53272.33000416001 2025-08-11,08:07:35.000,223,10968665,12565,0,1754899654,12916.598519219995,89.59648616999766,53272.33000416001 2025-08-11,08:07:36.000,223,10968690,12845,0,1754899655,12916.517683499995,89.57533877999958,53272.2741072 2025-08-11,08:07:37.000,223,10968654,12765,0,1754899656,12916.497474569995,89.56124052000087,53272.24615872 2025-08-11,08:07:38.000,223,10968665,13125,0,1754899657,12916.416638849994,89.57533877999958,53272.22519736 2025-08-11,08:07:39.000,223,10968666,12605,0,1754899658,12916.281912649989,89.56828965000022,53272.15532616 2025-08-11,08:07:40.000,223,10968675,12805,0,1754899659,12916.174131689993,89.52599487000407,53272.120390560005 2025-08-11,08:07:41.000,223,10968691,12805,0,1754899660,12916.032669179993,89.49074922,53272.050519360004 2025-08-11,08:07:42.000,223,10968638,12725,0,1754899661,12915.951833459992,89.50484747999872,53271.91776408 2025-08-11,08:07:43.000,223,10968687,13005,0,1754899662,12915.924888219997,89.48370009000064,53271.91077696 2025-08-11,08:07:44.000,223,10968642,12605,0,1754899663,12915.864261429997,89.52599487000407,53271.86186712 2025-08-11,08:07:45.000,223,10968693,12885,0,1754899664,12915.870997739992,89.54009313000279,53271.79898304 2025-08-11,08:07:46.000,223,10968662,12885,0,1754899665,12915.945097149997,89.51189660999808,53271.76404744 2025-08-11,08:07:47.000,223,10968672,12845,0,1754899666,12915.897942980002,89.61763356000301,53271.65924064001 2025-08-11,08:07:48.000,223,10968680,13125,0,1754899667,12915.837316190002,89.62468269000237,53271.69417624 2025-08-11,08:07:49.000,223,10968690,13125,0,1754899668,12915.864261429997,89.68107573000452,53271.68020200001 2025-08-11,08:07:50.000,223,10968681,12925,0,1754899669,12915.702589989996,89.63878095000109,53271.62430504 2025-08-11,08:07:51.000,223,10968670,12685,0,1754899670,12915.641963199996,89.62468269000237,53271.54045960001 2025-08-11,08:07:52.000,223,10968702,12925,0,1754899671,12915.54765485999,89.67402659999789,53271.53347248 2025-08-11,08:07:53.000,223,10968688,12965,0,1754899672,12915.46681913999,89.7022231200026,53271.38674296 2025-08-11,08:07:54.000,223,10968655,12965,0,1754899673,12915.359038179995,89.69517399000324,53271.35879448 2025-08-11,08:07:55.000,223,10968678,12685,0,1754899674,12915.22431197999,89.65287920999981,53271.34482024001 2025-08-11,08:07:56.000,223,10968653,12845,0,1754899675,12915.022222679989,89.5541913900015,53271.281936160005 2025-08-11,08:07:57.000,223,10968685,12805,0,1754899676,12914.867287549998,89.49074922,53271.163155120004 2025-08-11,08:07:58.000,223,10968674,12565,0,1754899677,12914.678670870002,89.37796314000298,53271.14219376 2025-08-11,08:07:59.000,223,10968674,13005,0,1754899678,12914.503526809996,89.30747184000211,53271.07232256 2025-08-11,08:08:00.000,223,10968705,12685,0,1754899679,12914.429427399991,89.25107879999996,53270.96751576001 2025-08-11,08:08:01.000,223,10968645,12725,0,1754899680,12914.27449227,89.25812792999932,53270.827773360004 2025-08-11,08:08:02.000,223,10968709,12765,0,1754899681,12914.17344762,89.22993141000188,53270.79283776 2025-08-11,08:08:03.000,223,10968665,12885,0,1754899682,12914.06566665999,89.18763662999845,53270.681043840006 2025-08-11,08:08:04.000,223,10968651,12805,0,1754899683,12913.92420414999,89.11714533000486,53270.58322416001 2025-08-11,08:08:05.000,223,10968655,12645,0,1754899684,12913.782741639989,89.04665403000399,53270.50636584001 2025-08-11,08:08:06.000,223,10968647,12765,0,1754899685,12913.607597579998,88.96911360000377,53270.40854616 2025-08-11,08:08:07.000,223,10968631,12765,0,1754899686,12913.425717209997,88.97616273000313,53270.31072648 2025-08-11,08:08:08.000,223,10968692,12685,0,1754899687,12913.210155289991,88.94091707999905,53270.21989392001 2025-08-11,08:08:09.000,223,10968664,12645,0,1754899688,12912.86660347999,88.89157317000354,53270.15002272001 2025-08-11,08:08:10.000,223,10968691,12885,0,1754899689,12912.576942149994,88.76468883000052,53269.97534472 2025-08-11,08:08:11.000,223,10968711,12765,0,1754899690,12912.361380230002,88.64485362000414,53269.85656368 2025-08-11,08:08:12.000,223,10968730,13125,0,1754899691,12912.246862959997,88.56026406000456,53269.70983416 2025-08-11,08:08:13.000,223,10968670,12765,0,1754899692,12912.071718899992,88.4756744999977,53269.6888728 2025-08-11,08:08:14.000,223,10968684,13045,0,1754899693,12911.930256389991,88.48272363000433,53269.556117520006 2025-08-11,08:08:15.000,223,10968672,12805,0,1754899694,12911.72816708999,88.4756744999977,53269.437336480005 2025-08-11,08:08:16.000,223,10968660,12765,0,1754899695,12911.57323196,88.45452710999962,53269.367465280004 2025-08-11,08:08:17.000,223,10968704,12725,0,1754899696,12911.404824209989,88.36288842000067,53269.27663272 2025-08-11,08:08:18.000,223,10968693,12885,0,1754899697,12911.236416459993,88.25715147000301,53269.12291608001 2025-08-11,08:08:19.000,223,10968695,12605,0,1754899698,12911.034327159992,88.17961104000278,53269.053044880005 2025-08-11,08:08:20.000,223,10968694,12885,0,1754899699,12910.987172989997,88.13026713,53268.94823808 2025-08-11,08:08:21.000,223,10968666,12605,0,1754899700,12910.926546199997,88.15141451999807,53268.80849568001 2025-08-11,08:08:22.000,223,10968654,12645,0,1754899701,12910.785083689996,88.20075843000086,53268.72465024 2025-08-11,08:08:23.000,223,10968674,13005,0,1754899702,12910.67730273,88.11616887000127,53268.62683056 2025-08-11,08:08:24.000,223,10968689,12805,0,1754899703,12910.49542236,88.08092322000448,53268.535998 2025-08-11,08:08:25.000,223,10968682,13005,0,1754899704,12910.320278299994,88.01748105000297,53268.480101040004 2025-08-11,08:08:26.000,223,10968671,12605,0,1754899705,12910.199024719994,87.98928452999826,53268.35433288001 2025-08-11,08:08:27.000,223,10968705,13005,0,1754899706,12910.118188999993,87.9963336600049,53268.277474559996 2025-08-11,08:08:28.000,223,10968702,13125,0,1754899707,12909.963253870003,88.03862844000105,53268.22856472 2025-08-11,08:08:29.000,223,10968678,12805,0,1754899708,12909.842000290002,87.97518626999954,53268.13074504 2025-08-11,08:08:30.000,223,10968687,12685,0,1754899709,12909.727483019997,87.90469496999867,53268.08882232001 2025-08-11,08:08:31.000,223,10968663,12845,0,1754899710,12909.673592539992,87.86944932000188,53267.95606704 2025-08-11,08:08:32.000,223,10968696,12885,0,1754899711,12909.633174679991,87.85535106000316,53267.928118560005 2025-08-11,08:08:33.000,223,10968655,12805,0,1754899712,12909.700537780001,87.8835475800006,53267.830298880006 2025-08-11,08:08:34.000,223,10968678,12845,0,1754899713,12909.633174679991,87.97518626999954,53267.78837616 2025-08-11,08:08:35.000,223,10968725,13125,0,1754899714,12909.572547889991,88.03157931000169,53267.73247920001 2025-08-11,08:08:36.000,223,10968679,12885,0,1754899715,12909.619702060001,88.15141451999807,53267.73247920001 2025-08-11,08:08:37.000,223,10968675,12725,0,1754899716,12909.612965749991,88.1937093000015,53267.65562088001 2025-08-11,08:08:38.000,223,10968646,12925,0,1754899717,12909.639910990001,88.22190581999894,53267.56478832001 2025-08-11,08:08:39.000,223,10968672,12725,0,1754899718,12909.612965749991,88.36993755000003,53267.5578012 2025-08-11,08:08:40.000,223,10968725,13125,0,1754899719,12909.572547889991,88.43337972000154,53267.52985272 2025-08-11,08:08:41.000,223,10968734,12605,0,1754899720,12909.464766929996,88.4756744999977,53267.473955760004 2025-08-11,08:08:42.000,223,10968698,12925,0,1754899721,12909.26941393999,88.48272363000433,53267.41107168 2025-08-11,08:08:43.000,223,10968689,12885,0,1754899722,12909.06732463999,88.43337972000154,53267.425045920005 2025-08-11,08:08:44.000,223,10968705,12765,0,1754899723,12908.858499029993,88.41928146000282,53267.39011032 2025-08-11,08:08:45.000,223,10968733,12805,0,1754899724,12908.615991869992,88.4051832000041,53267.28530352 2025-08-11,08:08:46.000,223,10968689,12765,0,1754899725,12908.326330539996,88.36993755000003,53267.20145808001 2025-08-11,08:08:47.000,223,10968688,12885,0,1754899726,12908.09055968999,88.2923971199998,53267.11062552001 2025-08-11,08:08:48.000,223,10968724,12645,0,1754899727,12907.86826145999,88.20780756000022,53267.04774144 2025-08-11,08:08:49.000,223,10968732,12605,0,1754899728,12907.706590019989,88.1584636500047,53266.98485736001 2025-08-11,08:08:50.000,223,10968696,12725,0,1754899729,12907.619017989993,88.07387408999784,53266.94293464001 2025-08-11,08:08:51.000,223,10968720,13005,0,1754899730,12907.605545369988,88.06682495999848,53266.81716648001 2025-08-11,08:08:52.000,223,10968695,12725,0,1754899731,12907.625754299988,88.04567757000041,53266.754282400005 2025-08-11,08:08:53.000,223,10968709,12885,0,1754899732,12907.605545369988,88.04567757000041,53266.66344984 2025-08-11,08:08:54.000,223,10968695,12805,0,1754899733,12907.625754299988,88.05977582999913,53266.57261728 2025-08-11,08:08:55.000,223,10968672,12805,0,1754899734,12907.625754299988,88.05272669999977,53266.50274608 2025-08-11,08:08:56.000,223,10968707,12645,0,1754899735,12907.538182269993,88.03862844000105,53266.44684912 2025-08-11,08:08:57.000,223,10968683,12685,0,1754899736,12907.457346549993,88.01748105000297,53266.39793928 2025-08-11,08:08:58.000,223,10968651,12925,0,1754899737,12907.403456070002,87.9963336600049,53266.3350552 2025-08-11,08:08:59.000,223,10968668,12805,0,1754899738,12907.342829280002,88.02453018000233,53266.25819688 2025-08-11,08:09:00.000,223,10968714,12725,0,1754899739,12907.261993560001,88.05977582999913,53266.12544160001 2025-08-11,08:09:01.000,223,10968703,12845,0,1754899740,12907.241784630001,88.12321800000063,53266.0206348 2025-08-11,08:09:02.000,223,10968705,12685,0,1754899741,12907.181157840001,88.16551278000406,53265.99268632 2025-08-11,08:09:03.000,223,10968706,12885,0,1754899742,12907.086849499996,88.21485668999958,53265.964737840004 2025-08-11,08:09:04.000,223,10968677,12605,0,1754899743,12907.026222709996,88.2289549499983,53265.818008320006 2025-08-11,08:09:05.000,223,10968715,12925,0,1754899744,12906.925178059995,88.16551278000406,53265.7760856 2025-08-11,08:09:06.000,223,10968756,12685,0,1754899745,12906.79045185999,88.16551278000406,53265.80403408 2025-08-11,08:09:07.000,223,10968683,13005,0,1754899746,12906.487317909989,88.16551278000406,53265.66429168 2025-08-11,08:09:08.000,223,10968707,12925,0,1754899747,12906.204392890002,88.08092322000448,53265.58743336 2025-08-11,08:09:09.000,223,10968693,12765,0,1754899748,12905.894522629991,88.07387408999784,53265.4966008 2025-08-11,08:09:10.000,223,10968669,12725,0,1754899749,12905.584652369995,88.02453018000233,53265.38480688001 2025-08-11,08:09:11.000,223,10968697,12765,0,1754899750,12905.38929937999,88.07387408999784,53265.30096144 2025-08-11,08:09:12.000,223,10968708,12965,0,1754899751,12905.173737459998,88.0950214800032,53265.1821804 2025-08-11,08:09:13.000,223,10968661,12685,0,1754899752,12904.944702920002,88.06682495999848,53265.10532208 2025-08-11,08:09:14.000,223,10968688,12765,0,1754899753,12904.668514209996,88.06682495999848,53264.9376312 2025-08-11,08:09:15.000,223,10968680,12605,0,1754899754,12904.365380259995,88.07387408999784,53264.86776 2025-08-11,08:09:16.000,223,10968668,12765,0,1754899755,12904.089191549989,88.08092322000448,53264.74897896 2025-08-11,08:09:17.000,223,10968704,13045,0,1754899756,12903.819739149993,88.10207061000256,53264.63019792 2025-08-11,08:09:18.000,223,10968699,12765,0,1754899757,12903.48292365,88.05272669999977,53264.53936536 2025-08-11,08:09:19.000,223,10968748,12605,0,1754899758,12903.23368017999,88.03157931000169,53264.406610080005 2025-08-11,08:09:20.000,223,10968689,12845,0,1754899759,12902.997909329999,87.98928452999826,53264.24590632 2025-08-11,08:09:21.000,223,10968680,12765,0,1754899760,12902.748665859988,87.95403888000146,53264.141099520006 2025-08-11,08:09:22.000,223,10968663,12925,0,1754899761,12902.560049179992,87.91879323000467,53263.98039576 2025-08-11,08:09:23.000,223,10968748,12845,0,1754899762,12902.324278330001,87.86240019000252,53263.854627600005 2025-08-11,08:09:24.000,223,10968741,12565,0,1754899763,12902.02114438,87.8342036699978,53263.76379504 2025-08-11,08:09:25.000,223,10968712,12605,0,1754899764,12901.785373529994,87.74256497999886,53263.54020720001 2025-08-11,08:09:26.000,223,10968738,12765,0,1754899765,12901.509184819988,87.68617194000399,53263.41443904001 2025-08-11,08:09:27.000,223,10968702,12925,0,1754899766,12901.239732419992,87.65797541999927,53263.30963224 2025-08-11,08:09:28.000,223,10968741,12965,0,1754899767,12901.030906809996,87.64387716000056,53263.16290272 2025-08-11,08:09:29.000,223,10968703,12965,0,1754899768,12900.849026439995,87.59453324999777,53263.00918608001 2025-08-11,08:09:30.000,223,10968734,12645,0,1754899769,12900.646937139994,87.58748411999841,53262.82053384001 2025-08-11,08:09:31.000,223,10968641,12685,0,1754899770,12900.505474629994,87.6015823800044,53262.70175280001 2025-08-11,08:09:32.000,223,10968723,12645,0,1754899771,12900.431375219989,87.61568064000312,53262.57598464001 2025-08-11,08:09:33.000,223,10968732,12965,0,1754899772,12900.310121639988,87.6015823800044,53262.43624224001 2025-08-11,08:09:34.000,223,10968749,12725,0,1754899773,12900.215813299998,87.59453324999777,53262.296499840006 2025-08-11,08:09:35.000,223,10968700,12925,0,1754899774,12900.155186509997,87.61568064000312,53262.19868016001 2025-08-11,08:09:36.000,223,10968680,12605,0,1754899775,12900.054141859997,87.59453324999777,53262.08688624 2025-08-11,08:09:37.000,223,10968723,12725,0,1754899776,12899.946360900001,87.53109108000353,53261.98207944001 2025-08-11,08:09:38.000,223,10968738,12845,0,1754899777,12899.878997799991,87.53109108000353,53261.85631128 2025-08-11,08:09:39.000,223,10968710,12765,0,1754899778,12899.730798979996,87.55928760000097,53261.63971056 2025-08-11,08:09:40.000,223,10968714,12765,0,1754899779,12899.569127539995,87.65797541999927,53261.604774960004 2025-08-11,08:09:41.000,223,10968697,12725,0,1754899780,12899.306411449994,87.69322107000335,53261.506955280005 2025-08-11,08:09:42.000,223,10968712,12765,0,1754899781,12899.151476319988,87.70731933000206,53261.388174240004 2025-08-11,08:09:43.000,223,10968674,13125,0,1754899782,12898.888760230002,87.69322107000335,53261.21349624001 2025-08-11,08:09:44.000,223,10968764,12885,0,1754899783,12898.666462000001,87.65797541999927,53261.14362504001 2025-08-11,08:09:45.000,223,10968671,12925,0,1754899784,12898.43742745999,87.57338585999969,53261.04580536001 2025-08-11,08:09:46.000,223,10968712,12725,0,1754899785,12898.24207447,87.54518934000225,53260.92702432001 2025-08-11,08:09:47.000,223,10968707,12965,0,1754899786,12898.006303619994,87.50994368999818,53260.80125616 2025-08-11,08:09:48.000,223,10968702,12885,0,1754899787,12897.736851219997,87.47469804000139,53260.668500880005 2025-08-11,08:09:49.000,223,10968717,12525,0,1754899788,12897.608861330002,87.40420674000052,53260.52875848 2025-08-11,08:09:50.000,223,10968664,12725,0,1754899789,12897.379826789991,87.41125586999988,53260.382028960004 2025-08-11,08:09:51.000,223,10968715,12605,0,1754899790,12897.20468273,87.39715761000116,53260.214338080004 2025-08-11,08:09:52.000,223,10968730,13165,0,1754899791,12897.009329739994,87.38305935000244,53260.067608560006 2025-08-11,08:09:53.000,223,10968703,12805,0,1754899792,12896.867867229994,87.34781369999837,53259.93485328 2025-08-11,08:09:54.000,223,10968743,12885,0,1754899793,12896.598414829998,87.3901084800018,53259.830046480005 2025-08-11,08:09:55.000,223,10968739,12605,0,1754899794,12896.234654089996,87.37601022000308,53259.66934272 2025-08-11,08:09:56.000,223,10968668,13125,0,1754899795,12895.891102279995,87.2420767500007,53259.55056168 2025-08-11,08:09:57.000,223,10968645,12925,0,1754899796,12895.608177259994,87.12224154000432,53259.3828708 2025-08-11,08:09:58.000,223,10968756,12605,0,1754899797,12895.399351649998,86.99535720000131,53259.25011552001 2025-08-11,08:09:59.000,223,10968703,12765,0,1754899798,12895.257889139997,86.91076764000172,53259.09639888 2025-08-11,08:10:00.000,223,10968656,12925,0,1754899799,12895.156844489997,86.97420981000323,53258.87979816 2025-08-11,08:10:01.000,223,10968731,12845,0,1754899800,12895.008645670001,86.98125894000259,53258.69114592 2025-08-11,08:10:02.000,223,10968693,12605,0,1754899801,12894.79982005999,86.99535720000131,53258.57236488 2025-08-11,08:10:03.000,223,10968660,12965,0,1754899802,12894.469740869994,86.94601328999852,53258.39768688 2025-08-11,08:10:04.000,223,10968685,12965,0,1754899803,12894.126189059993,86.88257112000429,53258.26493160001 2025-08-11,08:10:05.000,223,10968688,12725,0,1754899804,12893.76916463,86.84732547000021,53258.06929224 2025-08-11,08:10:06.000,223,10968668,12605,0,1754899805,12893.48623961,86.81207982000342,53257.92954984001 2025-08-11,08:10:07.000,223,10968692,12925,0,1754899806,12893.162896729998,86.79093242999807,53257.76185896001 2025-08-11,08:10:08.000,223,10968692,12925,0,1754899807,12892.960807429998,86.72044113000447,53257.54525824001 2025-08-11,08:10:09.000,223,10968665,12765,0,1754899808,12892.812608610002,86.67814635000104,53257.37756736001 2025-08-11,08:10:10.000,223,10968636,12885,0,1754899809,12892.623991929991,86.67109722000168,53257.20987648001 2025-08-11,08:10:11.000,223,10968727,12885,0,1754899810,12892.42190262999,86.71339199999784,53256.979301520005 2025-08-11,08:10:12.000,223,10968639,12845,0,1754899811,12892.13897760999,86.69929373999912,53256.80462352001 2025-08-11,08:10:13.000,223,10968693,12845,0,1754899812,12891.835843659988,86.56536027000402,53256.68584248001 2025-08-11,08:10:14.000,223,10968694,12765,0,1754899813,12891.559654949997,86.39618115000485,53256.50417736 2025-08-11,08:10:15.000,223,10968696,13165,0,1754899814,12891.337356719996,86.2270020299984,53256.37142208001 2025-08-11,08:10:16.000,223,10968699,12765,0,1754899815,12891.256520999996,86.11421595000138,53256.1687956 2025-08-11,08:10:17.000,223,10968701,12885,0,1754899816,12891.236312069996,86.15651073000481,53256.022066080004 2025-08-11,08:10:18.000,223,10968710,13085,0,1754899817,12891.195894209995,86.25519855000312,53255.819439599996 2025-08-11,08:10:19.000,223,10968702,12805,0,1754899818,12891.20936683,86.34683724000206,53255.7146328 2025-08-11,08:10:20.000,223,10968655,12725,0,1754899819,12891.26325730999,86.49486897000315,53255.58187752001 2025-08-11,08:10:21.000,223,10968685,13005,0,1754899820,12891.236312069996,86.56536027000402,53255.5050192 2025-08-11,08:10:22.000,223,10968645,13125,0,1754899821,12891.20263051999,86.6499498300036,53255.36527680001 2025-08-11,08:10:23.000,223,10968637,12885,0,1754899822,12891.12179479999,86.72044113000447,53255.26047 2025-08-11,08:10:24.000,223,10968694,12805,0,1754899823,12891.10832218,86.70634286999848,53255.134701840005 2025-08-11,08:10:25.000,223,10968693,13085,0,1754899824,12891.12179479999,86.6851954800004,53255.10675336001 2025-08-11,08:10:26.000,223,10968691,12845,0,1754899825,12891.24304837999,86.71339199999784,53255.015920800004 2025-08-11,08:10:27.000,223,10968715,13245,0,1754899826,12891.371038270001,86.71339199999784,53254.93906248001 2025-08-11,08:10:28.000,223,10968679,12805,0,1754899827,12891.552918640002,86.76273591000063,53254.84124280001 2025-08-11,08:10:29.000,223,10968680,12885,0,1754899828,12891.721326389998,86.79093242999807,53254.84124280001 2025-08-11,08:10:30.000,223,10968738,12765,0,1754899829,12891.876261519988,86.85437459999957,53254.76438448 2025-08-11,08:10:31.000,223,10968662,12845,0,1754899830,12891.977306169989,86.9319150299998,53254.680539040004 2025-08-11,08:10:32.000,223,10968719,12765,0,1754899831,12892.07835081999,86.98830807000195,53254.63861632 2025-08-11,08:10:33.000,223,10968684,12685,0,1754899832,12892.12550499,87.01650458999939,53254.65259056001 2025-08-11,08:10:34.000,223,10968673,12885,0,1754899833,12892.15918653999,87.06584850000218,53254.69451328001 2025-08-11,08:10:35.000,223,10968689,13005,0,1754899834,12892.26023118999,87.12929067000368,53254.64560344001 2025-08-11,08:10:36.000,223,10968693,12845,0,1754899835,12892.38822108,87.13633980000304,53254.631629200005 2025-08-11,08:10:37.000,223,10968672,12965,0,1754899836,12892.496002039996,87.19978197000455,53254.62464208001 2025-08-11,08:10:38.000,223,10968668,12805,0,1754899837,12892.650937170001,87.22092936000263,53254.65957768 2025-08-11,08:10:39.000,223,10968709,12605,0,1754899838,12892.839553849997,87.19978197000455,53254.64560344001 2025-08-11,08:10:40.000,223,10968676,12925,0,1754899839,12893.014697909988,87.18568370999856,53254.65957768 2025-08-11,08:10:41.000,223,10968702,12845,0,1754899840,12893.156160419989,87.18568370999856,53254.631629200005 2025-08-11,08:10:42.000,223,10968691,12765,0,1754899841,12893.250468759994,87.31961718000093,53254.701500400006 2025-08-11,08:10:43.000,223,10968694,12885,0,1754899842,12893.36498603,87.36191196000436,53254.680539040004 2025-08-11,08:10:44.000,223,10968737,12765,0,1754899843,12893.39866757999,87.4253541299986,53254.6665648 2025-08-11,08:10:45.000,223,10968684,12965,0,1754899844,12893.35824971999,87.39715761000116,53254.65957768 2025-08-11,08:10:46.000,223,10968728,13125,0,1754899845,12893.304359239999,87.38305935000244,53254.680539040004 2025-08-11,08:10:47.000,223,10968657,12685,0,1754899846,12893.135951489989,87.41830499999924,53254.68752616 2025-08-11,08:10:48.000,223,10968644,12965,0,1754899847,12893.001225289998,87.44650152000395,53254.680539040004 2025-08-11,08:10:49.000,223,10968669,13045,0,1754899848,12892.866499089992,87.47469804000139,53254.69451328001 2025-08-11,08:10:50.000,223,10968690,12885,0,1754899849,12892.839553849997,87.43945239000459,53254.64560344001 2025-08-11,08:10:51.000,223,10968731,12685,0,1754899850,12892.839553849997,87.43240325999795,53254.63861632 2025-08-11,08:10:52.000,223,10968633,12765,0,1754899851,12892.846290159992,87.3901084800018,53254.61066784 2025-08-11,08:10:53.000,223,10968709,12725,0,1754899852,12892.866499089992,87.4253541299986,53254.631629200005 2025-08-11,08:10:54.000,223,10968678,12845,0,1754899853,12892.866499089992,87.40420674000052,53254.582719360005 2025-08-11,08:10:55.000,223,10968726,12645,0,1754899854,12892.826081229992,87.39715761000116,53254.61765496 2025-08-11,08:10:56.000,223,10968669,12925,0,1754899855,12892.745245509992,87.4253541299986,53254.65259056001 2025-08-11,08:10:57.000,223,10968680,12885,0,1754899856,12892.745245509992,87.41125586999988,53254.60368072001 2025-08-11,08:10:58.000,223,10968713,12885,0,1754899857,12892.832817540002,87.34781369999837,53254.61765496 2025-08-11,08:10:59.000,223,10968735,12965,0,1754899858,12892.967543739993,87.21388023000327,53254.63861632 2025-08-11,08:11:00.000,223,10968683,12805,0,1754899859,12893.115742559989,87.21388023000327,53254.69451328001 2025-08-11,08:11:01.000,223,10968692,12605,0,1754899860,12893.223523519999,87.23502762000135,53254.69451328001 2025-08-11,08:11:02.000,223,10968701,12765,0,1754899861,12893.32456817,87.32666631000029,53254.64560344001 2025-08-11,08:11:03.000,223,10968683,12925,0,1754899862,12893.412140199995,87.40420674000052,53254.65259056001 2025-08-11,08:11:04.000,223,10968689,12845,0,1754899863,12893.432349129995,87.38305935000244,53254.63861632 2025-08-11,08:11:05.000,223,10968677,12925,0,1754899864,12893.45929436999,87.34076456999901,53254.70848752 2025-08-11,08:11:06.000,223,10968699,12765,0,1754899865,12893.32456817,87.27732240000478,53254.736436 2025-08-11,08:11:07.000,223,10968728,13085,0,1754899866,12893.216787209989,87.22092936000263,53254.75739736 2025-08-11,08:11:08.000,223,10968693,12845,0,1754899867,12893.048379459993,87.1786345799992,53254.69451328001 2025-08-11,08:11:09.000,223,10968682,12605,0,1754899868,12893.048379459993,87.19978197000455,53254.74342312001 2025-08-11,08:11:10.000,223,10968644,12725,0,1754899869,12893.156160419989,87.1786345799992,53254.70848752 2025-08-11,08:11:11.000,223,10968664,12885,0,1754899870,12893.236996139989,87.10814327999833,53254.62464208001 2025-08-11,08:11:12.000,223,10968685,12605,0,1754899871,12893.351513409994,87.17158544999984,53254.65259056001 2025-08-11,08:11:13.000,223,10968685,12885,0,1754899872,12893.41887650999,87.15043806000176,53254.69451328001 2025-08-11,08:11:14.000,223,10968647,13045,0,1754899873,12893.32456817,87.10814327999833,53254.65259056001 2025-08-11,08:11:15.000,223,10968685,12965,0,1754899874,12893.243732449999,87.01650458999939,53254.65259056001 2025-08-11,08:11:16.000,223,10968659,12805,0,1754899875,12893.216787209989,86.91781677000108,53254.64560344001 2025-08-11,08:11:17.000,223,10968703,13005,0,1754899876,12893.183105659999,86.87552198999765,53254.62464208001 2025-08-11,08:11:18.000,223,10968675,12765,0,1754899877,12893.129215179993,86.93896415999916,53254.67355192001 2025-08-11,08:11:19.000,223,10968660,12965,0,1754899878,12893.102269939998,86.98830807000195,53254.5966936 2025-08-11,08:11:20.000,223,10968699,12725,0,1754899879,12893.142687799998,87.05175024000346,53254.58970648 2025-08-11,08:11:21.000,223,10968698,12965,0,1754899880,12893.055115769988,87.05879937000282,53254.582719360005 2025-08-11,08:11:22.000,223,10968722,12925,0,1754899881,12892.933862190002,87.06584850000218,53254.60368072001 2025-08-11,08:11:23.000,223,10968728,12845,0,1754899882,12892.704827649992,87.05879937000282,53254.61066784 2025-08-11,08:11:24.000,223,10968698,13005,0,1754899883,12892.44884787,86.92486590000044,53254.51983528 2025-08-11,08:11:25.000,223,10968676,13165,0,1754899884,12892.192868089995,86.76273591000063,53254.52682240001 2025-08-11,08:11:26.000,223,10968709,12845,0,1754899885,12891.903206759998,86.67814635000104,53254.57573224001 2025-08-11,08:11:27.000,223,10968681,12845,0,1754899886,12891.660699599997,86.52306549000059,53254.54079664 2025-08-11,08:11:28.000,223,10968712,13045,0,1754899887,12891.411456130001,86.43142680000165,53254.47791256001 2025-08-11,08:11:29.000,223,10968687,12685,0,1754899888,12891.175685279995,86.25519855000312,53254.44996408 2025-08-11,08:11:30.000,223,10968668,12925,0,1754899889,12890.96685967,86.1283142100001,53254.40105424 2025-08-11,08:11:31.000,223,10968685,12965,0,1754899890,12890.798451919989,86.05782290999923,53254.30323456 2025-08-11,08:11:32.000,223,10968665,12765,0,1754899891,12890.784979299999,86.04372465000051,53254.32419592 2025-08-11,08:11:33.000,223,10968669,12685,0,1754899892,12890.852342399994,85.99438073999772,53254.28926032001 2025-08-11,08:11:34.000,223,10968670,12525,0,1754899893,12890.811924539994,86.00847900000372,53254.26829896001 2025-08-11,08:11:35.000,223,10968707,12765,0,1754899894,12890.724352509998,86.00847900000372,53254.212402 2025-08-11,08:11:36.000,223,10968652,12525,0,1754899895,12890.683934649998,86.07897030000458,53254.14951792001 2025-08-11,08:11:37.000,223,10968655,12645,0,1754899896,12890.569417379993,86.08601943000394,53254.1075952 2025-08-11,08:11:38.000,223,10968661,13045,0,1754899897,12890.434691180002,86.15651073000481,53254.08663384 2025-08-11,08:11:39.000,223,10968674,12725,0,1754899898,12890.340382839997,86.10011769000266,53253.97483992001 2025-08-11,08:11:40.000,223,10968688,12845,0,1754899899,12890.427954869992,86.12126508000074,53253.960865680005 2025-08-11,08:11:41.000,223,10968728,12725,0,1754899900,12890.562681069998,86.19880551000097,53253.8979816 2025-08-11,08:11:42.000,223,10968738,12805,0,1754899901,12890.744561439999,86.20585464000033,53253.93291720001 2025-08-11,08:11:43.000,223,10968713,13045,0,1754899902,12890.771506679994,86.26224768000247,53253.911955840005 2025-08-11,08:11:44.000,223,10968686,12885,0,1754899903,12890.83886977999,86.34683724000206,53253.88400736001 2025-08-11,08:11:45.000,223,10968659,12765,0,1754899904,12890.865815019999,86.35388637000142,53253.863046000006 2025-08-11,08:11:46.000,223,10968724,12725,0,1754899905,12890.771506679994,86.36093550000078,53253.81413616001 2025-08-11,08:11:47.000,223,10968723,12805,0,1754899906,12890.677198339989,86.38913201999821,53253.80016192 2025-08-11,08:11:48.000,223,10968667,13045,0,1754899907,12890.609835239993,86.38208288999886,53253.80714904001 2025-08-11,08:11:49.000,223,10968606,12925,0,1754899908,12890.609835239993,86.30454245999863,53253.7233036 2025-08-11,08:11:50.000,223,10968694,13125,0,1754899909,12890.744561439999,86.21290376999968,53253.7233036 2025-08-11,08:11:51.000,223,10968715,12645,0,1754899910,12890.845606089999,86.14946159999818,53253.695355120006 2025-08-11,08:11:52.000,223,10968686,12925,0,1754899911,12890.85907870999,86.14946159999818,53253.66041952 2025-08-11,08:11:53.000,223,10968663,12885,0,1754899912,12890.811924539994,86.11421595000138,53253.59753544001 2025-08-11,08:11:54.000,223,10968705,12845,0,1754899913,12890.710879889994,86.17060899000353,53253.56958696001 2025-08-11,08:11:55.000,223,10968715,12445,0,1754899914,12890.535735830003,86.26929681000183,53253.53465136 2025-08-11,08:11:56.000,223,10968695,12925,0,1754899915,12890.299964979997,86.40323028000421,53253.46478016 2025-08-11,08:11:57.000,223,10968678,12765,0,1754899916,12890.225865569992,86.36093550000078,53253.39490896 2025-08-11,08:11:58.000,223,10968680,12765,0,1754899917,12890.252810810001,86.29044419999991,53253.32503776 2025-08-11,08:11:59.000,223,10968691,12805,0,1754899918,12890.299964979997,86.20585464000033,53253.31106352001 2025-08-11,08:12:00.000,223,10968692,12805,0,1754899919,12890.353855460002,86.07192116999795,53253.32503776 2025-08-11,08:12:01.000,223,10968670,12605,0,1754899920,12890.387537009992,85.98733160999836,53253.241192320005 2025-08-11,08:12:02.000,223,10968681,12965,0,1754899921,12890.333646530002,85.88864379000006,53253.290102160005 2025-08-11,08:12:03.000,223,10968670,12765,0,1754899922,12890.225865569992,85.85339814000326,53253.22023096 2025-08-11,08:12:04.000,223,10968684,12845,0,1754899923,12890.04398519999,85.8463490100039,53253.17830824 2025-08-11,08:12:05.000,223,10968694,12925,0,1754899924,12889.734114939994,85.77585771000304,53253.09446280001 2025-08-11,08:12:06.000,223,10968703,12925,0,1754899925,12889.484871469998,85.6701207599981,53253.024591600006 2025-08-11,08:12:07.000,223,10968645,12965,0,1754899926,12889.336672650003,85.56438381000044,53252.96170752 2025-08-11,08:12:08.000,223,10968705,12685,0,1754899927,12889.222155379997,85.54323642000236,53252.93375904 2025-08-11,08:12:09.000,223,10968653,12925,0,1754899928,12889.067220249992,85.57848206999915,53252.94074616 2025-08-11,08:12:10.000,223,10968661,12805,0,1754899929,12888.865130949991,85.57848206999915,53252.835939360004 2025-08-11,08:12:11.000,223,10968653,12765,0,1754899930,12888.64956903,85.60667859000387,53252.80799088001 2025-08-11,08:12:12.000,223,10968715,12965,0,1754899931,12888.427270799999,85.66307162999874,53252.75908104001 2025-08-11,08:12:13.000,223,10968701,13125,0,1754899932,12888.238654119988,85.75471031999768,53252.66126136001 2025-08-11,08:12:14.000,223,10968658,12805,0,1754899933,12888.009619579992,85.74766118999833,53252.55645456 2025-08-11,08:12:15.000,223,10968718,12965,0,1754899934,12887.800793969996,85.66307162999874,53252.521518960006 2025-08-11,08:12:16.000,223,10968693,13045,0,1754899935,12887.67280408,85.55733468000108,53252.39575080001 2025-08-11,08:12:17.000,223,10968665,13205,0,1754899936,12887.645858839991,85.49389250999957,53252.30491824001 2025-08-11,08:12:18.000,223,10968699,12805,0,1754899937,12887.639122529996,85.47274512000149,53252.22805992001 2025-08-11,08:12:19.000,223,10968646,12965,0,1754899938,12887.62564990999,85.51503989999765,53252.165175840004 2025-08-11,08:12:20.000,223,10968696,12765,0,1754899939,12887.538077879995,85.55733468000108,53252.13024024001 2025-08-11,08:12:21.000,223,10968671,12685,0,1754899940,12887.38314274999,85.54323642000236,53252.09530464 2025-08-11,08:12:22.000,223,10968655,12845,0,1754899941,12887.22147130999,85.49389250999957,53251.98351072 2025-08-11,08:12:23.000,223,10968731,12925,0,1754899942,12887.187789759999,85.43045033999806,53251.94158800001 2025-08-11,08:12:24.000,223,10968683,12765,0,1754899943,12887.147371899999,85.29651687000296,53251.9066524 2025-08-11,08:12:25.000,223,10968708,13005,0,1754899944,12887.26188916999,85.16258340000059,53251.80883272 2025-08-11,08:12:26.000,223,10968719,12805,0,1754899945,12887.295570719994,85.09914122999908,53251.78787136 2025-08-11,08:12:27.000,223,10968691,12765,0,1754899946,12887.38314274999,85.1132394899978,53251.80883272 2025-08-11,08:12:28.000,223,10968718,13005,0,1754899947,12887.376406439995,85.14848514000187,53251.69005168 2025-08-11,08:12:29.000,223,10968698,12965,0,1754899948,12887.38314274999,85.10619035999844,53251.613193360005 2025-08-11,08:12:30.000,223,10968696,12565,0,1754899949,12887.38314274999,85.07094471000164,53251.57127064 2025-08-11,08:12:31.000,223,10968685,12845,0,1754899950,12887.416824299995,85.00045341000077,53251.55729640001 2025-08-11,08:12:32.000,223,10968732,12845,0,1754899951,12887.38314274999,85.00045341000077,53251.494412320004 2025-08-11,08:12:33.000,223,10968706,12965,0,1754899952,12887.34272488999,84.98635515000205,53251.48742520001 2025-08-11,08:12:34.000,223,10968683,12685,0,1754899953,12887.295570719994,84.99340428000141,53251.41755400001 2025-08-11,08:12:35.000,223,10968660,13005,0,1754899954,12887.24841655,85.0427481900042,53251.40357976 2025-08-11,08:12:36.000,223,10968667,12885,0,1754899955,12887.234943929994,85.12028862000443,53251.326721440004 2025-08-11,08:12:37.000,223,10968656,12805,0,1754899956,12887.24841655,85.20487818000402,53251.37563128 2025-08-11,08:12:38.000,223,10968708,12885,0,1754899957,12887.36293381999,85.30356600000232,53251.277811600004 2025-08-11,08:12:39.000,223,10968674,12965,0,1754899958,12887.43029692,85.43045033999806,53251.228901760005 2025-08-11,08:12:40.000,223,10968699,12685,0,1754899959,12887.53134157,85.40930294999998,53251.242876 2025-08-11,08:12:41.000,223,10968678,12805,0,1754899960,12887.639122529996,85.3881555600019,53251.2079404 2025-08-11,08:12:42.000,223,10968721,13045,0,1754899961,12887.598704669996,85.3247133900004,53251.21492752 2025-08-11,08:12:43.000,223,10968729,12965,0,1754899962,12887.56502311999,85.31766426000104,53251.179991920006 2025-08-11,08:12:44.000,223,10968691,12845,0,1754899963,12887.43029692,85.33176251999976,53251.179991920006 2025-08-11,08:12:45.000,223,10968726,12885,0,1754899964,12887.255152859994,85.33881164999912,53251.17300480001 2025-08-11,08:12:46.000,223,10968694,12765,0,1754899965,12887.100217729989,85.31061513000168,53251.1380692 2025-08-11,08:12:47.000,223,10968680,12525,0,1754899966,12886.999173079988,85.2894677400036,53251.12409496001 2025-08-11,08:12:48.000,223,10968667,13125,0,1754899967,12886.729720679992,85.31061513000168,53251.15204344001 2025-08-11,08:12:49.000,223,10968704,12765,0,1754899968,12886.399641489996,85.2260255700021,53251.03326240001 2025-08-11,08:12:50.000,223,10968693,12725,0,1754899969,12886.08303491999,85.20487818000402,53250.942429840004 2025-08-11,08:12:51.000,223,10968747,12805,0,1754899970,12885.719274179988,85.15553427000123,53250.893520000005 2025-08-11,08:12:52.000,223,10968689,12765,0,1754899971,12885.416140230001,85.077993840001,53250.80268744 2025-08-11,08:12:53.000,223,10968761,12725,0,1754899972,12885.139951519996,85.03569906000484,53250.73281624 2025-08-11,08:12:54.000,223,10968641,12885,0,1754899973,12884.91091698,84.96520776000398,53250.66294504 2025-08-11,08:12:55.000,223,10968723,12725,0,1754899974,12884.84355387999,84.95110949999798,53250.607048080004 2025-08-11,08:12:56.000,223,10968747,12805,0,1754899975,12884.755981849994,84.90176559000247,53250.59307384 2025-08-11,08:12:57.000,223,10968713,13005,0,1754899976,12884.708827679999,84.83832342000096,53250.44634432 2025-08-11,08:12:58.000,223,10968729,12845,0,1754899977,12884.594310409993,84.68324256000051,53250.369486 2025-08-11,08:12:59.000,223,10968703,13005,0,1754899978,12884.459584210003,84.51406344000134,53250.38346024001 2025-08-11,08:13:00.000,223,10968720,12565,0,1754899979,12884.324858009997,84.42242475000239,53250.222756480005 2025-08-11,08:13:01.000,223,10968691,12645,0,1754899980,12884.210340739992,84.33078606000345,53250.13891104 2025-08-11,08:13:02.000,223,10968705,12845,0,1754899981,12884.109296089991,84.2391473700045,53250.103975440004 2025-08-11,08:13:03.000,223,10968730,12765,0,1754899982,12883.96783357999,84.07701738000469,53249.96423304 2025-08-11,08:13:04.000,223,10968687,12845,0,1754899983,12883.74553534999,83.90078912999888,53249.887374720005 2025-08-11,08:13:05.000,223,10968705,12925,0,1754899984,12883.61080915,83.84439609000401,53249.85942624001 2025-08-11,08:13:06.000,223,10968713,12605,0,1754899985,12883.449137709998,83.83734696000465,53249.719683840005 2025-08-11,08:13:07.000,223,10968707,12845,0,1754899986,12883.307675199998,83.92193652000424,53249.58692856 2025-08-11,08:13:08.000,223,10968691,12845,0,1754899987,12883.240312100002,83.91488739000488,53249.551992960005 2025-08-11,08:13:09.000,223,10968688,12925,0,1754899988,12883.199894240002,83.85144522000337,53249.46814752 2025-08-11,08:13:10.000,223,10968708,13165,0,1754899989,12883.085376969997,83.84439609000401,53249.44718616001 2025-08-11,08:13:11.000,223,10968742,12805,0,1754899990,12882.903496599996,83.85144522000337,53249.37731496001 2025-08-11,08:13:12.000,223,10968672,12885,0,1754899991,12882.72835253999,83.90783825999824,53249.321418 2025-08-11,08:13:13.000,223,10968735,12925,0,1754899992,12882.51279062,84.01357521000318,53249.1816756 2025-08-11,08:13:14.000,223,10968727,13045,0,1754899993,12882.236601909994,84.11931216000085,53249.146740000004 2025-08-11,08:13:15.000,223,10968679,12805,0,1754899994,12882.061457850003,84.2391473700045,53249.08385592 2025-08-11,08:13:16.000,223,10968696,13045,0,1754899995,12881.926731649997,84.29554040999938,53248.99302336001 2025-08-11,08:13:17.000,223,10968692,12845,0,1754899996,12881.859368550002,84.3378351900028,53248.90219080001 2025-08-11,08:13:18.000,223,10968697,12725,0,1754899997,12881.818950690002,84.2743930200013,53248.83930672 2025-08-11,08:13:19.000,223,10968670,13045,0,1754899998,12881.872841169992,84.18275433000235,53248.832319600006 2025-08-11,08:13:20.000,223,10968723,12885,0,1754899999,12881.852632239992,84.0276734700019,53248.74847416 2025-08-11,08:13:31.000,223,10968720,12965,0,1754900010,12881.812214379992,84.71848821000458,53248.43405376 2025-08-11,08:13:32.000,223,10968686,12965,0,1754900011,12881.704433419996,84.65504604000307,53248.427066640004 2025-08-11,08:13:33.000,223,10968707,12645,0,1754900012,12881.623597699996,84.60570213000028,53248.43405376 2025-08-11,08:13:34.000,223,10968729,12565,0,1754900013,12881.54949828999,84.59865300000092,53248.4130924 2025-08-11,08:13:35.000,223,10968743,12765,0,1754900014,12881.47539888,84.55635822000477,53248.37116968001 2025-08-11,08:13:36.000,223,10968702,12845,0,1754900015,12881.53602567,84.51406344000134,53248.37116968001 2025-08-11,08:13:37.000,223,10968679,12925,0,1754900016,12881.49560781,84.4717686599979,53248.35020832001 2025-08-11,08:13:38.000,223,10968697,12685,0,1754900017,12881.51581674,84.44357214000047,53248.35020832001 2025-08-11,08:13:39.000,223,10968706,12965,0,1754900018,12881.48887149999,84.38717909999832,53248.35719544 2025-08-11,08:13:40.000,223,10968722,13085,0,1754900019,12881.57644353,84.35193345000152,53248.3432212 2025-08-11,08:13:41.000,223,10968719,13125,0,1754900020,12881.630334009991,84.34488432000217,53248.329246960006 2025-08-11,08:13:42.000,223,10968778,12805,0,1754900021,12881.690960799991,84.31668780000473,53248.32225984001 2025-08-11,08:13:43.000,223,10968698,12925,0,1754900022,12881.684224489996,84.28144215000066,53248.329246960006 2025-08-11,08:13:44.000,223,10968697,12805,0,1754900023,12881.583179839996,84.23209823999787,53248.280337120006 2025-08-11,08:13:45.000,223,10968709,12685,0,1754900024,12881.41477209,84.18275433000235,53248.329246960006 2025-08-11,08:13:46.000,223,10968717,12685,0,1754900025,12881.24636433999,84.20390172000043,53248.2384144 2025-08-11,08:13:47.000,223,10968669,12845,0,1754900026,12881.057747659994,84.31668780000473,53248.18950456 2025-08-11,08:13:48.000,223,10968675,13205,0,1754900027,12881.024066109989,84.36603171000024,53248.23142728001 2025-08-11,08:13:49.000,223,10968682,12885,0,1754900028,12881.131847069999,84.42242475000239,53248.161556080006 2025-08-11,08:13:50.000,223,10968683,12845,0,1754900029,12881.39456316,84.50701431000198,53248.20347880001 2025-08-11,08:14:01.000,223,10968676,12805,0,1754900040,12882.883287669996,85.21897644000273,53248.210465920005 2025-08-11,08:14:02.000,223,10968703,12845,0,1754900041,12883.092113279992,85.21897644000273,53248.27335000001 2025-08-11,08:14:03.000,223,10968720,12765,0,1754900042,12883.186421619997,85.1766816599993,53248.27335000001 2025-08-11,08:14:04.000,223,10968684,12805,0,1754900043,12883.152740069992,85.12028862000443,53248.31527272 2025-08-11,08:14:05.000,223,10968671,12765,0,1754900044,12883.132531139992,85.077993840001,53248.28732424 2025-08-11,08:14:06.000,223,10968637,12925,0,1754900045,12883.139267450002,85.13438688000315,53248.3432212 2025-08-11,08:14:07.000,223,10968711,12965,0,1754900046,12883.166212689997,85.26832034999825,53248.30129848001 2025-08-11,08:14:08.000,223,10968669,12965,0,1754900047,12883.247048409998,85.47274512000149,53248.39213104 2025-08-11,08:14:09.000,223,10968711,12725,0,1754900048,12883.314411509993,85.62782598000194,53248.378156800005 2025-08-11,08:14:10.000,223,10968726,12885,0,1754900049,12883.368301989998,85.67716989000473,53248.40610528 2025-08-11,08:14:11.000,223,10968714,12925,0,1754900050,12883.442401399989,85.79700510000112,53248.44104088001 2025-08-11,08:14:12.000,223,10968625,12645,0,1754900051,12883.496291879994,85.8463490100039,53248.427066640004 2025-08-11,08:14:13.000,223,10968676,12805,0,1754900052,12883.577127599994,85.8463490100039,53248.448028000006 2025-08-11,08:14:14.000,223,10968669,12685,0,1754900053,12883.738799039995,85.88864379000006,53248.475976480004 2025-08-11,08:14:15.000,223,10968693,12765,0,1754900054,12883.90720678999,86.08601943000394,53248.48995072001 2025-08-11,08:14:16.000,223,10968643,12725,0,1754900055,12884.05540561,86.31159158999799,53248.52488632 2025-08-11,08:14:17.000,223,10968660,13125,0,1754900056,12884.156450260001,86.45257418999972,53248.58777040001 2025-08-11,08:14:18.000,223,10968705,12685,0,1754900057,12884.183395499997,86.45962331999908,53248.65764160001 2025-08-11,08:14:19.000,223,10968692,12805,0,1754900058,12884.068878229991,86.33273898000334,53248.69956432 2025-08-11,08:14:20.000,223,10968655,12725,0,1754900059,12884.01498775,86.21290376999968,53248.74847416 2025-08-11,08:14:21.000,223,10968694,12885,0,1754900060,12883.900470479995,86.1283142100001,53248.797384 2025-08-11,08:14:22.000,223,10968665,12765,0,1754900061,12883.90720678999,86.1917563800016,53248.80437112001 2025-08-11,08:14:23.000,223,10968666,12605,0,1754900062,12884.041932989996,86.19880551000097,53248.90219080001 2025-08-11,08:14:24.000,223,10968704,12765,0,1754900063,12884.190131809992,86.28339507000055,53248.95808776 2025-08-11,08:14:25.000,223,10968700,12765,0,1754900064,12884.365275869997,86.438475930001,53248.97206200001 2025-08-11,08:14:26.000,223,10968659,12845,0,1754900065,12884.506738379998,86.56536027000402,53249.02097184001 2025-08-11,08:14:27.000,223,10968665,12885,0,1754900066,12884.533683619993,86.73453939000319,53249.05590744 2025-08-11,08:14:28.000,223,10968675,12645,0,1754900067,12884.547156239998,86.86142372999893,53249.13975288001 2025-08-11,08:14:29.000,223,10968643,12805,0,1754900068,12884.533683619993,86.91781677000108,53249.20962408001 2025-08-11,08:14:30.000,223,10968697,12965,0,1754900069,12884.533683619993,86.81207982000342,53249.27949528001 2025-08-11,08:14:31.000,223,10968658,12765,0,1754900070,12884.614519339993,86.67109722000168,53249.39827632 2025-08-11,08:14:32.000,223,10968681,12645,0,1754900071,12884.641464579989,86.53716374999931,53249.39827632 2025-08-11,08:14:33.000,223,10968678,12965,0,1754900072,12884.641464579989,86.48077071000444,53249.551992960005 2025-08-11,08:14:34.000,223,10968672,12805,0,1754900073,12884.533683619993,86.4878198400038,53249.53801872 2025-08-11,08:14:35.000,223,10968708,12725,0,1754900074,12884.439375280002,86.52306549000059,53249.6358384 2025-08-11,08:14:36.000,223,10968627,12805,0,1754900075,12884.459584210003,86.6217533099989,53249.66378688001 2025-08-11,08:14:37.000,223,10968688,12765,0,1754900076,12884.419166350002,86.66404809000232,53249.69872248 2025-08-11,08:14:38.000,223,10968731,12645,0,1754900077,12884.385484799997,86.59355679000146,53249.75461944 2025-08-11,08:14:39.000,223,10968693,12605,0,1754900078,12884.365275869997,86.50191810000251,53249.768593680004 2025-08-11,08:14:40.000,223,10968718,12565,0,1754900079,12884.345066939997,86.42437767000229,53249.789555040006 2025-08-11,08:14:41.000,223,10968706,12845,0,1754900080,12884.378748490002,86.29044419999991,53249.79654216 2025-08-11,08:14:42.000,223,10968675,12605,0,1754900081,12884.459584210003,86.34683724000206,53249.86641336 2025-08-11,08:14:43.000,223,10968644,12965,0,1754900082,12884.580837789988,86.34683724000206,53249.936284560004 2025-08-11,08:14:44.000,223,10968719,12725,0,1754900083,12884.78292708999,86.46667244999844,53249.99916864001 2025-08-11,08:14:45.000,223,10968705,12605,0,1754900084,12884.94459852999,86.67109722000168,53250.01314288 2025-08-11,08:14:46.000,223,10968684,12805,0,1754900085,12885.07258842,86.7979815600047,53250.055065600005 2025-08-11,08:14:47.000,223,10968735,12565,0,1754900086,12885.12647889999,86.95306241999788,53250.09698832001 2025-08-11,08:14:48.000,223,10968700,13045,0,1754900087,12885.09279735,87.06584850000218,53250.13192392 2025-08-11,08:14:49.000,223,10968655,12885,0,1754900088,12884.978280079995,87.13633980000304,53250.1598724 2025-08-11,08:14:50.000,223,10968682,12965,0,1754900089,12884.87049912,87.12224154000432,53250.222756480005 2025-08-11,08:14:51.000,223,10968697,12925,0,1754900090,12884.85029019,87.0306028499981,53250.2297436 2025-08-11,08:14:52.000,223,10968681,12765,0,1754900091,12884.97154377,86.99535720000131,53250.26467920001 2025-08-11,08:14:53.000,223,10968672,12845,0,1754900092,12885.099533659995,86.92486590000044,53250.4044216 2025-08-11,08:14:54.000,223,10968653,12845,0,1754900093,12885.16689675999,86.88962025000365,53250.439357200004 2025-08-11,08:14:55.000,223,10968655,13005,0,1754900094,12885.227523549991,86.77683416999935,53250.46730568 2025-08-11,08:14:56.000,223,10968667,12925,0,1754900095,12885.382458679996,86.77683416999935,53250.49525416 2025-08-11,08:14:57.000,223,10968717,12925,0,1754900096,12885.564339049997,86.90371851000236,53250.57211248 2025-08-11,08:14:58.000,223,10968691,12965,0,1754900097,12885.739483109988,87.0447011100041,53250.655957920004 2025-08-11,08:14:59.000,223,10968615,12965,0,1754900098,12885.98199026999,87.15043806000176,53250.66294504 2025-08-11,08:15:00.000,223,10968694,12845,0,1754900099,12886.197552189995,87.31961718000093,53250.6839064 2025-08-11,08:15:01.000,223,10968700,12725,0,1754900100,12886.35248732,87.41125586999988,53250.73980336 2025-08-11,08:15:02.000,223,10968711,13045,0,1754900101,12886.426586729991,87.55928760000097,53250.795700320006 2025-08-11,08:15:03.000,223,10968637,12445,0,1754900102,12886.4737409,87.66502454999863,53250.844610160006 2025-08-11,08:15:04.000,223,10968716,12765,0,1754900103,12886.41311411,87.69322107000335,53250.87954576 2025-08-11,08:15:05.000,223,10968684,13005,0,1754900104,12886.38616886999,87.77781063000293,53250.942429840004 2025-08-11,08:15:06.000,223,10968668,13125,0,1754900105,12886.41311411,87.72846672000014,53250.97037832 2025-08-11,08:15:07.000,223,10968700,13005,0,1754900106,12886.446795659991,87.70731933000206,53251.02627528 2025-08-11,08:15:08.000,223,10968739,12965,0,1754900107,12886.493949830001,87.7002702000027,53251.03326240001 2025-08-11,08:15:09.000,223,10968682,12605,0,1754900108,12886.460268279996,87.6015823800044,53251.068198 2025-08-11,08:15:10.000,223,10968710,12965,0,1754900109,12886.514158760001,87.50289455999882,53251.15204344001 2025-08-11,08:15:11.000,223,10968637,12765,0,1754900110,12886.487213519991,87.4887963000001,53251.12409496001 2025-08-11,08:15:12.000,223,10968687,12885,0,1754900111,12886.467004589991,87.39715761000116,53251.18697904 2025-08-11,08:15:13.000,223,10968674,12805,0,1754900112,12886.480477209996,87.46764891000203,53251.159030560004 2025-08-11,08:15:14.000,223,10968718,12805,0,1754900113,12886.534367690001,87.57338585999969,53251.2079404 2025-08-11,08:15:15.000,223,10968688,12605,0,1754900114,12886.581521859996,87.74961410999822,53251.20095328001 2025-08-11,08:15:16.000,223,10968663,12685,0,1754900115,12886.689302819992,87.8342036699978,53251.24986312001 2025-08-11,08:15:17.000,223,10968726,12885,0,1754900116,12886.722984369997,87.85535106000316,53251.22191464001 2025-08-11,08:15:18.000,223,10968670,12885,0,1754900117,12886.722984369997,87.77781063000293,53251.2079404 2025-08-11,08:15:19.000,223,10968690,12965,0,1754900118,12886.581521859996,87.61568064000312,53251.2079404 2025-08-11,08:15:20.000,223,10968657,12725,0,1754900119,12886.601730789997,87.50994368999818,53251.179991920006 2025-08-11,08:15:21.000,223,10968678,13005,0,1754900120,12886.601730789997,87.45355065000331,53251.159030560004 2025-08-11,08:15:22.000,223,10968640,12805,0,1754900121,12886.682566509997,87.47469804000139,53251.16601768 2025-08-11,08:15:23.000,223,10968687,12685,0,1754900122,12886.817292710002,87.52404195000418,53251.16601768 2025-08-11,08:15:24.000,223,10968709,12925,0,1754900123,12886.871183189993,87.62977890000184,53251.18697904 2025-08-11,08:15:25.000,223,10968666,12885,0,1754900124,12886.958755219988,87.69322107000335,53251.19396616 2025-08-11,08:15:26.000,223,10968665,12765,0,1754900125,12886.978964149988,87.71436846000142,53251.20095328001 2025-08-11,08:15:27.000,223,10968711,12925,0,1754900126,12886.952018909993,87.59453324999777,53251.2079404 2025-08-11,08:15:28.000,223,10968661,12965,0,1754900127,12886.830765329993,87.41125586999988,53251.19396616 2025-08-11,08:15:29.000,223,10968683,12845,0,1754900128,12886.669093889992,87.2914206600035,53251.179991920006 2025-08-11,08:15:30.000,223,10968683,12765,0,1754900129,12886.480477209996,87.23502762000135,53251.19396616 2025-08-11,08:15:31.000,223,10968683,12605,0,1754900130,12886.258178979995,87.18568370999856,53251.2079404 2025-08-11,08:15:32.000,223,10968694,12525,0,1754900131,12886.06282598999,87.19978197000455,53251.159030560004 2025-08-11,08:15:33.000,223,10968690,12885,0,1754900132,12885.948308719999,87.1786345799992,53251.08217224001 2025-08-11,08:15:34.000,223,10968686,13085,0,1754900133,12885.759692039988,87.26322413999878,53251.110120720004 2025-08-11,08:15:35.000,223,10968714,12525,0,1754900134,12885.550866429992,87.31961718000093,53251.02627528 2025-08-11,08:15:36.000,223,10968663,13125,0,1754900135,12885.267941409991,87.43945239000459,53251.012301040006 2025-08-11,08:15:37.000,223,10968728,13045,0,1754900136,12884.95133484,87.51699282000482,53250.93544272001 2025-08-11,08:15:38.000,223,10968720,12805,0,1754900137,12884.648200889998,87.56633673000033,53250.823648800004 2025-08-11,08:15:39.000,223,10968671,12885,0,1754900138,12884.398957420002,87.54518934000225,53250.76775184001 2025-08-11,08:15:40.000,223,10968698,12605,0,1754900139,12884.196868120001,87.43240325999795,53250.76076472 2025-08-11,08:15:41.000,223,10968697,12845,0,1754900140,12884.109296089991,87.30551892000221,53250.69089352 2025-08-11,08:15:42.000,223,10968644,12685,0,1754900141,12884.116032400001,87.27027326999814,53250.66294504 2025-08-11,08:15:43.000,223,10968642,13205,0,1754900142,12884.068878229991,87.21388023000327,53250.58608672 2025-08-11,08:15:44.000,223,10968692,12965,0,1754900143,12884.008251439991,87.17158544999984,53250.53717688 2025-08-11,08:15:45.000,223,10968634,12765,0,1754900144,12883.90720678999,86.96716068000387,53250.46730568 2025-08-11,08:15:46.000,223,10968722,12885,0,1754900145,12883.75227166,86.84027634000086,53250.49525416 2025-08-11,08:15:47.000,223,10968697,12805,0,1754900146,12883.67143594,86.74158852000255,53250.45333144001 2025-08-11,08:15:48.000,223,10968688,12925,0,1754900147,12883.58386390999,86.76273591000063,53250.369486 2025-08-11,08:15:49.000,223,10968697,13005,0,1754900148,12883.462610329989,86.7838832999987,53250.31358904001 2025-08-11,08:15:50.000,223,10968657,12685,0,1754900149,12883.428928779998,86.82617808000214,53250.23673072 2025-08-11,08:15:51.000,223,10968688,12805,0,1754900150,12883.408719849998,86.80503069000406,53250.2297436 2025-08-11,08:15:52.000,223,10968707,12845,0,1754900151,12883.388510919998,86.88962025000365,53250.16685952001 2025-08-11,08:15:53.000,223,10968665,12765,0,1754900152,12883.341356749988,86.896669380003,53250.124936800006 2025-08-11,08:15:54.000,223,10968695,12725,0,1754900153,12883.354829369993,86.93896415999916,53249.99218152 2025-08-11,08:15:55.000,223,10968671,13005,0,1754900154,12883.442401399989,86.92486590000044,53249.97820728001 2025-08-11,08:15:56.000,223,10968653,13005,0,1754900155,12883.590600219999,87.0306028499981,53249.97820728001 2025-08-11,08:15:57.000,223,10968697,13285,0,1754900156,12883.657963319994,87.16453632000048,53249.887374720005 2025-08-11,08:15:58.000,223,10968688,12805,0,1754900157,12883.69164487,87.2914206600035,53249.92929744001 2025-08-11,08:15:59.000,223,10968718,12765,0,1754900158,12883.678172249995,87.34781369999837,53249.9153232 2025-08-11,08:16:00.000,223,10968679,12605,0,1754900159,12883.61080915,87.27732240000478,53249.89436184 2025-08-11,08:16:01.000,223,10968664,12645,0,1754900160,12883.597336529994,87.2420767500007,53249.887374720005 2025-08-11,08:16:02.000,223,10968707,13125,0,1754900161,12883.58386390999,87.21388023000327,53249.86641336 2025-08-11,08:16:03.000,223,10968710,12965,0,1754900162,12883.64449069999,87.17158544999984,53249.89436184 2025-08-11,08:16:04.000,223,10968697,13005,0,1754900163,12883.718590109995,87.13633980000304,53249.90833608001 2025-08-11,08:16:05.000,223,10968658,12845,0,1754900164,12883.860052619995,87.20683110000391,53249.82449064 2025-08-11,08:16:06.000,223,10968691,12925,0,1754900165,12883.900470479995,87.30551892000221,53249.845452 2025-08-11,08:16:07.000,223,10968681,12925,0,1754900166,12883.981306199996,87.41830499999924,53249.83147776001 2025-08-11,08:16:08.000,223,10968712,13125,0,1754900167,12884.048669299991,87.51699282000482,53249.81051640001 2025-08-11,08:16:09.000,223,10968669,12845,0,1754900168,12883.90720678999,87.64387716000056,53249.80352928 2025-08-11,08:16:10.000,223,10968723,12805,0,1754900169,12883.7118538,87.65797541999927,53249.79654216 2025-08-11,08:16:11.000,223,10968697,12885,0,1754900170,12883.449137709998,87.58748411999841,53249.75461944 2025-08-11,08:16:12.000,223,10968707,12885,0,1754900171,12883.139267450002,87.36191196000436,53249.7057096 2025-08-11,08:16:13.000,223,10968723,13045,0,1754900172,12882.79571564,87.15043806000176,53249.69872248 2025-08-11,08:16:14.000,223,10968682,13285,0,1754900173,12882.55320848,86.99535720000131,53249.670774000006 2025-08-11,08:16:15.000,223,10968751,12805,0,1754900174,12882.36459179999,86.90371851000236,53249.621864160006 2025-08-11,08:16:16.000,223,10968668,12925,0,1754900175,12882.149029879998,86.80503069000406,53249.6358384 2025-08-11,08:16:17.000,223,10968706,12765,0,1754900176,12881.893050099992,86.6851954800004,53249.54500584001 2025-08-11,08:16:18.000,223,10968680,12725,0,1754900177,12881.637070320001,86.5865076600021,53249.482121760004 2025-08-11,08:16:19.000,223,10968694,12605,0,1754900178,12881.30699112999,86.53716374999931,53249.41225056 2025-08-11,08:16:20.000,223,10968689,12765,0,1754900179,12880.997120869994,86.50191810000251,53249.3912892 2025-08-11,08:16:21.000,223,10968718,12845,0,1754900180,12880.720932160002,86.48077071000444,53249.32840512001 2025-08-11,08:16:22.000,223,10968720,12765,0,1754900181,12880.424534519996,86.4737215799978,53249.265521040004 2025-08-11,08:16:23.000,223,10968717,12725,0,1754900182,12880.14834580999,86.60060592000082,53249.1816756 2025-08-11,08:16:24.000,223,10968671,12725,0,1754900183,12879.92604757999,86.64290070000425,53249.118791520006 2025-08-11,08:16:25.000,223,10968682,12765,0,1754900184,12879.723958279988,86.5865076600021,53249.0069976 2025-08-11,08:16:26.000,223,10968702,12805,0,1754900185,12879.548814219997,86.59355679000146,53249.0069976 2025-08-11,08:16:27.000,223,10968710,12685,0,1754900186,12879.434296949992,86.53716374999931,53248.94411352001 2025-08-11,08:16:28.000,223,10968707,12845,0,1754900187,12879.501660050002,86.56536027000402,53248.90917792 2025-08-11,08:16:29.000,223,10968739,12805,0,1754900188,12879.616177319993,86.61470417999953,53248.86026808 2025-08-11,08:16:30.000,223,10968678,12565,0,1754900189,12879.710485659998,86.72044113000447,53248.79039688 2025-08-11,08:16:31.000,223,10968712,12765,0,1754900190,12879.804793999989,86.90371851000236,53248.72052568 2025-08-11,08:16:32.000,223,10968697,12525,0,1754900191,12879.899102339994,87.05175024000346,53248.67860296 2025-08-11,08:16:33.000,223,10968694,12925,0,1754900192,12880.000146989994,87.24912588000007,53248.65764160001 2025-08-11,08:16:34.000,223,10968687,12685,0,1754900193,12880.040564849995,87.23502762000135,53248.63668024001 2025-08-11,08:16:35.000,223,10968687,12765,0,1754900194,12880.05403747,87.27732240000478,53248.58078328 2025-08-11,08:16:36.000,223,10968721,12965,0,1754900195,12880.06751008999,87.38305935000244,53248.46898936001 2025-08-11,08:16:37.000,223,10968731,12445,0,1754900196,12880.000146989994,87.34781369999837,53248.39213104 2025-08-11,08:16:38.000,223,10968727,12605,0,1754900197,12879.885629719989,87.29846979000286,53248.37116968001 2025-08-11,08:16:39.000,223,10968678,12805,0,1754900198,12879.676804109993,87.26322413999878,53248.27335000001 2025-08-11,08:16:40.000,223,10968707,12605,0,1754900199,12879.515132669992,87.17158544999984,53248.20347880001 2025-08-11,08:16:41.000,223,10968731,12605,0,1754900200,12879.373670159992,87.16453632000048,53248.15456896001 2025-08-11,08:16:42.000,223,10968698,12765,0,1754900201,12879.279361820001,87.26322413999878,53248.112646240006 2025-08-11,08:16:43.000,223,10968709,12725,0,1754900202,12879.211998719991,87.39715761000116,53248.00085232 2025-08-11,08:16:44.000,223,10968693,12725,0,1754900203,12879.225471339996,87.65092628999992,53247.923994000004 2025-08-11,08:16:45.000,223,10968687,12765,0,1754900204,12879.306307059996,87.89764583999931,53247.88207128 2025-08-11,08:16:46.000,223,10968674,12645,0,1754900205,12879.454505879992,88.03862844000105,53247.79822584001 2025-08-11,08:16:47.000,223,10968684,12725,0,1754900206,12879.589232079998,88.00338279000425,53247.68643192 2025-08-11,08:16:48.000,223,10968691,12765,0,1754900207,12879.690276729998,87.89059670999995,53247.66547056 2025-08-11,08:16:49.000,223,10968710,12645,0,1754900208,12879.636386249993,87.69322107000335,53247.62354784 2025-08-11,08:16:50.000,223,10968675,12885,0,1754900209,12879.488187429997,87.46059978000267,53247.55367664 2025-08-11,08:16:51.000,223,10968686,12885,0,1754900210,12879.353461229992,87.25617500999942,53247.56066376001 2025-08-11,08:16:52.000,223,10968674,13045,0,1754900211,12879.292834439992,87.1433889300024,53247.51175392001 2025-08-11,08:16:53.000,223,10968746,12765,0,1754900212,12879.185053479996,87.09404501999961,53247.441882720006 2025-08-11,08:16:54.000,223,10968726,12885,0,1754900213,12879.09074513999,87.0447011100041,53247.39297288001 2025-08-11,08:16:55.000,223,10968637,12845,0,1754900214,12878.881919529995,87.0306028499981,53247.35803728 2025-08-11,08:16:56.000,223,10968686,12965,0,1754900215,12878.673093919999,86.86142372999893,53247.302140320004 2025-08-11,08:16:57.000,223,10968714,12885,0,1754900216,12878.450795689998,86.61470417999953,53247.28816608 2025-08-11,08:16:58.000,223,10968660,12645,0,1754900217,12878.302596870002,86.31159158999799,53247.22528200001 2025-08-11,08:16:59.000,223,10968654,12765,0,1754900218,12878.215024839992,86.12126508000074,53247.21829488 2025-08-11,08:17:00.000,223,10968716,12765,0,1754900219,12878.167870669997,86.04372465000051,53247.1903464 2025-08-11,08:17:01.000,223,10968665,12725,0,1754900220,12878.174606979992,86.00142987000436,53247.134449440004 2025-08-11,08:17:02.000,223,10968681,12845,0,1754900221,12878.188079599997,85.99438073999772,53247.09252672 2025-08-11,08:17:03.000,223,10968737,12885,0,1754900222,12878.221761150002,86.06487203999859,53247.00868128001 2025-08-11,08:17:04.000,223,10968721,12485,0,1754900223,12878.194815909992,86.10011769000266,53246.95278432 2025-08-11,08:17:05.000,223,10968714,12685,0,1754900224,12878.107243879997,86.11421595000138,53246.88291312 2025-08-11,08:17:06.000,223,10968710,12965,0,1754900225,12878.046617089996,86.16355986000417,53246.82701616 2025-08-11,08:17:07.000,223,10968707,12965,0,1754900226,12877.965781369996,86.28339507000055,53246.820029040005 2025-08-11,08:17:08.000,223,10968724,12805,0,1754900227,12877.864736719996,86.3750337599995,53246.77810632 2025-08-11,08:17:09.000,223,10968679,12725,0,1754900228,12877.7165379,86.48077071000444,53246.72220936001 2025-08-11,08:17:10.000,223,10968661,12725,0,1754900229,12877.480767049994,86.5865076600021,53246.68727376 2025-08-11,08:17:11.000,223,10968685,12965,0,1754900230,12877.090061069997,86.72749026000383,53246.59644120001 2025-08-11,08:17:12.000,223,10968713,12605,0,1754900231,12876.766718189996,86.88257112000429,53246.547531359996 2025-08-11,08:17:13.000,223,10968677,12605,0,1754900232,12876.47705686,86.96716068000387,53246.47067304 2025-08-11,08:17:14.000,223,10968715,12685,0,1754900233,12876.153713979998,87.05879937000282,53246.40778896001 2025-08-11,08:17:15.000,223,10968688,12925,0,1754900234,12875.897734199993,87.19978197000455,53246.365866240005 2025-08-11,08:17:16.000,223,10968721,12845,0,1754900235,12875.655227039992,87.33371543999965,53246.28900792001 2025-08-11,08:17:17.000,223,10968668,12645,0,1754900236,12875.493555599991,87.41125586999988,53246.27503368 2025-08-11,08:17:18.000,223,10968655,13205,0,1754900237,12875.39251094999,87.49584542999946,53246.14227840001 2025-08-11,08:17:19.000,223,10968679,12565,0,1754900238,12875.25778475,87.57338585999969,53246.1073428 2025-08-11,08:17:20.000,223,10968693,12965,0,1754900239,12875.19042164999,87.57338585999969,53246.1073428 2025-08-11,08:17:21.000,223,10968664,12605,0,1754900240,12875.08937699999,87.6015823800044,53246.00253600001 2025-08-11,08:17:22.000,223,10968697,12605,0,1754900241,12875.08937699999,87.6368280300012,53246.00952312 2025-08-11,08:17:23.000,223,10968703,12845,0,1754900242,12875.035486519999,87.59453324999777,53245.91869056 2025-08-11,08:17:24.000,223,10968694,12765,0,1754900243,12875.001804969994,87.59453324999777,53245.85580648001 2025-08-11,08:17:25.000,223,10968712,12925,0,1754900244,12875.008541279989,87.6368280300012,53245.77894816 2025-08-11,08:17:26.000,223,10968704,12805,0,1754900245,12875.015277589999,87.62272977000248,53245.77196104 2025-08-11,08:17:27.000,223,10968717,12725,0,1754900246,12875.022013899994,87.62977890000184,53245.75099968 2025-08-11,08:17:28.000,223,10968704,12965,0,1754900247,12875.12979485999,87.55223847000161,53245.68811560001 2025-08-11,08:17:29.000,223,10968716,12805,0,1754900248,12875.143267479994,87.50994368999818,53245.597283040006 2025-08-11,08:17:30.000,223,10968719,12685,0,1754900249,12875.19715796,87.50994368999818,53245.63221864 2025-08-11,08:17:31.000,223,10968668,12885,0,1754900250,12875.23083950999,87.40420674000052,53245.52042472001 2025-08-11,08:17:32.000,223,10968696,12885,0,1754900251,12875.43292880999,87.31256805000157,53245.53439896 2025-08-11,08:17:33.000,223,10968699,12685,0,1754900252,12875.52050084,87.26322413999878,53245.49946336001 2025-08-11,08:17:34.000,223,10968647,12845,0,1754900253,12875.507028219996,87.1786345799992,53245.45055352001 2025-08-11,08:17:35.000,223,10968710,12805,0,1754900254,12875.507028219996,87.07289763000153,53245.4435664 2025-08-11,08:17:36.000,223,10968672,12805,0,1754900255,12875.45313773999,86.88962025000365,53245.41561792 2025-08-11,08:17:37.000,223,10968633,12645,0,1754900256,12875.43292880999,86.72749026000383,53245.373695199996 2025-08-11,08:17:38.000,223,10968697,12765,0,1754900257,12875.43292880999,86.62880243999825,53245.32478536 2025-08-11,08:17:39.000,223,10968654,12725,0,1754900258,12875.635018109992,86.63585157000489,53245.310811120005 2025-08-11,08:17:40.000,223,10968676,12965,0,1754900259,12875.756271689992,86.71339199999784,53245.28286264001 2025-08-11,08:17:41.000,223,10968722,12885,0,1754900260,12875.951624679998,86.79093242999807,53245.24792704 2025-08-11,08:17:42.000,223,10968673,12845,0,1754900261,12875.971833609998,86.86847285999829,53245.21299144001 2025-08-11,08:17:43.000,223,10968674,12685,0,1754900262,12875.971833609998,86.96716068000387,53245.21299144001 2025-08-11,08:17:44.000,223,10968623,12765,0,1754900263,12875.823634790002,86.92486590000044,53245.17805584 2025-08-11,08:17:45.000,223,10968693,12805,0,1754900264,12875.736062759992,86.86847285999829,53245.12215888 2025-08-11,08:17:46.000,223,10968691,12845,0,1754900265,12875.661963350001,86.91076764000172,53245.03132632 2025-08-11,08:17:47.000,223,10968692,12605,0,1754900266,12875.608072869996,86.99535720000131,53245.038313439996 2025-08-11,08:17:48.000,223,10968709,12605,0,1754900267,12875.50029191,87.15748719000112,53245.024339200005 2025-08-11,08:17:49.000,223,10968651,13005,0,1754900268,12875.33188415999,87.19273283999792,53244.96844224001 2025-08-11,08:17:50.000,223,10968665,12725,0,1754900269,12875.19042164999,87.23502762000135,53244.83568696 2025-08-11,08:17:51.000,223,10968656,12925,0,1754900270,12875.10958592999,87.19273283999792,53244.8147256 2025-08-11,08:17:52.000,223,10968661,12885,0,1754900271,12875.082640689994,87.18568370999856,53244.7448544 2025-08-11,08:17:53.000,223,10968646,12965,0,1754900272,12875.096113309999,87.21388023000327,53244.77979000001 2025-08-11,08:17:54.000,223,10968658,12965,0,1754900273,12875.04895913999,87.23502762000135,53244.68197032001 2025-08-11,08:17:55.000,223,10968635,12925,0,1754900274,12874.995068659999,87.26322413999878,53244.64703472 2025-08-11,08:17:56.000,223,10968629,12845,0,1754900275,12874.981596039994,87.31961718000093,53244.54222792001 2025-08-11,08:17:57.000,223,10968669,12925,0,1754900276,12874.927705559989,87.35486282999773,53244.54921504 2025-08-11,08:17:58.000,223,10968664,12765,0,1754900277,12874.947914489989,87.49584542999946,53244.48633096 2025-08-11,08:17:59.000,223,10968683,12805,0,1754900278,12874.914232939998,87.77076150000357,53244.45139536 2025-08-11,08:18:00.000,223,10968673,13125,0,1754900279,12874.752561499998,87.89059670999995,53244.34658856001 2025-08-11,08:18:01.000,223,10968697,12765,0,1754900280,12874.476372789992,87.9822353999989,53244.2906916 2025-08-11,08:18:02.000,223,10968650,12685,0,1754900281,12874.21365669999,88.03862844000105,53244.21383328 2025-08-11,08:18:03.000,223,10968642,12605,0,1754900282,12873.91052274999,87.9822353999989,53244.1509492 2025-08-11,08:18:04.000,223,10968663,12965,0,1754900283,12873.600652489993,87.85535106000316,53244.136974960005 2025-08-11,08:18:05.000,223,10968637,12845,0,1754900284,12873.358145329992,87.67912281000463,53244.10203936 2025-08-11,08:18:06.000,223,10968659,12725,0,1754900285,12873.189737579996,87.46059978000267,53244.06011664001 2025-08-11,08:18:07.000,223,10968659,12645,0,1754900286,12873.162792340001,87.29846979000286,53243.99024544001 2025-08-11,08:18:08.000,223,10968671,12605,0,1754900287,12873.149319719996,87.18568370999856,53243.94133560001 2025-08-11,08:18:09.000,223,10968716,12765,0,1754900288,12873.10216555,87.12929067000368,53243.88543864 2025-08-11,08:18:10.000,223,10968639,12765,0,1754900289,12872.95396672999,87.21388023000327,53243.80858032 2025-08-11,08:18:11.000,223,10968693,13285,0,1754900290,12872.73840481,87.20683110000391,53243.78761896 2025-08-11,08:18:12.000,223,10968678,13005,0,1754900291,12872.576733369999,87.17158544999984,53243.731722000004 2025-08-11,08:18:13.000,223,10968665,12605,0,1754900292,12872.374644069998,87.17158544999984,53243.69678640001 2025-08-11,08:18:14.000,223,10968673,12685,0,1754900293,12872.159082149992,87.06584850000218,53243.59896672 2025-08-11,08:18:15.000,223,10968683,12845,0,1754900294,12872.004147020001,86.9319150299998,53243.57800536001 2025-08-11,08:18:16.000,223,10968689,13005,0,1754900295,12871.909838679996,86.81207982000342,53243.53608264001 2025-08-11,08:18:17.000,223,10968716,12605,0,1754900296,12871.74143093,86.74158852000255,53243.43127584 2025-08-11,08:18:18.000,223,10968664,12965,0,1754900297,12871.64038628,86.74158852000255,53243.50114704 2025-08-11,08:18:19.000,223,10968668,12925,0,1754900298,12871.55955056,86.87552198999765,53243.35441752 2025-08-11,08:18:20.000,223,10968694,12645,0,1754900299,12871.397879119999,87.0306028499981,53243.34044328001 2025-08-11,08:18:21.000,223,10968693,12725,0,1754900300,12871.182317199993,87.13633980000304,53243.26358496 2025-08-11,08:18:22.000,223,10968690,12765,0,1754900301,12870.892655869997,87.25617500999942,53243.249610720006 2025-08-11,08:18:23.000,223,10968701,13045,0,1754900302,12870.677093949991,87.32666631000029,53243.16576528 2025-08-11,08:18:24.000,223,10968695,12645,0,1754900303,12870.528895129995,87.41830499999924,53243.060958480004 2025-08-11,08:18:25.000,223,10968672,12885,0,1754900304,12870.427850479995,87.44650152000395,53242.99108728 2025-08-11,08:18:26.000,223,10968666,12765,0,1754900305,12870.367223689995,87.48174717000074,53242.90025472 2025-08-11,08:18:27.000,223,10968675,12965,0,1754900306,12870.326805829995,87.4887963000001,53242.78846080001 2025-08-11,08:18:28.000,223,10968715,12925,0,1754900307,12870.387432619995,87.49584542999946,53242.795447920005 2025-08-11,08:18:29.000,223,10968682,12765,0,1754900308,12870.4413231,87.45355065000331,53242.78846080001 2025-08-11,08:18:30.000,223,10968669,12765,0,1754900309,12870.55584036999,87.39715761000116,53242.71858960001 2025-08-11,08:18:31.000,223,10968698,12765,0,1754900310,12870.670357639996,87.27027326999814,53242.578847200006 2025-08-11,08:18:32.000,223,10968670,13005,0,1754900311,12870.771402289996,87.2914206600035,53242.48801464 2025-08-11,08:18:33.000,223,10968677,12845,0,1754900312,12870.751193359996,87.21388023000327,53242.48801464 2025-08-11,08:18:34.000,223,10968669,12765,0,1754900313,12870.68383026,87.0306028499981,53242.38320784001 2025-08-11,08:18:35.000,223,10968699,12965,0,1754900314,12870.66362133,86.95306241999788,53242.341285120005 2025-08-11,08:18:36.000,223,10968693,13085,0,1754900315,12870.697302879991,86.91076764000172,53242.25743968 2025-08-11,08:18:37.000,223,10968720,12885,0,1754900316,12870.68383026,86.9319150299998,53242.222504080004 2025-08-11,08:18:38.000,223,10968694,12765,0,1754900317,12870.629939779996,86.95306241999788,53242.11769728001 2025-08-11,08:18:39.000,223,10968711,12765,0,1754900318,12870.52215882,86.98830807000195,53241.99192912 2025-08-11,08:18:40.000,223,10968698,12805,0,1754900319,12870.468268339995,86.896669380003,53241.9150708 2025-08-11,08:18:41.000,223,10968664,12685,0,1754900320,12870.41437785999,86.86847285999829,53241.85218672001 2025-08-11,08:18:42.000,223,10968670,12605,0,1754900321,12870.32006952,86.81912895000278,53241.740392800006 2025-08-11,08:18:43.000,223,10968672,12965,0,1754900322,12870.23249748999,86.76273591000063,53241.69148296001 2025-08-11,08:18:44.000,223,10968658,12885,0,1754900323,12870.111243909989,86.74158852000255,53241.572701920006 2025-08-11,08:18:45.000,223,10968673,12925,0,1754900324,12869.848527820002,86.61470417999953,53241.460908 2025-08-11,08:18:46.000,223,10968699,12845,0,1754900325,12869.572339109996,86.50896723000187,53241.384049680004 2025-08-11,08:18:47.000,223,10968646,12965,0,1754900326,12869.248996229995,86.42437767000229,53241.26526864 2025-08-11,08:18:48.000,223,10968618,12965,0,1754900327,12868.885235489994,86.41027941000357,53241.15347472 2025-08-11,08:18:49.000,223,10968671,13005,0,1754900328,12868.528211060002,86.4737215799978,53240.97180960001 2025-08-11,08:18:50.000,223,10968696,13005,0,1754900329,12868.218340799991,86.46667244999844,53240.84604144001 2025-08-11,08:18:51.000,223,10968655,13005,0,1754900330,12867.908470539995,86.50191810000251,53240.664376320005 2025-08-11,08:18:52.000,223,10968692,12725,0,1754900331,12867.686172309994,86.50191810000251,53240.53162104 2025-08-11,08:18:53.000,223,10968664,12965,0,1754900332,12867.409983600002,86.51601636000123,53240.377904400004 2025-08-11,08:18:54.000,223,10968650,12525,0,1754900333,12867.100113339991,86.45962331999908,53240.21720064 2025-08-11,08:18:55.000,223,10968663,12605,0,1754900334,12866.588153779994,86.3750337599995,53240.05649688001 2025-08-11,08:18:56.000,223,10968643,12725,0,1754900335,12865.995358499997,86.35388637000142,53239.9237416 2025-08-11,08:18:57.000,223,10968718,12845,0,1754900336,12865.368881669994,86.29749332999927,53239.74207648 2025-08-11,08:18:58.000,223,10968682,13125,0,1754900337,12864.883867349992,86.26224768000247,53239.60233408001 2025-08-11,08:18:59.000,223,10968622,12805,0,1754900338,12864.28433576,86.26929681000183,53239.35079776 2025-08-11,08:19:00.000,223,10968715,12725,0,1754900339,12863.725222029992,86.21290376999968,53239.18310688 2025-08-11,08:19:01.000,223,10968668,13125,0,1754900340,12863.19978984999,86.0930685600033,53238.987467520004 2025-08-11,08:19:02.000,223,10968677,12565,0,1754900341,12862.694566599988,85.980282479999,53238.76387968001 2025-08-11,08:19:03.000,223,10968673,12685,0,1754900342,12862.16913442,85.86749640000198,53238.603175920005 2025-08-11,08:19:04.000,223,10968696,12805,0,1754900343,12861.623493309999,85.76175945000432,53238.386575200006 2025-08-11,08:19:05.000,223,10968676,12805,0,1754900344,12861.145215299992,85.58553119999851,53238.16298736001 2025-08-11,08:19:06.000,223,10968700,12885,0,1754900345,12860.693882529995,85.4234012099987,53237.86952832 2025-08-11,08:19:07.000,223,10968695,12965,0,1754900346,12860.229077139993,85.38110643000255,53237.63196624 2025-08-11,08:19:08.000,223,10968709,12925,0,1754900347,12859.784480679991,85.38110643000255,53237.37344280001 2025-08-11,08:19:09.000,223,10968610,13045,0,1754900348,12859.353356839994,85.47979425000085,53237.06600952001 2025-08-11,08:19:10.000,223,10968694,12725,0,1754900349,12858.989596099993,85.5714329399998,53236.84242168 2025-08-11,08:19:11.000,223,10968664,12885,0,1754900350,12858.578681189996,85.64897337000002,53236.54896264 2025-08-11,08:19:12.000,223,10968617,13045,0,1754900351,12858.26881093,85.74061205999897,53236.27646496001 2025-08-11,08:19:13.000,223,10968664,12845,0,1754900352,12858.012831149994,85.72651380000025,53236.05287712 2025-08-11,08:19:14.000,223,10968679,12925,0,1754900353,12857.905050189998,85.76175945000432,53235.79435368001 2025-08-11,08:19:15.000,223,10968702,13005,0,1754900354,12857.931995429994,85.76880858000368,53235.57775296001 2025-08-11,08:19:16.000,223,10968686,12645,0,1754900355,12857.952204359994,85.76880858000368,53235.33320376 2025-08-11,08:19:17.000,223,10968691,12725,0,1754900356,12858.05998531999,85.80405423000047,53235.11660304 2025-08-11,08:19:18.000,223,10968643,12605,0,1754900357,12858.10040317999,85.78995597000176,53234.87205384 2025-08-11,08:19:19.000,223,10968709,12685,0,1754900358,12858.10040317999,85.75471031999768,53234.65545312 2025-08-11,08:19:20.000,223,10968700,12885,0,1754900359,12858.174502589995,85.81110335999983,53234.45282664001 2025-08-11,08:19:21.000,223,10968669,12805,0,1754900360,12858.26881093,85.93798770000285,53234.257187279996 2025-08-11,08:19:22.000,223,10968715,12685,0,1754900361,12858.417009749995,86.08601943000394,53234.11744488001 2025-08-11,08:19:23.000,223,10968693,12845,0,1754900362,12858.585417499991,86.31159158999799,53233.89385704 2025-08-11,08:19:24.000,223,10968661,12765,0,1754900363,12858.794243110002,86.71339199999784,53233.740140400005 2025-08-11,08:19:25.000,223,10968669,12685,0,1754900364,12858.989596099993,87.12929067000368,53233.60738512 2025-08-11,08:19:26.000,223,10968656,12765,0,1754900365,12859.164740159998,87.51699282000482,53233.474629840006 2025-08-11,08:19:27.000,223,10968698,12685,0,1754900366,12859.353356839994,87.76371237000421,53233.33488744 2025-08-11,08:19:28.000,223,10968668,12725,0,1754900367,12859.515028279995,88.01043192000361,53233.251041999996 2025-08-11,08:19:29.000,223,10968681,12845,0,1754900368,12859.56891876,88.2289549499983,53233.13226096001 2025-08-11,08:19:30.000,223,10968653,12885,0,1754900369,12859.5285009,88.39108493999811,53233.09732536 2025-08-11,08:19:31.000,223,10968668,12805,0,1754900370,12859.46113779999,88.42633059000218,53233.020467040005 2025-08-11,08:19:32.000,223,10968663,12605,0,1754900371,12859.42071993999,88.33469190000324,53232.8667504 2025-08-11,08:19:33.000,223,10968688,12525,0,1754900372,12859.515028279995,88.16551278000406,53232.81085344 2025-08-11,08:19:34.000,223,10968623,12845,0,1754900373,12859.676699719996,88.03862844000105,53232.72700800001 2025-08-11,08:19:35.000,223,10968669,12685,0,1754900374,12859.784480679991,88.07387408999784,53232.65014968 2025-08-11,08:19:36.000,223,10968676,12765,0,1754900375,12859.858580089996,88.05272669999977,53232.55931712001 2025-08-11,08:19:37.000,223,10968721,12725,0,1754900376,12859.831634850001,87.93994062000274,53232.517394400005 2025-08-11,08:19:38.000,223,10968661,12885,0,1754900377,12859.703644959991,87.78485976000229,53232.47547168 2025-08-11,08:19:39.000,223,10968653,12885,0,1754900378,12859.48134672999,87.41830499999924,53232.40560048 2025-08-11,08:19:40.000,223,10968674,12525,0,1754900379,12859.056959199988,87.03765198000474,53232.377652 2025-08-11,08:19:41.000,223,10968697,12965,0,1754900380,12858.53152702,86.65699896000297,53232.3077808 2025-08-11,08:19:42.000,223,10968685,13125,0,1754900381,12857.844423399998,86.20585464000033,53232.22393536001 2025-08-11,08:19:43.000,223,10968669,12965,0,1754900382,12857.177528709995,85.81815248999919,53232.08419296001 2025-08-11,08:19:44.000,223,10968730,12845,0,1754900383,12856.524106639998,85.54323642000236,53232.00733464001 2025-08-11,08:19:45.000,223,10968687,13005,0,1754900384,12855.94478397999,85.40930294999998,53231.80470816 2025-08-11,08:19:46.000,223,10968658,12725,0,1754900385,12855.479978589989,85.35995904000447,53231.609068800004 2025-08-11,08:19:47.000,223,10968669,13205,0,1754900386,12855.055591060001,85.33176251999976,53231.4693264 2025-08-11,08:19:48.000,223,10968657,12965,0,1754900387,12854.59078567,85.2260255700021,53231.273687040004 2025-08-11,08:19:49.000,223,10968687,12685,0,1754900388,12854.179870759988,85.20487818000402,53231.0850348 2025-08-11,08:19:50.000,223,10968707,12965,0,1754900389,12853.748746919991,85.24012383000081,53230.96625376 2025-08-11,08:19:51.000,223,10968690,12805,0,1754900390,12853.418667729995,85.29651687000296,53230.76362728001 2025-08-11,08:19:52.000,223,10968709,12725,0,1754900391,12852.953862339993,85.31061513000168,53230.57497504001 2025-08-11,08:19:53.000,223,10968690,12645,0,1754900392,12852.468848019991,85.31061513000168,53230.42824552001 2025-08-11,08:19:54.000,223,10968639,12725,0,1754900393,12852.017515249994,85.26127121999889,53230.21164480001 2025-08-11,08:19:55.000,223,10968679,12885,0,1754900394,12851.606600339997,85.27536948000488,53230.00901832 2025-08-11,08:19:56.000,223,10968708,12805,0,1754900395,12851.310202699991,85.31061513000168,53229.79940472 2025-08-11,08:19:57.000,223,10968672,12725,0,1754900396,12850.95317827,85.50799076999829,53229.68062368 2025-08-11,08:19:58.000,223,10968675,13005,0,1754900397,12850.582681219988,85.62077685000258,53229.37319040001 2025-08-11,08:19:59.000,223,10968664,12885,0,1754900398,12850.286283579997,85.80405423000047,53229.25440936001 2025-08-11,08:20:00.000,223,10968676,12725,0,1754900399,12849.94946807999,85.87454553000134,53229.07973136 2025-08-11,08:20:01.000,223,10968716,12565,0,1754900400,12849.66654305999,85.89569291999942,53228.89107912001 2025-08-11,08:20:02.000,223,10968648,13285,0,1754900401,12849.383618039989,85.85339814000326,53228.72338824001 2025-08-11,08:20:03.000,223,10968664,12725,0,1754900402,12849.154583499992,85.95208596000157,53228.562684480006 2025-08-11,08:20:04.000,223,10968685,13005,0,1754900403,12849.040066230002,86.14241246999882,53228.41595496001 2025-08-11,08:20:05.000,223,10968667,12965,0,1754900404,12849.067011469997,86.38208288999886,53228.26223832 2025-08-11,08:20:06.000,223,10968659,12885,0,1754900405,12849.114165639992,86.67814635000104,53228.14345728 2025-08-11,08:20:07.000,223,10968674,12965,0,1754900406,12849.242155530002,87.0447011100041,53228.02467624 2025-08-11,08:20:08.000,223,10968666,12725,0,1754900407,12849.302782319988,87.41125586999988,53227.89890808 2025-08-11,08:20:09.000,223,10968713,12845,0,1754900408,12849.403826969989,87.81305627999973,53227.80807552 2025-08-11,08:20:10.000,223,10968692,12845,0,1754900409,12849.484662689989,88.22190581999894,53227.68230736 2025-08-11,08:20:11.000,223,10968709,12965,0,1754900410,12849.63286151,88.52501841000048,53227.54955208001 2025-08-11,08:20:12.000,223,10968737,12845,0,1754900411,12849.78779663999,88.76468883000052,53227.50762936001 2025-08-11,08:20:13.000,223,10968708,12805,0,1754900412,12849.91578653,88.77878708999924,53227.32596424 2025-08-11,08:20:14.000,223,10968663,12925,0,1754900413,12850.117875830001,88.6871484000003,53227.28404152 2025-08-11,08:20:15.000,223,10968644,12445,0,1754900414,12850.326701439997,88.51092015000177,53227.249105920004 2025-08-11,08:20:16.000,223,10968676,12765,0,1754900415,12850.508581809998,88.46862536999834,53227.16526048 2025-08-11,08:20:17.000,223,10968680,12965,0,1754900416,12850.663516939989,88.57436232000327,53227.102376400006 2025-08-11,08:20:18.000,223,10968709,12885,0,1754900417,12850.730880039999,88.68009927000094,53227.03949232 2025-08-11,08:20:19.000,223,10968699,12765,0,1754900418,12850.737616349994,88.72944318000373,53226.92769840001 2025-08-11,08:20:20.000,223,10968662,12885,0,1754900419,12850.636571699994,88.72944318000373,53226.87180144 2025-08-11,08:20:21.000,223,10968701,12805,0,1754900420,12850.650044319998,88.70124665999901,53226.84385296 2025-08-11,08:20:22.000,223,10968721,12765,0,1754900421,12850.636571699994,88.6871484000003,53226.648213600005 2025-08-11,08:20:23.000,223,10968690,12925,0,1754900422,12850.589417529998,88.5038710200024,53226.58532952 2025-08-11,08:20:24.000,223,10968666,12685,0,1754900423,12850.474900259993,88.27124973000173,53226.49449696 2025-08-11,08:20:25.000,223,10968704,12845,0,1754900424,12850.400800850002,87.90469496999867,53226.480522720005 2025-08-11,08:20:26.000,223,10968726,12765,0,1754900425,12850.346910369997,87.58748411999841,53226.3687288 2025-08-11,08:20:27.000,223,10968730,12925,0,1754900426,12850.205447859997,87.43240325999795,53226.24994776 2025-08-11,08:20:28.000,223,10968711,12965,0,1754900427,12849.99662225,87.37601022000308,53226.11719248001 2025-08-11,08:20:29.000,223,10968725,12885,0,1754900428,12849.83495081,87.40420674000052,53226.026359920004 2025-08-11,08:20:30.000,223,10968681,12685,0,1754900429,12849.75411509,87.46059978000267,53225.93552736 2025-08-11,08:20:31.000,223,10968713,12605,0,1754900430,12849.74737877999,87.54518934000225,53225.760849360006 2025-08-11,08:20:32.000,223,10968694,13125,0,1754900431,12849.882104979995,87.62272977000248,53225.62110696 2025-08-11,08:20:33.000,223,10968665,12845,0,1754900432,12850.111139519991,87.57338585999969,53225.48835168 2025-08-11,08:20:34.000,223,10968744,12645,0,1754900433,12850.421009780002,87.57338585999969,53225.34860928001 2025-08-11,08:20:35.000,223,10968748,12605,0,1754900434,12850.78477051999,87.64387716000056,53225.3206608 2025-08-11,08:20:36.000,223,10968687,12765,0,1754900435,12851.101377089995,87.7355158499995,53225.17393128 2025-08-11,08:20:37.000,223,10968716,12965,0,1754900436,12851.25631222,87.62977890000184,53225.10406008 2025-08-11,08:20:38.000,223,10968674,12965,0,1754900437,12851.384302109996,87.57338585999969,53225.01322752001 2025-08-11,08:20:39.000,223,10968671,13045,0,1754900438,12851.424719969997,87.67912281000463,53224.99226616001 2025-08-11,08:20:40.000,223,10968678,12765,0,1754900439,12851.370829489992,87.7002702000027,53224.89444648001 2025-08-11,08:20:41.000,223,10968790,13045,0,1754900440,12851.249575909991,87.79190889000165,53224.81060104 2025-08-11,08:20:42.000,223,10968714,13085,0,1754900441,12851.08790446999,87.8483019300038,53224.71976848 2025-08-11,08:20:43.000,223,10968655,12805,0,1754900442,12850.91276041,87.96108801000082,53224.635923040005 2025-08-11,08:20:44.000,223,10968685,12765,0,1754900443,12850.650044319998,88.0950214800032,53224.49618064 2025-08-11,08:20:45.000,223,10968690,12925,0,1754900444,12850.373855609992,88.0950214800032,53224.39836096 2025-08-11,08:20:46.000,223,10968738,12685,0,1754900445,12850.252602029992,88.01748105000297,53224.34246400001 2025-08-11,08:20:47.000,223,10968673,12925,0,1754900446,12850.171766309992,87.8835475800006,53224.22368296001 2025-08-11,08:20:48.000,223,10968697,12765,0,1754900447,12850.084194279996,87.78485976000229,53224.132850400005 2025-08-11,08:20:49.000,223,10968722,12485,0,1754900448,12849.989885939991,87.7002702000027,53224.014069360004 2025-08-11,08:20:50.000,223,10968714,13005,0,1754900449,12849.95620439,87.5381402100029,53223.93022392 2025-08-11,08:20:51.000,223,10968702,12765,0,1754900450,12849.78779663999,87.43945239000459,53223.8533656 2025-08-11,08:20:52.000,223,10968707,12725,0,1754900451,12849.531816859999,87.39715761000116,53223.74157168001 2025-08-11,08:20:53.000,223,10968723,12965,0,1754900452,12849.195001359993,87.35486282999773,53223.55291944001 2025-08-11,08:20:54.000,223,10968714,12885,0,1754900453,12848.75040489999,87.2914206600035,53223.42715128 2025-08-11,08:20:55.000,223,10968690,13005,0,1754900454,12848.265390579989,87.26322413999878,53223.25247328 2025-08-11,08:20:56.000,223,10968668,12885,0,1754900455,12847.807321499997,87.12224154000432,53223.1546536 2025-08-11,08:20:57.000,223,10968724,12765,0,1754900456,12847.39640659,86.97420981000323,53223.007924080004 2025-08-11,08:20:58.000,223,10968705,13005,0,1754900457,12847.046118469989,86.84027634000086,53222.84722032 2025-08-11,08:20:59.000,223,10968729,12965,0,1754900458,12846.763193450002,86.8332272100015,53222.672542320004 2025-08-11,08:21:00.000,223,10968687,12605,0,1754900459,12846.500477360001,86.88257112000429,53222.59568400001 2025-08-11,08:21:01.000,223,10968694,12565,0,1754900460,12846.31186067999,87.05175024000346,53222.44196736 2025-08-11,08:21:02.000,223,10968726,12765,0,1754900461,12846.103035069995,87.20683110000391,53222.26030224001 2025-08-11,08:21:03.000,223,10968681,12845,0,1754900462,12845.867264219989,87.26322413999878,53222.16248256001 2025-08-11,08:21:04.000,223,10968663,12685,0,1754900463,12845.503503480002,87.36191196000436,53221.99479168001 2025-08-11,08:21:05.000,223,10968720,12845,0,1754900464,12844.97133498999,87.5381402100029,53221.834087920004 2025-08-11,08:21:06.000,223,10968714,12605,0,1754900465,12844.317912919993,87.80600715000037,53221.69434552 2025-08-11,08:21:07.000,223,10968716,12725,0,1754900466,12843.65101822999,88.00338279000425,53221.50569328 2025-08-11,08:21:08.000,223,10968713,12765,0,1754900467,12843.004332470002,88.17961104000278,53221.282105440005 2025-08-11,08:21:09.000,223,10968715,12725,0,1754900468,12842.41153718999,88.32764277000388,53221.14236304 2025-08-11,08:21:10.000,223,10968728,12565,0,1754900469,12841.859159769992,88.4051832000041,53220.93274944 2025-08-11,08:21:11.000,223,10968709,12805,0,1754900470,12841.48192641,88.45452710999962,53220.7091616 2025-08-11,08:21:12.000,223,10968677,12805,0,1754900471,12841.23941925,88.49682189000305,53220.52749648 2025-08-11,08:21:13.000,223,10968710,12965,0,1754900472,12840.996912089999,88.56026406000456,53220.345831360006 2025-08-11,08:21:14.000,223,10968702,12885,0,1754900473,12840.794822789998,88.70124665999901,53220.16416624 2025-08-11,08:21:15.000,223,10968713,12845,0,1754900474,12840.565788250002,88.90567143000226,53219.975514 2025-08-11,08:21:16.000,223,10968693,12925,0,1754900475,12840.383907880001,89.11009619999822,53219.73795192 2025-08-11,08:21:17.000,223,10968720,12965,0,1754900476,12840.127928099995,89.47665096000128,53219.47244136 2025-08-11,08:21:18.000,223,10968715,12965,0,1754900477,12839.966256659995,89.81500919999962,53219.25584064 2025-08-11,08:21:19.000,223,10968705,12645,0,1754900478,12839.723749499994,90.08992527000373,53218.94840736001 2025-08-11,08:21:20.000,223,10968749,12765,0,1754900479,12839.420615549992,90.26615352000226,53218.67590968 2025-08-11,08:21:21.000,223,10968725,12645,0,1754900480,12839.077063739991,90.28025178000098,53218.40341200001 2025-08-11,08:21:22.000,223,10968689,12765,0,1754900481,12838.69983038,90.18861309000204,53218.144888560004 2025-08-11,08:21:23.000,223,10968673,12965,0,1754900482,12838.538158939999,89.89959875999921,53217.85142952001 2025-08-11,08:21:24.000,223,10968704,12885,0,1754900483,12838.639203589999,89.52599487000407,53217.60688032001 2025-08-11,08:21:25.000,223,10968744,12885,0,1754900484,12838.89518336999,89.16648924000037,53217.38329248 2025-08-11,08:21:26.000,223,10968678,12885,0,1754900485,12839.05685480999,88.94091707999905,53217.138743280004 2025-08-11,08:21:27.000,223,10968696,12965,0,1754900486,12839.292625659997,88.96911360000377,53216.9011812 2025-08-11,08:21:28.000,223,10968694,12725,0,1754900487,12839.568814370003,89.22993141000188,53216.66361912 2025-08-11,08:21:29.000,223,10968720,12845,0,1754900488,12839.818057839999,89.6035353000043,53216.41208280001 2025-08-11,08:21:30.000,223,10968724,12725,0,1754900489,12839.91236617999,89.97009006000008,53216.20945632 2025-08-11,08:21:31.000,223,10968667,12845,0,1754900490,12839.95278403999,90.2943500399997,53216.00682984001 2025-08-11,08:21:32.000,223,10968702,13045,0,1754900491,12839.717013189998,90.40008699000464,53215.75529352 2025-08-11,08:21:33.000,223,10968699,12605,0,1754900492,12839.292625659997,90.37189046999993,53215.57362840001 2025-08-11,08:21:34.000,223,10968663,12765,0,1754900493,12838.908655989995,90.1463183099986,53215.37798904 2025-08-11,08:21:35.000,223,10968734,12965,0,1754900494,12838.571840489989,89.81500919999962,53215.25920800001 2025-08-11,08:21:36.000,223,10968699,12925,0,1754900495,12838.248497610002,89.58238790999894,53215.04260728 2025-08-11,08:21:37.000,223,10968717,12605,0,1754900496,12838.026199380001,89.27927532000467,53214.8399808 2025-08-11,08:21:38.000,223,10968700,12565,0,1754900497,12837.81737376999,88.87042577999819,53214.65132856 2025-08-11,08:21:39.000,223,10968675,12885,0,1754900498,12837.750010669995,88.51092015000177,53214.51857328001 2025-08-11,08:21:40.000,223,10968720,12925,0,1754900499,12837.898209489991,88.1937093000015,53214.32992104001 2025-08-11,08:21:41.000,223,10968728,12685,0,1754900500,12838.073353549997,88.08092322000448,53214.18319152001 2025-08-11,08:21:42.000,223,10968666,13165,0,1754900501,12838.235024989997,88.07387408999784,53214.05742336 2025-08-11,08:21:43.000,223,10968678,12805,0,1754900502,12838.261970229993,88.12321800000063,53213.903706720004 2025-08-11,08:21:44.000,223,10968713,12805,0,1754900503,12838.093562479997,88.14436538999871,53213.77793856001 2025-08-11,08:21:45.000,223,10968727,12765,0,1754900504,12837.82411008,88.17961104000278,53213.65915752001 2025-08-11,08:21:46.000,223,10968730,12805,0,1754900505,12837.568130299995,88.16551278000406,53213.53338936 2025-08-11,08:21:47.000,223,10968724,12685,0,1754900506,12837.312150519989,88.08092322000448,53213.38665984 2025-08-11,08:21:48.000,223,10968675,12845,0,1754900507,12837.076379669998,88.04567757000041,53213.302814400005 2025-08-11,08:21:49.000,223,10968665,12725,0,1754900508,12836.800190959992,87.95403888000146,53213.15608488001 2025-08-11,08:21:50.000,223,10968720,12725,0,1754900509,12836.45663914999,87.9469897500021,53213.00935536001 2025-08-11,08:21:51.000,223,10968705,12885,0,1754900510,12836.160241509999,87.96108801000082,53212.91153568001 2025-08-11,08:21:52.000,223,10968704,12965,0,1754900511,12835.971624829988,87.9963336600049,53212.848651600005 2025-08-11,08:21:53.000,223,10968688,12805,0,1754900512,12835.796480769997,88.08797235000384,53212.76480616 2025-08-11,08:21:54.000,223,10968679,12605,0,1754900513,12835.722381359992,88.31354450999788,53212.65301224001 2025-08-11,08:21:55.000,223,10968672,12805,0,1754900514,12835.553973609996,88.60960797000007,53212.54820544 2025-08-11,08:21:56.000,223,10968690,12885,0,1754900515,12835.459665269991,88.83518013000139,53212.44339864 2025-08-11,08:21:57.000,223,10968662,12805,0,1754900516,12835.31820275999,88.91976969000098,53212.40846304001 2025-08-11,08:21:58.000,223,10968705,12805,0,1754900517,12835.22389442,88.92681882000034,53212.247759280006 2025-08-11,08:21:59.000,223,10968753,12925,0,1754900518,12835.31820275999,88.9620644700044,53212.17090096001 2025-08-11,08:22:00.000,223,10968666,12685,0,1754900519,12835.479874199991,88.98321186000248,53212.115004 2025-08-11,08:22:01.000,223,10968659,12765,0,1754900520,12835.621336709992,89.01140837999992,53211.94731312 2025-08-11,08:22:02.000,223,10968714,12805,0,1754900521,12835.776271839997,89.11009619999822,53211.88442904001 2025-08-11,08:22:03.000,223,10968681,12725,0,1754900522,12835.884052799993,89.2440296700006,53211.8005836 2025-08-11,08:22:04.000,223,10968686,12805,0,1754900523,12835.897525419998,89.37796314000298,53211.6608412 2025-08-11,08:22:05.000,223,10968680,12725,0,1754900524,12835.890789110003,89.58238790999894,53211.54206016 2025-08-11,08:22:06.000,223,10968664,12845,0,1754900525,12835.998570069998,89.69517399000324,53211.42327912 2025-08-11,08:22:07.000,223,10968696,12845,0,1754900526,12836.227604609994,89.66697746999853,53211.290523840005 2025-08-11,08:22:08.000,223,10968646,12965,0,1754900527,12836.490320699995,89.63878095000109,53211.185717039996 2025-08-11,08:22:09.000,223,10968653,12965,0,1754900528,12836.672201069996,89.61763356000301,53211.10885872 2025-08-11,08:22:10.000,223,10968670,13125,0,1754900529,12836.753036789996,89.57533877999958,53210.92020648 2025-08-11,08:22:11.000,223,10968694,13005,0,1754900530,12836.806927270001,89.50484747999872,53210.836361040005 2025-08-11,08:22:12.000,223,10968662,12605,0,1754900531,12836.948389780002,89.42025791999913,53210.74552848 2025-08-11,08:22:13.000,223,10968650,12805,0,1754900532,12837.049434430002,89.32861923000019,53210.61277320001 2025-08-11,08:22:14.000,223,10968691,12805,0,1754900533,12837.015752879997,89.18763662999845,53210.46604368 2025-08-11,08:22:15.000,223,10968638,12965,0,1754900534,12836.753036789996,89.08189968000079,53210.36123688 2025-08-11,08:22:16.000,223,10968668,12925,0,1754900535,12836.369067119995,88.98321186000248,53210.17957176001 2025-08-11,08:22:17.000,223,10968690,12845,0,1754900536,12835.857107559998,88.86337664999883,53209.9839324 2025-08-11,08:22:18.000,223,10968654,12965,0,1754900537,12835.29799382999,88.76468883000052,53209.879125600004 2025-08-11,08:22:19.000,223,10968642,12685,0,1754900538,12834.725407479993,88.63780449000478,53209.65553776001 2025-08-11,08:22:20.000,223,10968682,13125,0,1754900539,12834.260602089991,88.46862536999834,53209.45291128 2025-08-11,08:22:21.000,223,10968651,12885,0,1754900540,12833.85642348999,88.3417410300026,53209.24329768 2025-08-11,08:22:22.000,223,10968666,12765,0,1754900541,12833.479190129998,88.17256191000342,53209.03368408001 2025-08-11,08:22:23.000,223,10968667,12645,0,1754900542,12833.189528800001,88.03157931000169,53208.83804472001 2025-08-11,08:22:24.000,223,10968664,12765,0,1754900543,12833.075011529996,87.93994062000274,53208.5865084 2025-08-11,08:22:25.000,223,10968665,12605,0,1754900544,12833.075011529996,87.89764583999931,53208.3768948 2025-08-11,08:22:26.000,223,10968677,12845,0,1754900545,12832.832504369995,87.84125280000444,53208.18125544 2025-08-11,08:22:27.000,223,10968704,13045,0,1754900546,12832.515897799989,87.8342036699978,53207.91574488 2025-08-11,08:22:28.000,223,10968679,13005,0,1754900547,12832.131928130002,87.7355158499995,53207.74106688001 2025-08-11,08:22:29.000,223,10968682,12605,0,1754900548,12831.74122214999,87.59453324999777,53207.482543440005 2025-08-11,08:22:30.000,223,10968695,12805,0,1754900549,12831.40440665,87.58748411999841,53207.20305864 2025-08-11,08:22:31.000,223,10968684,12765,0,1754900550,12831.215789969989,87.62272977000248,53206.98645792 2025-08-11,08:22:32.000,223,10968664,13005,0,1754900551,12831.087800079993,87.74961410999822,53206.79780568 2025-08-11,08:22:33.000,223,10968656,12845,0,1754900552,12830.784666129992,87.8483019300038,53206.53229512 2025-08-11,08:22:34.000,223,10968674,13045,0,1754900553,12830.30638812,87.86944932000188,53206.357617120004 2025-08-11,08:22:35.000,223,10968674,12765,0,1754900554,12829.828110109993,87.77076150000357,53206.12704216 2025-08-11,08:22:36.000,223,10968699,12765,0,1754900555,12829.363304719991,87.65797541999927,53205.83358312 2025-08-11,08:22:37.000,223,10968661,13005,0,1754900556,12829.01975290999,87.58043498999905,53205.65191800001 2025-08-11,08:22:38.000,223,10968694,12605,0,1754900557,12828.770509439993,87.58043498999905,53205.42833016 2025-08-11,08:22:39.000,223,10968687,12845,0,1754900558,12828.460639179997,87.64387716000056,53205.19076808 2025-08-11,08:22:40.000,223,10968699,12765,0,1754900559,12828.211395710001,87.77076150000357,53204.988141600006 2025-08-11,08:22:41.000,223,10968696,12805,0,1754900560,12828.06319688999,87.86944932000188,53204.82743784 2025-08-11,08:22:42.000,223,10968650,12805,0,1754900561,12827.8678439,87.97518626999954,53204.58987576 2025-08-11,08:22:43.000,223,10968734,12605,0,1754900562,12827.564709949998,88.06682495999848,53204.44314624 2025-08-11,08:22:44.000,223,10968674,12725,0,1754900563,12827.113377180001,88.12321800000063,53204.30340384 2025-08-11,08:22:45.000,223,10968639,12685,0,1754900564,12826.58120868999,88.03862844000105,53204.1147516 2025-08-11,08:22:46.000,223,10968641,12805,0,1754900565,12825.860423519996,88.06682495999848,53203.91911224 2025-08-11,08:22:47.000,223,10968674,12645,0,1754900566,12825.052066319993,88.1937093000015,53203.66757592001 2025-08-11,08:22:48.000,223,10968677,12885,0,1754900567,12824.236972809995,88.35583929000131,53203.39507824 2025-08-11,08:22:49.000,223,10968678,12885,0,1754900568,12823.522923949997,88.60255884000071,53203.15052904 2025-08-11,08:22:50.000,223,10968690,12765,0,1754900569,12822.88297449999,88.91976969000098,53202.92694120001 2025-08-11,08:22:51.000,223,10968646,13005,0,1754900570,12822.364278629997,89.20173489000445,53202.619507920004 2025-08-11,08:22:52.000,223,10968609,12605,0,1754900571,12821.86579168999,89.13124359000358,53202.416881439996 2025-08-11,08:22:53.000,223,10968640,12805,0,1754900572,12821.353832129993,88.82813100000203,53202.235216320005 2025-08-11,08:22:54.000,223,10968642,12845,0,1754900573,12820.909235669991,88.6519027500035,53201.98368 2025-08-11,08:22:55.000,223,10968681,12965,0,1754900574,12820.437693969994,88.60960797000007,53201.76707928 2025-08-11,08:22:56.000,223,10968702,12965,0,1754900575,12820.168241569998,88.44747798000026,53201.48060736 2025-08-11,08:22:57.000,223,10968659,12645,0,1754900576,12820.094142159993,88.28534799000045,53201.27099376001 2025-08-11,08:22:58.000,223,10968721,12765,0,1754900577,12820.033515369993,88.23600407999766,53201.01945744 2025-08-11,08:22:59.000,223,10968683,12845,0,1754900578,12819.966152269997,88.2289549499983,53200.74695976001 2025-08-11,08:23:00.000,223,10968701,12805,0,1754900579,12819.912261789992,88.17256191000342,53200.53035904001 2025-08-11,08:23:01.000,223,10968665,12805,0,1754900580,12819.817953450001,88.13731625999935,53200.28580984001 2025-08-11,08:23:02.000,223,10968689,13005,0,1754900581,12819.784271899996,88.15141451999807,53200.02029928 2025-08-11,08:23:03.000,223,10968655,12885,0,1754900582,12819.851634999992,88.28534799000045,53199.72684024 2025-08-11,08:23:04.000,223,10968708,12765,0,1754900583,12819.959415960002,88.4051832000041,53199.46132968 2025-08-11,08:23:05.000,223,10968728,12725,0,1754900584,12819.939207030002,88.53206753999984,53199.16088352001 2025-08-11,08:23:06.000,223,10968714,13045,0,1754900585,12819.743854039996,88.4404288500009,53198.91633432 2025-08-11,08:23:07.000,223,10968691,12965,0,1754900586,12819.663018319996,88.21485668999958,53198.6298624 2025-08-11,08:23:08.000,223,10968665,12445,0,1754900587,12819.689963559991,88.01043192000361,53198.378326080005 2025-08-11,08:23:09.000,223,10968660,12845,0,1754900588,12819.885316549997,87.7355158499995,53198.15473824001 2025-08-11,08:23:10.000,223,10968709,13085,0,1754900589,12820.046987989997,87.50994368999818,53197.9311504 2025-08-11,08:23:11.000,223,10968683,12805,0,1754900590,12820.148032639998,87.34781369999837,53197.72852392001 2025-08-11,08:23:12.000,223,10968666,12685,0,1754900591,12820.195186809993,87.4253541299986,53197.490961840005 2025-08-11,08:23:13.000,223,10968646,12925,0,1754900592,12820.457902899994,87.38305935000244,53197.26038688 2025-08-11,08:23:14.000,223,10968697,12725,0,1754900593,12820.66672850999,87.29846979000286,53197.085708880004 2025-08-11,08:23:15.000,223,10968704,12965,0,1754900594,12820.61283803,87.31961718000093,53196.86212104001 2025-08-11,08:23:16.000,223,10968710,12925,0,1754900595,12820.51179338,87.29846979000286,53196.67346880001 2025-08-11,08:23:17.000,223,10968659,12845,0,1754900596,12820.53200231,87.36191196000436,53196.42193248 2025-08-11,08:23:18.000,223,10968687,12685,0,1754900597,12820.65325589,87.3901084800018,53196.20533176 2025-08-11,08:23:19.000,223,10968716,12925,0,1754900598,12820.963126149996,87.3901084800018,53196.05860224 2025-08-11,08:23:20.000,223,10968705,12725,0,1754900599,12821.421195229988,87.40420674000052,53195.932834080006 2025-08-11,08:23:21.000,223,10968734,13005,0,1754900600,12821.77148335,87.39715761000116,53195.73719472001 2025-08-11,08:23:22.000,223,10968714,12805,0,1754900601,12822.040935749996,87.28437153000414,53195.61841368001 2025-08-11,08:23:23.000,223,10968733,12965,0,1754900602,12822.121771469996,87.12929067000368,53195.4856584 2025-08-11,08:23:24.000,223,10968691,12765,0,1754900603,12822.040935749996,87.12224154000432,53195.45072280001 2025-08-11,08:23:25.000,223,10968714,12765,0,1754900604,12821.97357265,87.06584850000218,53195.359890240004 2025-08-11,08:23:26.000,223,10968727,13045,0,1754900605,12822.249761359992,87.0306028499981,53195.29700616 2025-08-11,08:23:27.000,223,10968685,12845,0,1754900606,12822.472059589993,87.07289763000153,53195.192199360004 2025-08-11,08:23:28.000,223,10968705,12845,0,1754900607,12822.566367929998,87.31961718000093,53195.143289520005 2025-08-11,08:23:29.000,223,10968660,12525,0,1754900608,12822.532686379993,87.72141759000078,53195.08040544 2025-08-11,08:23:30.000,223,10968702,12685,0,1754900609,12822.445114349997,87.91879323000467,53195.08040544 2025-08-11,08:23:31.000,223,10968701,12725,0,1754900610,12822.330597079992,87.8835475800006,53195.00354712 2025-08-11,08:23:32.000,223,10968730,12445,0,1754900611,12822.168925639991,87.82010540999909,53195.01752136001 2025-08-11,08:23:33.000,223,10968701,12725,0,1754900612,12822.03419944,87.68617194000399,53194.975598640005 2025-08-11,08:23:34.000,223,10968693,12885,0,1754900613,12821.818637519995,87.72846672000014,53194.975598640005 2025-08-11,08:23:35.000,223,10968690,12885,0,1754900614,12821.589602979999,87.79895802000101,53194.93367592 2025-08-11,08:23:36.000,223,10968683,12605,0,1754900615,12821.360568439988,87.93994062000274,53194.94765016001 2025-08-11,08:23:37.000,223,10968669,12885,0,1754900616,12821.124797589997,88.0950214800032,53194.91271456 2025-08-11,08:23:38.000,223,10968705,12885,0,1754900617,12821.145006519997,88.14436538999871,53194.94066304 2025-08-11,08:23:39.000,223,10968737,12645,0,1754900618,12821.165215449997,88.25010234000365,53194.856817600004 2025-08-11,08:23:40.000,223,10968690,12925,0,1754900619,12821.010280319992,88.4756744999977,53194.83585624 2025-08-11,08:23:41.000,223,10968717,12965,0,1754900620,12820.81492733,88.63075535999815,53194.7170752 2025-08-11,08:23:42.000,223,10968750,12805,0,1754900621,12820.56568385999,88.74354144000245,53194.758997920006 2025-08-11,08:23:43.000,223,10968698,12685,0,1754900622,12820.195186809993,88.77173795999988,53194.647204 2025-08-11,08:23:44.000,223,10968731,12885,0,1754900623,12819.60912783999,88.82108187000267,53194.521435840004 2025-08-11,08:23:45.000,223,10968732,12965,0,1754900624,12819.050014109998,88.91272056000162,53194.44457752001 2025-08-11,08:23:46.000,223,10968737,12805,0,1754900625,12818.551527169991,88.77878708999924,53194.34675784001 2025-08-11,08:23:47.000,223,10968675,12645,0,1754900626,12818.039567609994,88.70829578999837,53194.186054080004 2025-08-11,08:23:48.000,223,10968668,12965,0,1754900627,12817.608443769997,88.60255884000071,53194.04631168 2025-08-11,08:23:49.000,223,10968737,12645,0,1754900628,12817.143638379996,88.58141145000263,53193.92753064 2025-08-11,08:23:50.000,223,10968718,12925,0,1754900629,12816.571052029998,88.54616579999856,53193.71791704 2025-08-11,08:23:51.000,223,10968688,12685,0,1754900630,12815.97825675,88.42633059000218,53193.61311024 2025-08-11,08:23:52.000,223,10968672,12845,0,1754900631,12815.78964006999,88.25715147000301,53193.43144512 2025-08-11,08:23:53.000,223,10968702,12885,0,1754900632,12815.91089364999,88.18666017000214,53193.26375424 2025-08-11,08:23:54.000,223,10968721,12725,0,1754900633,12816.166873429996,88.39813407000474,53193.12401184001 2025-08-11,08:23:55.000,223,10968687,12965,0,1754900634,12816.402644280002,88.61665709999943,53192.97728232 2025-08-11,08:23:56.000,223,10968699,12885,0,1754900635,12816.631678819998,88.7505905700018,53192.85151416 2025-08-11,08:23:57.000,223,10968756,12685,0,1754900636,12816.80682287999,88.7999344800046,53192.71875888001 2025-08-11,08:23:58.000,223,10968728,12845,0,1754900637,12816.759668709994,88.9620644700044,53192.60696496 2025-08-11,08:23:59.000,223,10968688,12765,0,1754900638,12816.483480000003,89.20173489000445,53192.49517104 2025-08-11,08:24:00.000,223,10968698,12925,0,1754900639,12816.146664499996,89.27927532000467,53192.29953168 2025-08-11,08:24:01.000,223,10968714,13045,0,1754900640,12815.904157339995,89.17353836999973,53192.173763520004 2025-08-11,08:24:02.000,223,10968669,12765,0,1754900641,12815.89068471999,89.08189968000079,53192.11087944 2025-08-11,08:24:03.000,223,10968685,13045,0,1754900642,12816.079301400001,89.07485055000143,53191.91524008 2025-08-11,08:24:04.000,223,10968754,12725,0,1754900643,12816.261181770002,89.05370316000335,53191.7475492 2025-08-11,08:24:05.000,223,10968767,12765,0,1754900644,12816.240972840002,89.08894881000015,53191.69863936 2025-08-11,08:24:06.000,223,10968739,12605,0,1754900645,12815.924366269996,89.27927532000467,53191.4331288 2025-08-11,08:24:07.000,223,10968730,12885,0,1754900646,12815.62796862999,89.63878095000109,53191.32133488 2025-08-11,08:24:08.000,223,10968680,12765,0,1754900647,12815.479769809994,90.05467961999966,53191.16063112001 2025-08-11,08:24:09.000,223,10968734,12925,0,1754900648,12815.621232319994,90.407136120004,53190.98595312 2025-08-11,08:24:10.000,223,10968705,12965,0,1754900649,12815.97152043999,90.61861001999932,53190.84621072001 2025-08-11,08:24:11.000,223,10968699,13005,0,1754900650,12816.106246639996,90.77369087999978,53190.69249408 2025-08-11,08:24:12.000,223,10968670,12765,0,1754900651,12815.991729369991,90.90762435000215,53190.55973880001 2025-08-11,08:24:13.000,223,10968746,12765,0,1754900652,12815.803112689995,91.15434390000155,53190.461919119996 2025-08-11,08:24:14.000,223,10968717,12965,0,1754900653,12815.466297189989,91.37991606000287,53190.2453184 2025-08-11,08:24:15.000,223,10968704,12965,0,1754900654,12815.075591209992,91.37286693000351,53190.13352448001 2025-08-11,08:24:16.000,223,10968703,13045,0,1754900655,12814.644467369995,91.42221083999902,53190.07762752 2025-08-11,08:24:17.000,223,10968691,13005,0,1754900656,12814.321124489994,91.41516170999967,53189.90294952 2025-08-11,08:24:18.000,223,10968715,13005,0,1754900657,12814.240288769994,91.21778607000306,53189.75622 2025-08-11,08:24:19.000,223,10968675,12805,0,1754900658,12814.247025079989,91.06975434000196,53189.63045184001 2025-08-11,08:24:20.000,223,10968716,12765,0,1754900659,12814.105562569988,91.13319651000347,53189.5466064 2025-08-11,08:24:21.000,223,10968697,12605,0,1754900660,12813.930418509997,91.14024564000283,53189.44878672 2025-08-11,08:24:22.000,223,10968660,12605,0,1754900661,12813.708120279996,90.9992630400011,53189.36494128001 2025-08-11,08:24:23.000,223,10968707,12765,0,1754900662,12813.41845895,90.64680654000404,53189.288082959996 2025-08-11,08:24:24.000,223,10968725,12845,0,1754900663,12813.223105959994,90.20271135000075,53189.232186 2025-08-11,08:24:25.000,223,10968673,12925,0,1754900664,12813.18942440999,89.87140224000177,53189.120392079996 2025-08-11,08:24:26.000,223,10968718,12805,0,1754900665,12813.175951789999,89.8009109400009,53189.01558528 2025-08-11,08:24:27.000,223,10968762,12965,0,1754900666,12813.122061309994,89.87845137000113,53188.952701199996 2025-08-11,08:24:28.000,223,10968685,12965,0,1754900667,12813.000807729994,90.06172874999902,53188.89680424 2025-08-11,08:24:29.000,223,10968659,12645,0,1754900668,12812.906499389988,90.24500613000419,53188.819945920004 2025-08-11,08:24:30.000,223,10968699,13205,0,1754900669,12812.940180939993,90.27320265000162,53188.68020352 2025-08-11,08:24:31.000,223,10968670,13045,0,1754900670,12813.27699644,90.28730091000034,53188.6382808 2025-08-11,08:24:32.000,223,10968694,12805,0,1754900671,12813.53297621999,90.47057828999823,53188.51949976 2025-08-11,08:24:33.000,223,10968692,13005,0,1754900672,12813.43193156999,90.89352609000343,53188.51949976 2025-08-11,08:24:34.000,223,10968719,12765,0,1754900673,12812.933444629998,91.26712997999857,53188.34482176 2025-08-11,08:24:35.000,223,10968698,12645,0,1754900674,12812.246341009995,91.48565301000053,53188.28193768001 2025-08-11,08:24:36.000,223,10968689,12725,0,1754900675,12811.633336799998,91.38696519000223,53188.17713088 2025-08-11,08:24:37.000,223,10968684,12765,0,1754900676,12811.09443199999,91.16844216000027,53188.02341424001 2025-08-11,08:24:38.000,223,10968714,12845,0,1754900677,12810.73067125999,91.13319651000347,53187.86271048 2025-08-11,08:24:39.000,223,10968711,12845,0,1754900678,12810.515109339998,91.4081125800003,53187.73694232001 2025-08-11,08:24:40.000,223,10968687,12965,0,1754900679,12810.003149780001,91.68302865000442,53187.53431584 2025-08-11,08:24:41.000,223,10968604,12725,0,1754900680,12809.545080699994,91.74647081999865,53187.380599200005 2025-08-11,08:24:42.000,223,10968700,12765,0,1754900681,12809.221737819993,91.73237255999993,53187.212908320005 2025-08-11,08:24:43.000,223,10968717,12965,0,1754900682,12809.033121139997,91.59843909000483,53187.01726896001 2025-08-11,08:24:44.000,223,10968696,12725,0,1754900683,12809.006175900002,91.39401432000159,53186.81464248 2025-08-11,08:24:45.000,223,10968691,12725,0,1754900684,12808.979230659992,91.39401432000159,53186.65393872001 2025-08-11,08:24:46.000,223,10968685,12765,0,1754900685,12808.783877670001,91.62663561000227,53186.43035088 2025-08-11,08:24:47.000,223,10968683,12805,0,1754900686,12808.47400740999,92.09892732000299,53186.24169864 2025-08-11,08:24:48.000,223,10968682,12765,0,1754900687,12808.204555009994,92.42318730000261,53186.0181108 2025-08-11,08:24:49.000,223,10968690,12765,0,1754900688,12807.921629989993,92.5077768600022,53185.85041992 2025-08-11,08:24:50.000,223,10968718,12605,0,1754900689,12807.665650210001,92.44433469000069,53185.67574192001 2025-08-11,08:24:51.000,223,10968723,12925,0,1754900690,12807.470297219996,92.44433469000069,53185.438179840006 2025-08-11,08:24:52.000,223,10968709,12525,0,1754900691,12807.15369064999,92.50072773000284,53185.25651472 2025-08-11,08:24:53.000,223,10968687,12805,0,1754900692,12806.628258470002,92.34564687000238,53185.01895264 2025-08-11,08:24:54.000,223,10968637,12805,0,1754900693,12805.988309019995,92.23286078999809,53184.76042920001 2025-08-11,08:24:55.000,223,10968652,12925,0,1754900694,12805.341623259992,92.0143377600034,53184.53684136 2025-08-11,08:24:56.000,223,10968695,12725,0,1754900695,12804.86334525,91.63368474000163,53184.25735656001 2025-08-11,08:24:57.000,223,10968694,12805,0,1754900696,12804.486111889993,91.31647389000136,53184.04075584 2025-08-11,08:24:58.000,223,10968657,12925,0,1754900697,12804.075196979997,91.01336129999981,53183.88005208001 2025-08-11,08:24:59.000,223,10968687,12765,0,1754900698,12803.671018379995,90.88647696000407,53183.60056728 2025-08-11,08:25:00.000,223,10968641,12605,0,1754900699,12803.408302289994,90.88647696000407,53183.286146880004 2025-08-11,08:25:01.000,223,10968695,12885,0,1754900700,12803.212949299988,91.00631217000046,53183.020636320005 2025-08-11,08:25:02.000,223,10968695,12765,0,1754900701,12803.017596309997,91.18254041999899,53182.79704848001 2025-08-11,08:25:03.000,223,10968665,12805,0,1754900702,12802.761616529991,91.23893346000114,53182.48961520001 2025-08-11,08:25:04.000,223,10968658,13045,0,1754900703,12802.32375638,91.23893346000114,53182.26602736 2025-08-11,08:25:05.000,223,10968692,12805,0,1754900704,12801.791587890002,91.11204911999812,53182.07737512001 2025-08-11,08:25:06.000,223,10968671,12925,0,1754900705,12801.29983725999,91.04155782000453,53181.80487744 2025-08-11,08:25:07.000,223,10968674,12805,0,1754900706,12800.99670330999,91.15434390000155,53181.57430248001 2025-08-11,08:25:08.000,223,10968654,12765,0,1754900707,12800.747459839993,91.23188433000178,53181.392637360004 2025-08-11,08:25:09.000,223,10968699,12885,0,1754900708,12800.484743749992,91.23188433000178,53181.14808816001 2025-08-11,08:25:10.000,223,10968685,12885,0,1754900709,12800.094037769995,91.11909825000475,53181.01533288 2025-08-11,08:25:11.000,223,10968687,12725,0,1754900710,12799.649441309994,91.01336129999981,53180.88257760001 2025-08-11,08:25:12.000,223,10968647,12845,0,1754900711,12799.379988909997,90.85123131,53180.75680944 2025-08-11,08:25:13.000,223,10968662,12885,0,1754900712,12799.366516289992,90.77369087999978,53180.63104128 2025-08-11,08:25:14.000,223,10968693,12845,0,1754900713,12799.507978799993,90.90057522000279,53180.505273120005 2025-08-11,08:25:15.000,223,10968683,12685,0,1754900714,12799.561869279998,91.2107369400037,53180.44937616001 2025-08-11,08:25:16.000,223,10968718,12885,0,1754900715,12799.602287139998,91.44335823000438,53180.40046632001 2025-08-11,08:25:17.000,223,10968630,12725,0,1754900716,12799.427143079993,91.49270213999989,53180.30963376001 2025-08-11,08:25:18.000,223,10968681,12725,0,1754900717,12799.150954370001,91.50680039999861,53180.30264664 2025-08-11,08:25:19.000,223,10968689,12965,0,1754900718,12798.814138869995,91.51384952999797,53180.26072392001 2025-08-11,08:25:20.000,223,10968681,12725,0,1754900719,12798.571631709994,91.48565301000053,53180.183865599996 2025-08-11,08:25:21.000,223,10968690,12845,0,1754900720,12798.315651929988,91.53499692000332,53180.16290424001 2025-08-11,08:25:22.000,223,10968673,12805,0,1754900721,12798.079881079997,91.75351994999801,53180.169891360005 2025-08-11,08:25:23.000,223,10968671,12845,0,1754900722,12797.783483439991,92.02138689000276,53180.0790588 2025-08-11,08:25:24.000,223,10968689,12765,0,1754900723,12797.594866759995,92.10597645000234,53179.97425200001 2025-08-11,08:25:25.000,223,10968705,12605,0,1754900724,12797.46014055999,92.21876252999937,53180.016174719996 2025-08-11,08:25:26.000,223,10968710,12765,0,1754900725,12797.264787569999,92.51482599000155,53179.91835504 2025-08-11,08:25:27.000,223,10968658,12805,0,1754900726,12797.183951849998,92.8179385800031,53179.883419440004 2025-08-11,08:25:28.000,223,10968680,12725,0,1754900727,12797.082907199998,92.86023335999926,53179.736689920006 2025-08-11,08:25:29.000,223,10968636,13045,0,1754900728,12796.806718489992,92.93072466000012,53179.624896 2025-08-11,08:25:30.000,223,10968710,12765,0,1754900729,12796.4092762,93.01531421999971,53179.58996040001 2025-08-11,08:25:31.000,223,10968663,12765,0,1754900730,12795.984888669998,93.19859160000487,53179.39432104001 2025-08-11,08:25:32.000,223,10968681,12645,0,1754900731,12795.580710069997,93.32547594000062,53179.28951424 2025-08-11,08:25:33.000,223,10968670,12525,0,1754900732,12795.156322539995,93.38891811000212,53179.14278472 2025-08-11,08:25:34.000,223,10968649,12845,0,1754900733,12794.96096954999,93.04351074000442,53178.98906808001 2025-08-11,08:25:35.000,223,10968689,12805,0,1754900734,12795.00812372,92.62056293999922,53178.89124840001 2025-08-11,08:25:36.000,223,10968713,13045,0,1754900735,12795.216949329995,92.38794164999854,53178.80041584001 2025-08-11,08:25:37.000,223,10968681,12765,0,1754900736,12795.600918999997,92.38089251999918,53178.75150600001 2025-08-11,08:25:38.000,223,10968647,12645,0,1754900737,12796.025306529998,92.47958034000476,53178.70259616001 2025-08-11,08:25:39.000,223,10968673,12885,0,1754900738,12796.42274881999,92.77564379999967,53178.62573784 2025-08-11,08:25:40.000,223,10968732,12965,0,1754900739,12796.746091699992,92.99416683000163,53178.54887952 2025-08-11,08:25:41.000,223,10968652,12645,0,1754900740,12796.927972069992,93.08580552000058,53178.55586664001 2025-08-11,08:25:42.000,223,10968692,13005,0,1754900741,12796.981862549997,93.02236334999907,53178.56984088 2025-08-11,08:25:43.000,223,10968700,12685,0,1754900742,12797.049225649993,92.88138075000461,53178.52093104 2025-08-11,08:25:44.000,223,10968644,12805,0,1754900743,12797.130061369993,92.95892118000484,53178.51394392001 2025-08-11,08:25:45.000,223,10968651,12685,0,1754900744,12797.258051259989,93.28318116000446,53178.52791816 2025-08-11,08:25:46.000,223,10968647,12805,0,1754900745,12797.332150669994,93.60039201000473,53178.49996968 2025-08-11,08:25:47.000,223,10968678,12605,0,1754900746,12797.197424469989,93.64973592000024,53178.42311136 2025-08-11,08:25:48.000,223,10968701,12805,0,1754900747,12797.076170889988,93.48760593000043,53178.38118864 2025-08-11,08:25:49.000,223,10968680,12805,0,1754900748,12797.042489339998,93.43121288999828,53178.34625304001 2025-08-11,08:25:50.000,223,10968649,12685,0,1754900749,12797.008807789993,93.38186898000276,53178.276381840005 2025-08-11,08:25:51.000,223,10968704,12885,0,1754900750,12797.150270299993,93.22678812000231,53178.26939472001 2025-08-11,08:25:52.000,223,10968663,12925,0,1754900751,12797.42645901,93.24088638000103,53178.157600800005 2025-08-11,08:25:53.000,223,10968679,12765,0,1754900752,12797.56118520999,93.36777072000405,53178.108690960005 2025-08-11,08:25:54.000,223,10968696,12805,0,1754900753,12797.64875724,93.57219549000001,53178.08074248001 2025-08-11,08:25:55.000,223,10968676,13045,0,1754900754,12797.655493549995,93.8682589500022,53178.07375536 2025-08-11,08:25:56.000,223,10968669,12885,0,1754900755,12797.58139413999,93.9669467700005,53178.06676824 2025-08-11,08:25:57.000,223,10968675,12805,0,1754900756,12797.40625008,93.99514328999794,53178.08074248001 2025-08-11,08:25:58.000,223,10968685,12805,0,1754900757,12797.231106019994,94.1149785000016,53178.09471672 2025-08-11,08:25:59.000,223,10968667,12645,0,1754900758,12796.880817899997,94.0797328500048,53178.003884159996 2025-08-11,08:26:00.000,223,10968675,12725,0,1754900759,12796.42948513,93.76252200000454,53177.98292280001 2025-08-11,08:26:01.000,223,10968683,13005,0,1754900760,12796.045515459999,93.5228515800045,53177.989909920005 2025-08-11,08:26:02.000,223,10968678,12645,0,1754900761,12795.614391620002,93.58629374999873,53177.92702584 2025-08-11,08:26:03.000,223,10968647,12685,0,1754900762,12795.136113609995,93.7554728699979,53177.773309200005 2025-08-11,08:26:04.000,223,10968702,12685,0,1754900763,12794.779089179989,93.81186591000005,53177.68247664 2025-08-11,08:26:05.000,223,10968693,12925,0,1754900764,12794.523109399997,93.91760285999771,53177.61260544 2025-08-11,08:26:06.000,223,10968645,12925,0,1754900765,12794.401855819997,93.97399589999986,53177.486837280005 2025-08-11,08:26:07.000,223,10968659,12525,0,1754900766,12794.327756409992,93.89645546999964,53177.41696608 2025-08-11,08:26:08.000,223,10968702,12805,0,1754900767,12794.199766519996,93.87530808000156,53177.32613352 2025-08-11,08:26:09.000,223,10968702,12845,0,1754900768,12793.99094091,94.00924155000394,53177.29119792001 2025-08-11,08:26:10.000,223,10968670,13045,0,1754900769,12793.78211529999,94.27005936000205,53177.20735248 2025-08-11,08:26:11.000,223,10968684,12805,0,1754900770,12793.633916479994,94.38989456999843,53177.12350704001 2025-08-11,08:26:12.000,223,10968682,12765,0,1754900771,12793.350991459993,94.29120675000013,53176.96280328 2025-08-11,08:26:13.000,223,10968695,12805,0,1754900772,12793.074802750001,94.23481370999798,53176.89293208 2025-08-11,08:26:14.000,223,10968655,12885,0,1754900773,12792.86597713999,94.1502241499984,53176.80908664001 2025-08-11,08:26:15.000,223,10968700,12725,0,1754900774,12792.758196179995,94.0797328500048,53176.73222832 2025-08-11,08:26:16.000,223,10968684,12845,0,1754900775,12792.54937057,94.04448720000073,53176.59248592001 2025-08-11,08:26:17.000,223,10968692,12925,0,1754900776,12792.293390789993,94.05153633000009,53176.45274352001 2025-08-11,08:26:18.000,223,10968680,12845,0,1754900777,12792.165400899998,93.88940634000028,53176.38985944 2025-08-11,08:26:19.000,223,10968673,12845,0,1754900778,12792.151928279993,93.67088330999832,53176.35492384001 2025-08-11,08:26:20.000,223,10968695,12845,0,1754900779,12792.003729459997,93.6567850499996,53176.30601400001 2025-08-11,08:26:21.000,223,10968692,12925,0,1754900780,12791.63323241,93.59334287999809,53176.28505264001 2025-08-11,08:26:22.000,223,10968652,12845,0,1754900781,12791.33009846,93.3748198500034,53176.25011704 2025-08-11,08:26:23.000,223,10968648,12885,0,1754900782,12791.208844879999,93.0999037799993,53176.23614280001 2025-08-11,08:26:24.000,223,10968677,12685,0,1754900783,12791.020228199988,93.05760900000314,53176.15229736 2025-08-11,08:26:25.000,223,10968656,12805,0,1754900784,12790.770984729992,93.29727942000318,53176.08941328001 2025-08-11,08:26:26.000,223,10968679,12765,0,1754900785,12790.710357939992,93.69203070000367,53176.03351632 2025-08-11,08:26:27.000,223,10968624,12925,0,1754900786,12791.060646059988,93.98809415999858,53175.96364512 2025-08-11,08:26:28.000,223,10968722,12645,0,1754900787,12791.579341929995,94.09383111000352,53176.0614648 2025-08-11,08:26:29.000,223,10968706,12885,0,1754900788,12792.246236619998,93.903504599999,53176.08941328001 2025-08-11,08:26:30.000,223,10968655,12685,0,1754900789,12792.737987249995,93.62858853000216,53176.12434888 2025-08-11,08:26:31.000,223,10968642,12965,0,1754900790,12793.095011680001,93.5087533199985,53176.215181440006 2025-08-11,08:26:32.000,223,10968667,12645,0,1754900791,12793.357727770002,93.4100655000002,53176.22216856 2025-08-11,08:26:33.000,223,10968726,12925,0,1754900792,12793.74843375,93.39596724000148,53176.29902688 2025-08-11,08:26:34.000,223,10968670,12965,0,1754900793,12794.260393309996,93.62858853000216,53176.34793672 2025-08-11,08:26:35.000,223,10968663,12885,0,1754900794,12794.859924899989,94.12202763000096,53176.32697536001 2025-08-11,08:26:36.000,223,10968690,12645,0,1754900795,12795.317993979996,94.63661411999783,53176.313001120005 2025-08-11,08:26:37.000,223,10968669,12965,0,1754900796,12795.3314666,95.00316888000089,53176.2710784 2025-08-11,08:26:38.000,223,10968627,12605,0,1754900797,12794.644362979998,95.24988843000028,53176.24312992 2025-08-11,08:26:39.000,223,10968649,12805,0,1754900798,12793.916841499995,95.36972364000394,53176.13832312001 2025-08-11,08:26:40.000,223,10968692,12685,0,1754900799,12793.330782529993,95.58824666999863,53175.98460648 2025-08-11,08:26:41.000,223,10968663,12885,0,1754900800,12792.81208666,95.84906448000402,53175.97063224001 2025-08-11,08:26:42.000,223,10968748,12725,0,1754900801,12792.185609829998,95.89135926000017,53175.761018640005 2025-08-11,08:26:43.000,223,10968702,12845,0,1754900802,12791.767958609991,95.48955885000032,53175.72608304 2025-08-11,08:26:44.000,223,10968657,12925,0,1754900803,12791.60628716999,95.0172671399996,53175.5723664 2025-08-11,08:26:45.000,223,10968706,12645,0,1754900804,12791.32336214999,94.55907369000488,53175.43961112 2025-08-11,08:26:46.000,223,10968707,12605,0,1754900805,12790.831611519992,94.05858545999945,53175.25095888001 2025-08-11,08:26:47.000,223,10968701,12885,0,1754900806,12790.35333351,93.6215394000028,53175.1182036 2025-08-11,08:26:48.000,223,10968683,12765,0,1754900807,12789.922209669989,93.31842681000126,53174.93653848 2025-08-11,08:26:49.000,223,10968698,12725,0,1754900808,12789.619075720002,92.89547901000333,53174.67102792 2025-08-11,08:26:50.000,223,10968655,12845,0,1754900809,12789.3361507,92.35269600000174,53174.489362800006 2025-08-11,08:26:51.000,223,10968669,12765,0,1754900810,12788.88481792999,92.0143377600034,53174.23083936 2025-08-11,08:26:52.000,223,10968652,12845,0,1754900811,12788.413276229992,92.15532035999786,53173.95834168001 2025-08-11,08:26:53.000,223,10968714,12965,0,1754900812,12787.77332678,92.66990685000201,53173.60199856001 2025-08-11,08:26:54.000,223,10968709,12845,0,1754900813,12787.045805299997,93.09285464999994,53173.26661680001 2025-08-11,08:26:55.000,223,10968668,12605,0,1754900814,12786.365437989989,93.49465505999979,53173.008093360004 2025-08-11,08:26:56.000,223,10968748,12885,0,1754900815,12785.961259390002,93.83301329999813,53172.65175024 2025-08-11,08:26:57.000,223,10968694,12885,0,1754900816,12785.691806989991,93.84006243000476,53172.37925256001 2025-08-11,08:26:58.000,223,10968693,12765,0,1754900817,12785.402145659995,93.63563766000152,53172.071819280005 2025-08-11,08:26:59.000,223,10968683,12685,0,1754900818,12785.065330159989,93.63563766000152,53171.764386 2025-08-11,08:27:00.000,223,10968682,12965,0,1754900819,12784.768932519997,93.9669467700005,53171.51284968001 2025-08-11,08:27:01.000,223,10968732,12565,0,1754900820,12784.452325949991,94.6084176000004,53171.184455040006 2025-08-11,08:27:02.000,223,10968712,12765,0,1754900821,12784.41190808999,94.96087410000473,53170.9259316 2025-08-11,08:27:03.000,223,10968678,12765,0,1754900822,12784.694833109992,94.8833336700045,53170.67439528001 2025-08-11,08:27:04.000,223,10968686,12845,0,1754900823,12784.856504549993,94.74235107000277,53170.45779456001 2025-08-11,08:27:05.000,223,10968749,12805,0,1754900824,12784.843031930002,94.33350153000356,53170.276129440004 2025-08-11,08:27:06.000,223,10968676,13005,0,1754900825,12784.762196210002,93.81891503999941,53170.06651584 2025-08-11,08:27:07.000,223,10968665,12485,0,1754900826,12784.667887869997,93.54399897000258,53169.87087648 2025-08-11,08:27:08.000,223,10968661,12765,0,1754900827,12784.405171779996,93.57219549000001,53169.7031856 2025-08-11,08:27:09.000,223,10968737,12485,0,1754900828,12784.122246759995,93.53694984000322,53169.47261064 2025-08-11,08:27:10.000,223,10968685,12765,0,1754900829,12784.09530152,93.48055680000107,53169.318894000004 2025-08-11,08:27:11.000,223,10968675,12605,0,1754900830,12784.00772948999,93.59334287999809,53169.15120312 2025-08-11,08:27:12.000,223,10968696,13005,0,1754900831,12783.731540779998,93.60039201000473,53168.955563760006 2025-08-11,08:27:13.000,223,10968674,12885,0,1754900832,12783.347571109996,93.12105117000465,53168.836782720005 2025-08-11,08:27:14.000,223,10968693,12765,0,1754900833,12783.09159132999,92.6064646800005,53168.669091840005 2025-08-11,08:27:15.000,223,10968666,12805,0,1754900834,12783.004019299995,92.40203991000453,53168.52934944 2025-08-11,08:27:16.000,223,10968720,12765,0,1754900835,12783.07138239999,92.44433469000069,53168.32672296001 2025-08-11,08:27:17.000,223,10968708,12765,0,1754900836,12783.11180025999,92.52187512000091,53168.18698056001 2025-08-11,08:27:18.000,223,10968638,12765,0,1754900837,12782.99054667999,92.62761206999858,53167.96339272 2025-08-11,08:27:19.000,223,10968699,12845,0,1754900838,12782.579631769993,92.86023335999926,53167.78871472 2025-08-11,08:27:20.000,223,10968688,12765,0,1754900839,12781.93294600999,93.01531421999971,53167.593075360004 2025-08-11,08:27:21.000,223,10968679,12965,0,1754900840,12781.212160839998,92.98711770000227,53167.39743600001 2025-08-11,08:27:22.000,223,10968707,12645,0,1754900841,12780.59915663,93.0646581300025,53167.16686104 2025-08-11,08:27:23.000,223,10968688,12965,0,1754900842,12780.141087549993,93.21973899000295,53166.943273200006 2025-08-11,08:27:24.000,223,10968692,12765,0,1754900843,12779.716700019992,93.03646160999779,53166.68474976 2025-08-11,08:27:25.000,223,10968708,12885,0,1754900844,12779.164322599994,92.47958034000476,53166.50308464 2025-08-11,08:27:26.000,223,10968651,12845,0,1754900845,12778.510900529996,92.0143377600034,53166.31443240001 2025-08-11,08:27:27.000,223,10968709,12965,0,1754900846,12777.904632629994,91.54909518000204,53166.034947600005 2025-08-11,08:27:28.000,223,10968719,12725,0,1754900847,12777.540871889993,91.07680347000132,53165.748475680004 2025-08-11,08:27:29.000,223,10968698,12925,0,1754900848,12777.668861779988,90.74549436000234,53165.53886208 2025-08-11,08:27:30.000,223,10968693,12885,0,1754900849,12777.756433809998,90.73139610000362,53165.28033864 2025-08-11,08:27:31.000,223,10968668,12605,0,1754900850,12777.662125469993,90.86532956999872,53165.09168640001 2025-08-11,08:27:32.000,223,10968679,12805,0,1754900851,12777.412881999997,90.82303479000257,53164.79822736 2025-08-11,08:27:33.000,223,10968654,12605,0,1754900852,12777.18384746,90.59746263000125,53164.60957512 2025-08-11,08:27:34.000,223,10968704,12805,0,1754900853,12776.81335040999,90.6538556700034,53164.35105168001 2025-08-11,08:27:35.000,223,10968719,12885,0,1754900854,12776.456325979998,91.23188433000178,53164.092528240006 2025-08-11,08:27:36.000,223,10968720,12965,0,1754900855,12776.173400959997,92.00728863000404,53163.88990176 2025-08-11,08:27:37.000,223,10968657,12845,0,1754900856,12776.314863469997,92.44433469000069,53163.56150712001 2025-08-11,08:27:38.000,223,10968717,12765,0,1754900857,12776.611261109989,92.69105424000008,53163.372854880006 2025-08-11,08:27:39.000,223,10968689,12765,0,1754900858,12776.988494469995,93.00826509000035,53163.19817688001 2025-08-11,08:27:40.000,223,10968704,12725,0,1754900859,12777.702543329993,93.78366939000261,53163.1003572 2025-08-11,08:27:41.000,223,10968710,12605,0,1754900860,12778.558054699992,95.18644625999877,53163.03048600001 2025-08-11,08:27:42.000,223,10968715,12765,0,1754900861,12779.23842201,96.65971443000308,53162.967601920005 2025-08-11,08:27:43.000,223,10968729,12925,0,1754900862,12779.669545849996,97.62544524000259,53162.967601920005 2025-08-11,08:27:44.000,223,10968705,12925,0,1754900863,12780.013097659998,98.01314739000372,53163.07240872 2025-08-11,08:27:45.000,223,10968668,12885,0,1754900864,12780.55873877,97.98495086999901,53163.11433144 2025-08-11,08:27:46.000,223,10968700,13125,0,1754900865,12781.165006670002,97.86511566000263,53163.254073840006 2025-08-11,08:27:47.000,223,10968739,12885,0,1754900866,12781.54897633999,97.94970522000222,53163.372854880006 2025-08-11,08:27:48.000,223,10968707,12685,0,1754900867,12781.845373979995,98.09773695000331,53163.41477760001 2025-08-11,08:27:49.000,223,10968664,12765,0,1754900868,12781.966627559996,97.97085261000029,53163.53355864001 2025-08-11,08:27:50.000,223,10968735,12965,0,1754900869,12781.89926446,97.64659263000067,53163.63137832001 2025-08-11,08:27:51.000,223,10968693,12525,0,1754900870,12782.013781729991,97.14610440000251,53163.757146480006 2025-08-11,08:27:52.000,223,10968672,12605,0,1754900871,12782.094617449991,96.64561617000436,53163.84099192 2025-08-11,08:27:53.000,223,10968671,12965,0,1754900872,12782.310179369997,96.28611054000066,53163.9388116 2025-08-11,08:27:54.000,223,10968681,12525,0,1754900873,12782.613313319998,96.34955271000217,53163.95977296 2025-08-11,08:27:55.000,223,10968663,12645,0,1754900874,12782.85582048,96.56102661000477,53164.022657040005 2025-08-11,08:27:56.000,223,10968751,12645,0,1754900875,12783.05790978,96.65971443000308,53164.022657040005 2025-08-11,08:27:57.000,223,10968684,12725,0,1754900876,12783.300416940001,96.54692834999878,53164.071566880004 2025-08-11,08:27:58.000,223,10968678,12965,0,1754900877,12783.590078269997,96.68791095000051,53164.11348960001 2025-08-11,08:27:59.000,223,10968686,12605,0,1754900878,12783.819112809993,97.07561310000165,53164.13445096001 2025-08-11,08:28:00.000,223,10968715,13085,0,1754900879,12783.684386610003,97.51970828999765,53164.04361840001 2025-08-11,08:28:01.000,223,10968725,12765,0,1754900880,12783.23979015,97.85806653000327,53164.04361840001 2025-08-11,08:28:02.000,223,10968656,12525,0,1754900881,12782.613313319998,98.02724565000244,53164.02964416 2025-08-11,08:28:03.000,223,10968712,12765,0,1754900882,12782.108090069996,98.07658955999796,53163.91086312 2025-08-11,08:28:04.000,223,10968686,12725,0,1754900883,12781.67696623,98.0342947800018,53163.88990176 2025-08-11,08:28:05.000,223,10968693,12965,0,1754900884,12781.131325119997,97.80872262000048,53163.77112072 2025-08-11,08:28:06.000,223,10968720,12765,0,1754900885,12780.39033101999,97.50561002999893,53163.687275280005 2025-08-11,08:28:07.000,223,10968713,12965,0,1754900886,12779.595446439991,97.35052916999848,53163.52657152 2025-08-11,08:28:08.000,223,10968687,13005,0,1754900887,12778.814034479998,97.31528352000169,53163.351893520005 2025-08-11,08:28:09.000,223,10968667,12925,0,1754900888,12778.30207492,97.15315353000187,53163.17721552001 2025-08-11,08:28:10.000,223,10968739,12805,0,1754900889,12777.756433809998,97.02626918999886,53163.016511760005 2025-08-11,08:28:11.000,223,10968660,12845,0,1754900890,12777.251210559996,96.61741964999965,53162.83484664 2025-08-11,08:28:12.000,223,10968660,12805,0,1754900891,12776.83355933999,95.77857318000315,53162.751001200006 2025-08-11,08:28:13.000,223,10968749,12885,0,1754900892,12776.638206349999,95.03136539999832,53162.6112588 2025-08-11,08:28:14.000,223,10968737,12685,0,1754900893,12776.658415279999,94.77759671999956,53162.48549064001 2025-08-11,08:28:15.000,223,10968712,12685,0,1754900894,12776.577579559998,94.97497236000345,53162.35972248001 2025-08-11,08:28:16.000,223,10968721,12685,0,1754900895,12776.321599779993,95.00316888000089,53162.30382552 2025-08-11,08:28:17.000,223,10968695,12765,0,1754900896,12775.910684869996,94.7071054199987,53162.16408312 2025-08-11,08:28:18.000,223,10968689,12845,0,1754900897,12775.567133059994,94.37579630999971,53162.031327840006 2025-08-11,08:28:19.000,223,10968685,12645,0,1754900898,12775.459352099999,94.18546980000247,53161.91953392 2025-08-11,08:28:20.000,223,10968738,12685,0,1754900899,12775.324625899993,94.12907676000032,53161.863636960006 2025-08-11,08:28:21.000,223,10968671,12805,0,1754900900,12775.088855050002,94.29825587999949,53161.77979152 2025-08-11,08:28:22.000,223,10968695,12925,0,1754900901,12774.805930030001,94.55202455999824,53161.7029332 2025-08-11,08:28:23.000,223,10968739,12605,0,1754900902,12774.691412759996,94.62956498999847,53161.60511352 2025-08-11,08:28:24.000,223,10968797,12605,0,1754900903,12774.630785969995,94.31940327000484,53161.528255200006 2025-08-11,08:28:25.000,223,10968693,12725,0,1754900904,12774.078408549998,94.08678198000416,53161.43043552001 2025-08-11,08:28:26.000,223,10968714,12605,0,1754900905,12772.832191199988,94.28415762000077,53161.26973176 2025-08-11,08:28:27.000,223,10968689,12845,0,1754900906,12771.653336949988,94.65071238000382,53161.08107952 2025-08-11,08:28:28.000,223,10968709,12885,0,1754900907,12770.82477082,95.09480756999983,53160.87146592 2025-08-11,08:28:29.000,223,10968716,12725,0,1754900908,12770.434064839988,95.18644625999877,53160.63390384 2025-08-11,08:28:30.000,223,10968669,12925,0,1754900909,12769.881687419991,95.09480756999983,53160.41730312 2025-08-11,08:28:31.000,223,10968688,12845,0,1754900910,12769.147429629993,95.05251279000368,53160.1308312 2025-08-11,08:28:32.000,223,10968667,12765,0,1754900911,12768.50074386999,94.93267758000002,53159.83737216 2025-08-11,08:28:33.000,223,10968724,12805,0,1754900912,12767.995520619988,94.72825281000405,53159.60679720001 2025-08-11,08:28:34.000,223,10968707,12885,0,1754900913,12767.968575379993,94.50268065000273,53159.30635104 2025-08-11,08:28:35.000,223,10968662,13125,0,1754900914,12768.123510509999,94.37579630999971,53159.12468592 2025-08-11,08:28:36.000,223,10968720,12845,0,1754900915,12768.244764089999,94.24891197000397,53158.93603368001 2025-08-11,08:28:37.000,223,10968703,12965,0,1754900916,12768.21781884999,94.05153633000009,53158.74039432 2025-08-11,08:28:38.000,223,10968689,12885,0,1754900917,12767.941630139998,93.92465199000435,53158.60065192001 2025-08-11,08:28:39.000,223,10968663,13125,0,1754900918,12767.34209854999,94.22776457999862,53158.40501256 2025-08-11,08:28:40.000,223,10968727,12765,0,1754900919,12766.580895519997,94.86923540999851,53158.23732168 2025-08-11,08:28:41.000,223,10968659,12525,0,1754900920,12765.873582969994,95.44021494000481,53158.09757928001 2025-08-11,08:28:42.000,223,10968682,12845,0,1754900921,12764.98439004999,95.69398362000356,53157.84604296 2025-08-11,08:28:43.000,223,10968643,12805,0,1754900922,12764.054779270002,95.74332752999908,53157.64341648001 2025-08-11,08:28:44.000,223,10968725,12805,0,1754900923,12763.34073040999,95.36972364000394,53157.503674080006 2025-08-11,08:28:45.000,223,10968684,12965,0,1754900924,12763.071278009993,94.63661411999783,53157.35694456001 2025-08-11,08:28:46.000,223,10968684,12845,0,1754900925,12763.455247679994,94.05858545999945,53157.23816352001 2025-08-11,08:28:47.000,223,10968699,12965,0,1754900926,12764.162560229997,93.84711156000412,53157.06348552 2025-08-11,08:28:48.000,223,10968713,13045,0,1754900927,12764.977653739996,94.46743499999866,53156.99361432001 2025-08-11,08:28:49.000,223,10968624,12845,0,1754900928,12765.523294849998,96.01119447000383,53156.85387192001 2025-08-11,08:28:50.000,223,10968665,12925,0,1754900929,12765.637812119989,97.19544830999803,53156.742078 2025-08-11,08:29:01.000,223,10968704,12885,0,1754900940,12763.58997388,94.86218627999915,53155.50535776 2025-08-11,08:29:02.000,223,10968704,12805,0,1754900941,12763.845953659991,94.96792323000409,53155.47740928 2025-08-11,08:29:03.000,223,10968694,12965,0,1754900942,12764.027834029992,95.42611667999881,53155.35862824 2025-08-11,08:29:04.000,223,10968727,12965,0,1754900943,12763.926789379992,96.43414227000176,53155.19792448001 2025-08-11,08:29:05.000,223,10968656,12765,0,1754900944,12763.387884579999,96.91348311000183,53155.135040400004 2025-08-11,08:29:06.000,223,10968675,12525,0,1754900945,12763.003914909998,96.37070010000025,53154.98132376001 2025-08-11,08:29:07.000,223,10968688,12885,0,1754900946,12762.795089300002,95.54595189000247,53154.90446544 2025-08-11,08:29:08.000,223,10968732,12725,0,1754900947,12762.48521903999,94.9538249699981,53154.89747832 2025-08-11,08:29:09.000,223,10968759,12765,0,1754900948,12762.458273799995,94.63661411999783,53154.80664576 2025-08-11,08:29:10.000,223,10968738,12845,0,1754900949,12762.33028391,94.6084176000004,53154.77171016001 2025-08-11,08:29:21.000,223,10968685,12805,0,1754900960,12762.047358889999,98.05544216999988,53153.84941032 2025-08-11,08:29:22.000,223,10968700,12845,0,1754900961,12761.710543389992,97.85101740000391,53153.71665504001 2025-08-11,08:29:23.000,223,10968740,12685,0,1754900962,12761.434354680001,97.35757829999784,53153.56992552001 2025-08-11,08:29:24.000,223,10968709,12645,0,1754900963,12761.3131011,96.7372548600033,53153.44415736 2025-08-11,08:29:25.000,223,10968694,12765,0,1754900964,12761.589289809992,96.40594575000432,53153.33935056 2025-08-11,08:29:26.000,223,10968672,12765,0,1754900965,12762.000204719989,97.02626918999886,53153.1786468 2025-08-11,08:29:27.000,223,10968720,12765,0,1754900966,12761.979995789989,98.19642477000161,53153.1087756 2025-08-11,08:29:28.000,223,10968685,12885,0,1754900967,12761.32657371999,98.85904298999958,53153.01794304001 2025-08-11,08:29:29.000,223,10968680,12925,0,1754900968,12760.376754010002,98.90133777000301,53152.94807184001 2025-08-11,08:29:30.000,223,10968653,13005,0,1754900969,12759.487561089998,98.316259979998,53152.808329440006 2025-08-11,08:29:41.000,223,10968647,12885,0,1754900980,12755.553556049992,95.263986689999,53151.082510800006 2025-08-11,08:29:42.000,223,10968711,12685,0,1754900981,12755.405357229996,95.4120184200001,53150.82398736 2025-08-11,08:29:43.000,223,10968707,12765,0,1754900982,12755.041596489995,95.35562537999795,53150.58642528 2025-08-11,08:29:44.000,223,10968693,12765,0,1754900983,12754.381438110002,95.17939712999942,53150.460657120006 2025-08-11,08:29:45.000,223,10968664,12925,0,1754900984,12753.600026149994,94.97497236000345,53150.31392760001 2025-08-11,08:29:46.000,223,10968704,12685,0,1754900985,12752.845559429996,94.89038280000386,53150.055404160004 2025-08-11,08:29:47.000,223,10968661,12885,0,1754900986,12752.192137359998,94.78464584999892,53149.84579056 2025-08-11,08:29:48.000,223,10968656,12605,0,1754900987,12751.53871529,94.74235107000277,53149.62918984 2025-08-11,08:29:49.000,223,10968677,12605,0,1754900988,12750.972865249998,94.72120368000469,53149.384640640004 2025-08-11,08:29:50.000,223,10968702,12925,0,1754900989,12750.427224139996,94.86923540999851,53149.24489824 2025-08-11,08:29:51.000,223,10968701,12605,0,1754900990,12749.666021110002,95.20054452000477,53148.99336192001 2025-08-11,08:29:52.000,223,10968726,12645,0,1754900991,12748.93176331999,95.81381882999995,53148.75579984001 2025-08-11,08:29:53.000,223,10968744,12765,0,1754900992,12748.709465089989,96.7372548600033,53148.58810896001 2025-08-11,08:29:54.000,223,10968702,12885,0,1754900993,12748.85766391,97.39987308000127,53148.30862416 2025-08-11,08:29:55.000,223,10968726,12605,0,1754900994,12749.09343475999,98.10478608000267,53148.112984800006 2025-08-11,08:29:56.000,223,10968704,13005,0,1754900995,12748.95197224999,99.07051689000218,53148.00119088 2025-08-11,08:29:57.000,223,10968672,12805,0,1754900996,12748.520848409993,99.90231422999932,53147.826512880005 2025-08-11,08:29:58.000,223,10968750,12685,0,1754900997,12748.076251949991,99.93051075000403,53147.6937576 2025-08-11,08:29:59.000,223,10968709,12605,0,1754900998,12747.483456669994,99.232646880002,53147.59593792 2025-08-11,08:30:00.000,223,10968702,12965,0,1754900999,12747.059069139992,98.23871954999777,53147.540040960004 2025-08-11,08:30:01.000,223,10968727,13005,0,1754901000,12746.284393489994,97.2659396099989,53147.442221280005 2025-08-11,08:30:02.000,223,10968675,12725,0,1754901001,12745.307628539995,96.40594575000432,53147.323440240005 2025-08-11,08:30:03.000,223,10968731,12565,0,1754901002,12744.620524919992,95.85611361000338,53147.12780088001 2025-08-11,08:30:04.000,223,10968745,12725,0,1754901003,12744.2028737,95.31333060000179,53146.9251744 2025-08-11,08:30:05.000,223,10968657,12925,0,1754901004,12743.684177829993,95.09480756999983,53146.652676720005 2025-08-11,08:30:06.000,223,10968671,13045,0,1754901005,12742.9229748,95.76447492000443,53146.41511464 2025-08-11,08:30:07.000,223,10968744,12645,0,1754901006,12742.222398559992,96.36365097000089,53146.12864272 2025-08-11,08:30:08.000,223,10968707,12805,0,1754901007,12741.609394349995,96.0323418600019,53145.84915792 2025-08-11,08:30:09.000,223,10968652,12805,0,1754901008,12741.501613389999,94.8833336700045,53145.716402640006 2025-08-11,08:30:10.000,223,10968731,12765,0,1754901009,12742.000100329991,93.44531115000427,53145.527750400004 2025-08-11,08:30:21.000,223,10968733,12805,0,1754901020,12742.080936049992,95.45431320000353,53144.41679832001 2025-08-11,08:30:22.000,223,10968686,13285,0,1754901021,12741.811483649995,94.9538249699981,53144.305004400005 2025-08-11,08:30:23.000,223,10968723,12645,0,1754901022,12741.58244911,94.40399283000443,53144.256094560005 2025-08-11,08:30:24.000,223,10968687,13045,0,1754901023,12741.312996709989,94.38284543999907,53144.186223360004 2025-08-11,08:30:25.000,223,10968745,12765,0,1754901024,12741.164797889993,95.03841452999768,53144.088403680005 2025-08-11,08:30:26.000,223,10968730,12605,0,1754901025,12741.265842539993,96.03939099000127,53143.92769992 2025-08-11,08:30:27.000,223,10968705,12805,0,1754901026,12741.710438999995,96.99807267000142,53143.801931760005 2025-08-11,08:30:28.000,223,10968733,12965,0,1754901027,12742.249343800002,97.75937870999769,53143.62026664 2025-08-11,08:30:29.000,223,10968734,12965,0,1754901028,12742.69394025999,98.22462128999905,53143.48751136001 2025-08-11,08:30:30.000,223,10968734,12885,0,1754901029,12742.869084319995,98.32330911000463,53143.38969168001 2025-08-11,08:30:31.000,223,10968721,12965,0,1754901030,12742.96339266,97.81577174999984,53143.28488488 2025-08-11,08:30:32.000,223,10968650,12845,0,1754901031,12743.08464624,97.13905527000315,53143.22200080001 2025-08-11,08:30:33.000,223,10968743,12685,0,1754901032,12743.138536719991,96.39184748999833,53143.13815536 2025-08-11,08:30:34.000,223,10968711,12885,0,1754901033,12742.990337899995,95.70808188000228,53142.99142584 2025-08-11,08:30:35.000,223,10968736,12845,0,1754901034,12742.229134870002,95.15824974000134,53142.865657680006 2025-08-11,08:30:36.000,223,10968721,12605,0,1754901035,12740.976181209997,94.62956498999847,53142.68399256 2025-08-11,08:30:37.000,223,10968723,12765,0,1754901036,12739.52787456,94.0797328500048,53142.48136608001 2025-08-11,08:30:38.000,223,10968739,12805,0,1754901037,12737.95831432999,93.79071852000197,53142.25777824 2025-08-11,08:30:39.000,223,10968734,12765,0,1754901038,12736.240555279997,93.98809415999858,53141.99925480001 2025-08-11,08:30:40.000,223,10968745,12765,0,1754901039,12734.758567079996,94.3264524000042,53141.71977 2025-08-11,08:30:41.000,223,10968735,13005,0,1754901040,12733.559503899996,94.43218935000186,53141.43329808 2025-08-11,08:30:42.000,223,10968729,12965,0,1754901041,12732.757883009988,93.66383417999896,53141.20272312 2025-08-11,08:30:43.000,223,10968788,12845,0,1754901042,12732.313286550001,92.23990992000472,53140.8813156 2025-08-11,08:30:44.000,223,10968736,12805,0,1754901043,12732.461485369997,90.80188740000449,53140.65074064 2025-08-11,08:30:45.000,223,10968701,12885,0,1754901044,12732.906081829999,89.82910745999834,53140.469075520006 2025-08-11,08:30:46.000,223,10968717,12605,0,1754901045,12733.667284859992,89.39911053000105,53140.34330736001 2025-08-11,08:30:47.000,223,10968716,12845,0,1754901046,12734.58342301999,89.67402659999789,53140.20356496001 2025-08-11,08:30:48.000,223,10968708,12925,0,1754901047,12735.297471879989,90.55516784999782,53140.0428612 2025-08-11,08:30:49.000,223,10968716,12725,0,1754901048,12735.337889739989,91.61958648000291,53139.86818320001 2025-08-11,08:30:50.000,223,10968720,12725,0,1754901049,12734.765303389991,92.62056293999922,53139.61664688 2025-08-11,08:30:51.000,223,10968681,12765,0,1754901050,12734.098408699989,93.14924769000208,53139.53280144001 2025-08-11,08:30:52.000,223,10968697,12765,0,1754901051,12733.882846779998,93.36777072000405,53139.3790848 2025-08-11,08:30:53.000,223,10968694,12565,0,1754901052,12734.098408699989,93.41711462999956,53139.3092136 2025-08-11,08:30:54.000,223,10968691,12925,0,1754901053,12734.38807003,93.3113776800019,53139.25331664 2025-08-11,08:30:55.000,223,10968740,12805,0,1754901054,12734.334179549995,93.53694984000322,53139.28126512 2025-08-11,08:30:56.000,223,10968735,12965,0,1754901055,12733.741384269997,94.05153633000009,53139.274278000004 2025-08-11,08:30:57.000,223,10968714,12965,0,1754901056,12733.10143481999,94.1149785000016,53139.18344544 2025-08-11,08:30:58.000,223,10968704,12805,0,1754901057,12732.27286869,93.52990071000386,53139.057677280005 2025-08-11,08:30:59.000,223,10968736,12845,0,1754901058,12731.504929349998,92.47958034000476,53139.057677280005 2025-08-11,08:31:00.000,223,10968758,12565,0,1754901059,12731.376939460002,91.64073387000099,53138.987806080004 2025-08-11,08:31:01.000,223,10968763,12725,0,1754901060,12731.531874589993,91.73237255999993,53138.987806080004 2025-08-11,08:31:02.000,223,10968734,12765,0,1754901061,12730.838034659995,93.0999037799993,53138.771205360004 2025-08-11,08:31:03.000,223,10968725,13045,0,1754901062,12729.58508099999,94.62251585999911,53138.603514480004 2025-08-11,08:31:04.000,223,10968755,12925,0,1754901063,12728.608316049991,95.87726100000145,53138.44281072 2025-08-11,08:31:05.000,223,10968765,12925,0,1754901064,12728.217610069994,96.5257809600007,53138.23319712 2025-08-11,08:31:06.000,223,10968698,12965,0,1754901065,12728.318654719995,96.53283009000006,53138.03755776 2025-08-11,08:31:07.000,223,10968703,12805,0,1754901066,12728.460117229995,95.88431013000081,53137.932750960004 2025-08-11,08:31:08.000,223,10968738,12805,0,1754901067,12728.379281509995,95.32742886000051,53137.834931280006 2025-08-11,08:31:09.000,223,10968727,12765,0,1754901068,12728.055938629994,95.03136539999832,53137.74409872 2025-08-11,08:31:10.000,223,10968763,13125,0,1754901069,12727.820167780003,95.01021801000024,53137.618330560006 2025-08-11,08:31:11.000,223,10968709,12685,0,1754901070,12727.981839219989,94.86218627999915,53137.4576268 2025-08-11,08:31:12.000,223,10968731,13085,0,1754901071,12728.54768925999,94.63661411999783,53137.380768480005 2025-08-11,08:31:13.000,223,10968743,12725,0,1754901072,12728.871032139992,94.50972978000209,53137.2480132 2025-08-11,08:31:14.000,223,10968735,12365,0,1754901073,12728.897977380002,94.1502241499984,53137.12224504 2025-08-11,08:31:15.000,223,10968693,12565,0,1754901074,12728.783460109997,93.5228515800045,53137.03141248 2025-08-11,08:31:16.000,223,10968713,12805,0,1754901075,12728.41296306,92.8531842299999,53136.89167008 2025-08-11,08:31:17.000,223,10968719,12805,0,1754901076,12728.042466009989,92.52892425000027,53136.81481176 2025-08-11,08:31:18.000,223,10968750,12805,0,1754901077,12727.820167780003,92.7192507600048,53136.661095120005 2025-08-11,08:31:19.000,223,10968723,12685,0,1754901078,12727.712386819992,93.61449027000344,53136.542314080005 2025-08-11,08:31:20.000,223,10968679,12765,0,1754901079,12727.33515346,94.75644933000149,53136.57026256 2025-08-11,08:31:21.000,223,10968740,12965,0,1754901080,12726.883820689989,95.29923234000307,53136.472442880004 2025-08-11,08:31:22.000,223,10968684,12965,0,1754901081,12726.681731389988,94.93267758000002,53136.39558456001 2025-08-11,08:31:23.000,223,10968649,12725,0,1754901082,12726.600895670003,94.07268371999817,53136.33270048 2025-08-11,08:31:24.000,223,10968691,12685,0,1754901083,12726.486378399997,93.20564073000423,53136.26282928 2025-08-11,08:31:25.000,223,10968726,12925,0,1754901084,12726.439224230002,92.78269292999903,53136.24186792 2025-08-11,08:31:26.000,223,10968698,12845,0,1754901085,12726.257343860001,92.56416990000434,53136.19994520001 2025-08-11,08:31:27.000,223,10968746,12925,0,1754901086,12725.88684680999,92.23990992000472,53136.11609976 2025-08-11,08:31:28.000,223,10968719,12845,0,1754901087,12725.294051529992,91.68302865000442,53136.01828008 2025-08-11,08:31:29.000,223,10968718,12765,0,1754901088,12724.70799255999,91.14024564000283,53135.920460400004 2025-08-11,08:31:30.000,223,10968705,13125,0,1754901089,12724.256659789993,90.52697133000038,53135.80167936 2025-08-11,08:31:31.000,223,10968723,12885,0,1754901090,12724.088252039997,89.72337051000068,53135.7108468 2025-08-11,08:31:32.000,223,10968736,12645,0,1754901091,12723.751436539991,89.28632445000403,53135.61302712 2025-08-11,08:31:33.000,223,10968742,12645,0,1754901092,12723.205795429989,89.22993141000188,53135.54315592 2025-08-11,08:31:34.000,223,10968743,12925,0,1754901093,12722.653418009992,89.12419446000422,53135.44533624 2025-08-11,08:31:35.000,223,10968695,12965,0,1754901094,12722.23576679,88.85632751999947,53135.37546504 2025-08-11,08:31:36.000,223,10968727,12885,0,1754901095,12722.26944833999,88.63075535999815,53135.3265552 2025-08-11,08:31:37.000,223,10968676,12685,0,1754901096,12722.909397789997,88.41928146000282,53135.249696880004 2025-08-11,08:31:38.000,223,10968704,12765,0,1754901097,12724.317286579993,88.27829886000109,53135.3265552 2025-08-11,08:31:39.000,223,10968706,12605,0,1754901098,12725.83295633,88.75763970000116,53135.36149080001 2025-08-11,08:31:40.000,223,10968673,12845,0,1754901099,12726.621104600003,89.3427174899989,53135.438349120006 2025-08-11,08:31:41.000,223,10968756,12845,0,1754901100,12726.479642090002,90.05467961999966,53135.5012332 2025-08-11,08:31:42.000,223,10968691,12725,0,1754901101,12725.68475750999,90.7877891399985,53135.536168800005 2025-08-11,08:31:43.000,223,10968756,12845,0,1754901102,12724.903345549996,90.9499191299983,53135.550143039996 2025-08-11,08:31:44.000,223,10968722,12765,0,1754901103,12724.364440749989,90.4423817700008,53135.56411728 2025-08-11,08:31:45.000,223,10968733,12645,0,1754901104,12724.196032999993,89.41320878999977,53135.62700136001 2025-08-11,08:31:46.000,223,10968736,12605,0,1754901105,12724.357704439994,88.58846058000199,53135.67591120001 2025-08-11,08:31:47.000,223,10968678,12845,0,1754901106,12724.364440749989,88.46862536999834,53135.72482104001 2025-08-11,08:31:48.000,223,10968674,12805,0,1754901107,12723.946789529997,88.84927839000011,53135.80866648 2025-08-11,08:31:49.000,223,10968696,12765,0,1754901108,12722.990233509998,89.64583008000045,53135.80866648 2025-08-11,08:31:50.000,223,10968771,12845,0,1754901109,12721.764225090003,90.6538556700034,53135.83661496 2025-08-11,08:31:51.000,223,10968737,12845,0,1754901110,12720.511271429998,91.47860388000117,53135.75975664 2025-08-11,08:31:52.000,223,10968714,12925,0,1754901111,12719.595133269999,92.02843602000212,53135.69687256001 2025-08-11,08:31:53.000,223,10968680,13045,0,1754901112,12719.083173710002,92.23286078999809,53135.66193696 2025-08-11,08:31:54.000,223,10968726,12685,0,1754901113,12718.786776069996,92.76154554000095,53135.59905288001 2025-08-11,08:31:55.000,223,10968715,12965,0,1754901114,12718.524059979994,93.36072159000469,53135.54315592 2025-08-11,08:31:56.000,223,10968635,12805,0,1754901115,12718.456696879999,93.45236028000363,53135.5711044 2025-08-11,08:31:57.000,223,10968704,12805,0,1754901116,12718.207453409988,93.19859160000487,53135.49424608 2025-08-11,08:31:58.000,223,10968691,12605,0,1754901117,12717.810011119996,93.05760900000314,53135.48027184001 2025-08-11,08:31:59.000,223,10968678,12725,0,1754901118,12717.54055872,92.56416990000434,53135.52219456 2025-08-11,08:32:00.000,223,10968659,12685,0,1754901119,12717.52034979,91.69007778000378,53135.56411728 2025-08-11,08:32:01.000,223,10968654,12685,0,1754901120,12717.628130749996,90.56221698000445,53135.606040000006 2025-08-11,08:32:02.000,223,10968670,12645,0,1754901121,12717.68202123,89.41320878999977,53135.717833919996 2025-08-11,08:32:03.000,223,10968649,12765,0,1754901122,12717.628130749996,88.68009927000094,53135.85757632 2025-08-11,08:32:04.000,223,10968680,12885,0,1754901123,12717.47993193,88.46862536999834,53135.82962784 2025-08-11,08:32:05.000,223,10968705,12805,0,1754901124,12717.23068845999,88.5038710200024,53135.90648616 2025-08-11,08:32:06.000,223,10968624,12685,0,1754901125,12717.028599159989,88.77878708999924,53135.885524799996 2025-08-11,08:32:07.000,223,10968663,12765,0,1754901126,12716.839982479993,89.30042271000275,53135.85757632 2025-08-11,08:32:08.000,223,10968666,12685,0,1754901127,12716.435803879991,89.80796007000026,53135.80866648 2025-08-11,08:32:09.000,223,10968660,12965,0,1754901128,12716.004680039994,90.26615352000226,53135.780718 2025-08-11,08:32:10.000,223,10968618,12805,0,1754901129,12715.964262179994,90.70319957999891,53135.76674376001 2025-08-11,08:32:11.000,223,10968715,12925,0,1754901130,12716.415594949991,91.07680347000132,53135.773730880006 2025-08-11,08:32:12.000,223,10968682,12805,0,1754901131,12717.163325359994,91.45040736000374,53135.920460400004 2025-08-11,08:32:13.000,223,10968708,12685,0,1754901132,12717.60118551,92.14122209999914,53136.039241440005 2025-08-11,08:32:14.000,223,10968663,12845,0,1754901133,12717.62139444,92.98711770000227,53136.19295808 2025-08-11,08:32:15.000,223,10968685,12965,0,1754901134,12717.37215096999,93.74842373999854,53136.29077776 2025-08-11,08:32:16.000,223,10968651,12605,0,1754901135,12716.974708679998,93.89645546999964,53136.472442880004 2025-08-11,08:32:17.000,223,10968649,12845,0,1754901136,12716.32128661,93.66383417999896,53136.63314664001 2025-08-11,08:32:18.000,223,10968730,12805,0,1754901137,12715.721755019993,93.31842681000126,53136.69603072 2025-08-11,08:32:19.000,223,10968626,12925,0,1754901138,12715.836272289998,92.78269292999903,53136.74494056 2025-08-11,08:32:20.000,223,10968624,12685,0,1754901139,12716.307813989995,92.47958034000476,53136.84276024 2025-08-11,08:32:21.000,223,10968742,12885,0,1754901140,12716.456012809991,92.59236642000178,53136.807824640004 2025-08-11,08:32:22.000,223,10968685,12605,0,1754901141,12716.065306829994,93.48055680000107,53136.77288904001 2025-08-11,08:32:23.000,223,10968652,12645,0,1754901142,12715.310840109996,94.43923848000122,53136.7239792 2025-08-11,08:32:24.000,223,10968647,12925,0,1754901143,12714.489010290003,95.23579017000156,53136.68205648001 2025-08-11,08:32:25.000,223,10968684,12805,0,1754901144,12713.438145929998,96.20152098000108,53136.52833984 2025-08-11,08:32:26.000,223,10968669,12725,0,1754901145,12712.50179884,97.11085874999844,53136.47943 2025-08-11,08:32:27.000,223,10968694,13045,0,1754901146,12711.895530939997,97.92150870000478,53136.43750728001 2025-08-11,08:32:28.000,223,10968696,12885,0,1754901147,12712.185192269993,98.26691607000248,53136.472442880004 2025-08-11,08:32:29.000,223,10968709,12805,0,1754901148,12713.215847699998,98.2457686800044,53136.444494400006 2025-08-11,08:32:30.000,223,10968753,12725,0,1754901149,12714.428383500002,98.3797021499995,53136.45148152 2025-08-11,08:32:31.000,223,10968676,13005,0,1754901150,12715.357994279992,98.81674821000342,53136.43750728001 2025-08-11,08:32:32.000,223,10968685,12725,0,1754901151,12715.964262179994,99.19740122999792,53136.43750728001 2025-08-11,08:32:33.000,223,10968632,12725,0,1754901152,12716.28086875,99.35248208999838,53136.47943 2025-08-11,08:32:34.000,223,10968693,12765,0,1754901153,12716.045097899994,99.14100819000305,53136.58423680001 2025-08-11,08:32:35.000,223,10968653,12765,0,1754901154,12715.411884759997,97.99904912999773,53136.7239792 2025-08-11,08:32:36.000,223,10968646,12685,0,1754901155,12715.512929409997,96.07463663999806,53136.91961856001 2025-08-11,08:32:37.000,223,10968674,12925,0,1754901156,12716.368440779996,94.34759979000228,53137.143206400004 2025-08-11,08:32:38.000,223,10968661,12965,0,1754901157,12717.648339679996,93.35367245999805,53137.34583288 2025-08-11,08:32:39.000,223,10968694,12765,0,1754901158,12718.47016949999,92.78269292999903,53137.61134344001 2025-08-11,08:32:40.000,223,10968695,12965,0,1754901159,12718.524059979994,92.24695905000408,53137.79999568 2025-08-11,08:32:41.000,223,10968670,12965,0,1754901160,12718.059254589993,92.0495834100002,53138.0165964 2025-08-11,08:32:42.000,223,10968658,12925,0,1754901161,12717.45298668999,92.10597645000234,53138.22621 2025-08-11,08:32:43.000,223,10968618,12885,0,1754901162,12717.23068845999,91.97909210999933,53138.39390088 2025-08-11,08:32:44.000,223,10968684,12765,0,1754901163,12717.43951407,92.26810644000216,53138.554604640005 2025-08-11,08:32:45.000,223,10968681,12805,0,1754901164,12717.938001009992,93.22678812000231,53138.68735992 2025-08-11,08:32:46.000,223,10968662,12805,0,1754901165,12718.335443299999,93.9669467700005,53138.77819248 2025-08-11,08:32:47.000,223,10968693,12885,0,1754901166,12718.38933377999,93.91760285999771,53138.98081896001 2025-08-11,08:32:48.000,223,10968649,12605,0,1754901167,12718.948447509996,93.22678812000231,53139.225368160005 2025-08-11,08:32:49.000,223,10968671,12845,0,1754901168,12720.01278448999,93.43121288999828,53139.462930240006 2025-08-11,08:32:50.000,223,10968670,12805,0,1754901169,12721.124275639995,94.6084176000004,53139.70747944 2025-08-11,08:32:51.000,223,10968635,13005,0,1754901170,12722.026941179989,95.91955578000488,53140.00792560001 2025-08-11,08:32:52.000,223,10968687,12925,0,1754901171,12722.761198970002,96.51873183000134,53140.25946192 2025-08-11,08:32:53.000,223,10968696,12845,0,1754901172,12722.909397789997,96.75840225000138,53140.58086944 2025-08-11,08:32:54.000,223,10968587,12885,0,1754901173,12722.552373359991,96.80774616000417,53140.76253456 2025-08-11,08:32:55.000,223,10968659,12725,0,1754901174,12722.383965609995,96.56102661000477,53141.0559936 2025-08-11,08:32:56.000,223,10968645,12965,0,1754901175,12722.996969819993,95.8208679599993,53141.20971024001 2025-08-11,08:32:57.000,223,10968703,12805,0,1754901176,12723.724491299996,95.20054452000477,53141.51714352001 2025-08-11,08:32:58.000,223,10968671,12565,0,1754901177,12723.906371669997,94.68595803000062,53141.740731360005 2025-08-11,08:32:59.000,223,10968664,12965,0,1754901178,12723.6571282,94.1784206700031,53142.02021616001 2025-08-11,08:33:00.000,223,10968698,12885,0,1754901179,12723.643655579996,94.03743807000137,53142.27175248 2025-08-11,08:33:01.000,223,10968709,12765,0,1754901180,12724.061306800002,94.29825587999949,53142.47437896001 2025-08-11,08:33:02.000,223,10968663,12845,0,1754901181,12724.59347529,94.89743193000322,53142.70495392 2025-08-11,08:33:03.000,223,10968668,12965,0,1754901182,12724.81577352,96.07463663999806,53142.88661904001 2025-08-11,08:33:04.000,223,10968688,12885,0,1754901183,12724.923554479996,97.45626612000342,53143.082258400005 2025-08-11,08:33:05.000,223,10968706,13045,0,1754901184,12724.660838389995,98.05544216999988,53143.249949280005 2025-08-11,08:33:06.000,223,10968663,12765,0,1754901185,12724.297077649993,97.74528044999897,53143.466550000005 2025-08-11,08:33:07.000,223,10968677,12845,0,1754901186,12723.892899049992,96.82889355000225,53143.69013784 2025-08-11,08:33:08.000,223,10968724,12765,0,1754901187,12724.034361559992,96.0816857700047,53143.82988024 2025-08-11,08:33:09.000,223,10968712,12845,0,1754901188,12724.559793739994,95.76447492000443,53144.06045520001 2025-08-11,08:33:10.000,223,10968683,12725,0,1754901189,12724.71472887,95.4754605900016,53144.22814608001 2025-08-11,08:33:11.000,223,10968678,12925,0,1754901190,12724.88987292999,94.73530194000341,53144.472695280005 2025-08-11,08:33:12.000,223,10968685,12965,0,1754901191,12725.105434849997,94.35464892000164,53144.61243768001 2025-08-11,08:33:13.000,223,10968681,12885,0,1754901192,12725.139116400002,94.81284237000364,53144.78711568 2025-08-11,08:33:14.000,223,10968712,12685,0,1754901193,12724.600211599995,95.82791708999866,53144.74519296 2025-08-11,08:33:15.000,223,10968704,12885,0,1754901194,12723.43482997,96.58217400000285,53144.75218008001 2025-08-11,08:33:16.000,223,10968667,12725,0,1754901195,12721.872006049998,96.66676356000244,53144.71724448 2025-08-11,08:33:17.000,223,10968687,12645,0,1754901196,12720.342863680002,96.00414534000447,53144.66134752001 2025-08-11,08:33:18.000,223,10968692,12765,0,1754901197,12719.615342199999,94.67890890000126,53144.521605120004 2025-08-11,08:33:19.000,223,10968674,12845,0,1754901198,12719.521033859994,93.18449333999888,53144.43775968 2025-08-11,08:33:20.000,223,10968720,12925,0,1754901199,12719.440198139993,91.92269907000446,53144.31897864001 2025-08-11,08:33:21.000,223,10968684,12645,0,1754901200,12719.009074299996,91.23188433000178,53144.29103016 2025-08-11,08:33:22.000,223,10968674,12765,0,1754901201,12718.369124849989,91.46450562000246,53144.088403680005 2025-08-11,08:33:23.000,223,10968695,12885,0,1754901202,12717.345205729995,92.88842988000397,53143.89975144 2025-08-11,08:33:24.000,223,10968713,12765,0,1754901203,12716.23371457999,95.07366018000175,53143.61327952 2025-08-11,08:33:25.000,223,10968706,12845,0,1754901204,12715.506193100002,96.95577788999799,53143.34078184001 2025-08-11,08:33:26.000,223,10968699,12525,0,1754901205,12715.445566310002,98.02724565000244,53143.10321976001 2025-08-11,08:33:27.000,223,10968699,12605,0,1754901206,12715.735227639998,97.63954350000131,53142.98443872001 2025-08-11,08:33:28.000,223,10968731,12965,0,1754901207,12716.09225206999,96.4905353100039,53142.942516 2025-08-11,08:33:29.000,223,10968666,12965,0,1754901208,12716.503166980001,95.29923234000307,53142.99142584 2025-08-11,08:33:30.000,223,10968699,12565,0,1754901209,12716.752410449997,94.65071238000382,53143.02636144001 2025-08-11,08:33:31.000,223,10968690,12685,0,1754901210,12716.732201519997,94.50268065000273,53143.012387200004 2025-08-11,08:33:32.000,223,10968680,12605,0,1754901211,12716.658102109992,94.44628761000058,53143.06129704 2025-08-11,08:33:33.000,223,10968666,12765,0,1754901212,12716.900609269993,94.5731719500036,53143.11020688 2025-08-11,08:33:34.000,223,10968685,12645,0,1754901213,12717.41256882999,95.15120061000198,53143.06828416 2025-08-11,08:33:35.000,223,10968690,12765,0,1754901214,12717.931264699997,95.98299794999912,53143.04033568 2025-08-11,08:33:36.000,223,10968700,13085,0,1754901215,12718.153562929998,96.66676356000244,53143.09623264 2025-08-11,08:33:37.000,223,10968724,12885,0,1754901216,12717.904319460002,97.15315353000187,53143.01937432 2025-08-11,08:33:38.000,223,10968742,12885,0,1754901217,12716.920818199993,96.79364789999818,53143.01937432 2025-08-11,08:33:39.000,223,10968677,12605,0,1754901218,12715.149168669996,95.81381882999995,53142.99142584 2025-08-11,08:33:40.000,223,10968705,12845,0,1754901219,12712.966604230001,94.67890890000126,53142.8726448 2025-08-11,08:33:41.000,223,10968682,12765,0,1754901220,12710.790776100002,93.44531115000427,53142.78181224 2025-08-11,08:33:42.000,223,10968699,12725,0,1754901221,12708.97870870999,92.40908904000389,53142.58617288 2025-08-11,08:33:43.000,223,10968717,12685,0,1754901222,12707.651655639995,91.98614123999869,53142.411494880005 2025-08-11,08:33:44.000,223,10968655,12805,0,1754901223,12706.735517479996,91.91564993999782,53142.18790704001 2025-08-11,08:33:45.000,223,10968745,12805,0,1754901224,12706.156194819989,91.68302865000442,53142.08310024 2025-08-11,08:33:46.000,223,10968656,12725,0,1754901225,12705.853060870002,91.3446704099988,53141.894448 2025-08-11,08:33:47.000,223,10968646,12725,0,1754901226,12705.415200719995,91.25303171999985,53141.79662832 2025-08-11,08:33:48.000,223,10968624,12965,0,1754901227,12704.997549499989,92.12712384000042,53141.64291168001 2025-08-11,08:33:49.000,223,10968707,12725,0,1754901228,12704.613579830002,93.6215394000028,53141.48220792 2025-08-11,08:33:50.000,223,10968684,13085,0,1754901229,12704.236346469996,94.7071054199987,53141.34246552 2025-08-11,08:33:51.000,223,10968698,12925,0,1754901230,12703.569451779993,95.99709620999784,53141.17477464 2025-08-11,08:33:52.000,223,10968727,12965,0,1754901231,12702.673522549994,97.04036745000485,53141.02804512 2025-08-11,08:33:53.000,223,10968689,13285,0,1754901232,12701.91231952,97.33643090999976,53140.83939288 2025-08-11,08:33:54.000,223,10968683,13005,0,1754901233,12701.474459369994,97.34348003999912,53140.65074064 2025-08-11,08:33:55.000,223,10968712,12765,0,1754901234,12701.164589109998,97.06151484000293,53140.448114160004 2025-08-11,08:33:56.000,223,10968724,12805,0,1754901235,12700.982708739997,96.57512487000349,53140.231513440005 2025-08-11,08:33:57.000,223,10968734,12525,0,1754901236,12700.53137597,95.90545751999889,53140.063822560005 2025-08-11,08:33:58.000,223,10968674,12645,0,1754901237,12699.992471169993,94.85513714999979,53139.896131680005 2025-08-11,08:33:59.000,223,10968677,12845,0,1754901238,12699.534402090001,93.31842681000126,53139.73542792 2025-08-11,08:34:00.000,223,10968718,12805,0,1754901239,12698.955079429994,92.0143377600034,53139.55376280001 2025-08-11,08:34:01.000,223,10968737,12765,0,1754901240,12697.92442399999,91.1966386799977,53139.42100752 2025-08-11,08:34:02.000,223,10968679,12725,0,1754901241,12696.469381039999,91.17549128999963,53139.25331664 2025-08-11,08:34:03.000,223,10968689,13045,0,1754901242,12695.095173799993,91.69007778000378,53139.02972880001 2025-08-11,08:34:04.000,223,10968674,12925,0,1754901243,12694.441751729995,92.40203991000453,53138.74325688001 2025-08-11,08:34:05.000,223,10968690,12765,0,1754901244,12694.441751729995,92.47958034000476,53138.51268192 2025-08-11,08:34:06.000,223,10968694,12925,0,1754901245,12695.182745829989,92.04253428000084,53138.34499104 2025-08-11,08:34:07.000,223,10968673,12725,0,1754901246,12696.226873879998,91.08385260000068,53138.24717136 2025-08-11,08:34:08.000,223,10968685,12645,0,1754901247,12696.81293285,89.99123744999815,53138.20524864 2025-08-11,08:34:09.000,223,10968693,12565,0,1754901248,12696.718624509995,89.15944011000101,53138.16332592001 2025-08-11,08:34:10.000,223,10968700,12765,0,1754901249,12696.489589969999,88.60960797000007,53138.0864676 2025-08-11,08:34:11.000,223,10968676,12765,0,1754901250,12696.54348044999,88.48272363000433,53138.002622160006 2025-08-11,08:34:12.000,223,10968734,12765,0,1754901251,12696.718624509995,88.7858362199986,53137.86986688 2025-08-11,08:34:13.000,223,10968719,12645,0,1754901252,12696.496326279994,89.47665096000128,53137.79999568 2025-08-11,08:34:14.000,223,10968627,12805,0,1754901253,12695.701441699995,90.21680960999947,53137.72313736 2025-08-11,08:34:15.000,223,10968698,12725,0,1754901254,12694.953711289992,90.22385873999883,53137.79300856 2025-08-11,08:34:16.000,223,10968692,12565,0,1754901255,12694.57647793,90.18156396000268,53137.79999568 2025-08-11,08:34:17.000,223,10968662,12685,0,1754901256,12694.41480649,90.28730091000034,53137.79999568 2025-08-11,08:34:18.000,223,10968684,12925,0,1754901257,12694.14535408999,90.16746570000396,53137.85589264001 2025-08-11,08:34:19.000,223,10968700,12645,0,1754901258,12693.882637999988,89.80796007000026,53137.86287976 2025-08-11,08:34:20.000,223,10968687,13085,0,1754901259,12693.518877260001,89.74451789999875,53137.94672520001 2025-08-11,08:34:21.000,223,10968652,12765,0,1754901260,12693.19553438,90.08992527000373,53137.96069944 2025-08-11,08:34:22.000,223,10968678,12685,0,1754901261,12692.542112310002,90.66795393000211,53137.98864792 2025-08-11,08:34:23.000,223,10968717,12845,0,1754901262,12691.511456879998,90.66090480000275,53138.03755776 2025-08-11,08:34:24.000,223,10968645,12925,0,1754901263,12690.925397909996,90.03353223000158,53138.03057064 2025-08-11,08:34:25.000,223,10968654,12805,0,1754901264,12691.161168760002,89.08189968000079,53138.1563388 2025-08-11,08:34:26.000,223,10968700,12765,0,1754901265,12691.942580719995,87.9963336600049,53138.317042560004 2025-08-11,08:34:27.000,223,10968675,12605,0,1754901266,12692.97323615,87.1433889300024,53138.49870768001 2025-08-11,08:34:28.000,223,10968676,12645,0,1754901267,12693.619921910002,87.22092936000263,53138.73626976 2025-08-11,08:34:29.000,223,10968683,12885,0,1754901268,12693.788329659998,88.05272669999977,53139.02972880001 2025-08-11,08:34:30.000,223,10968667,12765,0,1754901269,12693.687285009997,89.27222618999804,53139.19043256 2025-08-11,08:34:31.000,223,10968684,12725,0,1754901270,12693.916319549993,90.40008699000464,53139.393059040005 2025-08-11,08:34:32.000,223,10968696,12925,0,1754901271,12694.441751729995,90.9499191299983,53139.49786584 2025-08-11,08:34:33.000,223,10968646,12645,0,1754901272,12695.202954759989,91.14024564000283,53139.57472416 2025-08-11,08:34:34.000,223,10968701,12845,0,1754901273,12695.842904209996,91.23893346000114,53139.75638928 2025-08-11,08:34:35.000,223,10968665,12885,0,1754901274,12696.287500669998,91.73237255999993,53139.86818320001 2025-08-11,08:34:36.000,223,10968689,12845,0,1754901275,12696.67147034,92.81088945000374,53139.945041520004 2025-08-11,08:34:37.000,223,10968673,13085,0,1754901276,12696.87355964,94.12202763000096,53139.93106728 2025-08-11,08:34:38.000,223,10968655,12845,0,1754901277,12696.92745011999,94.97497236000345,53139.966002880006 2025-08-11,08:34:39.000,223,10968655,12805,0,1754901278,12696.93418643,95.25693755999964,53140.063822560005 2025-08-11,08:34:40.000,223,10968674,12645,0,1754901279,12696.92745011999,95.36972364000394,53140.31535888 2025-08-11,08:34:41.000,223,10968685,12765,0,1754901280,12697.163220969996,95.34152711999923,53140.55990808001 2025-08-11,08:34:42.000,223,10968669,12725,0,1754901281,12697.937896619995,95.22169191000285,53140.88830272 2025-08-11,08:34:43.000,223,10968719,12925,0,1754901282,12698.752990129993,95.70808188000228,53141.286568560005 2025-08-11,08:34:44.000,223,10968680,12845,0,1754901283,12699.096541939994,97.04036745000485,53141.63592456001 2025-08-11,08:34:45.000,223,10968671,12925,0,1754901284,12698.968552049999,98.65461822000361,53141.91540936 2025-08-11,08:34:46.000,223,10968705,12725,0,1754901285,12698.672154409993,99.38067861000309,53142.14598432001 2025-08-11,08:34:47.000,223,10968680,12845,0,1754901286,12698.914661569994,99.42297338999924,53142.46739184 2025-08-11,08:34:48.000,223,10968752,12925,0,1754901287,12699.419884819996,99.89526509999996,53142.7329024 2025-08-11,08:34:49.000,223,10968704,12805,0,1754901288,12699.20432289999,100.33231116000388,53143.04033568 2025-08-11,08:34:50.000,223,10968695,12965,0,1754901289,12698.577846070002,99.83182292999845,53143.31982048001 2025-08-11,08:34:51.000,223,10968649,12725,0,1754901290,12697.88400613999,98.97887820000324,53143.49449848 2025-08-11,08:34:52.000,223,10968667,13205,0,1754901291,12697.257529310002,98.74625691000256,53143.61327952 2025-08-11,08:34:53.000,223,10968675,12965,0,1754901292,12696.294236979993,99.07756602000154,53143.60629240001 2025-08-11,08:34:54.000,223,10968663,12845,0,1754901293,12695.101910109988,99.13395906000369,53143.56436968 2025-08-11,08:34:55.000,223,10968690,12965,0,1754901294,12694.199244569994,98.35150563000207,53143.62026664 2025-08-11,08:34:56.000,223,10968692,12885,0,1754901295,12693.572767739992,97.4421678600047,53143.66917648 2025-08-11,08:34:57.000,223,10968676,12725,0,1754901296,12693.10796234999,96.624468779999,53143.76699616 2025-08-11,08:34:58.000,223,10968687,13205,0,1754901297,12692.899136739994,95.4754605900016,53143.85782872 2025-08-11,08:34:59.000,223,10968684,12605,0,1754901298,12692.90587304999,94.13612588999968,53144.018532480004 2025-08-11,08:35:00.000,223,10968689,12725,0,1754901299,12692.98670876999,93.12105117000465,53144.21417184 2025-08-11,08:35:01.000,223,10968692,12845,0,1754901300,12693.350469509991,92.52892425000027,53144.423785440005 2025-08-11,08:35:02.000,223,10968696,12645,0,1754901301,12694.31376184,92.0143377600034,53144.640386160005 2025-08-11,08:35:03.000,223,10968704,12885,0,1754901302,12695.39157144,91.85925690000295,53144.91288384 2025-08-11,08:35:04.000,223,10968673,12565,0,1754901303,12696.186456019997,92.16941862000385,53145.12249744 2025-08-11,08:35:05.000,223,10968682,12805,0,1754901304,12696.799460229995,92.2963029599996,53145.35307240001 2025-08-11,08:35:06.000,223,10968702,13085,0,1754901305,12697.574135879993,91.74647081999865,53145.527750400004 2025-08-11,08:35:07.000,223,10968650,13045,0,1754901306,12698.591318689992,90.97106652000366,53145.72338976 2025-08-11,08:35:08.000,223,10968679,12885,0,1754901307,12699.399675889996,90.2943500399997,53145.91902912 2025-08-11,08:35:09.000,223,10968697,13045,0,1754901308,12699.662391979997,89.54714226000215,53146.12165560001 2025-08-11,08:35:10.000,223,10968711,12605,0,1754901309,12699.514193160001,89.2087840200038,53146.2264624 2025-08-11,08:35:11.000,223,10968712,12965,0,1754901310,12699.31210386,89.13829272000294,53146.35223056 2025-08-11,08:35:12.000,223,10968704,12805,0,1754901311,12699.32557647999,89.0959979399995,53146.4011404 2025-08-11,08:35:13.000,223,10968730,12605,0,1754901312,12699.136959799995,88.99026099000184,53146.42908888001 2025-08-11,08:35:14.000,223,10968720,12765,0,1754901313,12698.497010350002,89.05370316000335,53146.49197296 2025-08-11,08:35:15.000,223,10968714,12965,0,1754901314,12697.109330489991,89.33566835999954,53146.498960079996 2025-08-11,08:35:16.000,223,10968684,13125,0,1754901315,12695.56671549999,89.7374687699994,53146.45005024 2025-08-11,08:35:17.000,223,10968701,12605,0,1754901316,12694.259871359995,89.97713918999943,53146.45703736001 2025-08-11,08:35:18.000,223,10968700,12965,0,1754901317,12693.451514159991,89.63878095000109,53146.45005024 2025-08-11,08:35:19.000,223,10968710,12805,0,1754901318,12693.000181389994,89.41320878999977,53146.436076000005 2025-08-11,08:35:20.000,223,10968686,12685,0,1754901319,12692.670102199998,89.87140224000177,53146.38017904001 2025-08-11,08:35:21.000,223,10968709,12765,0,1754901320,12692.521903380002,90.27320265000162,53146.33825632001 2025-08-11,08:35:22.000,223,10968684,12765,0,1754901321,12692.366968249997,90.52697133000038,53146.198513920004 2025-08-11,08:35:23.000,223,10968646,12805,0,1754901322,12691.679864629994,90.6045117600006,53146.149604080005 2025-08-11,08:35:24.000,223,10968685,12885,0,1754901323,12690.73004491999,90.80893653000385,53146.07973288 2025-08-11,08:35:25.000,223,10968710,12805,0,1754901324,12689.69938949,91.15434390000155,53146.100694240005 2025-08-11,08:35:26.000,223,10968665,12725,0,1754901325,12688.924713840002,91.29532650000328,53146.00986168 2025-08-11,08:35:27.000,223,10968683,13205,0,1754901326,12688.29150069999,91.38696519000223,53146.030823040004 2025-08-11,08:35:28.000,223,10968714,13045,0,1754901327,12687.557242909992,91.61958648000291,53145.96793896 2025-08-11,08:35:29.000,223,10968642,12965,0,1754901328,12686.99139286999,92.77564379999967,53145.8421708 2025-08-11,08:35:30.000,223,10968675,12765,0,1754901329,12686.553532719998,94.66481064000254,53145.597621600005 2025-08-11,08:35:31.000,223,10968729,12605,0,1754901330,12686.290816629997,96.6738126900018,53145.311149680005 2025-08-11,08:35:32.000,223,10968694,12965,0,1754901331,12686.142617810001,98.30216171999928,53144.975767920005 2025-08-11,08:35:33.000,223,10968698,12845,0,1754901332,12686.405333900002,98.7392077800032,53144.62641192 2025-08-11,08:35:34.000,223,10968716,13005,0,1754901333,12686.843194049994,98.14708085999882,53144.45173392 2025-08-11,08:35:35.000,223,10968688,12965,0,1754901334,12686.816248809999,96.92758137000055,53144.353914240004 2025-08-11,08:35:36.000,223,10968718,12845,0,1754901335,12686.156090429991,95.81381882999995,53144.31897864001 2025-08-11,08:35:37.000,223,10968727,12925,0,1754901336,12685.657603489999,94.96087410000473,53144.33295288 2025-08-11,08:35:38.000,223,10968679,12845,0,1754901337,12685.61044931999,94.39694369999779,53144.43077256 2025-08-11,08:35:39.000,223,10968715,13165,0,1754901338,12685.374678469998,93.98104502999922,53144.4796824 2025-08-11,08:35:40.000,223,10968698,12965,0,1754901339,12684.67410222999,93.93170112000371,53144.57051496 2025-08-11,08:35:41.000,223,10968660,12525,0,1754901340,12683.62323787,94.27005936000205,53144.57051496 2025-08-11,08:35:42.000,223,10968699,12925,0,1754901341,12682.511746719996,94.52382804000081,53144.62641192 2025-08-11,08:35:43.000,223,10968730,12885,0,1754901342,12681.380046639992,94.31940327000484,53144.61243768001 2025-08-11,08:35:44.000,223,10968725,12765,0,1754901343,12680.147301910001,94.0162906800033,53144.6194248 2025-08-11,08:35:45.000,223,10968723,12605,0,1754901344,12678.813512529996,94.27710849000141,53144.62641192 2025-08-11,08:35:46.000,223,10968739,13045,0,1754901345,12677.762648169992,94.73530194000341,53144.70327024001 2025-08-11,08:35:47.000,223,10968701,12805,0,1754901346,12677.068808239994,94.86218627999915,53144.84301264 2025-08-11,08:35:48.000,223,10968701,12605,0,1754901347,12676.705047499992,94.71415454999806,53144.94781944001 2025-08-11,08:35:49.000,223,10968746,12805,0,1754901348,12676.913873109988,94.33350153000356,53145.01769064001 2025-08-11,08:35:50.000,223,10968710,13045,0,1754901349,12677.2439523,93.62858853000216,53145.03865200001 2025-08-11,08:35:51.000,223,10968722,12765,0,1754901350,12676.987972519993,92.78974205999839,53144.94781944001 2025-08-11,08:35:52.000,223,10968679,12925,0,1754901351,12676.20656056,92.07073079999827,53144.84301264 2025-08-11,08:35:53.000,223,10968668,12885,0,1754901352,12675.889953989994,91.31647389000136,53144.68230888001 2025-08-11,08:35:54.000,223,10968676,12965,0,1754901353,12676.496221889996,90.59041350000189,53144.51461800001 2025-08-11,08:35:55.000,223,10968710,12805,0,1754901354,12677.54034993999,89.92074615000456,53144.45173392 2025-08-11,08:35:56.000,223,10968696,12965,0,1754901355,12678.73941311999,89.67402659999789,53144.40282408 2025-08-11,08:35:57.000,223,10968752,12605,0,1754901356,12680.086675120001,89.47665096000128,53144.5495536 2025-08-11,08:35:58.000,223,10968684,12765,0,1754901357,12681.171221029996,89.63173182000173,53144.654360399996 2025-08-11,08:35:59.000,223,10968721,12885,0,1754901358,12681.871797269989,89.77271442000347,53144.759167200005 2025-08-11,08:36:00.000,223,10968729,12605,0,1754901359,12681.871797269989,89.90664788999857,53144.82903840001 2025-08-11,08:36:01.000,223,10968696,12965,0,1754901360,12680.96239542,90.34369395000249,53144.863974 2025-08-11,08:36:02.000,223,10968698,12725,0,1754901361,12679.95868522999,91.09090173000004,53144.689296000004 2025-08-11,08:36:03.000,223,10968708,12645,0,1754901362,12679.53429769999,91.72532343000057,53144.472695280005 2025-08-11,08:36:04.000,223,10968701,12765,0,1754901363,12679.325472089993,92.38089251999918,53144.26308168 2025-08-11,08:36:05.000,223,10968684,13005,0,1754901364,12678.941502419992,93.35367245999805,53144.14430064 2025-08-11,08:36:06.000,223,10968681,12445,0,1754901365,12678.78656729,93.73432547999982,53144.088403680005 2025-08-11,08:36:07.000,223,10968705,12845,0,1754901366,12678.988656590001,93.64268679000088,53144.13032640001 2025-08-11,08:36:08.000,223,10968681,12965,0,1754901367,12679.365889949993,93.82596416999877,53144.24910744001 2025-08-11,08:36:09.000,223,10968714,12765,0,1754901368,12679.588188179994,93.39596724000148,53144.33994 2025-08-11,08:36:10.000,223,10968760,12805,0,1754901369,12679.352417329988,91.97909210999933,53144.46570816001 2025-08-11,08:36:11.000,223,10968715,12685,0,1754901370,12678.860666699991,90.13926917999925,53144.640386160005 2025-08-11,08:36:12.000,223,10968742,12845,0,1754901371,12678.126408909993,88.7858362199986,53144.7941028 2025-08-11,08:36:13.000,223,10968737,13085,0,1754901372,12677.142907649999,87.79190889000165,53144.77314144 2025-08-11,08:36:14.000,223,10968710,12925,0,1754901373,12675.98426233,87.77076150000357,53144.654360399996 2025-08-11,08:36:15.000,223,10968695,12805,0,1754901374,12674.73804497999,88.63780449000478,53144.50763088 2025-08-11,08:36:16.000,223,10968710,12645,0,1754901375,12673.673707999995,89.37091401000362,53144.17224912 2025-08-11,08:36:17.000,223,10968668,12725,0,1754901376,12673.020285929997,89.31452097000147,53143.94866128 2025-08-11,08:36:18.000,223,10968683,12925,0,1754901377,12672.434226959995,88.91976969000098,53143.77398328001 2025-08-11,08:36:19.000,223,10968679,12605,0,1754901378,12671.767332269992,88.9338679499997,53143.54340832 2025-08-11,08:36:20.000,223,10968736,12845,0,1754901379,12671.046547099999,89.51189660999808,53143.43860152001 2025-08-11,08:36:21.000,223,10968705,12965,0,1754901380,12670.837721489988,89.91369701999793,53143.31283336001 2025-08-11,08:36:22.000,223,10968717,12765,0,1754901381,12671.356417359995,89.73041964000004,53143.298859120005 2025-08-11,08:36:23.000,223,10968675,12605,0,1754901382,12671.625869759991,89.8502548500037,53143.30584624 2025-08-11,08:36:24.000,223,10968711,12605,0,1754901383,12671.43051677,89.9841883199988,53143.23597504 2025-08-11,08:36:25.000,223,10968718,12885,0,1754901384,12671.235163779995,89.7022231200026,53143.15212960001 2025-08-11,08:36:26.000,223,10968674,12685,0,1754901385,12671.20821854,89.49074922,53142.97745160001 2025-08-11,08:36:27.000,223,10968698,12645,0,1754901386,12671.275581639995,89.84320572000433,53142.865657680006 2025-08-11,08:36:28.000,223,10968666,12925,0,1754901387,12670.925293519998,90.86532956999872,53142.71892816001 2025-08-11,08:36:29.000,223,10968759,13005,0,1754901388,12670.413333960001,91.95794472000125,53142.55123728001 2025-08-11,08:36:30.000,223,10968700,12965,0,1754901389,12670.11020001,92.52892425000027,53142.49534032 2025-08-11,08:36:31.000,223,10968726,12805,0,1754901390,12669.854220229994,92.44433469000069,53142.62110848001 2025-08-11,08:36:32.000,223,10968764,12725,0,1754901391,12669.402887459997,92.00728863000404,53142.69097968001 2025-08-11,08:36:33.000,223,10968711,12965,0,1754901392,12668.84377372999,91.6548321299997,53142.87963192 2025-08-11,08:36:34.000,223,10968727,13005,0,1754901393,12668.715783839994,91.37286693000351,53143.01937432 2025-08-11,08:36:35.000,223,10968721,12965,0,1754901394,12668.83030111,91.31647389000136,53143.06828416 2025-08-11,08:36:36.000,223,10968682,12605,0,1754901395,12669.268161259992,92.26810644000216,53142.97046448 2025-08-11,08:36:37.000,223,10968727,12765,0,1754901396,12669.557822590003,94.30530500999885,53142.8726448 2025-08-11,08:36:38.000,223,10968728,12925,0,1754901397,12669.544349969998,95.86316274000274,53142.76783800001 2025-08-11,08:36:39.000,223,10968712,12885,0,1754901398,12669.517404730002,96.02529273000255,53142.697966800006 2025-08-11,08:36:40.000,223,10968678,12685,0,1754901399,12669.591504139993,95.3767727700033,53142.677005440004 2025-08-11,08:36:41.000,223,10968756,12525,0,1754901400,12669.652130929993,94.41809109000314,53142.77482512 2025-08-11,08:36:42.000,223,10968690,12845,0,1754901401,12669.84074760999,93.26908289999847,53142.942516 2025-08-11,08:36:43.000,223,10968724,12605,0,1754901402,12670.06304583999,92.38089251999918,53143.08924552 2025-08-11,08:36:44.000,223,10968696,12885,0,1754901403,12669.84074760999,92.24695905000408,53143.23597504 2025-08-11,08:36:45.000,223,10968693,12885,0,1754901404,12669.274897570001,92.6064646800005,53143.466550000005 2025-08-11,08:36:46.000,223,10968693,13045,0,1754901405,12668.78988325,92.71220162999816,53143.683150720004 2025-08-11,08:36:47.000,223,10968725,13005,0,1754901406,12668.628211809999,92.51482599000155,53143.90673856 2025-08-11,08:36:48.000,223,10968709,12725,0,1754901407,12668.311605239993,93.12105117000465,53144.06744232 2025-08-11,08:36:49.000,223,10968752,12805,0,1754901408,12667.860272469996,94.68595803000062,53144.17923624001 2025-08-11,08:36:50.000,223,10968713,12845,0,1754901409,12668.089307009992,95.64463971000077,53144.29801728001 2025-08-11,08:36:51.000,223,10968714,13085,0,1754901410,12668.614739189994,95.81381882999995,53144.472695280005 2025-08-11,08:36:52.000,223,10968755,12685,0,1754901411,12668.81009218,95.34152711999923,53144.64737328 2025-08-11,08:36:53.000,223,10968759,12845,0,1754901412,12669.066071959991,94.72825281000405,53144.808077040005 2025-08-11,08:36:54.000,223,10968691,12645,0,1754901413,12669.793593439994,93.64268679000088,53145.01769064001 2025-08-11,08:36:55.000,223,10968726,12805,0,1754901414,12670.911820899993,92.28220470000088,53145.17140728 2025-08-11,08:36:56.000,223,10968674,12725,0,1754901415,12671.814486440002,91.47155475000181,53145.33211104001 2025-08-11,08:36:57.000,223,10968667,13205,0,1754901416,12671.814486440002,91.73942168999929,53145.42294360001 2025-08-11,08:36:58.000,223,10968678,12685,0,1754901417,12671.134119129994,92.30335208999895,53145.53473752 2025-08-11,08:36:59.000,223,10968749,12725,0,1754901418,12670.473960750001,92.84613510000054,53145.57666024 2025-08-11,08:37:00.000,223,10968697,12805,0,1754901419,12670.278607759996,93.69203070000367,53145.66749280001 2025-08-11,08:37:01.000,223,10968720,12965,0,1754901420,12670.837721489988,94.63661411999783,53145.74435112 2025-08-11,08:37:02.000,223,10968653,12805,0,1754901421,12672.110884079993,95.82791708999866,53145.83518368001 2025-08-11,08:37:03.000,223,10968696,12885,0,1754901422,12673.316683569989,97.1179078799978,53145.87710640001 2025-08-11,08:37:04.000,223,10968677,12605,0,1754901423,12673.86232467999,98.05544216999988,53145.84915792 2025-08-11,08:37:05.000,223,10968700,13005,0,1754901424,12673.410991909994,98.66166735000297,53145.884093520006 2025-08-11,08:37:06.000,223,10968708,12925,0,1754901425,12672.25908289999,98.85904298999958,53145.85614504001 2025-08-11,08:37:07.000,223,10968725,12885,0,1754901426,12671.093701269994,98.11183521000203,53145.96095184 2025-08-11,08:37:08.000,223,10968706,13165,0,1754901427,12670.177563109995,96.99807267000142,53146.051784400006 2025-08-11,08:37:09.000,223,10968711,12725,0,1754901428,12669.679076169989,96.0675875099987,53146.23344952 2025-08-11,08:37:10.000,223,10968728,12605,0,1754901429,12668.74946539,95.27808494999772,53146.40812752001 2025-08-11,08:37:11.000,223,10968680,12965,0,1754901430,12667.233795639993,95.03136539999832,53146.52690856001 2025-08-11,08:37:12.000,223,10968751,12685,0,1754901431,12665.704653269997,95.60939406000398,53146.57581840001 2025-08-11,08:37:13.000,223,10968691,12805,0,1754901432,12664.546007949997,96.83594268000161,53146.71556080001 2025-08-11,08:37:14.000,223,10968677,12805,0,1754901433,12664.04752100999,98.47134083999845,53146.869277440004 2025-08-11,08:37:15.000,223,10968691,12525,0,1754901434,12664.384336509997,99.48641556000075,53147.01600696 2025-08-11,08:37:16.000,223,10968694,12565,0,1754901435,12665.00407702999,99.50756294999883,53147.28850464 2025-08-11,08:37:17.000,223,10968678,12845,0,1754901436,12665.792225299992,98.97887820000324,53147.60292504001 2025-08-11,08:37:18.000,223,10968730,12965,0,1754901437,12666.55342833,98.14003172999946,53147.91035832 2025-08-11,08:37:19.000,223,10968721,12885,0,1754901438,12666.984552169997,97.14610440000251,53148.20381736001 2025-08-11,08:37:20.000,223,10968766,12645,0,1754901439,12666.56690094999,96.53283009000006,53148.53919912001 2025-08-11,08:37:21.000,223,10968730,12645,0,1754901440,12665.805697919997,96.64561617000436,53148.83964528 2025-08-11,08:37:22.000,223,10968714,12925,0,1754901441,12665.556454450001,97.21659570000338,53149.02131040001 2025-08-11,08:37:23.000,223,10968697,12925,0,1754901442,12665.758543750002,98.3797021499995,53149.23092400001 2025-08-11,08:37:24.000,223,10968694,12925,0,1754901443,12665.36783776999,99.19035209999856,53149.3706664 2025-08-11,08:37:25.000,223,10968715,12845,0,1754901444,12664.25634662,98.92248516000109,53149.48944744 2025-08-11,08:37:26.000,223,10968716,12725,0,1754901445,12662.91582093,97.92855783000414,53149.58028 2025-08-11,08:37:27.000,223,10968714,12805,0,1754901446,12661.359733319994,96.65971443000308,53149.58028 2025-08-11,08:37:28.000,223,10968721,12925,0,1754901447,12659.520720690001,95.53185363000375,53149.63617696 2025-08-11,08:37:29.000,223,10968738,12845,0,1754901448,12657.80969794999,94.19956806000118,53149.67809968 2025-08-11,08:37:30.000,223,10968745,12685,0,1754901449,12657.061967540001,93.23383725000167,53149.66412544001 2025-08-11,08:37:31.000,223,10968694,12685,0,1754901450,12657.264056840002,93.00826509000035,53149.58028 2025-08-11,08:37:32.000,223,10968721,12925,0,1754901451,12658.01178724999,93.12810030000401,53149.433550480004 2025-08-11,08:37:33.000,223,10968678,12765,0,1754901452,12658.752781349998,93.67793243999768,53149.16105280001 2025-08-11,08:37:34.000,223,10968726,12725,0,1754901453,12659.507248069996,94.41104196000379,53148.85361952001 2025-08-11,08:37:35.000,223,10968714,12645,0,1754901454,12659.729546299997,94.75644933000149,53148.532212 2025-08-11,08:37:36.000,223,10968743,12645,0,1754901455,12659.621765340002,94.66481064000254,53148.25272720001 2025-08-11,08:37:37.000,223,10968714,12725,0,1754901456,12659.958580839993,94.3264524000042,53147.95926816 2025-08-11,08:37:38.000,223,10968780,12605,0,1754901457,12660.841037450002,93.95284851000179,53147.68677048 2025-08-11,08:37:39.000,223,10968720,12605,0,1754901458,12661.662867269995,93.6215394000028,53147.491131120005 2025-08-11,08:37:40.000,223,10968698,12845,0,1754901459,12662.100727420002,93.72727635000047,53147.28151752 2025-08-11,08:37:41.000,223,10968687,12845,0,1754901460,12661.662867269995,94.19956806000118,53147.00901984001 2025-08-11,08:37:42.000,223,10968680,12805,0,1754901461,12660.841037450002,95.08775844000047,53146.81338048001 2025-08-11,08:37:43.000,223,10968669,12925,0,1754901462,12660.019207629994,95.90545751999889,53146.59677976001 2025-08-11,08:37:44.000,223,10968686,12765,0,1754901463,12659.13001470999,96.22971749999851,53146.42210176 2025-08-11,08:37:45.000,223,10968733,12605,0,1754901464,12658.166722379996,96.2156192399998,53146.33825632001 2025-08-11,08:37:46.000,223,10968657,13125,0,1754901465,12657.338156249993,96.19447185000172,53146.163578319996 2025-08-11,08:37:47.000,223,10968754,12765,0,1754901466,12656.401809159994,96.2156192399998,53146.05877152 2025-08-11,08:37:48.000,223,10968749,12565,0,1754901467,12654.724467970002,95.4120184200001,53145.92601624001 2025-08-11,08:37:49.000,223,10968707,12685,0,1754901468,12652.245505890001,93.91760285999771,53145.80723520001 2025-08-11,08:37:50.000,223,10968732,12765,0,1754901469,12650.211140269988,92.28220470000088,53145.660505679996 2025-08-11,08:37:51.000,223,10968716,12885,0,1754901470,12649.611608679996,90.23090786999819,53145.68146704 2025-08-11,08:37:52.000,223,10968742,12765,0,1754901471,12650.042732519993,88.39108493999811,53145.75133824 2025-08-11,08:37:53.000,223,10968744,12885,0,1754901472,12650.958870679991,87.64387716000056,53145.765312480005 2025-08-11,08:37:54.000,223,10968734,12805,0,1754901473,12651.524720719994,88.52501841000048,53145.87710640001 2025-08-11,08:37:55.000,223,10968720,13005,0,1754901474,12651.383258209993,90.56926611000381,53145.828196559996 2025-08-11,08:37:56.000,223,10968717,12765,0,1754901475,12651.288949870002,92.77564379999967,53145.695441280004 2025-08-11,08:37:57.000,223,10968723,12565,0,1754901476,12651.551665959989,94.18546980000247,53145.478840560005 2025-08-11,08:37:58.000,223,10968731,12805,0,1754901477,12651.65271060999,95.05251279000368,53145.39499512 2025-08-11,08:37:59.000,223,10968714,13085,0,1754901478,12650.992552229996,95.35562537999795,53145.36704664 2025-08-11,08:38:00.000,223,10968701,12725,0,1754901479,12650.244821819993,95.23579017000156,53145.360059520004 2025-08-11,08:38:01.000,223,10968769,12765,0,1754901480,12650.015787279997,95.15824974000134,53145.388008 2025-08-11,08:38:02.000,223,10968708,12605,0,1754901481,12650.204403959993,95.25693755999964,53145.33909816 2025-08-11,08:38:03.000,223,10968707,12765,0,1754901482,12650.79719923999,95.58824666999863,53145.30416256001 2025-08-11,08:38:04.000,223,10968702,12965,0,1754901483,12651.275477249997,96.25086489000387,53145.29018832 2025-08-11,08:38:05.000,223,10968714,12685,0,1754901484,12651.464093929993,96.64561617000436,53145.381020880006 2025-08-11,08:38:06.000,223,10968714,12725,0,1754901485,12651.262004629993,96.17332446000364,53145.50678904 2025-08-11,08:38:07.000,223,10968711,12765,0,1754901486,12650.588373629995,94.85513714999979,53145.68146704 2025-08-11,08:38:08.000,223,10968749,12965,0,1754901487,12649.638553919991,93.42416375999892,53145.78627384001 2025-08-11,08:38:09.000,223,10968745,13045,0,1754901488,12649.133330669989,92.86023335999926,53145.91902912 2025-08-11,08:38:10.000,223,10968736,12805,0,1754901489,12648.924505059993,93.43121288999828,53145.92601624001 2025-08-11,08:38:11.000,223,10968726,12685,0,1754901490,12648.31823715999,95.15824974000134,53145.79326096 2025-08-11,08:38:12.000,223,10968720,12605,0,1754901491,12647.947740109994,96.4270931400024,53145.68845416001 2025-08-11,08:38:13.000,223,10968724,12565,0,1754901492,12648.594425869996,95.29218321000371,53145.765312480005 2025-08-11,08:38:14.000,223,10968702,12725,0,1754901493,12649.59813605999,92.7544964100016,53145.884093520006 2025-08-11,08:38:15.000,223,10968702,12565,0,1754901494,12650.55469207999,90.40008699000464,53146.07973288 2025-08-11,08:38:16.000,223,10968760,13005,0,1754901495,12651.544929649994,88.9620644700044,53146.163578319996 2025-08-11,08:38:17.000,223,10968687,12725,0,1754901496,12652.703574969993,88.4404288500009,53146.26139800001 2025-08-11,08:38:18.000,223,10968738,12725,0,1754901497,12653.875692909998,88.80698361000395,53146.2264624 2025-08-11,08:38:19.000,223,10968727,12645,0,1754901498,12654.246189959995,89.75156702999811,53146.17056544001 2025-08-11,08:38:20.000,223,10968750,12965,0,1754901499,12653.586031580002,90.9640173900043,53146.1565912 2025-08-11,08:38:21.000,223,10968723,12725,0,1754901500,12652.521694599993,91.46450562000246,53146.13562984 2025-08-11,08:38:22.000,223,10968725,12765,0,1754901501,12651.228323080002,92.0143377600034,53146.09370712001 2025-08-11,08:38:23.000,223,10968723,12805,0,1754901502,12649.948424180002,93.49465505999979,53145.87710640001 2025-08-11,08:38:24.000,223,10968730,12565,0,1754901503,12648.769569930002,95.08070931000111,53145.562686 2025-08-11,08:38:25.000,223,10968733,12765,0,1754901504,12647.934267489989,96.26496315000259,53145.30416256001 2025-08-11,08:38:26.000,223,10968743,12725,0,1754901505,12647.509879960002,97.11085874999844,53144.975767920005 2025-08-11,08:38:27.000,223,10968752,12605,0,1754901506,12646.613950729989,97.540855680003,53144.78012856001 2025-08-11,08:38:28.000,223,10968765,12685,0,1754901507,12644.977027399997,97.14610440000251,53144.60545056 2025-08-11,08:38:29.000,223,10968739,12685,0,1754901508,12643.48830289,95.79267144000187,53144.52859224 2025-08-11,08:38:30.000,223,10968706,12845,0,1754901509,12642.673209380002,94.24891197000397,53144.58448920001 2025-08-11,08:38:31.000,223,10968751,12565,0,1754901510,12642.235349229995,92.95892118000484,53144.57750208 2025-08-11,08:38:32.000,223,10968735,12765,0,1754901511,12641.554981920002,92.08482906000427,53144.59846344 2025-08-11,08:38:33.000,223,10968731,12805,0,1754901512,12640.733152099994,91.08385260000068,53144.49365664001 2025-08-11,08:38:34.000,223,10968725,12885,0,1754901513,12640.281819329997,90.16746570000396,53144.49365664001 2025-08-11,08:38:35.000,223,10968710,12685,0,1754901514,12640.537799109989,89.8009109400009,53144.4098112 2025-08-11,08:38:36.000,223,10968769,12845,0,1754901515,12641.258584279996,89.43435617999785,53144.305004400005 2025-08-11,08:38:37.000,223,10968751,12725,0,1754901516,12642.24208553999,89.06780142000207,53144.17224912 2025-08-11,08:38:38.000,223,10968709,13045,0,1754901517,12643.043706429999,89.7022231200026,53144.088403680005 2025-08-11,08:38:39.000,223,10968732,12725,0,1754901518,12643.292949899995,91.18958954999835,53143.91372568001 2025-08-11,08:38:40.000,223,10968769,12965,0,1754901519,12642.686681999992,92.0143377600034,53143.78795752 2025-08-11,08:38:41.000,223,10968726,12885,0,1754901520,12641.858115869989,91.57729169999948,53143.52943408001 2025-08-11,08:38:42.000,223,10968718,12605,0,1754901521,12641.460673579997,90.86532956999872,53143.41065304001 2025-08-11,08:38:43.000,223,10968716,12925,0,1754901522,12641.305738449992,90.32959569000377,53143.11020688 2025-08-11,08:38:44.000,223,10968729,12685,0,1754901523,12640.834196749995,89.97713918999943,53142.865657680006 2025-08-11,08:38:45.000,223,10968714,12765,0,1754901524,12640.052784790001,89.53304400000343,53142.62110848001 2025-08-11,08:38:46.000,223,10968757,12685,0,1754901525,12639.170328179993,88.62370622999879,53142.40450776001 2025-08-11,08:38:47.000,223,10968763,12965,0,1754901526,12638.186826919999,87.45355065000331,53142.32764944 2025-08-11,08:38:48.000,223,10968744,12605,0,1754901527,12636.745256579998,86.76978503999999,53142.292713840005 2025-08-11,08:38:49.000,223,10968750,12925,0,1754901528,12635.040970149996,87.5381402100029,53142.362585040006 2025-08-11,08:38:50.000,223,10968755,12645,0,1754901529,12634.441438559988,88.68009927000094,53142.418482 2025-08-11,08:38:51.000,223,10968741,12925,0,1754901530,12635.088124319991,88.16551278000406,53142.54425016 2025-08-11,08:38:52.000,223,10968764,12685,0,1754901531,12636.1524613,86.67814635000104,53142.73988952001 2025-08-11,08:38:53.000,223,10968753,12765,0,1754901532,12636.981027429989,85.33176251999976,53142.97745160001 2025-08-11,08:38:54.000,223,10968703,13005,0,1754901533,12637.769175699992,84.14750867999828,53143.19405232001 2025-08-11,08:38:55.000,223,10968757,12885,0,1754901534,12638.900875779997,82.53325790999952,53143.36174320001 2025-08-11,08:38:56.000,223,10968744,12965,0,1754901535,12640.133620510001,81.30670929000189,53143.56436968 2025-08-11,08:38:57.000,223,10968704,12765,0,1754901536,12640.84766937,81.77195187000325,53143.62026664 2025-08-11,08:38:58.000,223,10968704,12925,0,1754901537,12640.854405679995,84.18980346000171,53143.62026664 2025-08-11,08:38:59.000,223,10968734,12685,0,1754901538,12640.625371139999,86.3397881100027,53143.60629240001 2025-08-11,08:39:00.000,223,10968721,12725,0,1754901539,12640.019103239996,87.22797849000199,53143.59930528 2025-08-11,08:39:01.000,223,10968731,13125,0,1754901540,12639.230954969993,86.73453939000319,53143.49449848 2025-08-11,08:39:02.000,223,10968642,12805,0,1754901541,12638.537115039995,85.20487818000402,53143.4316144 2025-08-11,08:39:03.000,223,10968713,13085,0,1754901542,12638.314816809994,83.44964481000352,53143.347768960004 2025-08-11,08:39:04.000,223,10968711,12805,0,1754901543,12638.48322455999,81.83539404000476,53143.22200080001 2025-08-11,08:39:05.000,223,10968738,13045,0,1754901544,12638.7122591,80.99654757000098,53142.97046448 2025-08-11,08:39:06.000,223,10968716,12805,0,1754901545,12638.52364241999,81.19392321000487,53142.70495392 2025-08-11,08:39:07.000,223,10968721,13085,0,1754901546,12637.317842929995,81.87063969000155,53142.31367520001 2025-08-11,08:39:08.000,223,10968769,12605,0,1754901547,12635.559666020003,82.42752096000186,53141.957332080005 2025-08-11,08:39:09.000,223,10968712,12885,0,1754901548,12634.401020699988,83.00554962000024,53141.65688592 2025-08-11,08:39:10.000,223,10968703,12485,0,1754901549,12634.434702249993,83.13243396000325,53141.5101564 2025-08-11,08:39:11.000,223,10968738,12965,0,1754901550,12635.458621370002,83.14653222000197,53141.42631096001 2025-08-11,08:39:12.000,223,10968711,12645,0,1754901551,12636.839564919988,84.07701738000469,53141.38438824 2025-08-11,08:39:13.000,223,10968721,13045,0,1754901552,12638.146409059998,85.50094163999893,53141.370414 2025-08-11,08:39:14.000,223,10968692,12885,0,1754901553,12639.325263309998,86.20585464000033,53141.27259432 2025-08-11,08:39:15.000,223,10968729,13005,0,1754901554,12640.288555639992,85.34586077999847,53141.32150416 2025-08-11,08:39:16.000,223,10968733,12765,0,1754901555,12640.733152099994,83.23817091000092,53141.36342688 2025-08-11,08:39:17.000,223,10968733,12965,0,1754901556,12640.430018149993,80.98949844000163,53141.27259432 2025-08-11,08:39:18.000,223,10968730,12885,0,1754901557,12639.399362719989,79.69950765000249,53141.021058000006 2025-08-11,08:39:19.000,223,10968688,12645,0,1754901558,12637.627713189991,79.47393549000117,53140.79048304 2025-08-11,08:39:20.000,223,10968739,12885,0,1754901559,12635.323895169997,80.69343497999944,53140.42016568001 2025-08-11,08:39:21.000,223,10968719,12805,0,1754901560,12632.683261649996,82.75178094000148,53139.966002880006 2025-08-11,08:39:22.000,223,10968667,12805,0,1754901561,12630.426597799997,83.83029782999802,53139.63760824 2025-08-11,08:39:23.000,223,10968723,12805,0,1754901562,12629.119753660001,84.11931216000085,53139.295239360006 2025-08-11,08:39:24.000,223,10968703,12645,0,1754901563,12629.011972699991,83.46374307000224,53139.19043256 2025-08-11,08:39:25.000,223,10968677,12885,0,1754901564,12629.638449529994,81.87768882000091,53139.02274168 2025-08-11,08:39:26.000,223,10968699,12805,0,1754901565,12630.689313889998,80.28458544000023,53138.889986400005 2025-08-11,08:39:27.000,223,10968703,12685,0,1754901566,12631.693024079992,79.81229372999951,53138.78517960001 2025-08-11,08:39:28.000,223,10968698,12925,0,1754901567,12632.750624749991,80.58064890000242,53138.722295520005 2025-08-11,08:39:29.000,223,10968696,12805,0,1754901568,12634.165249849997,81.5040849299985,53138.63845008 2025-08-11,08:39:30.000,223,10968698,12605,0,1754901569,12635.633765429993,81.56047797000065,53138.652424320004 2025-08-11,08:39:31.000,223,10968700,12605,0,1754901570,12636.536430970002,81.19392321000487,53138.63146296 2025-08-11,08:39:32.000,223,10968704,12805,0,1754901571,12636.20635177999,81.05294061000313,53138.57556600001 2025-08-11,08:39:33.000,223,10968718,12725,0,1754901572,12635.168960039991,81.07408800000121,53138.44281072 2025-08-11,08:39:34.000,223,10968746,13005,0,1754901573,12633.639817669995,81.48293754000042,53138.2960812 2025-08-11,08:39:35.000,223,10968658,13165,0,1754901574,12632.097202679994,81.70146057000238,53138.24717136 2025-08-11,08:39:36.000,223,10968682,12605,0,1754901575,12630.749940679998,81.72965708999982,53138.09345472001 2025-08-11,08:39:37.000,223,10968698,12645,0,1754901576,12630.17061801999,81.52523232000385,53138.04454488001 2025-08-11,08:39:38.000,223,10968617,12765,0,1754901577,12630.305344219996,81.44769189000363,53137.89082824 2025-08-11,08:39:39.000,223,10968705,12925,0,1754901578,12630.386179939997,81.37720059000276,53137.75108584 2025-08-11,08:39:40.000,223,10968738,13085,0,1754901579,12629.510459639998,81.21507060000295,53137.53448512 2025-08-11,08:39:41.000,223,10968732,12805,0,1754901580,12627.40873091999,81.48998666999978,53137.164167760006 2025-08-11,08:39:42.000,223,10968694,13005,0,1754901581,12624.821987879994,82.13145749999967,53136.779876160006 2025-08-11,08:39:43.000,223,10968679,12765,0,1754901582,12623.151382999997,81.47588841000106,53136.50039136 2025-08-11,08:39:44.000,223,10968738,12605,0,1754901583,12622.747204399995,80.04491502000019,53136.22789368001 2025-08-11,08:39:45.000,223,10968686,12845,0,1754901584,12622.72025916,79.20606855000369,53135.920460400004 2025-08-11,08:39:46.000,223,10968634,12845,0,1754901585,12622.80109488,78.9452507399983,53135.80167936 2025-08-11,08:39:47.000,223,10968718,12965,0,1754901586,12623.104228830001,78.3178781700044,53135.536168800005 2025-08-11,08:39:48.000,223,10968658,12765,0,1754901587,12624.485172380002,77.81034080999962,53135.34052944001 2025-08-11,08:39:49.000,223,10968678,12765,0,1754901588,12626.45891121,77.7962425500009,53135.23572264 2025-08-11,08:39:50.000,223,10968701,12765,0,1754901589,12628.089098229997,77.90197949999856,53135.06104464 2025-08-11,08:39:51.000,223,10968654,12925,0,1754901590,12628.540430999994,77.96542167000007,53134.92828936001 2025-08-11,08:39:52.000,223,10968701,13045,0,1754901591,12627.853327379991,78.7126294500049,53134.72566288 2025-08-11,08:39:53.000,223,10968685,12565,0,1754901592,12626.506065379996,80.36917499999981,53134.45316520001 2025-08-11,08:39:54.000,223,10968730,12965,0,1754901593,12625.428255779996,81.99752403000457,53134.040925119996 2025-08-11,08:39:55.000,223,10968669,12925,0,1754901594,12624.788306329989,83.31571134000114,53133.5797752 2025-08-11,08:39:56.000,223,10968632,12965,0,1754901595,12624.02036699,85.07094471000164,53132.98587 2025-08-11,08:39:57.000,223,10968650,13005,0,1754901596,12622.49122461999,86.31864072000462,53132.39196480001 2025-08-11,08:39:58.000,223,10968655,12565,0,1754901597,12621.117017379998,86.01552813000308,53131.85395656 2025-08-11,08:39:59.000,223,10968666,13005,0,1754901598,12620.369286969995,84.49291605000326,53131.44171648 2025-08-11,08:40:00.000,223,10968655,12885,0,1754901599,12619.709128590002,82.37817704999907,53131.03646352 2025-08-11,08:40:01.000,223,10968707,12685,0,1754901600,12619.03549758999,80.22819239999808,53130.68710752001 2025-08-11,08:40:02.000,223,10968684,12525,0,1754901601,12618.584164819993,78.3178781700044,53130.47749392001 2025-08-11,08:40:03.000,223,10968713,12925,0,1754901602,12617.870115959995,76.37936741999874,53130.288841680005 2025-08-11,08:40:04.000,223,10968645,12725,0,1754901603,12617.088704000002,73.96151583000028,53130.11416368001 2025-08-11,08:40:05.000,223,10968669,12685,0,1754901604,12616.691261709995,71.18415860999812,53130.07922808 2025-08-11,08:40:06.000,223,10968604,12605,0,1754901605,12616.75862480999,68.86499483999796,53130.023331120006 2025-08-11,08:40:07.000,223,10968664,12605,0,1754901606,12617.209957580002,66.97582800000237,53129.9814084 2025-08-11,08:40:08.000,223,10968675,12645,0,1754901607,12617.317738539998,66.41894673000206,53129.84865312001 2025-08-11,08:40:09.000,223,10968647,12965,0,1754901608,12616.82598791,66.97582800000237,53129.569168320006 2025-08-11,08:40:10.000,223,10968692,13045,0,1754901609,12615.694287829996,67.34943189000478,53129.17788960001 2025-08-11,08:40:11.000,223,10968657,12765,0,1754901610,12614.40765262,67.45516884000244,53128.681804080006 2025-08-11,08:40:12.000,223,10968645,12805,0,1754901611,12613.828329959993,67.2154984200024,53128.276551120005 2025-08-11,08:40:13.000,223,10968654,12485,0,1754901612,12613.99673770999,67.08861407999939,53127.80841408 2025-08-11,08:40:14.000,223,10968640,12965,0,1754901613,12614.40091630999,67.20140016000369,53127.29136720001 2025-08-11,08:40:15.000,223,10968648,12805,0,1754901614,12614.946557419993,67.49041448999924,53126.837204400006 2025-08-11,08:40:16.000,223,10968687,12925,0,1754901615,12615.25642767999,67.88516576999973,53126.529771120004 2025-08-11,08:40:17.000,223,10968703,12725,0,1754901616,12615.168855649994,68.01205011000275,53126.25727344001 2025-08-11,08:40:18.000,223,10968676,12805,0,1754901617,12614.34028951999,67.88516576999973,53126.0336856 2025-08-11,08:40:19.000,223,10968621,12925,0,1754901618,12613.12775372,68.35745748000045,53125.69830384 2025-08-11,08:40:20.000,223,10968655,12805,0,1754901619,12612.191406630001,68.92843700999947,53125.355934960004 2025-08-11,08:40:21.000,223,10968681,12925,0,1754901620,12612.373287000002,69.56285871,53125.0554888 2025-08-11,08:40:22.000,223,10968664,12845,0,1754901621,12613.16143526999,70.71891603000404,53124.769016879996 2025-08-11,08:40:23.000,223,10968661,12605,0,1754901622,12614.704050259992,72.39660897000431,53124.55241616 2025-08-11,08:40:24.000,223,10968636,13045,0,1754901623,12615.781859859992,74.62413404999825,53124.44062224001 2025-08-11,08:40:25.000,223,10968677,12645,0,1754901624,12615.189064579994,76.97854347000248,53124.38472528 2025-08-11,08:40:26.000,223,10968712,12725,0,1754901625,12613.929374609994,78.49410642000294,53124.46158360001 2025-08-11,08:40:27.000,223,10968680,12765,0,1754901626,12612.703366189999,78.79016987999785,53124.52446768 2025-08-11,08:40:28.000,223,10968644,13125,0,1754901627,12611.80743696,78.69148205999954,53124.55940328001 2025-08-11,08:40:29.000,223,10968693,12365,0,1754901628,12611.69965599999,77.8314881999977,53124.6711972 2025-08-11,08:40:30.000,223,10968673,12525,0,1754901629,12611.955635779996,75.66740528999799,53124.77600400001 2025-08-11,08:40:31.000,223,10968699,12765,0,1754901630,12611.84111850999,73.75004192999768,53124.85984944 2025-08-11,08:40:32.000,223,10968732,12645,0,1754901631,12611.409994669993,72.70677068999794,53124.824913840006 2025-08-11,08:40:33.000,223,10968711,12805,0,1754901632,12611.187696439993,71.75513814000442,53124.78299112 2025-08-11,08:40:34.000,223,10968668,12965,0,1754901633,12611.005816069992,70.8246529800017,53124.54542904 2025-08-11,08:40:35.000,223,10968690,12885,0,1754901634,12610.79025415,71.25464990999899,53124.39171240001 2025-08-11,08:40:36.000,223,10968695,12725,0,1754901635,12610.776781529996,72.87594981000439,53124.203060160005 2025-08-11,08:40:37.000,223,10968680,12445,0,1754901636,12611.255059540003,74.10954756000137,53124.1122276 2025-08-11,08:40:38.000,223,10968677,12965,0,1754901637,12612.130779840001,74.6452814400036,53123.9724852 2025-08-11,08:40:39.000,223,10968655,12645,0,1754901638,12612.514749509988,74.91314838000108,53123.92357536 2025-08-11,08:40:40.000,223,10968683,12845,0,1754901639,12611.753546479995,74.81446056000277,53123.82575568 2025-08-11,08:40:41.000,223,10968682,12805,0,1754901640,12609.732653480001,74.46200405999843,53123.75588448 2025-08-11,08:40:42.000,223,10968654,12765,0,1754901641,12607.934058709994,74.10954756000137,53123.64409056001 2025-08-11,08:40:43.000,223,10968661,12685,0,1754901642,12607.253691400001,73.6936488900028,53123.49037392 2025-08-11,08:40:44.000,223,10968663,12725,0,1754901643,12607.482725939997,72.72086895000393,53123.35761864001 2025-08-11,08:40:45.000,223,10968680,12805,0,1754901644,12608.257401589995,70.9233408,53123.315695920006 2025-08-11,08:40:46.000,223,10968671,12685,0,1754901645,12609.395837979995,69.06237048000185,53123.462425440004 2025-08-11,08:40:47.000,223,10968676,12685,0,1754901646,12610.64205532999,67.7089375200012,53123.699987520005 2025-08-11,08:40:48.000,223,10968702,12725,0,1754901647,12611.65923813999,66.96172974000365,53124.035369280005 2025-08-11,08:40:49.000,223,10968729,12605,0,1754901648,12612.413704860002,67.43402145000437,53124.5663904 2025-08-11,08:40:50.000,223,10968660,12885,0,1754901649,12613.794648409988,67.62434796000161,53125.1952312 2025-08-11,08:40:51.000,223,10968690,12925,0,1754901650,12615.640397349991,67.32828449999943,53125.859007600004 2025-08-11,08:40:52.000,223,10968662,12765,0,1754901651,12617.405310569993,66.84189452999999,53126.6275908 2025-08-11,08:40:53.000,223,10968665,12765,0,1754901652,12619.00181604,66.28501325999969,53127.35425128 2025-08-11,08:40:54.000,223,10968700,12965,0,1754901653,12620.409704829995,65.43206853000447,53127.99706632 2025-08-11,08:40:55.000,223,10968699,12685,0,1754901654,12621.447096569995,64.63551684000413,53128.58398440001 2025-08-11,08:40:56.000,223,10968706,12765,0,1754901655,12622.423861519994,64.9527276900044,53129.12897976 2025-08-11,08:40:57.000,223,10968687,12805,0,1754901656,12623.656606249999,66.5458310699978,53129.58314256 2025-08-11,08:40:58.000,223,10968728,12685,0,1754901657,12624.525590240002,68.48434182000346,53129.96743416 2025-08-11,08:40:59.000,223,10968660,12725,0,1754901658,12624.518853929992,70.465147349998,53130.2259576 2025-08-11,08:41:00.000,223,10968665,12805,0,1754901659,12623.265900270002,72.03005421000125,53130.407622720006 2025-08-11,08:41:01.000,223,10968687,12925,0,1754901660,12621.467305499995,72.89709720000246,53130.54736512001 2025-08-11,08:41:02.000,223,10968697,12765,0,1754901661,12620.187406599995,73.16496413999994,53130.70108176 2025-08-11,08:41:03.000,223,10968710,12725,0,1754901662,12619.459885119992,73.39053630000126,53130.89672112 2025-08-11,08:41:04.000,223,10968665,13045,0,1754901663,12618.786254119994,74.30692319999798,53131.127296080005 2025-08-11,08:41:05.000,223,10968699,12645,0,1754901664,12618.260821939992,76.45690784999897,53131.44171648 2025-08-11,08:41:06.000,223,10968694,12765,0,1754901665,12618.031787399996,78.26853426000162,53131.73517552 2025-08-11,08:41:07.000,223,10968714,12805,0,1754901666,12618.388811830002,78.78312074999849,53132.05658304001 2025-08-11,08:41:08.000,223,10968706,12765,0,1754901667,12618.988343419995,78.86771030999807,53132.28017088 2025-08-11,08:41:09.000,223,10968690,13165,0,1754901668,12618.867089839994,79.26951071999792,53132.301132240005 2025-08-11,08:41:10.000,223,10968739,12845,0,1754901669,12617.627608799994,79.52327940000396,53132.31510648 2025-08-11,08:41:11.000,223,10968689,12805,0,1754901670,12615.55956162999,80.09425893000298,53132.32209360001 2025-08-11,08:41:12.000,223,10968685,13005,0,1754901671,12613.713812690003,80.37622412999917,53132.350042080005 2025-08-11,08:41:13.000,223,10968688,12685,0,1754901672,12612.629266779993,80.26343805000215,53132.468823120005 2025-08-11,08:41:14.000,223,10968684,12885,0,1754901673,12612.157725079996,79.60786896000354,53132.71337232 2025-08-11,08:41:15.000,223,10968732,12805,0,1754901674,12612.171197700001,77.75394777000474,53133.17452224 2025-08-11,08:41:16.000,223,10968707,12765,0,1754901675,12612.474331650003,74.89905012000236,53133.572788080004 2025-08-11,08:41:17.000,223,10968678,12565,0,1754901676,12613.04018168999,71.9736611699991,53133.99900240001 2025-08-11,08:41:18.000,223,10968714,13125,0,1754901677,12613.942847229999,69.64744826999959,53134.38329400001 2025-08-11,08:41:19.000,223,10968703,12925,0,1754901678,12614.966766349993,68.60417702999985,53134.6627788 2025-08-11,08:41:20.000,223,10968734,12885,0,1754901679,12615.815541409997,68.80860180000309,53134.97719920001 2025-08-11,08:41:21.000,223,10968686,13045,0,1754901680,12616.367918829994,70.40875431000313,53135.08899312 2025-08-11,08:41:22.000,223,10968694,12805,0,1754901681,12616.873142079996,72.22742984999786,53135.12392872001 2025-08-11,08:41:23.000,223,10968721,12885,0,1754901682,12617.566982009994,73.0380798000042,53135.151877200005 2025-08-11,08:41:24.000,223,10968735,12805,0,1754901683,12617.890324889995,73.32709412999975,53135.14489008001 2025-08-11,08:41:25.000,223,10968705,12685,0,1754901684,12618.382075519992,73.33414325999911,53135.319568080005 2025-08-11,08:41:26.000,223,10968639,12725,0,1754901685,12618.691945779989,72.75611460000073,53135.56411728 2025-08-11,08:41:27.000,223,10968738,12925,0,1754901686,12618.988343419995,71.94546465000167,53135.80866648 2025-08-11,08:41:28.000,223,10968692,13125,0,1754901687,12619.560929769992,71.31104295000114,53136.03225432001 2025-08-11,08:41:29.000,223,10968683,12725,0,1754901688,12619.763019069993,71.2687481699977,53136.24885504001 2025-08-11,08:41:30.000,223,10968734,12845,0,1754901689,12619.432939879996,71.93841552000231,53136.21391944 2025-08-11,08:41:31.000,223,10968736,12925,0,1754901690,12618.745836259994,73.27775022000424,53136.06718992 2025-08-11,08:41:32.000,223,10968685,12845,0,1754901691,12618.213667769996,74.67347796000104,53135.80866648 2025-08-11,08:41:33.000,223,10968712,13045,0,1754901692,12618.186722530001,75.71674920000078,53135.536168800005 2025-08-11,08:41:34.000,223,10968720,12965,0,1754901693,12618.523538029993,76.16789352000342,53135.22873552 2025-08-11,08:41:35.000,223,10968719,12645,0,1754901694,12618.907507699994,75.70970007000142,53135.01912192 2025-08-11,08:41:36.000,223,10968695,12845,0,1754901695,12619.291477369996,75.03298359000473,53134.99117344 2025-08-11,08:41:37.000,223,10968712,12845,0,1754901696,12619.567666080002,75.23035923000134,53135.033096160005 2025-08-11,08:41:38.000,223,10968714,12925,0,1754901697,12619.18369641,76.60493958000006,53135.1169416 2025-08-11,08:41:39.000,223,10968740,12805,0,1754901698,12618.725627329994,77.88083211000048,53135.26367112001 2025-08-11,08:41:40.000,223,10968671,12965,0,1754901699,12619.379049399991,77.95132341000135,53135.48027184001 2025-08-11,08:41:41.000,223,10968687,13045,0,1754901700,12620.679157229992,77.01378911999927,53135.752769520004 2025-08-11,08:41:42.000,223,10968685,12525,0,1754901701,12622.248717459988,75.70265094000206,53136.03225432001 2025-08-11,08:41:43.000,223,10968689,12965,0,1754901702,12623.441044329993,74.26462842000183,53136.374623200005 2025-08-11,08:41:44.000,223,10968645,12725,0,1754901703,12624.438018209992,72.98873589000141,53136.640133760004 2025-08-11,08:41:45.000,223,10968733,12685,0,1754901704,12625.29352957999,72.36136332000024,53136.84974736001 2025-08-11,08:41:46.000,223,10968732,12765,0,1754901705,12625.946951649988,72.29792114999873,53136.9335928 2025-08-11,08:41:47.000,223,10968746,12805,0,1754901706,12626.526274309996,72.60103374000028,53137.01045112 2025-08-11,08:41:48.000,223,10968727,12885,0,1754901707,12626.795726709992,72.79840938000416,53137.08032232 2025-08-11,08:41:49.000,223,10968715,12645,0,1754901708,12627.119069589993,73.14381675000186,53137.30391016001 2025-08-11,08:41:50.000,223,10968712,12765,0,1754901709,12627.41546723,73.531518900003,53137.50653664 2025-08-11,08:41:51.000,223,10968720,12405,0,1754901710,12627.45588509,73.8416806200039,53137.84890552 2025-08-11,08:41:52.000,223,10968680,12605,0,1754901711,12627.220114239994,74.19413712000096,53138.16332592001 2025-08-11,08:41:53.000,223,10968682,12805,0,1754901712,12627.085388039988,74.84265708000021,53138.5406304 2025-08-11,08:41:54.000,223,10968685,12965,0,1754901713,12627.112333279998,76.07625483000447,53138.89697352 2025-08-11,08:41:55.000,223,10968662,12685,0,1754901714,12627.119069589993,77.91607776000455,53139.30222648 2025-08-11,08:41:56.000,223,10968671,12765,0,1754901715,12627.401994609994,79.3681985400035,53139.490878720004 2025-08-11,08:41:57.000,223,10968714,12925,0,1754901716,12627.873536309991,80.69343497999944,53139.62363400001 2025-08-11,08:41:58.000,223,10968667,12805,0,1754901717,12628.028471439997,82.03276968000137,53139.61664688 2025-08-11,08:41:59.000,223,10968681,12645,0,1754901718,12627.873536309991,82.56145443000423,53139.62363400001 2025-08-11,08:42:00.000,223,10968686,12765,0,1754901719,12626.950661839997,82.63899486000446,53139.64459536 2025-08-11,08:42:01.000,223,10968649,13045,0,1754901720,12625.09144027999,82.06801532999816,53139.7633764 2025-08-11,08:42:02.000,223,10968706,12805,0,1754901721,12622.949293699996,80.82031932000245,53139.847221840006 2025-08-11,08:42:03.000,223,10968697,12645,0,1754901722,12621.056390589998,79.48803374999989,53140.02888696 2025-08-11,08:42:04.000,223,10968720,12885,0,1754901723,12619.843854789993,78.5998433700006,53140.29439752001 2025-08-11,08:42:05.000,223,10968715,13045,0,1754901724,12619.911217889989,77.5495230000015,53140.685676240006 2025-08-11,08:42:06.000,223,10968748,12685,0,1754901725,12621.245007269994,75.95641962000082,53141.06298072001 2025-08-11,08:42:07.000,223,10968667,12845,0,1754901726,12623.272636579997,73.9403684400022,53141.53810488 2025-08-11,08:42:08.000,223,10968692,12685,0,1754901727,12625.583190910002,71.60710641000333,53141.92938360001 2025-08-11,08:42:09.000,223,10968718,12885,0,1754901728,12627.940899410001,70.5779334300023,53142.26476536001 2025-08-11,08:42:10.000,223,10968698,12885,0,1754901729,12630.231244809991,71.55071337000118,53142.39752064 2025-08-11,08:42:11.000,223,10968734,12885,0,1754901730,12632.30602828999,73.36938891000318,53142.418482 2025-08-11,08:42:12.000,223,10968685,12645,0,1754901731,12633.65329029,74.6805270900004,53142.411494880005 2025-08-11,08:42:13.000,223,10968715,12885,0,1754901732,12634.010314719992,75.30789966000157,53142.5582244 2025-08-11,08:42:14.000,223,10968658,12645,0,1754901733,12633.55224564,76.26658134000172,53142.65604408 2025-08-11,08:42:15.000,223,10968670,12685,0,1754901734,12632.804515229996,77.42263865999848,53142.795786480005 2025-08-11,08:42:16.000,223,10968676,12765,0,1754901735,12631.874904449993,78.01476558000286,53142.92854176 2025-08-11,08:42:17.000,223,10968707,12885,0,1754901736,12630.689313889998,77.53542474000278,53143.14514248001 2025-08-11,08:42:18.000,223,10968693,12885,0,1754901737,12629.065863179996,76.63313610000478,53143.33379472 2025-08-11,08:42:19.000,223,10968713,12805,0,1754901738,12627.644501769995,75.41363660999923,53143.45956288001 2025-08-11,08:42:20.000,223,10968704,12845,0,1754901739,12626.903507670002,73.56676454999979,53143.585331040005 2025-08-11,08:42:21.000,223,10968728,12765,0,1754901740,12627.065179110003,71.24760077999963,53143.73904768 2025-08-11,08:42:22.000,223,10968708,12965,0,1754901741,12627.77922797,69.45712176000234,53144.07442944 2025-08-11,08:42:23.000,223,10968757,12685,0,1754901742,12628.77620185,68.52663659999962,53144.305004400005 2025-08-11,08:42:24.000,223,10968703,12645,0,1754901743,12630.15040908999,68.00500098000339,53144.6194248 2025-08-11,08:42:25.000,223,10968713,12765,0,1754901744,12631.443780609996,67.90631315999781,53144.863974 2025-08-11,08:42:26.000,223,10968711,12765,0,1754901745,12631.895113379993,69.05532135000249,53145.143458800005 2025-08-11,08:42:27.000,223,10968708,12725,0,1754901746,12632.3127646,70.70481776999804,53145.429930720005 2025-08-11,08:42:28.000,223,10968699,12885,0,1754901747,12632.743888439996,71.93136639000295,53145.83518368001 2025-08-11,08:42:29.000,223,10968708,12765,0,1754901748,12632.858405710002,72.42480549000175,53146.28934648001 2025-08-11,08:42:30.000,223,10968700,12965,0,1754901749,12632.898823570002,71.74808900999778,53146.88325168001 2025-08-11,08:42:31.000,223,10968701,12845,0,1754901750,12632.53506283,69.73908695999853,53147.40029856 2025-08-11,08:42:32.000,223,10968705,12645,0,1754901751,12631.982685409988,67.2507440699992,53147.95926816 2025-08-11,08:42:33.000,223,10968648,12925,0,1754901752,12631.36968119999,65.10780855000485,53148.39246960001 2025-08-11,08:42:34.000,223,10968685,12845,0,1754901753,12631.565034189996,63.50060690999817,53148.68592864001 2025-08-11,08:42:35.000,223,10968675,12645,0,1754901754,12632.562008069995,63.12700302000303,53148.902529360006 2025-08-11,08:42:36.000,223,10968685,12765,0,1754901755,12633.75433494,63.96584948999953,53149.119130080006 2025-08-11,08:42:37.000,223,10968705,12965,0,1754901756,12635.02749752999,65.07256290000078,53149.384640640004 2025-08-11,08:42:38.000,223,10968718,12845,0,1754901757,12635.977317239995,66.25681674000225,53149.64316408001 2025-08-11,08:42:39.000,223,10968689,12725,0,1754901758,12636.394968460001,67.05336843000259,53149.768932240004 2025-08-11,08:42:40.000,223,10968732,12925,0,1754901759,12636.967554809999,67.77237969000271,53149.85277768 2025-08-11,08:42:41.000,223,10968643,12885,0,1754901760,12637.38520602999,68.37155573999917,53149.83181632001 2025-08-11,08:42:42.000,223,10968707,12645,0,1754901761,12637.216798279995,68.87909310000396,53149.70604816 2025-08-11,08:42:43.000,223,10968709,12685,0,1754901762,12636.657684550002,69.2174513400023,53149.601241360004 2025-08-11,08:42:44.000,223,10968652,12925,0,1754901763,12635.829118419999,69.51351480000449,53149.41258912 2025-08-11,08:42:45.000,223,10968700,12685,0,1754901764,12635.323895169997,69.68269392000366,53149.3007952 2025-08-11,08:42:46.000,223,10968727,12525,0,1754901765,12635.276741000001,69.2526969899991,53149.23092400001 2025-08-11,08:42:47.000,223,10968657,12965,0,1754901766,12635.404730889997,68.74515963000158,53149.18900128001 2025-08-11,08:42:48.000,223,10968665,12845,0,1754901767,12635.88300889999,68.54073485999834,53149.09118160001 2025-08-11,08:42:49.000,223,10968703,12805,0,1754901768,12636.287187499991,68.70286484999815,53149.02829752 2025-08-11,08:42:50.000,223,10968669,12925,0,1754901769,12636.25350595,69.0694196100012,53148.783748320006 2025-08-11,08:42:51.000,223,10968697,12885,0,1754901770,12635.755019009994,69.40072872000019,53148.62304456 2025-08-11,08:42:52.000,223,10968695,13165,0,1754901771,12635.317158860002,69.45007263000298,53148.43439232 2025-08-11,08:42:53.000,223,10968647,12445,0,1754901772,12634.89277133,69.56990783999936,53148.210804480004 2025-08-11,08:42:54.000,223,10968687,13085,0,1754901773,12634.306712359998,69.81662738999876,53148.14093328 2025-08-11,08:42:55.000,223,10968671,12725,0,1754901774,12633.44446467999,69.59810436000407,53148.161894640005 2025-08-11,08:42:56.000,223,10968700,12765,0,1754901775,12632.420545559995,68.86499483999796,53148.19683024 2025-08-11,08:42:57.000,223,10968690,12965,0,1754901776,12631.746914559997,67.77942882000207,53148.23875296 2025-08-11,08:42:58.000,223,10968751,12685,0,1754901777,12631.746914559997,66.89828757000214,53148.2177916 2025-08-11,08:42:59.000,223,10968707,12765,0,1754901778,12632.319500909995,66.42599586000142,53148.2177916 2025-08-11,08:43:00.000,223,10968708,12885,0,1754901779,12633.080703940002,66.68681366999954,53148.092023440004 2025-08-11,08:43:01.000,223,10968688,12725,0,1754901780,12633.356892649994,67.73008490999928,53148.008178 2025-08-11,08:43:02.000,223,10968659,12965,0,1754901781,12633.013340839992,69.49236740999913,53147.85446136 2025-08-11,08:43:03.000,223,10968711,12765,0,1754901782,12632.710206889991,71.00793035999959,53147.65183488001 2025-08-11,08:43:04.000,223,10968705,12845,0,1754901783,12632.737152130001,71.28989556000306,53147.6238864 2025-08-11,08:43:05.000,223,10968749,12605,0,1754901784,12632.723679509996,70.87399689000449,53147.60292504001 2025-08-11,08:43:06.000,223,10968743,12845,0,1754901785,12632.63610748,70.00695390000328,53147.63087352001 2025-08-11,08:43:07.000,223,10968705,12965,0,1754901786,12632.871878329992,68.42794878000132,53147.80555152 2025-08-11,08:43:08.000,223,10968713,12605,0,1754901787,12633.141330730003,66.9053367000015,53147.95228104 2025-08-11,08:43:09.000,223,10968673,12805,0,1754901788,12633.121121800003,66.05239196999901,53148.231765840006 2025-08-11,08:43:10.000,223,10968758,12605,0,1754901789,12633.107649179998,65.69993547000195,53148.49028928001 2025-08-11,08:43:11.000,223,10968719,13085,0,1754901790,12633.410783129999,65.65764068999852,53148.881568000004 2025-08-11,08:43:12.000,223,10968710,12965,0,1754901791,12634.097886750002,65.60124765000364,53149.286820960006 2025-08-11,08:43:13.000,223,10968701,12965,0,1754901792,12634.81193561,65.58714938999765,53149.64316408001 2025-08-11,08:43:14.000,223,10968705,12805,0,1754901793,12635.061179079996,66.33435717000248,53149.92264888 2025-08-11,08:43:15.000,223,10968775,12845,0,1754901794,12634.70415464999,67.60320057000354,53150.06937840001 2025-08-11,08:43:16.000,223,10968683,12925,0,1754901795,12633.5926635,69.14696004000143,53150.16719808001 2025-08-11,08:43:17.000,223,10968706,13325,0,1754901796,12631.955740169993,70.09154346000287,53150.174185200005 2025-08-11,08:43:18.000,223,10968744,12805,0,1754901797,12630.392916249992,69.99285564000456,53150.2091208 2025-08-11,08:43:19.000,223,10968715,12845,0,1754901798,12629.01870901,69.40777784999955,53150.278992 2025-08-11,08:43:20.000,223,10968712,12805,0,1754901799,12627.974580959992,69.02007569999842,53150.31392760001 2025-08-11,08:43:21.000,223,10968737,12605,0,1754901800,12628.028471439997,68.77335614999902,53150.35585032 2025-08-11,08:43:22.000,223,10968744,12845,0,1754901801,12628.69536613,68.78040527999838,53150.4886056 2025-08-11,08:43:23.000,223,10968736,13085,0,1754901802,12629.456569159993,68.56893138000305,53150.56546392 2025-08-11,08:43:24.000,223,10968695,12885,0,1754901803,12630.601741860002,67.75123230000463,53150.607386640004 2025-08-11,08:43:25.000,223,10968727,12765,0,1754901804,12631.814277659993,66.94763147999765,53150.60039952001 2025-08-11,08:43:26.000,223,10968707,12965,0,1754901805,12632.898823570002,66.63042063000466,53150.53052832001 2025-08-11,08:43:27.000,223,10968721,12845,0,1754901806,12633.54550932999,66.51763455000037,53150.44668288 2025-08-11,08:43:28.000,223,10968721,12725,0,1754901807,12633.377101579994,66.71501019000425,53150.390785920004 2025-08-11,08:43:29.000,223,10968719,12925,0,1754901808,12632.716943200001,67.69483926000248,53150.29995336 2025-08-11,08:43:30.000,223,10968679,12685,0,1754901809,12632.258874119994,69.22450047000166,53150.21610792001 2025-08-11,08:43:31.000,223,10968748,12885,0,1754901810,12632.912296189992,70.26072258000204,53150.09033976 2025-08-11,08:43:32.000,223,10968744,12845,0,1754901811,12634.030523649992,70.44399995999993,53149.99950720001 2025-08-11,08:43:33.000,223,10968705,12725,0,1754901812,12635.310422549992,70.34531214000162,53150.055404160004 2025-08-11,08:43:34.000,223,10968736,12885,0,1754901813,12636.25350595,70.31006649000483,53150.09033976 2025-08-11,08:43:35.000,223,10968739,12605,0,1754901814,12636.778938130003,70.15498563000438,53150.16021096 2025-08-11,08:43:36.000,223,10968698,12725,0,1754901815,12637.26395244999,69.70384131000174,53150.33488896001 2025-08-11,08:43:37.000,223,10968735,12765,0,1754901816,12637.944319759998,69.40777784999955,53150.607386640004 2025-08-11,08:43:38.000,223,10968722,12805,0,1754901817,12639.096228770002,69.02712482999777,53150.99866536 2025-08-11,08:43:39.000,223,10968757,12645,0,1754901818,12639.97194907,68.99892831000034,53151.38994408001 2025-08-11,08:43:40.000,223,10968734,12685,0,1754901819,12639.918058589996,69.94351173000177,53151.64846752 2025-08-11,08:43:41.000,223,10968681,12805,0,1754901820,12639.318526999989,71.00793035999959,53151.920965200006 2025-08-11,08:43:42.000,223,10968739,12605,0,1754901821,12639.076019840002,71.33923946999857,53152.10263032 2025-08-11,08:43:43.000,223,10968718,12885,0,1754901822,12639.237691279988,71.01497948999895,53152.43102496 2025-08-11,08:43:44.000,223,10968701,13005,0,1754901823,12639.527352609999,70.07744520000415,53152.75941960001 2025-08-11,08:43:45.000,223,10968776,12885,0,1754901824,12640.113411580001,69.23859873000038,53153.1786468 2025-08-11,08:43:46.000,223,10968717,12565,0,1754901825,12641.10364914999,69.2526969899991,53153.50704144 2025-08-11,08:43:47.000,223,10968713,12845,0,1754901826,12642.06020516999,70.01400303000264,53153.695693680005 2025-08-11,08:43:48.000,223,10968748,12765,0,1754901827,12643.036970119989,70.39465605000441,53153.90530728001 2025-08-11,08:43:49.000,223,10968764,13005,0,1754901828,12643.670183260001,70.52858951999951,53154.17780496 2025-08-11,08:43:50.000,223,10968700,12605,0,1754901829,12643.852063630002,70.96563558000344,53154.33850872001 2025-08-11,08:43:51.000,223,10968719,12845,0,1754901830,12643.36031299999,71.92431726000359,53154.49921248 2025-08-11,08:43:52.000,223,10968752,12605,0,1754901831,12642.498065319996,72.7913602500048,53154.61799352 2025-08-11,08:43:53.000,223,10968720,12965,0,1754901832,12642.08715041,72.81250764000288,53154.86254272001 2025-08-11,08:43:54.000,223,10968703,12765,0,1754901833,12642.37007543,72.53054243999941,53155.09311768 2025-08-11,08:43:55.000,223,10968737,12925,0,1754901834,12642.983079639998,72.12874202999956,53155.40753808 2025-08-11,08:43:56.000,223,10968700,12605,0,1754901835,12643.46135764999,71.67759771000419,53155.72894560001 2025-08-11,08:43:57.000,223,10968685,12485,0,1754901836,12643.764491599992,70.93743905999872,53156.07131448 2025-08-11,08:43:58.000,223,10968711,12765,0,1754901837,12644.074361859988,70.04219955000008,53156.36477352 2025-08-11,08:43:59.000,223,10968735,13125,0,1754901838,12644.081098169998,69.33023741999932,53156.68618104001 2025-08-11,08:44:00.000,223,10968727,12925,0,1754901839,12643.562402299991,69.09056699999928,53156.979640080004 2025-08-11,08:44:01.000,223,10968706,12605,0,1754901840,12643.084124289999,69.90121694999834,53157.2311764 2025-08-11,08:44:02.000,223,10968736,12645,0,1754901841,12643.393994549995,71.17710947999876,53157.41982864 2025-08-11,08:44:03.000,223,10968704,12805,0,1754901842,12644.57958510999,71.71284336000099,53157.62245512001 2025-08-11,08:44:04.000,223,10968723,12885,0,1754901843,12646.00768283,71.45907468000223,53157.90193992 2025-08-11,08:44:05.000,223,10968681,12925,0,1754901844,12647.05854718999,70.7612108100002,53158.16745048001 2025-08-11,08:44:06.000,223,10968713,12925,0,1754901845,12647.833222839989,69.85892217000219,53158.48187088001 2025-08-11,08:44:07.000,223,10968705,12965,0,1754901846,12648.26434668,69.01302656999906,53158.824239760004 2025-08-11,08:44:08.000,223,10968687,12725,0,1754901847,12648.742624689992,68.21647487999871,53159.02686624 2025-08-11,08:44:09.000,223,10968708,12845,0,1754901848,12649.52403665,67.48336535999988,53159.18757 2025-08-11,08:44:10.000,223,10968685,12765,0,1754901849,12650.689418279995,67.1027123399981,53159.07577608 2025-08-11,08:44:11.000,223,10968701,12765,0,1754901850,12651.470830239989,67.44811971000308,53158.93603368001 2025-08-11,08:44:12.000,223,10968733,12605,0,1754901851,12651.625765369994,68.81565093000245,53158.69148448 2025-08-11,08:44:13.000,223,10968724,12645,0,1754901852,12651.619029059999,70.67662125000061,53158.439948160005 2025-08-11,08:44:14.000,223,10968687,12765,0,1754901853,12652.117515999991,72.07234899000468,53158.272257280005 2025-08-11,08:44:15.000,223,10968729,12965,0,1754901854,12652.252242199997,72.06529985999805,53158.19539896001 2025-08-11,08:44:16.000,223,10968739,12925,0,1754901855,12651.531457029989,71.29694469000242,53158.14648912001 2025-08-11,08:44:17.000,223,10968708,12925,0,1754901856,12651.154223669997,70.19023128000117,53158.11155352 2025-08-11,08:44:18.000,223,10968755,12725,0,1754901857,12651.81438204999,68.78745440999774,53158.11155352 2025-08-11,08:44:19.000,223,10968703,12965,0,1754901858,12653.15490773999,67.80057621000014,53158.139502 2025-08-11,08:44:20.000,223,10968736,12805,0,1754901859,12654.812039999997,67.55385666000075,53158.20238608 2025-08-11,08:44:21.000,223,10968672,12605,0,1754901860,12656.246874029988,67.82172359999822,53158.272257280005 2025-08-11,08:44:22.000,223,10968709,12725,0,1754901861,12657.425728280003,68.15303271000448,53158.4189868 2025-08-11,08:44:23.000,223,10968710,12805,0,1754901862,12658.813408139999,68.50548921000154,53158.47488376 2025-08-11,08:44:24.000,223,10968694,12925,0,1754901863,12659.857536189993,69.35138481000467,53158.488858000004 2025-08-11,08:44:25.000,223,10968745,12685,0,1754901864,12660.133724899999,70.95153732000472,53158.370076960004 2025-08-11,08:44:26.000,223,10968768,12965,0,1754901865,12659.776700469993,72.41070723000303,53158.30719288 2025-08-11,08:44:27.000,223,10968716,12965,0,1754901866,12659.04917898999,73.30594674000167,53158.26527016001 2025-08-11,08:44:28.000,223,10968743,12805,0,1754901867,12658.422702160002,74.04610538999987,53158.28623152 2025-08-11,08:44:29.000,223,10968740,12885,0,1754901868,12657.607608649989,74.29987406999862,53158.40501256 2025-08-11,08:44:30.000,223,10968734,12525,0,1754901869,12656.85314192999,73.2354554400008,53158.55174208001 2025-08-11,08:44:31.000,223,10968728,12965,0,1754901870,12656.166038310002,70.77530906999891,53158.726420080005 2025-08-11,08:44:32.000,223,10968740,12805,0,1754901871,12655.344208489994,68.46319442999811,53158.943020800005 2025-08-11,08:44:33.000,223,10968717,12685,0,1754901872,12653.936319699998,67.8569692500023,53159.06878896 2025-08-11,08:44:34.000,223,10968708,13085,0,1754901873,12652.130988619996,68.59007877000113,53159.08276320001 2025-08-11,08:44:35.000,223,10968732,12725,0,1754901874,12650.52101053,69.05532135000249,53159.21551848 2025-08-11,08:44:36.000,223,10968755,12885,0,1754901875,12649.827170600001,68.52663659999962,53159.2923768 2025-08-11,08:44:37.000,223,10968764,12765,0,1754901876,12649.867588460002,67.53270927000267,53159.543913120004 2025-08-11,08:44:38.000,223,10968726,12445,0,1754901877,12649.982105729992,66.67271541000082,53159.72557824001 2025-08-11,08:44:39.000,223,10968728,12845,0,1754901878,12649.975369419997,66.03124458000093,53159.96314032 2025-08-11,08:44:40.000,223,10968667,12765,0,1754901879,12649.894533699997,65.53780548000213,53160.26358648 2025-08-11,08:44:41.000,223,10968712,12765,0,1754901880,12649.928215250002,65.53075635000278,53160.49416144001 2025-08-11,08:44:42.000,223,10968704,12805,0,1754901881,12649.591399749996,65.81977067999833,53160.717749280004 2025-08-11,08:44:43.000,223,10968706,12605,0,1754901882,12648.958186609998,66.70091192999826,53160.8644788 2025-08-11,08:44:44.000,223,10968765,12965,0,1754901883,12648.884087199993,67.63139709000097,53161.15793784 2025-08-11,08:44:45.000,223,10968694,12805,0,1754901884,12649.672235469996,68.07549228000426,53161.4933196 2025-08-11,08:44:46.000,223,10968729,13005,0,1754901885,12650.57490100999,67.90631315999781,53161.96844376 2025-08-11,08:44:47.000,223,10968721,12605,0,1754901886,12651.181168909992,66.84894365999935,53162.42959368 2025-08-11,08:44:48.000,223,10968726,12525,0,1754901887,12651.75375525999,65.0514155100027,53162.869782240006 2025-08-11,08:44:49.000,223,10968700,12885,0,1754901888,12652.413913639997,63.31732953000028,53163.1702284 2025-08-11,08:44:50.000,223,10968744,12685,0,1754901889,12653.08080833,62.38684437000484,53163.3099708 2025-08-11,08:44:51.000,223,10968701,12925,0,1754901890,12653.10101726,61.97094569999899,53163.28900944 2025-08-11,08:44:52.000,223,10968685,12605,0,1754901891,12652.137724929991,61.90750353000476,53163.16324128 2025-08-11,08:44:53.000,223,10968725,12765,0,1754901892,12650.406493259994,61.2307870500008,53162.9955504 2025-08-11,08:44:54.000,223,10968723,12925,0,1754901893,12648.641580039992,59.61653628000204,53162.730039840004 2025-08-11,08:44:55.000,223,10968726,12845,0,1754901894,12647.051810879995,57.69212379000237,53162.4715164 2025-08-11,08:44:56.000,223,10968669,12965,0,1754901895,12645.515932199989,55.6690234800044,53162.18504448 2025-08-11,08:44:57.000,223,10968716,12925,0,1754901896,12643.959844589997,53.9137901100039,53161.891585440004 2025-08-11,08:44:58.000,223,10968705,12965,0,1754901897,12642.12083195999,52.84937147999881,53161.44440976 2025-08-11,08:44:59.000,223,10968700,13005,0,1754901898,12640.174038370002,52.22904804000427,53160.97627272001 2025-08-11,08:45:00.000,223,10968727,13125,0,1754901899,12638.826776369991,51.82019849999779,53160.45922584 2025-08-11,08:45:01.000,223,10968715,12805,0,1754901900,12637.930847139993,51.115285500003665,53160.07493424 2025-08-11,08:45:02.000,223,10968764,13085,0,1754901901,12636.819355989988,50.51610944999993,53159.7465396 2025-08-11,08:45:03.000,223,10968704,13005,0,1754901902,12634.508801659998,51.15758027999982,53159.19455712 2025-08-11,08:45:04.000,223,10968694,12685,0,1754901903,12631.37641751,52.9974032099999,53158.57969056001 2025-08-11,08:45:05.000,223,10968785,12805,0,1754901904,12628.142988710002,54.75968570999976,53158.02072096 2025-08-11,08:45:06.000,223,10968744,12765,0,1754901905,12624.963450389994,55.02755265000451,53157.39886728 2025-08-11,08:45:07.000,223,10968717,12845,0,1754901906,12622.67310498999,54.21690269999817,53157.13335672 2025-08-11,08:45:08.000,223,10968707,12965,0,1754901907,12621.864747790001,53.1101892900042,53156.92374312001 2025-08-11,08:45:09.000,223,10968710,12925,0,1754901908,12622.302607939993,51.883640669999295,53156.714129520005 2025-08-11,08:45:10.000,223,10968697,13125,0,1754901909,12622.484488309994,50.671190310000384,53156.58137424 2025-08-11,08:45:11.000,223,10968781,12685,0,1754901910,12622.69331391999,49.52923125000234,53156.31586368 2025-08-11,08:45:12.000,223,10968691,13085,0,1754901911,12623.185064550002,48.570549570002186,53155.96650768001 2025-08-11,08:45:13.000,223,10968724,12725,0,1754901912,12623.71049672999,48.288584369998716,53155.56824184 2025-08-11,08:45:14.000,223,10968742,12965,0,1754901913,12623.905849719995,48.81726912000158,53155.14202752 2025-08-11,08:45:15.000,223,10968718,12685,0,1754901914,12623.845222929995,49.52218212000298,53154.68786472 2025-08-11,08:45:16.000,223,10968690,12805,0,1754901915,12623.966476509995,50.600699009999516,53154.2267148 2025-08-11,08:45:17.000,223,10968758,13005,0,1754901916,12624.14162057,51.693314160002046,53153.94024288 2025-08-11,08:45:18.000,223,10968729,12845,0,1754901917,12624.343709870001,51.99642675000359,53153.65377096 2025-08-11,08:45:19.000,223,10968750,12805,0,1754901918,12624.464963450002,52.03872152999975,53153.458131600004 2025-08-11,08:45:20.000,223,10968737,13045,0,1754901919,12624.505381310002,52.42642368000088,53153.1087756 2025-08-11,08:45:21.000,223,10968731,12965,0,1754901920,12624.983659319994,53.05379625000205,53152.69653552 2025-08-11,08:45:22.000,223,10968716,12965,0,1754901921,12626.324185009995,53.27231928000401,53152.31224392 2025-08-11,08:45:23.000,223,10968674,12925,0,1754901922,12628.163197640002,53.90674098000454,53151.94192656001 2025-08-11,08:45:24.000,223,10968746,12925,0,1754901923,12630.042628129995,55.704269130001194,53151.59955768 2025-08-11,08:45:25.000,223,10968743,12685,0,1754901924,12631.639133600002,57.36081468000339,53151.299111520006 2025-08-11,08:45:26.000,223,10968741,12685,0,1754901925,12632.919032500002,58.178513760001806,53151.10347216001 2025-08-11,08:45:27.000,223,10968746,12805,0,1754901926,12633.437728369994,57.776713350001955,53151.03360096001 2025-08-11,08:45:28.000,223,10968735,12645,0,1754901927,12633.72738969999,56.63475429000391,53150.942768400004 2025-08-11,08:45:29.000,223,10968757,12965,0,1754901928,12633.82843434999,55.57738478999818,53150.83796160001 2025-08-11,08:45:30.000,223,10968728,12765,0,1754901929,12634.367339149998,54.67509615000017,53150.677257840005 2025-08-11,08:45:31.000,223,10968746,12845,0,1754901930,12636.058152959995,53.68821795000258,53150.4886056 2025-08-11,08:45:32.000,223,10968714,12445,0,1754901931,12638.853721610001,53.10314016000484,53150.411747280006 2025-08-11,08:45:33.000,223,10968689,13005,0,1754901932,12641.93895158999,52.99035408000054,53150.18815944 2025-08-11,08:45:34.000,223,10968711,12965,0,1754901933,12645.145435149992,53.08904189999885,53150.04841704001 2025-08-11,08:45:35.000,223,10968721,12925,0,1754901934,12647.860168079998,52.792978440003935,53149.957584480006 2025-08-11,08:45:36.000,223,10968740,12405,0,1754901935,12649.66549916,52.334784990001936,53149.8248292 2025-08-11,08:45:37.000,223,10968771,12605,0,1754901936,12650.170722409988,52.13740934999805,53149.63617696 2025-08-11,08:45:38.000,223,10968729,12605,0,1754901937,12649.53750926999,51.61577373000182,53149.49643456001 2025-08-11,08:45:39.000,223,10968726,13165,0,1754901938,12647.893849629989,50.40332337000291,53149.18900128001 2025-08-11,08:45:40.000,223,10968696,12605,0,1754901939,12646.101991169991,48.760876079999434,53148.783748320006 2025-08-11,08:45:41.000,223,10968752,12965,0,1754901940,12644.774938099996,46.4205649200012,53148.32259840001 2025-08-11,08:45:42.000,223,10968703,12605,0,1754901941,12643.744282669992,43.946320290000585,53147.777603040005 2025-08-11,08:45:43.000,223,10968700,12805,0,1754901942,12641.319211069997,42.40960995000205,53147.002032719996 2025-08-11,08:45:44.000,223,10968757,13045,0,1754901943,12636.320869049996,43.06517904000066,53146.13562984 2025-08-11,08:45:45.000,223,10968743,12765,0,1754901944,12630.17735433,44.89090371000202,53145.03166488 2025-08-11,08:45:46.000,223,10968738,12565,0,1754901945,12624.411072969997,46.15269798000372,53143.969622640005 2025-08-11,08:45:47.000,223,10968718,12925,0,1754901946,12619.695655969997,46.65318621000188,53142.90758040001 2025-08-11,08:45:48.000,223,10968713,13125,0,1754901947,12616.468963479994,46.86466011000448,53142.06912600001 2025-08-11,08:45:49.000,223,10968754,13085,0,1754901948,12615.020656829998,45.99761712000327,53141.48220792 2025-08-11,08:45:50.000,223,10968718,12605,0,1754901949,12615.19580088999,44.298776789997646,53141.18176176001 2025-08-11,08:45:51.000,223,10968742,12645,0,1754901950,12615.768387240001,43.34714424000413,53141.04900648 2025-08-11,08:45:52.000,223,10968755,12645,0,1754901951,12615.552825319995,43.85468160000164,53140.972148160006 2025-08-11,08:45:53.000,223,10968717,12885,0,1754901952,12615.229482439994,44.01681159000145,53140.832405760004 2025-08-11,08:45:54.000,223,10968745,12725,0,1754901953,12615.57977055999,43.5163233600033,53140.52497248 2025-08-11,08:45:55.000,223,10968713,12805,0,1754901954,12616.74515219,43.2696038100039,53140.19657784 2025-08-11,08:45:56.000,223,10968726,12845,0,1754901955,12617.627608799994,43.0228842600045,53139.80529912 2025-08-11,08:45:57.000,223,10968782,13045,0,1754901956,12617.85664333999,43.24845641999855,53139.448956 2025-08-11,08:45:58.000,223,10968732,12605,0,1754901957,12617.398574259998,44.47500504000345,53138.96684472 2025-08-11,08:45:59.000,223,10968717,12765,0,1754901958,12615.876168199997,46.307778840004175,53138.52665616001 2025-08-11,08:46:00.000,223,10968766,12805,0,1754901959,12614.421125239991,48.14760177000426,53138.03755776 2025-08-11,08:46:01.000,223,10968749,12885,0,1754901960,12614.293135349995,49.09218518999842,53137.73711160001 2025-08-11,08:46:02.000,223,10968744,12845,0,1754901961,12614.892666940003,49.18382388000464,53137.597369200004 2025-08-11,08:46:03.000,223,10968764,12925,0,1754901962,12615.391153879995,49.04989041000226,53137.4576268 2025-08-11,08:46:04.000,223,10968745,12605,0,1754901963,12615.613452109996,48.51415653000004,53137.478588160004 2025-08-11,08:46:05.000,223,10968715,12605,0,1754901964,12615.62692473,47.46383616000094,53137.646279040004 2025-08-11,08:46:06.000,223,10968752,12605,0,1754901965,12615.431571739995,46.716628380003385,53137.69518888 2025-08-11,08:46:07.000,223,10968750,12685,0,1754901966,12615.148646719994,46.59679316999973,53137.75807296001 2025-08-11,08:46:08.000,223,10968782,12765,0,1754901967,12614.899403249998,46.77302141999826,53137.80698280001 2025-08-11,08:46:09.000,223,10968705,12845,0,1754901968,12614.879194319998,47.344000950004556,53137.80698280001 2025-08-11,08:46:10.000,223,10968751,12925,0,1754901969,12615.155383029989,48.44366522999917,53137.786021440006 2025-08-11,08:46:11.000,223,10968764,13045,0,1754901970,12615.59997948999,49.88873687999876,53137.79999568 2025-08-11,08:46:12.000,223,10968754,12685,0,1754901971,12615.950267610002,51.41134895999858,53137.834931280006 2025-08-11,08:46:13.000,223,10968736,12845,0,1754901972,12615.748178310001,52.42642368000088,53137.75807296001 2025-08-11,08:46:14.000,223,10968782,12845,0,1754901973,12614.643423469992,52.9974032099999,53137.702176 2025-08-11,08:46:15.000,223,10968709,12965,0,1754901974,12613.08059954999,52.926911909999035,53137.56942072001 2025-08-11,08:46:16.000,223,10968723,12765,0,1754901975,12611.463885149999,52.60265192999941,53137.499549520006 2025-08-11,08:46:17.000,223,10968741,12845,0,1754901976,12609.995369570002,52.22904804000427,53137.3178844 2025-08-11,08:46:18.000,223,10968780,12925,0,1754901977,12608.796306390002,51.6369211199999,53137.19211624 2025-08-11,08:46:19.000,223,10968740,12605,0,1754901978,12607.779123579989,50.657092050001665,53137.045386720005 2025-08-11,08:46:20.000,223,10968728,12965,0,1754901979,12606.687841359999,49.677262980003434,53136.82179888001 2025-08-11,08:46:21.000,223,10968722,12685,0,1754901980,12605.58308651999,49.50808386000426,53136.52135272 2025-08-11,08:46:22.000,223,10968724,13125,0,1754901981,12604.518749539995,49.92398253000283,53136.17199672 2025-08-11,08:46:23.000,223,10968737,12805,0,1754901982,12603.481357799996,50.28348815999925,53135.89251192001 2025-08-11,08:46:24.000,223,10968707,12925,0,1754901983,12602.262085689996,50.18480034000095,53135.4662976 2025-08-11,08:46:25.000,223,10968783,12765,0,1754901984,12600.611689739999,48.930055199998606,53135.04008328 2025-08-11,08:46:26.000,223,10968778,13045,0,1754901985,12598.44933422999,46.723677510002744,53134.52303640001 2025-08-11,08:46:27.000,223,10968711,12765,0,1754901986,12596.340869200001,45.13057413000206,53133.81733728 2025-08-11,08:46:28.000,223,10968767,12925,0,1754901987,12594.643319079994,44.71467546000349,53133.0557412 2025-08-11,08:46:29.000,223,10968752,12925,0,1754901988,12593.262375529994,44.989591530000325,53132.063570160004 2025-08-11,08:46:30.000,223,10968753,12725,0,1754901989,12591.726496850002,45.34909716000402,53131.064412 2025-08-11,08:46:31.000,223,10968715,12885,0,1754901990,12589.96158363,45.229261950000364,53130.023331120006 2025-08-11,08:46:32.000,223,10968726,12805,0,1754901991,12587.70491978,44.4538576499981,53129.08006992 2025-08-11,08:46:33.000,223,10968703,12685,0,1754901992,12585.582982129992,43.93222203000187,53128.12982160001 2025-08-11,08:46:34.000,223,10968777,12885,0,1754901993,12583.575561749989,43.64320769999904,53127.26341872001 2025-08-11,08:46:35.000,223,10968734,12965,0,1754901994,12582.221563439998,43.28370207000262,53126.46688704 2025-08-11,08:46:36.000,223,10968797,12885,0,1754901995,12581.958847349997,42.37436429999798,53125.691316720004 2025-08-11,08:46:37.000,223,10968748,12725,0,1754901996,12582.187881889993,41.19011046000378,53124.992604720006 2025-08-11,08:46:38.000,223,10968696,12805,0,1754901997,12581.750021740001,40.68257309999899,53124.300879840004 2025-08-11,08:46:39.000,223,10968755,12805,0,1754901998,12580.934928229988,40.4006079000028,53123.699987520005 2025-08-11,08:46:40.000,223,10968760,12845,0,1754901999,12580.26803354,40.125691829998686,53123.259798959996 2025-08-11,08:46:41.000,223,10968702,12685,0,1754902000,12579.419258479997,40.71781875000306,53122.88249448001 2025-08-11,08:46:42.000,223,10968762,12805,0,1754902001,12577.99116076,42.98763861000043,53122.575061200005 2025-08-11,08:46:43.000,223,10968765,13125,0,1754902002,12575.943322519997,45.70155366000108,53122.33051200001 2025-08-11,08:46:44.000,223,10968745,13085,0,1754902003,12573.787703319998,46.63908795000316,53122.09993704 2025-08-11,08:46:45.000,223,10968738,12685,0,1754902004,12572.312451429993,45.51827628000319,53121.98814312 2025-08-11,08:46:46.000,223,10968735,12605,0,1754902005,12572.083416889996,43.946320290000585,53121.99513024001 2025-08-11,08:46:47.000,223,10968715,12765,0,1754902006,12572.379814530002,43.16386685999896,53122.120898400004 2025-08-11,08:46:48.000,223,10968736,12845,0,1754902007,12572.837883609995,43.16386685999896,53122.17679536 2025-08-11,08:46:49.000,223,10968731,12965,0,1754902008,12573.221853279996,43.84058334000292,53122.21871808 2025-08-11,08:46:50.000,223,10968760,12565,0,1754902009,12573.706867599998,44.933198489998176,53122.25365368001 2025-08-11,08:46:51.000,223,10968723,12925,0,1754902010,12574.28619025999,46.39236840000376,53122.190769600005 2025-08-11,08:46:52.000,223,10968782,12885,0,1754902011,12574.454598010001,47.654162669998186,53122.19775672 2025-08-11,08:46:53.000,223,10968757,12765,0,1754902012,12573.686658669998,47.85858744000143,53122.35147336001 2025-08-11,08:46:54.000,223,10968692,12845,0,1754902013,12572.272033569992,47.3228535599992,53122.575061200005 2025-08-11,08:46:55.000,223,10968747,13205,0,1754902014,12570.790045369991,46.082206680002855,53122.86852024 2025-08-11,08:46:56.000,223,10968724,12805,0,1754902015,12568.849988089998,44.94024762000481,53123.196914880005 2025-08-11,08:46:57.000,223,10968711,12925,0,1754902016,12566.499015899994,43.889927249998436,53123.32967016 2025-08-11,08:46:58.000,223,10968697,12685,0,1754902017,12564.59937648,43.48107770999923,53123.38556712001 2025-08-11,08:46:59.000,223,10968712,12685,0,1754902018,12563.548512119996,43.495175969997945,53123.46941256 2025-08-11,08:47:00.000,223,10968733,12765,0,1754902019,12562.96918945999,43.68550248000247,53123.49736104 2025-08-11,08:47:01.000,223,10968739,12805,0,1754902020,12562.329240009996,43.544519880000735,53123.55325800001 2025-08-11,08:47:02.000,223,10968715,12725,0,1754902021,12560.73947085,43.29780033000134,53123.49736104 2025-08-11,08:47:03.000,223,10968744,12845,0,1754902022,12558.11230994999,43.770092040002055,53123.40652848001 2025-08-11,08:47:04.000,223,10968711,12725,0,1754902023,12555.512094289988,44.29172765999829,53123.21088912 2025-08-11,08:47:05.000,223,10968694,12765,0,1754902024,12553.147649479994,44.95434588000353,53122.87550736 2025-08-11,08:47:06.000,223,10968736,12885,0,1754902025,12551.807123789993,45.35614629000338,53122.644932400006 2025-08-11,08:47:07.000,223,10968722,12845,0,1754902026,12551.665661279992,44.84155979999923,53122.4353188 2025-08-11,08:47:08.000,223,10968639,12565,0,1754902027,12551.975531539989,43.6150111800016,53122.4353188 2025-08-11,08:47:09.000,223,10968719,12765,0,1754902028,12552.31908334999,42.268627350000315,53122.4353188 2025-08-11,08:47:10.000,223,10968744,13005,0,1754902029,12552.615480989996,41.57781261000491,53122.358460480005 2025-08-11,08:47:11.000,223,10968738,12765,0,1754902030,12553.29584829999,41.465026530000614,53122.31653776 2025-08-11,08:47:12.000,223,10968730,12925,0,1754902031,12554.252404319988,41.739942600004724,53122.16282112001 2025-08-11,08:47:13.000,223,10968707,12965,0,1754902032,12555.141597239992,42.282725609999034,53122.0510272 2025-08-11,08:47:14.000,223,10968673,12765,0,1754902033,12555.444731189993,42.98763861000043,53121.93923328 2025-08-11,08:47:15.000,223,10968683,12805,0,1754902034,12555.539039529998,43.46697945000051,53121.76455528 2025-08-11,08:47:16.000,223,10968719,12805,0,1754902035,12555.82196455,44.38336635000451,53121.54096744001 2025-08-11,08:47:17.000,223,10968713,12845,0,1754902036,12556.266561010001,45.83548713000346,53121.24052128 2025-08-11,08:47:18.000,223,10968757,13005,0,1754902037,12557.07491820999,47.181870960004744,53120.97501072 2025-08-11,08:47:19.000,223,10968684,12925,0,1754902038,12558.19314566999,48.21104393999849,53120.76539712 2025-08-11,08:47:20.000,223,10968724,12925,0,1754902039,12558.846567740002,48.50005827000132,53120.66757744 2025-08-11,08:47:21.000,223,10968714,12885,0,1754902040,12559.345054679994,48.352026540000224,53120.59770624 2025-08-11,08:47:22.000,223,10968703,12445,0,1754902041,12559.66166125,48.78907260000415,53120.53482216001 2025-08-11,08:47:23.000,223,10968651,12965,0,1754902042,12560.173620809997,48.85251476999838,53120.54180928 2025-08-11,08:47:24.000,223,10968678,12765,0,1754902043,12561.406365540002,47.766948750002484,53120.611680480004 2025-08-11,08:47:25.000,223,10968675,12925,0,1754902044,12563.366631749996,45.680406270003004,53120.81430696 2025-08-11,08:47:26.000,223,10968714,12845,0,1754902045,12565.145017589988,43.10747382000409,53121.03090768 2025-08-11,08:47:27.000,223,10968698,12605,0,1754902046,12565.59635036,40.91519438999967,53121.184624320005 2025-08-11,08:47:28.000,223,10968707,12925,0,1754902047,12564.55222230999,40.97863656000118,53121.19859856 2025-08-11,08:47:29.000,223,10968664,12965,0,1754902048,12563.31274126999,42.15584127000329,53121.12174024 2025-08-11,08:47:30.000,223,10968702,12565,0,1754902049,12562.895090049999,43.05108078000194,53121.0029592 2025-08-11,08:47:31.000,223,10968691,13045,0,1754902050,12563.568721049996,43.50222510000458,53121.16366296 2025-08-11,08:47:32.000,223,10968700,12765,0,1754902051,12564.53201337999,43.41058640999836,53121.32436672001 2025-08-11,08:47:33.000,223,10968656,12765,0,1754902052,12565.40773367999,42.28977473999839,53121.520006080005 2025-08-11,08:47:34.000,223,10968701,12925,0,1754902053,12565.5559325,41.49322304999805,53121.79250376 2025-08-11,08:47:35.000,223,10968701,12765,0,1754902054,12565.030500319997,42.268627350000315,53121.904297680005 2025-08-11,08:47:36.000,223,10968697,12685,0,1754902055,12564.080680609994,43.70664987000055,53121.99513024001 2025-08-11,08:47:37.000,223,10968701,12925,0,1754902056,12563.433994849991,44.16484332000255,53122.08596280001 2025-08-11,08:47:38.000,223,10968628,12885,0,1754902057,12563.38010437,43.727797259998624,53122.37243472 2025-08-11,08:47:39.000,223,10968690,12965,0,1754902058,12563.689974629997,42.80436123000254,53122.87550736 2025-08-11,08:47:40.000,223,10968690,12965,0,1754902059,12564.43096872999,42.22633257000416,53123.42050272 2025-08-11,08:47:41.000,223,10968707,12445,0,1754902060,12565.232589619998,42.83255774999998,53124.084279120005 2025-08-11,08:47:42.000,223,10968692,12885,0,1754902061,12566.674159959999,43.28370207000262,53124.54542904 2025-08-11,08:47:43.000,223,10968667,12725,0,1754902062,12568.21677495,42.86780340000405,53124.99959184 2025-08-11,08:47:44.000,223,10968698,12725,0,1754902063,12569.011659529999,41.29584741000144,53125.46074176 2025-08-11,08:47:45.000,223,10968660,12925,0,1754902064,12569.15312204,39.181108410004526,53125.859007600004 2025-08-11,08:47:46.000,223,10968688,12725,0,1754902065,12568.748943439998,37.172106359998,53126.20137648 2025-08-11,08:47:47.000,223,10968699,12925,0,1754902066,12566.404707559988,35.67769080000289,53126.30618328001 2025-08-11,08:47:48.000,223,10968708,12805,0,1754902067,12562.773836469998,35.46621690000029,53126.29919616 2025-08-11,08:47:49.000,223,10968680,12565,0,1754902068,12559.937849959992,37.39767851999932,53126.173428 2025-08-11,08:47:50.000,223,10968704,12765,0,1754902069,12558.58385165,39.98470923000423,53125.83804624 2025-08-11,08:47:51.000,223,10968706,12685,0,1754902070,12558.610796889996,41.634205649999785,53125.68432960001 2025-08-11,08:47:52.000,223,10968693,12805,0,1754902071,12560.187093430002,42.733869930001674,53125.5795228 2025-08-11,08:47:53.000,223,10968682,12805,0,1754902072,12562.416812039992,43.64320769999904,53125.58650992001 2025-08-11,08:47:54.000,223,10968700,12805,0,1754902073,12563.851646069998,44.4186120000013,53125.51663872001 2025-08-11,08:47:55.000,223,10968660,12805,0,1754902074,12564.033526439998,44.70057720000477,53125.425806160005 2025-08-11,08:47:56.000,223,10968700,12925,0,1754902075,12564.067207989989,44.348120700000436,53125.34894784001 2025-08-11,08:47:57.000,223,10968670,12765,0,1754902076,12563.535039499991,43.44583206000243,53125.376896320005 2025-08-11,08:47:58.000,223,10968671,12805,0,1754902077,12562.558274549992,42.19813604999945,53125.523625840004 2025-08-11,08:47:59.000,223,10968690,13125,0,1754902078,12561.608454839989,41.73289346999809,53125.74721368 2025-08-11,08:48:00.000,223,10968640,12965,0,1754902079,12561.083022660001,42.141743010004575,53125.859007600004 2025-08-11,08:48:01.000,223,10968675,12805,0,1754902080,12561.231221479997,42.83255774999998,53125.99176288001 2025-08-11,08:48:02.000,223,10968742,13005,0,1754902081,12562.187777499996,43.80533768999885,53125.90791744 2025-08-11,08:48:03.000,223,10968716,12645,0,1754902082,12563.932481789998,44.185990710000624,53125.83804624 2025-08-11,08:48:04.000,223,10968634,12885,0,1754902083,12565.805175969996,44.5666437300024,53125.79612352 2025-08-11,08:48:05.000,223,10968677,12765,0,1754902084,12568.04836719999,45.69450453000172,53125.72625232 2025-08-11,08:48:06.000,223,10968690,12805,0,1754902085,12570.379130459994,47.61891702000139,53125.79612352 2025-08-11,08:48:07.000,223,10968693,12525,0,1754902086,12571.113388249993,49.09218518999842,53125.88695608 2025-08-11,08:48:08.000,223,10968699,12765,0,1754902087,12570.379130459994,50.10725991000072,53125.97080152001 2025-08-11,08:48:09.000,223,10968663,12765,0,1754902088,12570.203986399989,50.46676554000442,53126.096569680005 2025-08-11,08:48:10.000,223,10968695,12605,0,1754902089,12570.810254299991,50.720534220003174,53126.264260560005 2025-08-11,08:48:11.000,223,10968706,12605,0,1754902090,12572.224879399997,51.40429982999922,53126.58566808 2025-08-11,08:48:12.000,223,10968701,12765,0,1754902091,12573.92242951999,51.742658070004836,53126.87912712001 2025-08-11,08:48:13.000,223,10968666,12765,0,1754902092,12574.804886129998,51.347906790004345,53127.2564316 2025-08-11,08:48:14.000,223,10968670,12805,0,1754902093,12574.400707529996,51.115285500003665,53127.49399368 2025-08-11,08:48:15.000,223,10968697,12885,0,1754902094,12573.147753869991,51.643970249999256,53127.68963304 2025-08-11,08:48:16.000,223,10968694,12765,0,1754902095,12571.77354663,52.50396411000111,53127.88527240001 2025-08-11,08:48:17.000,223,10968707,12685,0,1754902096,12570.877617400001,52.65904497000156,53128.10187312001 2025-08-11,08:48:18.000,223,10968757,12845,0,1754902097,12570.823726919996,52.052819789998466,53128.50013896 2025-08-11,08:48:19.000,223,10968697,12605,0,1754902098,12571.234641829993,50.33283207000204,53128.96827600001 2025-08-11,08:48:20.000,223,10968702,12765,0,1754902099,12571.50409422999,47.49908180999773,53129.380516080004 2025-08-11,08:48:21.000,223,10968665,12925,0,1754902100,12571.180751350003,44.74287198000093,53129.834678880005 2025-08-11,08:48:22.000,223,10968694,12925,0,1754902101,12570.823726919996,42.959442090002995,53130.1560864 2025-08-11,08:48:23.000,223,10968750,12965,0,1754902102,12571.160542420002,42.099448230001144,53130.26788032 2025-08-11,08:48:24.000,223,10968699,12765,0,1754902103,12571.901536519996,42.07830084000307,53130.218970480004 2025-08-11,08:48:25.000,223,10968672,13005,0,1754902104,12572.98608242999,41.83863042000303,53129.96743416 2025-08-11,08:48:26.000,223,10968737,12725,0,1754902105,12574.804886129998,40.67552396999963,53129.82769176001 2025-08-11,08:48:27.000,223,10968710,12965,0,1754902106,12576.347501119999,39.829628370003775,53129.75083344 2025-08-11,08:48:28.000,223,10968710,13125,0,1754902107,12576.825779129991,40.66142571000091,53129.70891072001 2025-08-11,08:48:29.000,223,10968697,12605,0,1754902108,12575.997213000002,43.354193370003486,53129.51327136001 2025-08-11,08:48:30.000,223,10968698,12965,0,1754902109,12574.569115279992,46.667284470000595,53129.43641304 2025-08-11,08:48:31.000,223,10968662,12685,0,1754902110,12574.13125513,49.07103780000034,53129.2477608 2025-08-11,08:48:32.000,223,10968723,12765,0,1754902111,12574.461334319996,50.713485090003815,53129.25474792001 2025-08-11,08:48:33.000,223,10968712,12805,0,1754902112,12575.134965319994,52.36298150999937,53129.29667064 2025-08-11,08:48:34.000,223,10968704,12685,0,1754902113,12576.239720159989,53.74461099000473,53129.41545168 2025-08-11,08:48:35.000,223,10968689,12645,0,1754902114,12577.283848209998,55.03460178000387,53129.42942592 2025-08-11,08:48:36.000,223,10968748,12605,0,1754902115,12577.70149942999,57.424256850004895,53129.401477440006 2025-08-11,08:48:37.000,223,10968765,13005,0,1754902116,12576.819042819996,60.57521796000219,53129.37352896001 2025-08-11,08:48:38.000,223,10968689,12845,0,1754902117,12575.36399985999,62.96487303000322,53129.352567600006 2025-08-11,08:48:39.000,223,10968672,12765,0,1754902118,12574.33334443,64.02224253000168,53129.3875032 2025-08-11,08:48:40.000,223,10968704,12685,0,1754902119,12574.488279559991,63.74027732999821,53129.520258480006 2025-08-11,08:48:41.000,223,10968694,12965,0,1754902120,12575.276427829995,62.25996003000182,53129.9115372 2025-08-11,08:48:42.000,223,10968684,12805,0,1754902121,12575.30337306999,60.864232289997744,53130.26089320001 2025-08-11,08:48:43.000,223,10968691,12565,0,1754902122,12573.915693209994,61.075706190000346,53130.83383704001 2025-08-11,08:48:44.000,223,10968692,12765,0,1754902123,12572.238352020002,63.02126606999809,53131.16921880001 2025-08-11,08:48:45.000,223,10968701,12805,0,1754902124,12571.349159099998,64.9386294299984,53131.46966496 2025-08-11,08:48:46.000,223,10968688,12605,0,1754902125,12570.823726919996,65.16420158999972,53131.749149760006 2025-08-11,08:48:47.000,223,10968705,12685,0,1754902126,12569.981688170003,64.48043598000368,53131.93081488 2025-08-11,08:48:48.000,223,10968726,13125,0,1754902127,12569.220485139995,64.51568163000047,53132.10549288001 2025-08-11,08:48:49.000,223,10968686,12885,0,1754902128,12569.564036949996,64.8399416100001,53132.24523528001 2025-08-11,08:48:50.000,223,10968673,12965,0,1754902129,12570.561010829995,64.83289248000074,53132.52472008 2025-08-11,08:48:51.000,223,10968733,12725,0,1754902130,12569.766126249997,65.53780548000213,53132.81817912 2025-08-11,08:48:52.000,223,10968754,12725,0,1754902131,12567.556616569993,66.98992626000108,53132.8810632 2025-08-11,08:48:53.000,223,10968709,12845,0,1754902132,12566.802149849995,67.15910538000026,53132.98587 2025-08-11,08:48:54.000,223,10968722,12805,0,1754902133,12568.16962077999,66.99697539000044,53133.22343208 2025-08-11,08:48:55.000,223,10968638,12925,0,1754902134,12570.069260199998,67.98385358999803,53133.60073656 2025-08-11,08:48:56.000,223,10968673,12725,0,1754902135,12570.749627509991,68.96368266000354,53134.00598952 2025-08-11,08:48:57.000,223,10968696,12845,0,1754902136,12570.958453120002,69.21040221000294,53134.578933360004 2025-08-11,08:48:58.000,223,10968729,12765,0,1754902137,12571.268323379998,67.83582186000422,53135.12392872001 2025-08-11,08:48:59.000,223,10968691,12765,0,1754902138,12571.409785889999,65.51665809000406,53135.585078640004 2025-08-11,08:49:00.000,223,10968702,12925,0,1754902139,12571.517566849994,62.90143086000171,53135.93443464001 2025-08-11,08:49:01.000,223,10968744,12965,0,1754902140,12571.537775779994,60.673905780000496,53136.255842160004 2025-08-11,08:49:02.000,223,10968710,12685,0,1754902141,12571.227905519998,59.806862789999286,53136.58423680001 2025-08-11,08:49:03.000,223,10968739,12925,0,1754902142,12572.016053790001,59.806862789999286,53136.926605680004 2025-08-11,08:49:04.000,223,10968750,12845,0,1754902143,12573.558668780002,59.419160639998154,53137.02442536 2025-08-11,08:49:05.000,223,10968700,12765,0,1754902144,12574.838567680003,58.28425070999947,53137.20609048001 2025-08-11,08:49:06.000,223,10968756,12925,0,1754902145,12574.602796829997,58.65785460000188,53137.22006472 2025-08-11,08:49:07.000,223,10968736,12805,0,1754902146,12572.096889510001,61.51275225000427,53136.996476880006 2025-08-11,08:49:08.000,223,10968706,12765,0,1754902147,12569.04534107999,65.17125071999908,53136.76590192 2025-08-11,08:49:09.000,223,10968756,13045,0,1754902148,12567.758705869994,66.42599586000142,53136.38161032 2025-08-11,08:49:10.000,223,10968719,12925,0,1754902149,12568.398655320001,65.10075941999821,53136.1650096 2025-08-11,08:49:11.000,223,10968713,12805,0,1754902150,12570.278085809994,64.35355164000066,53135.83661496 2025-08-11,08:49:12.000,223,10968743,12805,0,1754902151,12572.130571059992,64.9527276900044,53135.550143039996 2025-08-11,08:49:13.000,223,10968726,12965,0,1754902152,12573.578877710002,65.40387200999976,53135.36149080001 2025-08-11,08:49:14.000,223,10968701,12645,0,1754902153,12574.852040299993,65.55895287000021,53135.256684 2025-08-11,08:49:15.000,223,10968729,12845,0,1754902154,12575.660397499996,65.87616372000048,53135.22873552 2025-08-11,08:49:16.000,223,10968672,12805,0,1754902155,12575.956795140002,66.1369815299986,53135.17982568 2025-08-11,08:49:17.000,223,10968716,12965,0,1754902156,12576.32055587999,65.86911459000112,53135.14489008001 2025-08-11,08:49:18.000,223,10968697,12925,0,1754902157,12576.48896363,64.73420466000243,53135.06104464 2025-08-11,08:49:19.000,223,10968751,12845,0,1754902158,12575.869223109992,63.56404907999968,53135.00514768001 2025-08-11,08:49:20.000,223,10968667,12605,0,1754902159,12575.175383179994,63.10585562999768,53135.01912192 2025-08-11,08:49:21.000,223,10968697,12765,0,1754902160,12575.40441771999,62.74635000000126,53135.27764536 2025-08-11,08:49:22.000,223,10968677,12965,0,1754902161,12576.226247539998,61.9357000500022,53135.49424608 2025-08-11,08:49:23.000,223,10968691,12845,0,1754902162,12577.135649390002,61.06865706000099,53135.87853768 2025-08-11,08:49:24.000,223,10968697,13045,0,1754902163,12578.166304819992,60.20866319999914,53136.29776488001 2025-08-11,08:49:25.000,223,10968693,12925,0,1754902164,12579.937954349989,58.869328500004485,53136.83577312 2025-08-11,08:49:26.000,223,10968694,12885,0,1754902165,12582.53817000999,56.916719490000105,53137.50653664 2025-08-11,08:49:27.000,223,10968739,12885,0,1754902166,12585.852434529988,55.03460178000387,53138.22621 2025-08-11,08:49:28.000,223,10968740,12925,0,1754902167,12588.937664509991,53.12428755000292,53138.96684472 2025-08-11,08:49:29.000,223,10968731,12925,0,1754902168,12590.716050349998,52.158556740003405,53139.68651808 2025-08-11,08:49:30.000,223,10968677,12565,0,1754902169,12590.769940829989,53.54018622000149,53140.2874104 2025-08-11,08:49:31.000,223,10968711,12805,0,1754902170,12589.658449679999,56.62770516000455,53140.6018308 2025-08-11,08:49:32.000,223,10968702,12725,0,1754902171,12588.324660299993,60.279154500000004,53140.87432848001 2025-08-11,08:49:33.000,223,10968686,12765,0,1754902172,12588.189934100003,63.74027732999821,53141.04201936001 2025-08-11,08:49:34.000,223,10968748,12725,0,1754902173,12589.469832999988,66.42599586000142,53141.1258648 2025-08-11,08:49:35.000,223,10968708,12845,0,1754902174,12590.97203012999,68.69581571999879,53141.37740112001 2025-08-11,08:49:36.000,223,10968699,12805,0,1754902175,12591.638924819992,71.34628859999793,53141.62893744 2025-08-11,08:49:37.000,223,10968693,12925,0,1754902176,12591.207800979995,74.5324953599993,53141.740731360005 2025-08-11,08:49:38.000,223,10968744,12885,0,1754902177,12590.527433670002,76.41461307000282,53141.95034496001 2025-08-11,08:49:39.000,223,10968710,12725,0,1754902178,12590.217563409991,75.99871440000425,53142.11104872 2025-08-11,08:49:40.000,223,10968788,12685,0,1754902179,12590.722786659993,73.84872975000326,53142.341623680004 2025-08-11,08:49:41.000,223,10968693,12805,0,1754902180,12591.605243270002,72.14284028999828,53142.54425016 2025-08-11,08:49:42.000,223,10968726,12965,0,1754902181,12592.43380939999,71.74103987999843,53142.71194104 2025-08-11,08:49:43.000,223,10968689,12845,0,1754902182,12593.39710173,70.9726847100028,53142.8027736 2025-08-11,08:49:44.000,223,10968720,12805,0,1754902183,12594.023578560002,70.06334693999815,53142.83072208 2025-08-11,08:49:45.000,223,10968773,13285,0,1754902184,12594.131359519997,69.84482391000347,53142.92155464 2025-08-11,08:49:46.000,223,10968728,12925,0,1754902185,12593.983160700001,70.37350865999906,53143.07527128001 2025-08-11,08:49:47.000,223,10968724,13085,0,1754902186,12593.915797599991,71.51546772000438,53143.19405232001 2025-08-11,08:49:48.000,223,10968691,12885,0,1754902187,12594.454702399998,71.69874510000227,53143.30584624 2025-08-11,08:49:49.000,223,10968758,12645,0,1754902188,12595.290004839997,71.98775942999782,53143.45956288001 2025-08-11,08:49:50.000,223,10968691,12685,0,1754902189,12594.986870889996,73.89807365999877,53143.585331040005 2025-08-11,08:49:51.000,223,10968641,12765,0,1754902190,12594.804990519995,74.65233057000296,53143.7809704 2025-08-11,08:49:52.000,223,10968726,12965,0,1754902191,12595.276532219992,73.05217806000292,53143.93468704 2025-08-11,08:49:53.000,223,10968712,12805,0,1754902192,12596.374550749992,70.10564172000159,53144.10237792 2025-08-11,08:49:54.000,223,10968681,12685,0,1754902193,12598.173145519999,67.20140016000369,53144.31199152 2025-08-11,08:49:55.000,223,10968655,12965,0,1754902194,12599.742705749995,65.65764068999852,53144.57051496 2025-08-11,08:49:56.000,223,10968728,12765,0,1754902195,12601.298793360002,64.64256597000349,53144.70327024001 2025-08-11,08:49:57.000,223,10968708,12685,0,1754902196,12603.097388129994,63.93765297000209,53144.9338452 2025-08-11,08:49:58.000,223,10968735,12805,0,1754902197,12604.437913819995,62.79569391000405,53145.0037164 2025-08-11,08:49:59.000,223,10968705,12925,0,1754902198,12604.060680459988,62.71110435000446,53144.90589672 2025-08-11,08:50:00.000,223,10968741,12765,0,1754902199,12602.935716689994,63.909456450004654,53144.70327024001 2025-08-11,08:50:01.000,223,10968741,12845,0,1754902200,12602.27555831,65.56600199999957,53144.20019760001 2025-08-11,08:50:02.000,223,10968726,12645,0,1754902201,12602.484383919997,66.98287713000173,53143.52943408001 2025-08-11,08:50:03.000,223,10968769,12685,0,1754902202,12603.757546510002,68.56893138000305,53142.78879936001 2025-08-11,08:50:04.000,223,10968727,12845,0,1754902203,12605.87274785,71.65645031999884,53142.027203280006 2025-08-11,08:50:05.000,223,10968730,12805,0,1754902204,12607.09201996,75.57576659999904,53141.13285192001 2025-08-11,08:50:06.000,223,10968706,12805,0,1754902205,12606.229772279992,77.24641040999995,53140.280423280004 2025-08-11,08:50:07.000,223,10968692,12605,0,1754902206,12604.060680459988,77.26755779999803,53139.40004616 2025-08-11,08:50:08.000,223,10968720,12925,0,1754902207,12602.3361851,76.73182392000308,53138.4707592 2025-08-11,08:50:09.000,223,10968727,12725,0,1754902208,12602.410284509991,74.83560795000085,53137.70916312001 2025-08-11,08:50:10.000,223,10968716,12965,0,1754902209,12604.51201323,72.48824766000325,53137.29692304 2025-08-11,08:50:11.000,223,10968721,13125,0,1754902210,12608.419073029996,68.80155267000373,53136.90564432 2025-08-11,08:50:12.000,223,10968700,12725,0,1754902211,12612.77746559999,65.83386894000432,53136.78686328 2025-08-11,08:50:13.000,223,10968713,13005,0,1754902212,12616.017630709997,66.57402759000252,53136.62615952 2025-08-11,08:50:14.000,223,10968705,12805,0,1754902213,12618.092414189996,69.35843394000403,53136.36064896 2025-08-11,08:50:15.000,223,10968702,12765,0,1754902214,12619.864063719993,70.56383517000359,53136.26981640001 2025-08-11,08:50:16.000,223,10968741,12765,0,1754902215,12620.780201879992,69.73203782999917,53136.34667472001 2025-08-11,08:50:17.000,223,10968693,12805,0,1754902216,12620.658948299992,69.22450047000166,53136.62615952 2025-08-11,08:50:18.000,223,10968720,12605,0,1754902217,12621.069863209988,68.74515963000158,53137.03839960001 2025-08-11,08:50:19.000,223,10968698,12725,0,1754902218,12622.59226926999,68.49844008000218,53137.49256240001 2025-08-11,08:50:20.000,223,10968735,12805,0,1754902219,12624.936505149999,68.09663967000233,53138.121403200006 2025-08-11,08:50:21.000,223,10968729,12925,0,1754902220,12627.206641619989,68.01205011000275,53138.86203792001 2025-08-11,08:50:22.000,223,10968709,12605,0,1754902221,12629.153435209992,68.52663659999962,53139.58171128001 2025-08-11,08:50:23.000,223,10968715,12925,0,1754902222,12631.039602009994,69.30204090000188,53140.32234600001 2025-08-11,08:50:24.000,223,10968699,12685,0,1754902223,12632.28581935999,70.59203169000102,53140.86734136 2025-08-11,08:50:25.000,223,10968719,13005,0,1754902224,12632.797778920001,72.2203807199985,53141.27958144001 2025-08-11,08:50:26.000,223,10968699,12725,0,1754902225,12632.905559879997,73.17906239999866,53141.60098896 2025-08-11,08:50:27.000,223,10968727,12965,0,1754902226,12632.750624749991,73.27775022000424,53141.908422240005 2025-08-11,08:50:28.000,223,10968739,13085,0,1754902227,12632.979659290002,72.57283722000284,53142.125022960005 2025-08-11,08:50:29.000,223,10968722,12925,0,1754902228,12632.723679509996,71.98071029999846,53142.362585040006 2025-08-11,08:50:30.000,223,10968695,13005,0,1754902229,12631.29558179,72.14284028999828,53142.45341760001 2025-08-11,08:50:31.000,223,10968738,13285,0,1754902230,12629.80685727999,73.10152196999843,53142.54425016 2025-08-11,08:50:32.000,223,10968753,12765,0,1754902231,12628.97829115,74.7933131700047,53142.5582244 2025-08-11,08:50:33.000,223,10968737,12685,0,1754902232,12629.092808419991,75.87183006000123,53142.63508272 2025-08-11,08:50:34.000,223,10968704,12565,0,1754902233,12629.584559049988,75.95641962000082,53142.8027736 2025-08-11,08:50:35.000,223,10968723,12765,0,1754902234,12630.00894657999,75.90002657999867,53142.914567520005 2025-08-11,08:50:36.000,223,10968730,12845,0,1754902235,12630.184090639996,76.09740222000255,53143.06129704 2025-08-11,08:50:37.000,223,10968737,12805,0,1754902236,12629.97526503,75.98461613999825,53143.17309096001 2025-08-11,08:50:38.000,223,10968703,12885,0,1754902237,12629.342051890002,74.10249843000202,53143.26392352 2025-08-11,08:50:39.000,223,10968710,12445,0,1754902238,12629.254479859992,70.68367037999997,53143.56436968 2025-08-11,08:50:40.000,223,10968766,12845,0,1754902239,12629.76643941999,68.1671309700032,53143.78795752 2025-08-11,08:50:41.000,223,10968715,12925,0,1754902240,12630.615214479993,67.1168106000041,53144.06744232 2025-08-11,08:50:42.000,223,10968736,12845,0,1754902241,12631.140646659995,67.29303885000263,53144.34692712001 2025-08-11,08:50:43.000,223,10968715,12765,0,1754902242,12631.598715740001,66.46124150999822,53144.67532176 2025-08-11,08:50:44.000,223,10968722,12965,0,1754902243,12632.22519256999,65.12895594000292,53144.89192248 2025-08-11,08:50:45.000,223,10968692,12925,0,1754902244,12633.451200989999,64.62846771000477,53145.094548960005 2025-08-11,08:50:46.000,223,10968701,12885,0,1754902245,12634.960134429995,65.82681980999769,53145.2482656 2025-08-11,08:50:47.000,223,10968737,12725,0,1754902246,12636.617266690002,67.90631315999781,53145.311149680005 2025-08-11,08:50:48.000,223,10968716,12845,0,1754902247,12637.44583281999,70.47219648000464,53145.325123919996 2025-08-11,08:50:49.000,223,10968733,12645,0,1754902248,12637.055126839994,72.6785741700005,53145.213330000006 2025-08-11,08:50:50.000,223,10968722,12605,0,1754902249,12636.718311340002,73.21430805000273,53145.12249744 2025-08-11,08:50:51.000,223,10968739,12965,0,1754902250,12636.981027429989,72.11464377000084,53145.10153608 2025-08-11,08:50:52.000,223,10968757,13005,0,1754902251,12637.37173341,70.479245610004,53145.20634288001 2025-08-11,08:50:53.000,223,10968705,12525,0,1754902252,12637.257216139995,68.9707317900029,53145.388008 2025-08-11,08:50:54.000,223,10968719,12725,0,1754902253,12637.24374351999,66.77140322999912,53145.49980192001 2025-08-11,08:50:55.000,223,10968744,12525,0,1754902254,12638.233981089994,65.32633157999953,53145.57666024 2025-08-11,08:50:56.000,223,10968802,12805,0,1754902255,12639.655342499995,66.08763762000308,53145.47185344001 2025-08-11,08:50:57.000,223,10968750,12605,0,1754902256,12640.975659259995,67.14500712000154,53145.16442016001 2025-08-11,08:50:58.000,223,10968752,13045,0,1754902257,12641.460673579997,67.44107058000372,53144.80108992001 2025-08-11,08:50:59.000,223,10968695,12605,0,1754902258,12641.743598599998,67.2507440699992,53144.640386160005 2025-08-11,08:51:00.000,223,10968729,12725,0,1754902259,12642.06020516999,67.46926710000116,53144.51461800001 2025-08-11,08:51:01.000,223,10968745,12925,0,1754902260,12642.578901039997,68.86499483999796,53144.33994 2025-08-11,08:51:02.000,223,10968793,12685,0,1754902261,12642.976343329989,71.48022207000031,53144.07442944 2025-08-11,08:51:03.000,223,10968742,12765,0,1754902262,12642.962870709998,74.75101839000126,53143.86481584001 2025-08-11,08:51:04.000,223,10968742,12685,0,1754902263,12642.20166767999,76.95034694999777,53143.61327952 2025-08-11,08:51:05.000,223,10968754,12965,0,1754902264,12641.258584279996,77.62001430000237,53143.31982048001 2025-08-11,08:51:06.000,223,10968742,12605,0,1754902265,12640.443490769998,77.80329168000026,53143.23597504 2025-08-11,08:51:07.000,223,10968726,12765,0,1754902266,12640.295291950002,77.97951992999879,53143.08924552 2025-08-11,08:51:08.000,223,10968701,12685,0,1754902267,12640.504117559998,77.88083211000048,53143.15911672 2025-08-11,08:51:09.000,223,10968766,12765,0,1754902268,12640.564744349998,76.71067652999773,53143.20802656 2025-08-11,08:51:10.000,223,10968716,12805,0,1754902269,12640.935241399995,75.00478707000002,53143.31982048001 2025-08-11,08:51:11.000,223,10968740,12645,0,1754902270,12641.474146200002,74.27167755000119,53143.52244696 2025-08-11,08:51:12.000,223,10968710,12925,0,1754902271,12641.736862289988,74.55364275000466,53143.801931760005 2025-08-11,08:51:13.000,223,10968722,12885,0,1754902272,12642.174722439995,74.16594060000352,53143.99757112 2025-08-11,08:51:14.000,223,10968725,12685,0,1754902273,12642.18819506,73.74299279999832,53144.31199152 2025-08-11,08:51:15.000,223,10968799,12805,0,1754902274,12641.278793209996,73.55971542000043,53144.36788848001 2025-08-11,08:51:16.000,223,10968784,12725,0,1754902275,12639.554297849994,73.27070109000488,53144.29103016 2025-08-11,08:51:17.000,223,10968734,12885,0,1754902276,12636.853037539993,73.79938584000047,53144.31897864001 2025-08-11,08:51:18.000,223,10968698,12965,0,1754902277,12633.76780755999,74.7439692600019,53144.207184720006 2025-08-11,08:51:19.000,223,10968763,13005,0,1754902278,12631.342735959995,75.37839096000243,53144.15128776001 2025-08-11,08:51:20.000,223,10968758,12805,0,1754902279,12630.21777219,75.76609311000357,53144.207184720006 2025-08-11,08:51:21.000,223,10968714,13045,0,1754902280,12630.123463849995,75.96346875000017,53144.24910744001 2025-08-11,08:51:22.000,223,10968718,12965,0,1754902281,12630.568060309997,75.63215964000119,53144.32596576001 2025-08-11,08:51:23.000,223,10968727,12805,0,1754902282,12630.19756326,74.25053016000311,53144.36788848001 2025-08-11,08:51:24.000,223,10968712,12685,0,1754902283,12628.823356019995,71.95251378000103,53144.521605120004 2025-08-11,08:51:25.000,223,10968766,12845,0,1754902284,12626.991079699997,70.14088736999838,53144.57750208 2025-08-11,08:51:26.000,223,10968750,12965,0,1754902285,12625.21943017,69.75318522000453,53144.423785440005 2025-08-11,08:51:27.000,223,10968727,12605,0,1754902286,12623.81827769,69.59105523000471,53144.17923624001 2025-08-11,08:51:28.000,223,10968736,12845,0,1754902287,12623.158119309992,68.40680139000324,53143.920712800005 2025-08-11,08:51:29.000,223,10968752,12925,0,1754902288,12623.158119309992,66.7573049700004,53143.850841600004 2025-08-11,08:51:30.000,223,10968745,12605,0,1754902289,12623.515143739998,65.10075941999821,53144.06045520001 2025-08-11,08:51:31.000,223,10968778,12885,0,1754902290,12623.515143739998,64.53682901999855,53144.38884984 2025-08-11,08:51:32.000,223,10968749,12805,0,1754902291,12624.411072969997,65.58010025999829,53144.80108992001 2025-08-11,08:51:33.000,223,10968756,12925,0,1754902292,12626.27029452999,67.09566320999875,53145.25525272001 2025-08-11,08:51:34.000,223,10968742,12645,0,1754902293,12628.001526200002,68.57598051000241,53145.68845416001 2025-08-11,08:51:35.000,223,10968719,12925,0,1754902294,12628.762729229995,70.69776863999869,53146.12864272 2025-08-11,08:51:36.000,223,10968743,12765,0,1754902295,12629.510459639998,72.48824766000325,53146.603766880005 2025-08-11,08:51:37.000,223,10968731,13165,0,1754902296,12630.244717429996,72.88299894000374,53147.106839520005 2025-08-11,08:51:38.000,223,10968741,13045,0,1754902297,12630.709522819998,70.69071950999933,53147.67279624 2025-08-11,08:51:39.000,223,10968701,12765,0,1754902298,12631.490934779991,67.2154984200024,53148.23875296 2025-08-11,08:51:40.000,223,10968721,12805,0,1754902299,12632.070257439998,64.43109207000089,53148.7418256 2025-08-11,08:51:41.000,223,10968793,12885,0,1754902300,12631.955740169993,63.267985620004765,53149.3007952 2025-08-11,08:51:42.000,223,10968704,12605,0,1754902301,12631.33599965,64.02929166000104,53149.92963600001 2025-08-11,08:51:43.000,223,10968743,12885,0,1754902302,12630.534378759992,65.77747590000217,53150.50257984001 2025-08-11,08:51:44.000,223,10968739,12605,0,1754902303,12630.13693647,67.45516884000244,53151.04058808 2025-08-11,08:51:45.000,223,10968781,12805,0,1754902304,12630.244717429996,67.4974636199986,53151.62051904 2025-08-11,08:51:46.000,223,10968761,12685,0,1754902305,12629.941583479995,66.61632236999867,53152.31923104 2025-08-11,08:51:47.000,223,10968705,12445,0,1754902306,12628.85030125999,66.5458310699978,53152.89916200001 2025-08-11,08:51:48.000,223,10968726,12885,0,1754902307,12627.583874979995,66.8700910500047,53153.46511872 2025-08-11,08:51:49.000,223,10968768,12925,0,1754902308,12627.300949959994,66.05239196999901,53153.82146184 2025-08-11,08:51:50.000,223,10968731,12605,0,1754902309,12628.142988710002,64.50158337000175,53154.149856480006 2025-08-11,08:51:51.000,223,10968721,13005,0,1754902310,12629.793384659999,63.2961821400022,53154.32453448 2025-08-11,08:51:52.000,223,10968750,12885,0,1754902311,12631.814277659993,63.28913301000284,53154.55510944001 2025-08-11,08:51:53.000,223,10968741,12765,0,1754902312,12633.363628959989,64.5579764100039,53154.56209656 2025-08-11,08:51:54.000,223,10968723,12965,0,1754902313,12633.451200989999,66.18632544000138,53154.52017384 2025-08-11,08:51:55.000,223,10968767,12765,0,1754902314,12632.279083049994,68.25172053000279,53154.35248296 2025-08-11,08:51:56.000,223,10968759,12645,0,1754902315,12630.002210269995,70.44399995999993,53154.09395952001 2025-08-11,08:51:57.000,223,10968721,12965,0,1754902316,12628.169933949997,71.4167798999988,53153.80050048 2025-08-11,08:51:58.000,223,10968734,12805,0,1754902317,12627.853327379991,70.2677717100014,53153.458131600004 2025-08-11,08:51:59.000,223,10968678,12805,0,1754902318,12629.523932259988,68.73811050000222,53153.15768544 2025-08-11,08:52:00.000,223,10968721,12805,0,1754902319,12631.26863654999,69.09761612999864,53152.906149120005 2025-08-11,08:52:01.000,223,10968717,12805,0,1754902320,12632.157829469994,70.32416475000355,53152.44499920001 2025-08-11,08:52:02.000,223,10968743,12965,0,1754902321,12632.043312199989,71.7762855300025,53151.83711976 2025-08-11,08:52:03.000,223,10968698,12845,0,1754902322,12630.958766289994,72.66447591000178,53151.09648504 2025-08-11,08:52:04.000,223,10968731,12605,0,1754902323,12629.187116759997,72.11464377000084,53150.44668288 2025-08-11,08:52:05.000,223,10968758,12885,0,1754902324,12627.947635719996,70.31006649000483,53149.74797088 2025-08-11,08:52:06.000,223,10968771,12845,0,1754902325,12628.095834539992,67.34943189000478,53149.11214296001 2025-08-11,08:52:07.000,223,10968691,12805,0,1754902326,12628.74925660999,63.93060384000273,53148.53919912001 2025-08-11,08:52:08.000,223,10968736,12765,0,1754902327,12627.69165593999,62.85913607999828,53147.945293920005 2025-08-11,08:52:09.000,223,10968700,12965,0,1754902328,12625.15880338,63.408968219999224,53147.225620560006 2025-08-11,08:52:10.000,223,10968702,12565,0,1754902329,12622.450806759989,63.66273689999798,53146.49197296 2025-08-11,08:52:11.000,223,10968723,12685,0,1754902330,12620.07288932999,63.0847082399996,53145.863132160004 2025-08-11,08:52:12.000,223,10968773,12765,0,1754902331,12617.67476296999,62.69700608999847,53145.52076328001 2025-08-11,08:52:13.000,223,10968749,12885,0,1754902332,12615.775123549996,63.09175736999896,53145.43691784 2025-08-11,08:52:14.000,223,10968749,12725,0,1754902333,12615.889640820002,63.394869960000506,53145.597621600005 2025-08-11,08:52:15.000,223,10968738,12885,0,1754902334,12617.209957580002,62.873234340004274,53145.87710640001 2025-08-11,08:52:16.000,223,10968722,12965,0,1754902335,12618.146304670001,62.57012175000273,53146.40812752001 2025-08-11,08:52:17.000,223,10968763,12685,0,1754902336,12618.631318989988,62.54897436000465,53146.93216152001 2025-08-11,08:52:18.000,223,10968724,12605,0,1754902337,12618.287767180002,62.816841300002125,53147.372350080004 2025-08-11,08:52:19.000,223,10968692,12605,0,1754902338,12617.196484959997,62.44323740999971,53147.875422720004 2025-08-11,08:52:20.000,223,10968723,12885,0,1754902339,12616.812515289996,60.69505316999857,53148.40644384 2025-08-11,08:52:21.000,223,10968765,12725,0,1754902340,12617.108912930002,59.06670414000109,53148.762786960004 2025-08-11,08:52:22.000,223,10968725,12925,0,1754902341,12617.587190939994,58.85523023999849,53149.07720736 2025-08-11,08:52:23.000,223,10968763,12805,0,1754902342,12618.516801719998,61.139148360001855,53149.216949760004 2025-08-11,08:52:24.000,223,10968787,12445,0,1754902343,12619.089388069995,63.88125992999994,53149.25887248001 2025-08-11,08:52:25.000,223,10968733,12845,0,1754902344,12618.739099949998,64.71305727000436,53149.25887248001 2025-08-11,08:52:26.000,223,10968706,12765,0,1754902345,12618.550483270003,63.860112540001865,53149.32175656 2025-08-11,08:52:27.000,223,10968706,12965,0,1754902346,12619.18369641,62.92962737999915,53149.4405376 2025-08-11,08:52:28.000,223,10968724,13005,0,1754902347,12620.17393397999,63.35962431000371,53149.69207392001 2025-08-11,08:52:29.000,223,10968717,12965,0,1754902348,12621.932110889997,63.571098209999036,53149.88072616001 2025-08-11,08:52:30.000,223,10968717,12725,0,1754902349,12623.515143739998,63.53585256000224,53150.01348144 2025-08-11,08:52:31.000,223,10968728,12845,0,1754902350,12624.350446179997,64.71305727000436,53150.16719808001 2025-08-11,08:52:32.000,223,10968713,12965,0,1754902351,12624.579480719993,67.01107364999916,53150.36283744001 2025-08-11,08:52:33.000,223,10968715,12805,0,1754902352,12624.02036699,69.06237048000185,53150.48161848001 2025-08-11,08:52:34.000,223,10968728,12765,0,1754902353,12623.515143739998,69.7743326100026,53150.628348000006 2025-08-11,08:52:35.000,223,10968724,12645,0,1754902354,12623.643133629994,69.16810742999951,53150.844948720005 2025-08-11,08:52:36.000,223,10968667,12805,0,1754902355,12624.377391419992,68.02614837000147,53151.110459280004 2025-08-11,08:52:37.000,223,10968685,12925,0,1754902356,12625.367628989996,67.37762841000222,53151.35500848 2025-08-11,08:52:38.000,223,10968726,12685,0,1754902357,12626.930452909997,66.11583414000052,53151.585583440006 2025-08-11,08:52:39.000,223,10968696,12725,0,1754902358,12628.392232179998,64.26896208000107,53151.74628720001 2025-08-11,08:52:40.000,223,10968723,12645,0,1754902359,12629.241007240002,63.218641710001975,53151.753274320006 2025-08-11,08:52:41.000,223,10968719,12605,0,1754902360,12629.220798310002,62.42913915000099,53151.70436448001 2025-08-11,08:52:42.000,223,10968786,12765,0,1754902361,12628.486540519989,62.30930394000461,53151.47378952 2025-08-11,08:52:43.000,223,10968673,12885,0,1754902362,12627.004552320002,62.47143393000442,53151.15238200001 2025-08-11,08:52:44.000,223,10968713,12845,0,1754902363,12624.875878359999,63.69798255000205,53150.726167680004 2025-08-11,08:52:45.000,223,10968730,12485,0,1754902364,12623.717233039999,64.72010640000371,53150.244056400006 2025-08-11,08:52:46.000,223,10968732,13005,0,1754902365,12624.296555699992,65.46731418000127,53149.92963600001 2025-08-11,08:52:47.000,223,10968706,13045,0,1754902366,12625.792016519998,66.11583414000052,53149.838803440005 2025-08-11,08:52:48.000,223,10968735,12845,0,1754902367,12626.950661839997,67.35648102000414,53149.754958 2025-08-11,08:52:49.000,223,10968682,12645,0,1754902368,12627.523248189995,69.06237048000185,53149.69906104 2025-08-11,08:52:50.000,223,10968690,12685,0,1754902369,12628.116043469992,70.1197399800003,53149.69207392001 2025-08-11,08:52:51.000,223,10968686,12725,0,1754902370,12629.234270929992,69.42187610999827,53149.72700952 2025-08-11,08:52:52.000,223,10968690,12605,0,1754902371,12630.298607910001,67.84992012000293,53149.87373904 2025-08-11,08:52:53.000,223,10968713,12565,0,1754902372,12631.490934779991,66.03829371000029,53150.09732688001 2025-08-11,08:52:54.000,223,10968703,12725,0,1754902373,12633.100912870003,63.38077170000179,53150.39777304 2025-08-11,08:52:55.000,223,10968662,12805,0,1754902374,12634.427965939998,60.56816883000283,53150.775077520004 2025-08-11,08:52:56.000,223,10968744,12885,0,1754902375,12635.795436869994,59.82801018000464,53151.12443352001 2025-08-11,08:52:57.000,223,10968664,12685,0,1754902376,12637.20332565999,61.22373792000144,53151.417892560006 2025-08-11,08:52:58.000,223,10968700,12845,0,1754902377,12638.294607879994,64.28306033999979,53151.5716092 2025-08-11,08:52:59.000,223,10968699,12765,0,1754902378,12639.102965079997,68.15303271000448,53151.60654480001 2025-08-11,08:53:00.000,223,10968672,12805,0,1754902379,12639.379153789989,70.47219648000464,53151.6414804 2025-08-11,08:53:01.000,223,10968700,12845,0,1754902380,12638.68531385999,70.68367037999997,53151.59955768 2025-08-11,08:53:02.000,223,10968719,12685,0,1754902381,12638.36197097999,69.25974611999845,53151.60654480001 2025-08-11,08:53:03.000,223,10968680,12405,0,1754902382,12639.163591869998,67.12385973000346,53151.55064784 2025-08-11,08:53:04.000,223,10968705,12885,0,1754902383,12640.571480659994,65.29108593000274,53151.54366072 2025-08-11,08:53:05.000,223,10968656,13085,0,1754902384,12641.561718229997,64.87518726000417,53151.613531920004 2025-08-11,08:53:06.000,223,10968705,12765,0,1754902385,12642.154513509995,65.7563285100041,53151.73930008 2025-08-11,08:53:07.000,223,10968719,12845,0,1754902386,12643.26600466,66.4471432499995,53151.969875040006 2025-08-11,08:53:08.000,223,10968676,13045,0,1754902387,12644.956818469997,66.51763455000037,53152.1655144 2025-08-11,08:53:09.000,223,10968704,12805,0,1754902388,12646.600478109998,66.53173280999908,53152.29128256 2025-08-11,08:53:10.000,223,10968775,12965,0,1754902389,12647.725441879993,67.7089375200012,53152.39608936001 2025-08-11,08:53:11.000,223,10968744,12805,0,1754902390,12647.523352579992,69.04827222000313,53152.55679312 2025-08-11,08:53:12.000,223,10968709,12845,0,1754902391,12646.459015599998,69.55580958000064,53152.74544536 2025-08-11,08:53:13.000,223,10968688,12765,0,1754902392,12645.73823042999,69.44302350000362,53152.85025216001 2025-08-11,08:53:14.000,223,10968745,12965,0,1754902393,12645.98073758999,69.23859873000038,53152.955058960004 2025-08-11,08:53:15.000,223,10968765,12845,0,1754902394,12646.789094789994,69.35138481000467,53153.05986576 2025-08-11,08:53:16.000,223,10968697,12765,0,1754902395,12647.786068669993,70.89514428000257,53153.0389044 2025-08-11,08:53:17.000,223,10968686,12725,0,1754902396,12648.05552106999,74.59593753000081,53153.01794304001 2025-08-11,08:53:18.000,223,10968750,12845,0,1754902397,12648.1430931,76.7459221800018,53153.073840000005 2025-08-11,08:53:19.000,223,10968728,12965,0,1754902398,12647.792804979988,76.58379219000199,53153.22056952 2025-08-11,08:53:20.000,223,10968735,12925,0,1754902399,12646.930557299995,76.1890409100015,53153.26249224001 2025-08-11,08:53:21.000,223,10968739,12605,0,1754902400,12645.84601139,75.0893766299996,53153.241530880005 2025-08-11,08:53:22.000,223,10968735,12805,0,1754902401,12645.428360169994,73.30594674000167,53153.32537632 2025-08-11,08:53:23.000,223,10968715,12605,0,1754902402,12646.02789176,71.62120467000204,53153.47210584001 2025-08-11,08:53:24.000,223,10968737,12765,0,1754902403,12646.398388809997,70.62727733999782,53153.744603520005 2025-08-11,08:53:25.000,223,10968704,12845,0,1754902404,12646.391652500002,69.73908695999853,53154.17081784001 2025-08-11,08:53:26.000,223,10968746,12605,0,1754902405,12646.425334049993,68.22352400999807,53154.61799352 2025-08-11,08:53:27.000,223,10968732,12805,0,1754902406,12646.243453679992,66.24271848000353,53155.086130560005 2025-08-11,08:53:28.000,223,10968748,12805,0,1754902407,12645.563086369999,65.23469289000059,53155.56824184 2025-08-11,08:53:29.000,223,10968698,12725,0,1754902408,12645.792120909995,64.45223945999896,53155.91759784001 2025-08-11,08:53:30.000,223,10968702,12685,0,1754902409,12647.011393019995,62.943725639997865,53156.23900536 2025-08-11,08:53:31.000,223,10968730,12965,0,1754902410,12648.19698357999,61.05455880000227,53156.546438640005 2025-08-11,08:53:32.000,223,10968712,12725,0,1754902411,12648.42601812,59.11604805000388,53156.944704479996 2025-08-11,08:53:33.000,223,10968671,12565,0,1754902412,12648.3451824,57.790811610000674,53157.35694456001 2025-08-11,08:53:34.000,223,10968789,12845,0,1754902413,12648.601162179992,57.544092060001276,53157.769184640005 2025-08-11,08:53:35.000,223,10968757,12845,0,1754902414,12648.40580919,57.51589554000384,53158.09757928001 2025-08-11,08:53:36.000,223,10968690,12605,0,1754902415,12647.09896504999,57.64277987999958,53158.370076960004 2025-08-11,08:53:37.000,223,10968753,12805,0,1754902416,12646.304080469992,57.94589247000113,53158.48187088001 2025-08-11,08:53:38.000,223,10968716,12845,0,1754902417,12646.061573309991,57.967039859999204,53158.558729200005 2025-08-11,08:53:39.000,223,10968740,12845,0,1754902418,12645.394678619989,60.899477940001816,53158.35610272 2025-08-11,08:53:40.000,223,10968760,12645,0,1754902419,12645.387942309993,63.76847385000292,53157.95783688001 2025-08-11,08:53:41.000,223,10968706,12765,0,1754902420,12645.79885721999,64.60732031999942,53157.44079 2025-08-11,08:53:42.000,223,10968767,12605,0,1754902421,12645.872956629995,63.51470517000416,53157.17527944 2025-08-11,08:53:43.000,223,10968718,12925,0,1754902422,12645.017445259997,62.79569391000405,53157.07047264001 2025-08-11,08:53:44.000,223,10968722,12845,0,1754902423,12642.969607019993,64.72715553000307,53157.049511280005 2025-08-11,08:53:45.000,223,10968721,12805,0,1754902424,12641.932215279994,65.65059155999916,53156.979640080004 2025-08-11,08:53:46.000,223,10968726,12805,0,1754902425,12642.3498665,64.50158337000175,53156.88880752 2025-08-11,08:53:47.000,223,10968743,12805,0,1754902426,12643.825118389992,63.916505580004014,53156.78400072001 2025-08-11,08:53:48.000,223,10968656,12925,0,1754902427,12645.064599429992,64.73420466000243,53156.58836136001 2025-08-11,08:53:49.000,223,10968715,12765,0,1754902428,12645.94031972999,66.2004237000001,53156.49054168001 2025-08-11,08:53:50.000,223,10968710,12845,0,1754902429,12646.782358479999,66.91238583000086,53156.38573488 2025-08-11,08:53:51.000,223,10968750,12925,0,1754902430,12646.479224529998,66.60927323999931,53156.141185680004 2025-08-11,08:53:52.000,223,10968754,12885,0,1754902431,12645.360997069998,66.89828757000214,53155.924584960005 2025-08-11,08:53:53.000,223,10968700,12725,0,1754902432,12645.010708950002,66.06649022999773,53155.66606152 2025-08-11,08:53:54.000,223,10968726,12725,0,1754902433,12645.7853846,64.56502554000326,53155.56125472001 2025-08-11,08:53:55.000,223,10968700,12685,0,1754902434,12647.550297820002,62.9507747700045,53155.58221608001 2025-08-11,08:53:56.000,223,10968690,12685,0,1754902435,12650.015787279997,61.56914528999914,53155.69401 2025-08-11,08:53:57.000,223,10968773,12685,0,1754902436,12652.050152899996,60.84308489999967,53155.875675120005 2025-08-11,08:53:58.000,223,10968723,12925,0,1754902437,12652.986499989995,60.75144621000072,53156.211056880005 2025-08-11,08:53:59.000,223,10968729,12805,0,1754902438,12654.562796530001,61.146197490001214,53156.49054168001 2025-08-11,08:54:00.000,223,10968677,12965,0,1754902439,12656.55674429,61.484555729999556,53156.77002648 2025-08-11,08:54:01.000,223,10968713,12645,0,1754902440,12657.984842009995,60.87128142000438,53157.04252416001 2025-08-11,08:54:02.000,223,10968743,12725,0,1754902441,12658.618055149993,60.47653014000389,53157.36393168 2025-08-11,08:54:03.000,223,10968767,12925,0,1754902442,12659.35904925,60.6386601300037,53157.65739072 2025-08-11,08:54:04.000,223,10968717,12885,0,1754902443,12660.34928681999,60.11702451000019,53157.99975960001 2025-08-11,08:54:05.000,223,10968659,12965,0,1754902444,12660.841037450002,57.952941600000486,53158.32815424 2025-08-11,08:54:06.000,223,10968667,12725,0,1754902445,12661.299106529994,55.880497379999724,53158.53078072001 2025-08-11,08:54:07.000,223,10968708,12685,0,1754902446,12662.067045869997,55.048700040002586,53158.61462616 2025-08-11,08:54:08.000,223,10968738,12845,0,1754902447,12662.801303659995,55.8029569499995,53158.57270344 2025-08-11,08:54:09.000,223,10968770,12965,0,1754902448,12663.387362629997,58.17146463000245,53158.49584512 2025-08-11,08:54:10.000,223,10968715,12805,0,1754902449,12664.202456139996,61.58324354999786,53158.272257280005 2025-08-11,08:54:11.000,223,10968715,12685,0,1754902450,12665.691180649992,63.46536126000137,53157.97879824001 2025-08-11,08:54:12.000,223,10968759,12805,0,1754902451,12667.456093869994,62.34454959000141,53157.88097856001 2025-08-11,08:54:13.000,223,10968730,12845,0,1754902452,12669.564558899998,60.490628400002606,53157.85303008 2025-08-11,08:54:14.000,223,10968718,13045,0,1754902453,12670.925293519998,60.053582339998684,53157.80412024 2025-08-11,08:54:15.000,223,10968713,12765,0,1754902454,12670.958975069989,60.80079012000351,53157.769184640005 2025-08-11,08:54:16.000,223,10968782,12845,0,1754902455,12670.804039939998,62.51372871000058,53157.87399144 2025-08-11,08:54:17.000,223,10968745,12765,0,1754902456,12671.619133449996,64.9386294299984,53158.153476240004 2025-08-11,08:54:18.000,223,10968699,12845,0,1754902457,12672.797987699996,68.07549228000426,53158.370076960004 2025-08-11,08:54:19.000,223,10968711,12925,0,1754902458,12673.88926992,71.00793035999959,53158.46789664 2025-08-11,08:54:20.000,223,10968686,12805,0,1754902459,12674.96034320999,72.00890682000318,53158.48187088001 2025-08-11,08:54:21.000,223,10968734,12725,0,1754902460,12675.9640534,72.03005421000125,53158.509819360006 2025-08-11,08:54:22.000,223,10968723,12645,0,1754902461,12677.210270749994,71.19120774000476,53158.46090952001 2025-08-11,08:54:23.000,223,10968763,12605,0,1754902462,12677.62792197,70.2677717100014,53158.4189868 2025-08-11,08:54:24.000,223,10968720,12725,0,1754902463,12676.30760521,71.43792729000415,53158.16046336 2025-08-11,08:54:25.000,223,10968727,12765,0,1754902464,12674.87950748999,72.68562329999986,53157.671364960006 2025-08-11,08:54:26.000,223,10968740,12885,0,1754902465,12673.74107109999,72.28382289000001,53157.30803472001 2025-08-11,08:54:27.000,223,10968660,12925,0,1754902466,12673.51877286999,70.60612994999974,53157.02156280001 2025-08-11,08:54:28.000,223,10968684,12805,0,1754902467,12673.976841949996,69.50646566999785,53156.86784616 2025-08-11,08:54:29.000,223,10968768,12725,0,1754902468,12674.064413979992,68.83679832000053,53156.73509088001 2025-08-11,08:54:30.000,223,10968726,13045,0,1754902469,12673.633290139995,68.54073485999834,53156.63727120001 2025-08-11,08:54:31.000,223,10968689,12885,0,1754902470,12673.377310359989,69.12581265000335,53156.52547728 2025-08-11,08:54:32.000,223,10968758,13205,0,1754902471,12673.222375229998,70.57088430000294,53156.44861896001 2025-08-11,08:54:33.000,223,10968767,12805,0,1754902472,12673.208902609993,71.99480856000446,53156.32285080001 2025-08-11,08:54:34.000,223,10968791,12765,0,1754902473,12673.572663349994,71.54366424000182,53156.15515992001 2025-08-11,08:54:35.000,223,10968741,12845,0,1754902474,12673.53898179999,70.27482084000076,53156.09926296 2025-08-11,08:54:36.000,223,10968731,12805,0,1754902475,12672.919241279997,69.86597130000155,53156.15515992001 2025-08-11,08:54:37.000,223,10968729,13005,0,1754902476,12671.888585849993,69.53466219000256,53156.19708264 2025-08-11,08:54:38.000,223,10968713,13125,0,1754902477,12670.925293519998,68.51958747000026,53156.308876560004 2025-08-11,08:54:39.000,223,10968737,12845,0,1754902478,12670.696258980002,69.30909003000124,53156.378747760005 2025-08-11,08:54:40.000,223,10968736,12685,0,1754902479,12670.844457799998,71.71284336000099,53156.40669624 2025-08-11,08:54:41.000,223,10968676,12605,0,1754902480,12670.770358389993,73.44692934000341,53156.329837920006 2025-08-11,08:54:42.000,223,10968725,12605,0,1754902481,12670.682786359997,73.57381367999915,53156.34381216 2025-08-11,08:54:43.000,223,10968727,13005,0,1754902482,12671.24190008999,72.29087201999937,53156.48355456 2025-08-11,08:54:44.000,223,10968732,12885,0,1754902483,12672.110884079993,71.02202861999831,53156.609322719996 2025-08-11,08:54:45.000,223,10968728,12605,0,1754902484,12673.330156189993,70.49334387000272,53156.665219680006 2025-08-11,08:54:46.000,223,10968763,12765,0,1754902485,12674.576373539989,71.19120774000476,53156.58137424 2025-08-11,08:54:47.000,223,10968714,12685,0,1754902486,12674.98728845,72.29792114999873,53156.37176064001 2025-08-11,08:54:48.000,223,10968734,12645,0,1754902487,12674.583109849998,73.32004500000039,53156.23900536 2025-08-11,08:54:49.000,223,10968733,12965,0,1754902488,12673.592872279994,73.89807365999877,53156.07131448 2025-08-11,08:54:50.000,223,10968745,12765,0,1754902489,12672.117620389989,73.41168368999934,53156.03637888001 2025-08-11,08:54:51.000,223,10968735,12685,0,1754902490,12671.336208429995,72.11464377000084,53156.09926296 2025-08-11,08:54:52.000,223,10968742,12725,0,1754902491,12671.14759175,71.78333466000186,53156.141185680004 2025-08-11,08:54:53.000,223,10968730,13005,0,1754902492,12671.10043757999,71.86792422000144,53156.06432736001 2025-08-11,08:54:54.000,223,10968748,12805,0,1754902493,12671.336208429995,71.35333773000457,53155.89663648001 2025-08-11,08:54:55.000,223,10968763,12525,0,1754902494,12672.097411459989,70.07039607000479,53155.84073952 2025-08-11,08:54:56.000,223,10968688,12605,0,1754902495,12672.54200791999,68.70286484999815,53155.77785544001 2025-08-11,08:54:57.000,223,10968728,12885,0,1754902496,12672.858614489996,67.73008490999928,53155.85471376 2025-08-11,08:54:58.000,223,10968728,13045,0,1754902497,12673.8084342,67.99090272000467,53155.95253344 2025-08-11,08:54:59.000,223,10968741,12925,0,1754902498,12675.115278339996,68.49844008000218,53155.98048192 2025-08-11,08:55:00.000,223,10968730,12885,0,1754902499,12676.13919745999,69.17515655999887,53155.86170088 2025-08-11,08:55:01.000,223,10968726,13125,0,1754902500,12676.893664179988,69.95056086000113,53155.66606152 2025-08-11,08:55:02.000,223,10968715,12885,0,1754902501,12677.048599309994,69.90121694999834,53155.35164112 2025-08-11,08:55:03.000,223,10968716,12885,0,1754902502,12676.853246320003,70.11269085000094,53155.03023360001 2025-08-11,08:55:04.000,223,10968711,13205,0,1754902503,12676.711783810002,70.14088736999838,53154.70882608 2025-08-11,08:55:05.000,223,10968711,12925,0,1754902504,12676.765674289993,69.7108904400011,53154.485238240006 2025-08-11,08:55:06.000,223,10968761,12685,0,1754902505,12676.853246320003,68.94958440000482,53154.38741856001 2025-08-11,08:55:07.000,223,10968741,12685,0,1754902506,12676.563584989992,69.16105830000015,53154.39440568 2025-08-11,08:55:08.000,223,10968741,12805,0,1754902507,12675.990998639994,70.76825993999955,53154.35248296 2025-08-11,08:55:09.000,223,10968755,12925,0,1754902508,12675.297158709996,71.76923640000314,53154.28261176 2025-08-11,08:55:10.000,223,10968742,12645,0,1754902509,12675.317367639997,71.57186075999925,53154.21274056 2025-08-11,08:55:11.000,223,10968751,12765,0,1754902510,12676.415386169996,71.05727427000238,53154.28261176 2025-08-11,08:55:12.000,223,10968796,12965,0,1754902511,12677.52687732,70.74711255000148,53154.43632840001 2025-08-11,08:55:13.000,223,10968756,13005,0,1754902512,12678.833721459996,70.75416168000083,53154.534148080005 2025-08-11,08:55:14.000,223,10968709,12845,0,1754902513,12680.268555490002,71.45907468000223,53154.64594200001 2025-08-11,08:55:15.000,223,10968743,12925,0,1754902514,12681.366574020001,72.29792114999873,53154.75773592 2025-08-11,08:55:16.000,223,10968720,12765,0,1754902515,12681.582135939992,71.80448204999993,53154.918439680005 2025-08-11,08:55:17.000,223,10968749,12725,0,1754902516,12681.905478819994,70.90219341000193,53155.23286008 2025-08-11,08:55:18.000,223,10968715,12965,0,1754902517,12682.552164579996,69.81662738999876,53155.65208728001 2025-08-11,08:55:19.000,223,10968706,12645,0,1754902518,12682.909189010003,68.71696311000414,53155.91759784001 2025-08-11,08:55:20.000,223,10968716,12765,0,1754902519,12682.457856239991,68.0190992400021,53155.96650768001 2025-08-11,08:55:21.000,223,10968789,13005,0,1754902520,12680.679470399999,68.88614223000332,53155.98048192 2025-08-11,08:55:22.000,223,10968756,12805,0,1754902521,12677.722230309992,72.13579115999892,53155.68003576001 2025-08-11,08:55:23.000,223,10968724,12885,0,1754902522,12675.391467050002,74.6452814400036,53155.135040400004 2025-08-11,08:55:24.000,223,10968761,13045,0,1754902523,12674.73804497999,74.77216577999934,53154.63895488 2025-08-11,08:55:25.000,223,10968762,12965,0,1754902524,12675.492511700002,73.39053630000126,53154.28959888001 2025-08-11,08:55:26.000,223,10968742,13005,0,1754902525,12676.422122479991,71.1700603499994,53154.05203680001 2025-08-11,08:55:27.000,223,10968733,12725,0,1754902526,12676.604002849992,68.56188225000369,53153.89832016 2025-08-11,08:55:28.000,223,10968734,12645,0,1754902527,12676.193087939995,65.48846156999934,53153.78652624001 2025-08-11,08:55:29.000,223,10968726,12805,0,1754902528,12675.708073619993,63.06356085000152,53153.67473232 2025-08-11,08:55:30.000,223,10968772,12845,0,1754902529,12675.391467050002,62.22471437999775,53153.5629384 2025-08-11,08:55:31.000,223,10968672,12605,0,1754902530,12675.377994429997,61.8229139699979,53153.38127328001 2025-08-11,08:55:32.000,223,10968753,12925,0,1754902531,12675.02770631,61.62553833000129,53153.23454376001 2025-08-11,08:55:33.000,223,10968705,12725,0,1754902532,12674.76499022,61.84406136000325,53153.122749840004 2025-08-11,08:55:34.000,223,10968742,12765,0,1754902533,12674.744781289999,62.231763510004384,53152.98999456 2025-08-11,08:55:35.000,223,10968717,12925,0,1754902534,12674.76499022,62.633563920004235,53153.0389044 2025-08-11,08:55:36.000,223,10968785,12965,0,1754902535,12674.711099739994,62.95782390000386,53153.08082712 2025-08-11,08:55:37.000,223,10968735,12645,0,1754902536,12674.71783604999,63.50060690999817,53153.143711200006 2025-08-11,08:55:38.000,223,10968717,12885,0,1754902537,12674.077886599996,63.99404601000424,53153.311402080006 2025-08-11,08:55:39.000,223,10968719,12925,0,1754902538,12673.033758550002,65.87616372000048,53153.38127328001 2025-08-11,08:55:40.000,223,10968739,12805,0,1754902539,12672.252346589994,68.88614223000332,53153.42319600001 2025-08-11,08:55:41.000,223,10968692,12525,0,1754902540,12672.131093009993,70.40875431000313,53153.50005432001 2025-08-11,08:55:42.000,223,10968721,12885,0,1754902541,12672.40054540999,70.5144912600008,53153.50704144 2025-08-11,08:55:43.000,223,10968715,12965,0,1754902542,12672.845141869991,70.96563558000344,53153.479092960006 2025-08-11,08:55:44.000,223,10968701,12965,0,1754902543,12673.512036559994,72.86185154999839,53153.35332480001 2025-08-11,08:55:45.000,223,10968741,12845,0,1754902544,12673.78822527,74.97659055000258,53153.18563392001 2025-08-11,08:55:46.000,223,10968679,12805,0,1754902545,12673.471618699994,75.68855268000334,53153.06685288001 2025-08-11,08:55:47.000,223,10968733,12885,0,1754902546,12672.46790851,75.46298052000202,53153.0039688 2025-08-11,08:55:48.000,223,10968711,12645,0,1754902547,12671.524825109991,74.76511664999998,53153.03191728 2025-08-11,08:55:49.000,223,10968695,12765,0,1754902548,12671.073492339994,73.8275823599979,53153.08781424001 2025-08-11,08:55:50.000,223,10968671,12525,0,1754902549,12670.723204219998,73.05217806000292,53153.20659528 2025-08-11,08:55:51.000,223,10968735,12765,0,1754902550,12670.541323849997,72.05825072999869,53153.32537632 2025-08-11,08:55:52.000,223,10968745,12685,0,1754902551,12670.575005400002,70.07039607000479,53153.56992552001 2025-08-11,08:55:53.000,223,10968690,12965,0,1754902552,12670.386388719991,67.94155881000188,53153.80748760001 2025-08-11,08:55:54.000,223,10968754,13085,0,1754902553,12670.16409048999,66.91943496000022,53154.128895120004 2025-08-11,08:55:55.000,223,10968690,12885,0,1754902554,12670.635632190002,66.78550148999784,53154.57607080001 2025-08-11,08:55:56.000,223,10968685,12765,0,1754902555,12671.679760239997,67.27894059000391,53155.03023360001 2025-08-11,08:55:57.000,223,10968688,12845,0,1754902556,12673.033758550002,67.4622179700018,53155.540293360005 2025-08-11,08:55:58.000,223,10968698,12965,0,1754902557,12674.219349109997,66.67976454000018,53156.141185680004 2025-08-11,08:55:59.000,223,10968684,12525,0,1754902558,12674.86603487,65.48846156999934,53156.58137424 2025-08-11,08:56:00.000,223,10968701,12845,0,1754902559,12675.155696199996,65.24174201999995,53156.87483328001 2025-08-11,08:56:01.000,223,10968704,12685,0,1754902560,12675.04791524,66.14403065999795,53157.02854992 2025-08-11,08:56:02.000,223,10968710,12605,0,1754902561,12675.250004540001,67.8569692500023,53157.13335672 2025-08-11,08:56:03.000,223,10968753,12845,0,1754902562,12675.445357529992,69.7108904400011,53157.20322792 2025-08-11,08:56:04.000,223,10968718,12845,0,1754902563,12675.923635539999,71.51546772000438,53157.30803472001 2025-08-11,08:56:05.000,223,10968737,13205,0,1754902564,12676.381704619991,73.19316066000465,53157.47572560001 2025-08-11,08:56:06.000,223,10968641,12485,0,1754902565,12676.273923659995,74.18003886000224,53157.60848088 2025-08-11,08:56:07.000,223,10968706,12685,0,1754902566,12676.011207569994,74.66642883000168,53157.79014600001 2025-08-11,08:56:08.000,223,10968716,13005,0,1754902567,12676.04488912,74.83560795000085,53158.01373384 2025-08-11,08:56:09.000,223,10968696,12645,0,1754902568,12676.617475469997,74.32807059000334,53158.26527016001 2025-08-11,08:56:10.000,223,10968670,12685,0,1754902569,12677.21700705999,73.08742370999971,53158.46090952001 2025-08-11,08:56:11.000,223,10968770,12845,0,1754902570,12677.30457909,72.3331668000028,53158.656548880004 2025-08-11,08:56:12.000,223,10968703,12445,0,1754902571,12676.509694510001,73.32004500000039,53158.81725264001 2025-08-11,08:56:13.000,223,10968754,13125,0,1754902572,12676.071834359995,74.31397233000462,53158.90109808 2025-08-11,08:56:14.000,223,10968758,12685,0,1754902573,12676.34128675999,74.16594060000352,53159.05481472001 2025-08-11,08:56:15.000,223,10968727,13005,0,1754902574,12676.954290969989,73.70774715000152,53159.29936392001 2025-08-11,08:56:16.000,223,10968755,12805,0,1754902575,12677.40562374,74.03200713000115,53159.446093440005 2025-08-11,08:56:17.000,223,10968731,12845,0,1754902576,12676.967763589993,75.15986793000047,53159.58583584001 2025-08-11,08:56:18.000,223,10968747,12725,0,1754902577,12676.368232,75.8436335400038,53159.7465396 2025-08-11,08:56:19.000,223,10968682,12605,0,1754902578,12676.12572484,75.06118011000217,53160.0958956 2025-08-11,08:56:20.000,223,10968766,12685,0,1754902579,12676.853246320003,73.39758543000062,53160.42429024001 2025-08-11,08:56:21.000,223,10968710,12805,0,1754902580,12677.978210089997,73.39053630000126,53160.885440160004 2025-08-11,08:56:22.000,223,10968720,12605,0,1754902581,12678.341970829999,77.99361819000478,53161.12998936 2025-08-11,08:56:23.000,223,10968707,12685,0,1754902582,12678.072518429988,84.71143907999794,53161.39549992 2025-08-11,08:56:24.000,223,10968738,13085,0,1754902583,12678.46322441,89.3427174899989,53161.53524232 2025-08-11,08:56:25.000,223,10968729,12885,0,1754902584,12678.833721459996,91.47155475000181,53161.87062408 2025-08-11,08:56:26.000,223,10968741,12605,0,1754902585,12679.379362569998,91.88040429000102,53162.345748240004 2025-08-11,08:56:27.000,223,10968713,13005,0,1754902586,12679.55450662999,91.0627052100026,53162.855808 2025-08-11,08:56:28.000,223,10968698,12765,0,1754902587,12679.109910170002,89.11009619999822,53163.42875184 2025-08-11,08:56:29.000,223,10968676,12765,0,1754902588,12678.752885739996,85.89569291999942,53164.071566880004 2025-08-11,08:56:30.000,223,10968699,12885,0,1754902589,12678.981920279992,82.37112791999971,53164.67944632 2025-08-11,08:56:31.000,223,10968712,12605,0,1754902590,12679.345681019993,79.5021320099986,53165.32924848 2025-08-11,08:56:32.000,223,10968681,12605,0,1754902591,12678.840457769991,77.4014912700004,53165.818346880005 2025-08-11,08:56:33.000,223,10968714,12645,0,1754902592,12677.958001159997,74.97659055000258,53166.31443240001 2025-08-11,08:56:34.000,223,10968734,12725,0,1754902593,12677.749175550001,71.7269416199997,53166.6637884 2025-08-11,08:56:35.000,223,10968716,12605,0,1754902594,12678.948238730001,69.98580650999793,53167.110964080006 2025-08-11,08:56:36.000,223,10968740,12965,0,1754902595,12681.151012099996,69.51351480000449,53167.60006248 2025-08-11,08:56:37.000,223,10968752,12485,0,1754902596,12683.138223549999,70.12678910999966,53168.15204496 2025-08-11,08:56:38.000,223,10968714,12645,0,1754902597,12684.249714699989,71.83267857000465,53168.61319488001 2025-08-11,08:56:39.000,223,10968739,12805,0,1754902598,12685.293842749998,73.6302067200013,53169.13722888 2025-08-11,08:56:40.000,223,10968710,12805,0,1754902599,12686.12240888,75.77314224000293,53169.675237120005 2025-08-11,08:56:41.000,223,10968724,12805,0,1754902600,12687.07222858999,77.04198564000399,53170.15036128001 2025-08-11,08:56:42.000,223,10968736,12445,0,1754902601,12687.921003649994,77.76804603000346,53170.681382400006 2025-08-11,08:56:43.000,223,10968693,12725,0,1754902602,12688.25108283999,77.73280037999939,53171.05868688001 2025-08-11,08:56:44.000,223,10968716,13005,0,1754902603,12688.958395389993,77.04198564000399,53171.3800944 2025-08-11,08:56:45.000,223,10968702,12805,0,1754902604,12689.42993708999,77.68345647000388,53171.51284968001 2025-08-11,08:56:46.000,223,10968698,12525,0,1754902605,12689.045967419988,78.79721901000448,53171.568746640005 2025-08-11,08:56:47.000,223,10968710,12685,0,1754902606,12688.325182249995,79.26246158999857,53171.64560496 2025-08-11,08:56:48.000,223,10968701,12965,0,1754902607,12687.429253019996,79.50918113999796,53171.74342464 2025-08-11,08:56:49.000,223,10968707,12765,0,1754902608,12687.382098850001,79.32590376000007,53171.92508976001 2025-08-11,08:56:50.000,223,10968719,12885,0,1754902609,12687.247372649996,80.03081676000147,53172.120729120004 2025-08-11,08:56:51.000,223,10968735,12685,0,1754902610,12686.412070209997,83.82324869999866,53172.12771624 2025-08-11,08:56:52.000,223,10968750,12605,0,1754902611,12685.97421005999,88.5391166699992,53172.04387080001 2025-08-11,08:56:53.000,223,10968723,12805,0,1754902612,12686.587214269988,91.94384646000253,53172.16265184001 2025-08-11,08:56:54.000,223,10968737,13165,0,1754902613,12688.675470369992,95.05956192000303,53172.3233556 2025-08-11,08:56:55.000,223,10968720,12725,0,1754902614,12691.450830089998,98.18937564000225,53172.51899496001 2025-08-11,08:56:56.000,223,10968709,12965,0,1754902615,12694.25313505,100.26886899000237,53172.80546688001 2025-08-11,08:56:57.000,223,10968745,13165,0,1754902616,12696.044993509997,102.11574105000182,53173.16181 2025-08-11,08:56:58.000,223,10968732,12685,0,1754902617,12697.008285839991,103.43392835999839,53173.6159728 2025-08-11,08:56:59.000,223,10968676,12885,0,1754902618,12697.601081119989,103.49032140000054,53174.05616136001 2025-08-11,08:57:00.000,223,10968720,12885,0,1754902619,12697.634762669994,103.17311055000027,53174.55923400001 2025-08-11,08:57:01.000,223,10968709,12765,0,1754902620,12697.237320380002,102.72901536000427,53174.873654400006 2025-08-11,08:57:02.000,223,10968650,12765,0,1754902621,12696.93418643,101.48836848000064,53175.15313920001 2025-08-11,08:57:03.000,223,10968726,12765,0,1754902622,12696.839878089995,99.43707164999796,53175.474546720005 2025-08-11,08:57:04.000,223,10968723,12765,0,1754902623,12696.79272392,96.59627226000157,53175.82390272001 2025-08-11,08:57:05.000,223,10968700,13005,0,1754902624,12696.860087019995,93.84711156000412,53176.15229736 2025-08-11,08:57:06.000,223,10968726,12965,0,1754902625,12697.230584069992,91.42221083999902,53176.480692000005 2025-08-11,08:57:07.000,223,10968702,12645,0,1754902626,12697.96484185999,89.41320878999977,53176.83004800001 2025-08-11,08:57:08.000,223,10968684,12765,0,1754902627,12698.678890720003,88.46157623999898,53177.270236560005 2025-08-11,08:57:09.000,223,10968726,12765,0,1754902628,12699.00223359999,88.45452710999962,53177.605618320005 2025-08-11,08:57:10.000,223,10968706,12805,0,1754902629,12698.934870499994,88.36993755000003,53177.96196144001 2025-08-11,08:57:11.000,223,10968738,12845,0,1754902630,12699.23126814,87.36191196000436,53178.2624076 2025-08-11,08:57:12.000,223,10968708,12765,0,1754902631,12699.28515861999,86.82617808000214,53178.374201520004 2025-08-11,08:57:13.000,223,10968673,12805,0,1754902632,12699.20432289999,87.79190889000165,53178.23445912 2025-08-11,08:57:14.000,223,10968706,12685,0,1754902633,12698.503746659997,90.92877174000023,53177.85016752 2025-08-11,08:57:15.000,223,10968671,12845,0,1754902634,12696.67147034,94.43218935000186,53177.52876000001 2025-08-11,08:57:16.000,223,10968693,12965,0,1754902635,12694.38786124999,95.97594881999976,53177.36106912001 2025-08-11,08:57:17.000,223,10968729,12845,0,1754902636,12692.11098846999,96.40594575000432,53177.535747120004 2025-08-11,08:57:18.000,223,10968692,13125,0,1754902637,12690.170931189998,97.19544830999803,53177.99689704 2025-08-11,08:57:19.000,223,10968704,12845,0,1754902638,12690.076622849992,97.71003480000218,53178.61875072 2025-08-11,08:57:20.000,223,10968655,12845,0,1754902639,12691.585556289989,98.0342947800018,53179.49214072001 2025-08-11,08:57:21.000,223,10968730,12605,0,1754902640,12693.000181389994,99.35248208999838,53180.16290424001 2025-08-11,08:57:22.000,223,10968677,13125,0,1754902641,12694.630368409991,100.94558546999906,53180.58213144 2025-08-11,08:57:23.000,223,10968696,12845,0,1754902642,12696.132565539992,102.71491709999827,53180.80571928 2025-08-11,08:57:24.000,223,10968718,12885,0,1754902643,12696.375072699993,104.68162437000137,53181.05026848001 2025-08-11,08:57:25.000,223,10968693,12725,0,1754902644,12695.51282502,105.11867042999802,53181.343727520005 2025-08-11,08:57:26.000,223,10968661,12765,0,1754902645,12695.681232769995,103.92031832999783,53181.81186456 2025-08-11,08:57:27.000,223,10968684,12805,0,1754902646,12696.900504879995,101.65049847000046,53182.280001600004 2025-08-11,08:57:28.000,223,10968709,12765,0,1754902647,12698.719308579988,99.3313347000003,53182.72019016 2025-08-11,08:57:29.000,223,10968705,13085,0,1754902648,12700.962499809997,97.99199999999837,53183.08352040001 2025-08-11,08:57:30.000,223,10968722,12725,0,1754902649,12703.576188089988,96.82889355000225,53183.32108248 2025-08-11,08:57:31.000,223,10968708,12845,0,1754902650,12705.812643010002,95.13710235000326,53183.6075544 2025-08-11,08:57:32.000,223,10968672,12765,0,1754902651,12707.106014529993,93.62858853000216,53183.86607784 2025-08-11,08:57:33.000,223,10968730,12725,0,1754902652,12707.247477039993,93.48760593000043,53184.11761416001 2025-08-11,08:57:34.000,223,10968719,13045,0,1754902653,12706.72878117,94.03038894000201,53184.432034560006 2025-08-11,08:57:35.000,223,10968671,12885,0,1754902654,12706.614263899995,94.96087410000473,53184.8303004 2025-08-11,08:57:36.000,223,10968724,12765,0,1754902655,12707.90089910999,96.30020879999938,53185.11677232 2025-08-11,08:57:37.000,223,10968687,12765,0,1754902656,12710.02283676,97.63249437000195,53185.40324424 2025-08-11,08:57:38.000,223,10968724,12925,0,1754902657,12711.807958910002,97.99904912999773,53185.61285784 2025-08-11,08:57:39.000,223,10968766,12725,0,1754902658,12712.488326219995,96.56807574000413,53185.82945856 2025-08-11,08:57:40.000,223,10968727,13005,0,1754902659,12712.811669099996,95.03136539999832,53186.039072160005 2025-08-11,08:57:41.000,223,10968702,12685,0,1754902660,12713.72107095,93.35367245999805,53186.255672880005 2025-08-11,08:57:42.000,223,10968727,12965,0,1754902661,12714.81908948,91.33762127999944,53186.5072092 2025-08-11,08:57:43.000,223,10968697,13085,0,1754902662,12715.661128229993,89.70927225000196,53186.58406752001 2025-08-11,08:57:44.000,223,10968754,12925,0,1754902663,12716.718728899992,88.64485362000414,53186.55611904 2025-08-11,08:57:45.000,223,10968728,12765,0,1754902664,12717.426041449995,88.7858362199986,53186.639964480004 2025-08-11,08:57:46.000,223,10968769,12605,0,1754902665,12717.830220049997,90.2591043900029,53186.639964480004 2025-08-11,08:57:47.000,223,10968691,12845,0,1754902666,12718.665522489995,91.8028638600008,53186.59804176 2025-08-11,08:57:48.000,223,10968685,12725,0,1754902667,12719.97910294,92.9166264000014,53186.56310616001 2025-08-11,08:57:49.000,223,10968689,12685,0,1754902668,12721.474563759992,93.36777072000405,53186.5072092 2025-08-11,08:57:50.000,223,10968719,12805,0,1754902669,12722.485010259996,93.45940941000299,53186.44432512001 2025-08-11,08:57:51.000,223,10968713,12565,0,1754902670,12722.868979929997,93.11400203999801,53186.4024024 2025-08-11,08:57:52.000,223,10968754,12805,0,1754902671,12722.956551959993,93.03646160999779,53186.3325312 2025-08-11,08:57:53.000,223,10968668,12925,0,1754902672,12723.51566569,93.7202272200011,53186.17182744 2025-08-11,08:57:54.000,223,10968717,12725,0,1754902673,12724.425067539989,96.180373590003,53185.91330400001 2025-08-11,08:57:55.000,223,10968735,13085,0,1754902674,12725.213215809992,98.70396212999913,53185.66176768 2025-08-11,08:57:56.000,223,10968707,12885,0,1754902675,12725.70496643999,99.76133163000486,53185.51503816 2025-08-11,08:57:57.000,223,10968692,12845,0,1754902676,12726.17650814,99.37362948000373,53185.466128320004 2025-08-11,08:57:58.000,223,10968724,12965,0,1754902677,12726.351652199992,99.07756602000154,53185.45914120001 2025-08-11,08:57:59.000,223,10968663,12965,0,1754902678,12726.237134930001,98.75330604000192,53185.41023136001 2025-08-11,08:58:00.000,223,10968729,12605,0,1754902679,12726.19671707,98.316259979998,53185.39625712 2025-08-11,08:58:01.000,223,10968717,12725,0,1754902680,12726.11588135,98.43609519000165,53185.1796564 2025-08-11,08:58:02.000,223,10968680,12725,0,1754902681,12725.550031309998,98.49953736000316,53184.88619736001 2025-08-11,08:58:03.000,223,10968682,12805,0,1754902682,12724.600211599995,98.42199693000293,53184.67658376 2025-08-11,08:58:04.000,223,10968676,12605,0,1754902683,12723.913107979992,97.90741043999878,53184.4460088 2025-08-11,08:58:05.000,223,10968737,12845,0,1754902684,12723.41462104,96.6738126900018,53184.313253520006 2025-08-11,08:58:06.000,223,10968756,12925,0,1754902685,12722.801616830002,95.4120184200001,53184.145562640006 2025-08-11,08:58:07.000,223,10968695,12765,0,1754902686,12721.925896529989,94.64366325000447,53183.956910400004 2025-08-11,08:58:08.000,223,10968755,12885,0,1754902687,12721.15122087999,94.89743193000322,53183.8870392 2025-08-11,08:58:09.000,223,10968702,12845,0,1754902688,12720.443908330002,96.0323418600019,53183.66345136001 2025-08-11,08:58:10.000,223,10968695,12765,0,1754902689,12720.174455929991,96.85004094000033,53183.53069608 2025-08-11,08:58:11.000,223,10968713,12925,0,1754902690,12720.484326190002,96.75135312000202,53183.425889280006 2025-08-11,08:58:12.000,223,10968696,12685,0,1754902691,12720.84808692999,95.90545751999889,53183.425889280006 2025-08-11,08:58:13.000,223,10968716,12805,0,1754902692,12720.349599989997,95.45431320000353,53183.39095368 2025-08-11,08:58:14.000,223,10968732,12765,0,1754902693,12719.083173710002,94.98907062000217,53183.38396656 2025-08-11,08:58:15.000,223,10968738,12765,0,1754902694,12718.207453409988,93.84006243000476,53183.36999232 2025-08-11,08:58:16.000,223,10968728,12565,0,1754902695,12717.877374219992,91.93679733000317,53183.32108248 2025-08-11,08:58:17.000,223,10968720,12885,0,1754902696,12718.254607579998,90.06172874999902,53183.188327200005 2025-08-11,08:58:18.000,223,10968774,12925,0,1754902697,12718.887820719996,88.80698361000395,53183.03461056 2025-08-11,08:58:19.000,223,10968726,13045,0,1754902698,12719.318944559993,87.6368280300012,53182.8389712 2025-08-11,08:58:20.000,223,10968722,12965,0,1754902699,12719.399780279993,86.55831114000466,53182.50358944 2025-08-11,08:58:21.000,223,10968675,12765,0,1754902700,12719.325680870003,85.50094163999893,53182.30795008 2025-08-11,08:58:22.000,223,10968770,12965,0,1754902701,12719.251581459997,84.55635822000477,53182.0005168 2025-08-11,08:58:23.000,223,10968699,13125,0,1754902702,12719.601869579994,84.43652301000111,53181.56731536 2025-08-11,08:58:24.000,223,10968713,12965,0,1754902703,12720.302445820002,84.60570213000028,53181.06424272 2025-08-11,08:58:25.000,223,10968719,12645,0,1754902704,12720.92892264999,84.85947080999904,53180.64501552001 2025-08-11,08:58:26.000,223,10968750,12765,0,1754902705,12721.622762580002,85.35290990999783,53180.239762560006 2025-08-11,08:58:27.000,223,10968749,12845,0,1754902706,12721.838324499993,86.57240940000338,53179.94630352001 2025-08-11,08:58:28.000,223,10968729,12845,0,1754902707,12722.04715010999,88.27829886000109,53179.568999040006 2025-08-11,08:58:29.000,223,10968736,12685,0,1754902708,12722.323338819995,89.88550050000049,53179.35239832001 2025-08-11,08:58:30.000,223,10968732,12805,0,1754902709,12722.707308489997,90.97106652000366,53179.100862 2025-08-11,08:58:31.000,223,10968726,13285,0,1754902710,12722.565845979996,92.04253428000084,53178.98906808001 2025-08-11,08:58:32.000,223,10968751,12925,0,1754902711,12721.481300070001,94.20661719000054,53178.88426128 2025-08-11,08:58:33.000,223,10968722,12965,0,1754902712,12719.494088619998,96.29315967000002,53178.93317112 2025-08-11,08:58:34.000,223,10968725,12685,0,1754902713,12718.55100521999,96.80069703000481,53179.10784912001 2025-08-11,08:58:35.000,223,10968674,12965,0,1754902714,12719.083173710002,96.22971749999851,53179.499127840005 2025-08-11,08:58:36.000,223,10968754,12885,0,1754902715,12720.10035652,94.819891500003,53179.92534216001 2025-08-11,08:58:37.000,223,10968745,12845,0,1754902716,12720.90871371999,93.18449333999888,53180.4633504 2025-08-11,08:58:38.000,223,10968708,12765,0,1754902717,12721.09059408999,92.00728863000404,53180.89655184 2025-08-11,08:58:39.000,223,10968724,12685,0,1754902718,12721.15122087999,91.38696519000223,53181.28084344 2025-08-11,08:58:40.000,223,10968730,12765,0,1754902719,12721.474563759992,90.46352915999887,53181.581289600006 2025-08-11,08:58:41.000,223,10968709,12845,0,1754902720,12721.885478669989,89.3568157500049,53181.88872288001 2025-08-11,08:58:42.000,223,10968726,12765,0,1754902721,12721.932632839998,88.72239405000437,53182.07737512001 2025-08-11,08:58:43.000,223,10968695,12605,0,1754902722,12721.824851879988,89.4555035700032,53182.3149372 2025-08-11,08:58:44.000,223,10968715,12765,0,1754902723,12721.744016160003,90.85828043999936,53182.48262808 2025-08-11,08:58:45.000,223,10968740,12765,0,1754902724,12721.946105459989,91.87335516000167,53182.70621592001 2025-08-11,08:58:46.000,223,10968706,13125,0,1754902725,12721.993259629999,91.99319036999805,53182.94377800001 2025-08-11,08:58:47.000,223,10968746,12925,0,1754902726,12721.488036379997,91.92269907000446,53183.07653328 2025-08-11,08:58:48.000,223,10968777,12605,0,1754902727,12720.376545229992,91.8028638600008,53183.12544312 2025-08-11,08:58:49.000,223,10968757,12725,0,1754902728,12718.564477839995,91.73237255999993,53182.98570072 2025-08-11,08:58:50.000,223,10968764,12765,0,1754902729,12715.964262179994,91.54909518000204,53182.755125760006 2025-08-11,08:58:51.000,223,10968714,12805,0,1754902730,12712.865559580001,91.83106037999823,53182.419744000006 2025-08-11,08:58:52.000,223,10968768,12605,0,1754902731,12709.968946279994,92.2963029599996,53182.04243952 2025-08-11,08:58:53.000,223,10968763,12845,0,1754902732,12707.94805328,92.21171340000001,53181.70705776 2025-08-11,08:58:54.000,223,10968734,12885,0,1754902733,12706.58731866,91.62663561000227,53181.35770176 2025-08-11,08:58:55.000,223,10968727,12645,0,1754902734,12705.738543599997,91.18254041999899,53181.04328136 2025-08-11,08:58:56.000,223,10968725,13005,0,1754902735,12704.977340569989,90.99221391000174,53180.7078996 2025-08-11,08:58:57.000,223,10968727,12645,0,1754902736,12703.94668514,90.61861001999932,53180.35854360001 2025-08-11,08:58:58.000,223,10968739,12925,0,1754902737,12702.559005279989,89.65287920999981,53180.03014896 2025-08-11,08:58:59.000,223,10968735,12885,0,1754902738,12701.50140460999,88.41223233000346,53179.6947672 2025-08-11,08:59:00.000,223,10968747,12805,0,1754902739,12700.106988439999,88.5038710200024,53179.114836240005 2025-08-11,08:59:01.000,223,10968757,12965,0,1754902740,12699.20432289999,89.032555769998,53178.43708560001 2025-08-11,08:59:02.000,223,10968797,12645,0,1754902741,12698.362284149996,88.89157317000354,53177.64754104001 2025-08-11,08:59:03.000,223,10968719,12845,0,1754902742,12697.580872189988,88.38403580999875,53176.96280328 2025-08-11,08:59:04.000,223,10968729,12725,0,1754902743,12697.03523108,88.41223233000346,53176.361910960004 2025-08-11,08:59:05.000,223,10968777,12925,0,1754902744,12696.86682332999,88.37698667999939,53175.8169156 2025-08-11,08:59:06.000,223,10968761,12965,0,1754902745,12696.839878089995,87.89764583999931,53175.31384296 2025-08-11,08:59:07.000,223,10968753,12525,0,1754902746,12697.082385249996,86.98830807000195,53174.91557712001 2025-08-11,08:59:08.000,223,10968735,12525,0,1754902747,12697.277738240002,85.47274512000149,53174.705963520006 2025-08-11,08:59:09.000,223,10968757,12765,0,1754902748,12696.900504879995,83.70341349000228,53174.54525976 2025-08-11,08:59:10.000,223,10968756,12805,0,1754902749,12695.970894099992,82.95620571000472,53174.40551736 2025-08-11,08:59:11.000,223,10968764,12685,0,1754902750,12694.906557119997,82.18785054000182,53174.23083936 2025-08-11,08:59:12.000,223,10968725,12925,0,1754902751,12694.556269,80.09425893000298,53174.10507120001 2025-08-11,08:59:13.000,223,10968756,12725,0,1754902752,12693.976946339993,79.07918421000068,53174.05616136001 2025-08-11,08:59:14.000,223,10968754,12565,0,1754902753,12693.242688549995,80.78507366999838,53173.86052200001 2025-08-11,08:59:15.000,223,10968736,12605,0,1754902754,12693.141643899995,84.03472260000126,53173.60199856001 2025-08-11,08:59:16.000,223,10968721,12685,0,1754902755,12693.485195709996,86.27634594000119,53173.33648800001 2025-08-11,08:59:17.000,223,10968730,12725,0,1754902756,12693.727702869997,87.0799467600009,53172.93822216 2025-08-11,08:59:18.000,223,10968706,12765,0,1754902757,12693.525613569996,88.17256191000342,53172.49803360001 2025-08-11,08:59:19.000,223,10968733,12885,0,1754902758,12692.858718879994,89.18763662999845,53172.08579352 2025-08-11,08:59:20.000,223,10968763,12525,0,1754902759,12692.333286699992,89.54009313000279,53171.65259208 2025-08-11,08:59:21.000,223,10968718,13085,0,1754902760,12692.09077953999,89.13829272000294,53171.39406864001 2025-08-11,08:59:22.000,223,10968749,13085,0,1754902761,12692.461276590002,88.85632751999947,53171.15650656001 2025-08-11,08:59:23.000,223,10968725,12925,0,1754902762,12693.761384420002,88.81403274000331,53171.065674000005 2025-08-11,08:59:24.000,223,10968771,12965,0,1754902763,12695.263581549989,88.91976969000098,53171.04471264 2025-08-11,08:59:25.000,223,10968684,12845,0,1754902764,12696.69167927,88.73649231000309,53171.17746792001 2025-08-11,08:59:26.000,223,10968734,12765,0,1754902765,12697.96484185999,88.48977276000369,53171.303236080006 2025-08-11,08:59:27.000,223,10968763,12685,0,1754902766,12699.02244252999,88.36288842000067,53171.42900424 2025-08-11,08:59:28.000,223,10968740,12605,0,1754902767,12700.093515819994,88.75763970000116,53171.498875440004 2025-08-11,08:59:29.000,223,10968761,12605,0,1754902768,12701.218479589988,89.59648616999766,53171.71547616 2025-08-11,08:59:30.000,223,10968760,12925,0,1754902769,12701.818011179996,90.74549436000234,53171.834257200004 2025-08-11,08:59:31.000,223,10968744,12765,0,1754902770,12701.878637969996,92.09187819000363,53171.94605112001 2025-08-11,08:59:32.000,223,10968757,12845,0,1754902771,12701.986418929991,94.05858545999945,53172.04387080001 2025-08-11,08:59:33.000,223,10968728,12725,0,1754902772,12702.181771919997,96.8852865900044,53172.10675488 2025-08-11,08:59:34.000,223,10968761,12765,0,1754902773,12702.626368379999,98.85904298999958,53172.190600320006 2025-08-11,08:59:35.000,223,10968759,12725,0,1754902774,12703.313472000002,101.29099284000404,53172.2185488 2025-08-11,08:59:36.000,223,10968746,12765,0,1754902775,12703.198954729996,104.55474002999836,53172.17662608 2025-08-11,08:59:37.000,223,10968723,12805,0,1754902776,12701.64286711999,107.00078814000153,53172.12771624 2025-08-11,08:59:38.000,223,10968720,12685,0,1754902777,12699.675864600002,107.03603378999833,53172.309381360006 2025-08-11,08:59:39.000,223,10968725,12965,0,1754902778,12698.820353229989,105.63325692000217,53172.58187904 2025-08-11,08:59:40.000,223,10968753,12685,0,1754902779,12698.227557949991,103.92736746000446,53172.861363840006 2025-08-11,08:59:41.000,223,10968708,12765,0,1754902780,12697.439409680002,102.27082191000227,53173.16879712001 2025-08-11,08:59:42.000,223,10968671,12925,0,1754902781,12696.577161999994,100.75525896000181,53173.37841072 2025-08-11,08:59:43.000,223,10968720,13085,0,1754902782,12695.762068489996,99.5428086000029,53173.55308872001 2025-08-11,08:59:44.000,223,10968699,12445,0,1754902783,12694.41480649,100.72706244000437,53173.66488264 2025-08-11,08:59:45.000,223,10968749,12605,0,1754902784,12693.350469509991,103.37048619000416,53173.650908400006 2025-08-11,08:59:46.000,223,10968751,12885,0,1754902785,12692.94629090999,104.63932958999794,53173.83257352 2025-08-11,08:59:47.000,223,10968710,12645,0,1754902786,12693.619921910002,104.1529396199985,53174.09109696 2025-08-11,08:59:48.000,223,10968720,12885,0,1754902787,12694.630368409991,103.34228966999945,53174.370581760006 2025-08-11,08:59:49.000,223,10968744,12525,0,1754902788,12695.539770259995,102.43295190000208,53174.733912 2025-08-11,08:59:50.000,223,10968719,12765,0,1754902789,12696.76577867999,102.02410236000287,53175.11121648001 2025-08-11,08:59:51.000,223,10968772,12765,0,1754902790,12697.217111450002,102.77835926999978,53175.44659824001 2025-08-11,08:59:52.000,223,10968742,12645,0,1754902791,12697.089121559991,103.94851485000254,53175.66319896001 2025-08-11,08:59:53.000,223,10968620,13125,0,1754902792,12697.318156100002,105.2173582500036,53175.98460648 2025-08-11,08:59:54.000,223,10968747,12965,0,1754902793,12697.729071009999,107.1065250899992,53176.30601400001 2025-08-11,08:59:55.000,223,10968746,12565,0,1754902794,12698.416174630001,109.41863973,53176.718254080006 2025-08-11,08:59:56.000,223,10968654,12765,0,1754902795,12698.490274039992,111.41354352000053,53176.99773888001 2025-08-11,08:59:57.000,223,10968713,12725,0,1754902796,12698.651945479993,111.5474769900029,53177.22831384 2025-08-11,08:59:58.000,223,10968720,12885,0,1754902797,12698.975288359994,110.37027228000079,53177.47985016001 2025-08-11,08:59:59.000,223,10968700,12965,0,1754902798,12699.857744970002,109.41863973,53177.73138648 2025-08-11,09:00:00.000,223,10968737,12885,0,1754902799,12701.157852799988,108.58684239000286,53178.0178584 2025-08-11,09:00:01.000,223,10968699,12645,0,1754902800,12702.020100479996,107.82553634999931,53178.34625304001 2025-08-11,09:00:02.000,223,10968705,12765,0,1754902801,12701.716966529995,108.01586286000384,53178.58381512001 2025-08-11,09:00:03.000,223,10968748,12965,0,1754902802,12701.474459369994,109.26355886999954,53178.8563128 2025-08-11,09:00:04.000,223,10968707,13085,0,1754902803,12701.54182246999,111.35010134999902,53179.13579760001 2025-08-11,09:00:05.000,223,10968715,12645,0,1754902804,12702.68699517,112.06911260999914,53179.499127840005 2025-08-11,09:00:06.000,223,10968689,12805,0,1754902805,12704.00731193,111.05403789000411,53179.89739368001 2025-08-11,09:00:07.000,223,10968758,12805,0,1754902806,12704.714624480002,109.46093451000343,53180.2537368 2025-08-11,09:00:08.000,223,10968661,12805,0,1754902807,12705.22658404,108.80536542000482,53180.603092800004 2025-08-11,09:00:09.000,223,10968669,12805,0,1754902808,12705.974314450003,109.77109623000433,53180.98039728001 2025-08-11,09:00:10.000,223,10968721,12925,0,1754902809,12706.930870470002,110.72272877999785,53181.371676 2025-08-11,09:00:11.000,223,10968682,12845,0,1754902810,12708.008680070001,111.52632960000483,53181.60225096001 2025-08-11,09:00:12.000,223,10968733,12765,0,1754902811,12708.662102139999,111.78009828000359,53181.71404488 2025-08-11,09:00:13.000,223,10968686,12645,0,1754902812,12709.113434909996,111.56862438000098,53181.70007064001 2025-08-11,09:00:14.000,223,10968753,12765,0,1754902813,12709.578240299998,110.39846879999823,53181.86776152001 2025-08-11,09:00:15.000,223,10968710,12645,0,1754902814,12709.773593289989,108.72077585999796,53181.97955544 2025-08-11,09:00:16.000,223,10968679,12725,0,1754902815,12709.584976609993,106.94439509999938,53182.07737512001 2025-08-11,09:00:17.000,223,10968692,12685,0,1754902816,12708.614947969989,106.7117738099987,53182.14724632 2025-08-11,09:00:18.000,223,10968645,13125,0,1754902817,12707.6247104,107.88897852000082,53182.21711752 2025-08-11,09:00:19.000,223,10968701,12885,0,1754902818,12707.146432389993,109.26355886999954,53182.28698872 2025-08-11,09:00:20.000,223,10968681,12885,0,1754902819,12707.463038959999,109.00979019000079,53182.252053120006 2025-08-11,09:00:21.000,223,10968761,12885,0,1754902820,12708.129933650001,107.59291505999863,53182.27301448001 2025-08-11,09:00:22.000,223,10968675,12765,0,1754902821,12708.77661940999,105.28080041999783,53182.300962960006 2025-08-11,09:00:23.000,223,10968700,12725,0,1754902822,12709.483931959992,102.71491709999827,53182.37083416001 2025-08-11,09:00:24.000,223,10968681,13125,0,1754902823,12710.009364139994,100.81165200000396,53182.42673112 2025-08-11,09:00:25.000,223,10968680,13005,0,1754902824,12710.26534392,100.11378813000192,53182.29397584001 2025-08-11,09:00:26.000,223,10968671,12885,0,1754902825,12709.551295060002,100.38870419999876,53182.18916904 2025-08-11,09:00:27.000,223,10968643,12565,0,1754902826,12709.06628074,100.51558854000177,53182.14724632 2025-08-11,09:00:28.000,223,10968682,12765,0,1754902827,12709.180798009991,99.63444729000184,53182.20314328001 2025-08-11,09:00:29.000,223,10968697,12765,0,1754902828,12709.692757569988,98.25281781000376,53182.300962960006 2025-08-11,09:00:30.000,223,10968722,12885,0,1754902829,12710.427015360001,97.61839611000323,53182.3848084 2025-08-11,09:00:31.000,223,10968697,12725,0,1754902830,12710.999601709998,99.11281166999834,53182.22410464001 2025-08-11,09:00:32.000,223,10968708,12765,0,1754902831,12711.807958910002,101.3967297900017,53181.944619840004 2025-08-11,09:00:33.000,223,10968717,12845,0,1754902832,12712.178455959998,103.87097442000231,53181.66513504 2025-08-11,09:00:34.000,223,10968730,12805,0,1754902833,12711.558715439991,106.66947903000255,53181.371676 2025-08-11,09:00:35.000,223,10968692,12965,0,1754902834,12710.521323699992,108.79831628999818,53181.245907840006 2025-08-11,09:00:36.000,223,10968724,12845,0,1754902835,12709.948737349994,109.67945753999811,53181.245907840006 2025-08-11,09:00:37.000,223,10968681,12805,0,1754902836,12710.11714509999,109.8274892699992,53181.245907840006 2025-08-11,09:00:38.000,223,10968709,12765,0,1754902837,12710.33944332999,110.75797443000192,53181.35071464 2025-08-11,09:00:39.000,223,10968667,12885,0,1754902838,12710.669522520002,111.9422282700034,53181.511418400005 2025-08-11,09:00:40.000,223,10968684,12605,0,1754902839,12711.39704399999,113.18287514999975,53181.70705776 2025-08-11,09:00:41.000,223,10968712,12885,0,1754902840,12712.61631610999,113.88778815000114,53181.88872288001 2025-08-11,09:00:42.000,223,10968720,12885,0,1754902841,12713.66044416,113.81024772000092,53182.16820768 2025-08-11,09:00:43.000,223,10968717,12645,0,1754902842,12713.808642979995,113.72565816000133,53182.42673112 2025-08-11,09:00:44.000,223,10968721,13005,0,1754902843,12713.512245339989,114.03581988000224,53182.62237048 2025-08-11,09:00:45.000,223,10968706,12845,0,1754902844,12713.013758399997,115.95318324000255,53182.71320304 2025-08-11,09:00:46.000,223,10968685,12805,0,1754902845,12712.973340539997,118.69529481000063,53182.950765120004 2025-08-11,09:00:47.000,223,10968667,12925,0,1754902846,12713.707598329995,120.24610340999789,53183.286146880004 2025-08-11,09:00:48.000,223,10968721,12845,0,1754902847,12714.596791249998,120.42233166000369,53183.69838696 2025-08-11,09:00:49.000,223,10968707,13045,0,1754902848,12715.533138339997,119.54823954000312,53184.096652800006 2025-08-11,09:00:50.000,223,10968680,12685,0,1754902849,12716.21350564999,118.5190665600021,53184.3761376 2025-08-11,09:00:51.000,223,10968705,12805,0,1754902850,12716.570530079996,118.29349440000078,53184.59273832001 2025-08-11,09:00:52.000,223,10968653,12885,0,1754902851,12717.102698569994,118.61070525000105,53184.83728752001 2025-08-11,09:00:53.000,223,10968702,12805,0,1754902852,12717.47319561999,118.28644527000142,53185.06087536 2025-08-11,09:00:54.000,223,10968682,12565,0,1754902853,12717.49340454999,118.78693349999958,53185.22856624 2025-08-11,09:00:55.000,223,10968661,12765,0,1754902854,12717.54055872,120.21085776000109,53185.27747608 2025-08-11,09:00:56.000,223,10968719,12645,0,1754902855,12717.836956359992,120.59855991000222,53185.34036016001 2025-08-11,09:00:57.000,223,10968724,12765,0,1754902856,12717.810011119996,120.06987515999936,53185.34734728 2025-08-11,09:00:58.000,223,10968700,12725,0,1754902857,12717.156589049999,119.58348518999992,53185.368308640005 2025-08-11,09:00:59.000,223,10968657,12685,0,1754902858,12715.600501439993,119.09709522000048,53185.38228288 2025-08-11,09:01:00.000,223,10968731,12925,0,1754902859,12714.327338850002,118.34988744000293,53185.34036016001 2025-08-11,09:01:01.000,223,10968712,12645,0,1754902860,12713.85579714999,117.82120269000006,53185.31241168001 2025-08-11,09:01:02.000,223,10968717,12965,0,1754902861,12713.89621500999,117.30661620000319,53185.25651472 2025-08-11,09:01:03.000,223,10968711,12805,0,1754902862,12714.226294200002,115.98842888999934,53185.07484960001 2025-08-11,09:01:04.000,223,10968678,12645,0,1754902863,12714.83256209999,114.33893247000378,53184.90715872001 2025-08-11,09:01:05.000,223,10968681,12925,0,1754902864,12714.886452579995,113.71860903000197,53184.5857512 2025-08-11,09:01:06.000,223,10968725,12685,0,1754902865,12714.758462689999,112.64009213999816,53184.21543384001 2025-08-11,09:01:07.000,223,10968726,12645,0,1754902866,12715.068332949995,110.39846879999823,53183.83114224001 2025-08-11,09:01:08.000,223,10968727,12685,0,1754902867,12714.93360674999,107.79733983000187,53183.453837760004 2025-08-11,09:01:09.000,223,10968657,12725,0,1754902868,12715.128959739995,105.61210953000409,53183.23024992001 2025-08-11,09:01:10.000,223,10968728,12685,0,1754902869,12715.748700259988,103.79343399000209,53182.93679088 2025-08-11,09:01:11.000,223,10968685,12965,0,1754902870,12717.015126539998,102.7572118800017,53182.685254560005 2025-08-11,09:01:12.000,223,10968689,12725,0,1754902871,12718.847402859996,102.63737666999805,53182.40576976 2025-08-11,09:01:13.000,223,10968774,12645,0,1754902872,12720.726833349989,103.24360185000114,53182.10532360001 2025-08-11,09:01:14.000,223,10968742,12605,0,1754902873,12722.592791219991,104.42785569000262,53181.95160696 2025-08-11,09:01:15.000,223,10968706,13005,0,1754902874,12724.142142520002,105.87997647000157,53181.748980480006 2025-08-11,09:01:16.000,223,10968683,12725,0,1754902875,12724.83598245,107.07832857000176,53181.609238080004 2025-08-11,09:01:17.000,223,10968755,12765,0,1754902876,12724.344231819989,108.50225283000327,53181.39962448 2025-08-11,09:01:18.000,223,10968722,12885,0,1754902877,12723.441566279995,110.38437053999951,53181.106165440004 2025-08-11,09:01:19.000,223,10968734,12885,0,1754902878,12723.791854399991,111.2725609199988,53180.97341016 2025-08-11,09:01:20.000,223,10968737,13125,0,1754902879,12724.79556459,112.44976563000091,53180.86161624001 2025-08-11,09:01:21.000,223,10968710,13005,0,1754902880,12726.15629921,113.50713512999937,53180.85462912 2025-08-11,09:01:22.000,223,10968700,12925,0,1754902881,12727.422725489996,114.26139204000356,53180.86161624001 2025-08-11,09:01:23.000,223,10968714,12685,0,1754902882,12728.45338092,115.06499286000326,53181.03629424 2025-08-11,09:01:24.000,223,10968720,12765,0,1754902883,12729.57160838,115.02974720999919,53181.11315256 2025-08-11,09:01:25.000,223,10968781,12605,0,1754902884,12730.77067156,114.2402446499982,53181.25988208 2025-08-11,09:01:26.000,223,10968689,13045,0,1754902885,12731.94278949999,113.9935250999988,53181.413598720006 2025-08-11,09:01:27.000,223,10968738,12845,0,1754902886,12733.06101695999,115.08614025000134,53181.49045704 2025-08-11,09:01:28.000,223,10968766,12885,0,1754902887,12734.145562869999,115.191877199999,53181.71404488 2025-08-11,09:01:29.000,223,10968754,13125,0,1754902888,12735.46587963,114.16975335000461,53181.916671360006 2025-08-11,09:01:30.000,223,10968743,13125,0,1754902889,12736.65820649999,112.47796214999835,53182.10532360001 2025-08-11,09:01:31.000,223,10968692,12965,0,1754902890,12738.07956790999,110.73682704000385,53182.231091760004 2025-08-11,09:01:32.000,223,10968724,12845,0,1754902891,12739.36620312,109.74289970999962,53182.24506600001 2025-08-11,09:01:33.000,223,10968731,12685,0,1754902892,12740.27560496999,109.95437361000222,53182.24506600001 2025-08-11,09:01:34.000,223,10968775,12805,0,1754902893,12741.360150879998,110.84961312000087,53182.10532360001 2025-08-11,09:01:35.000,223,10968725,12845,0,1754902894,12742.330179520002,111.89288436000061,53181.944619840004 2025-08-11,09:01:36.000,223,10968752,12565,0,1754902895,12742.666995019994,113.93008293000457,53181.69308352 2025-08-11,09:01:37.000,223,10968686,12725,0,1754902896,12742.377333689998,116.52416277000157,53181.25988208 2025-08-11,09:01:38.000,223,10968771,12845,0,1754902897,12742.303234279992,117.70841661000304,53180.840654880005 2025-08-11,09:01:39.000,223,10968755,12845,0,1754902898,12742.350388450002,117.75776051999856,53180.44238904 2025-08-11,09:01:40.000,223,10968696,12845,0,1754902899,12742.242607489992,117.13038795000466,53180.0790588 2025-08-11,09:01:41.000,223,10968742,12605,0,1754902900,12742.680467639999,115.93203585000447,53179.72970280001 2025-08-11,09:01:42.000,223,10968685,12845,0,1754902901,12743.461879599992,114.72663462000492,53179.401308160006 2025-08-11,09:01:43.000,223,10968689,12845,0,1754902902,12744.007520709994,114.06401639999967,53179.19169456 2025-08-11,09:01:44.000,223,10968730,12885,0,1754902903,12744.398226689991,113.38025079000363,53179.00304232 2025-08-11,09:01:45.000,223,10968723,12805,0,1754902904,12744.22308263,114.07106552999903,53178.81439008 2025-08-11,09:01:46.000,223,10968715,12805,0,1754902905,12744.05467487999,115.32581067000137,53178.54887952 2025-08-11,09:01:47.000,223,10968680,12765,0,1754902906,12743.852585579989,115.72761108000122,53178.34625304001 2025-08-11,09:01:48.000,223,10968712,13005,0,1754902907,12744.10182905,114.5997502800019,53178.157600800005 2025-08-11,09:01:49.000,223,10968745,12685,0,1754902908,12745.19984758,113.38729992000299,53178.05279400001 2025-08-11,09:01:50.000,223,10968730,12805,0,1754902909,12746.466273859995,113.93008293000457,53178.038819760004 2025-08-11,09:01:51.000,223,10968735,13085,0,1754902910,12747.052332829997,115.22712285000307,53177.9479872 2025-08-11,09:01:52.000,223,10968723,12525,0,1754902911,12747.91458050999,116.0095762800047,53177.82920616 2025-08-11,09:01:53.000,223,10968731,13005,0,1754902912,12749.315732989991,116.39727842999855,53177.773309200005 2025-08-11,09:01:54.000,223,10968714,12845,0,1754902913,12750.521532480001,116.54531015999964,53177.836193279996 2025-08-11,09:01:55.000,223,10968682,12885,0,1754902914,12751.154745619999,116.47481885999878,53177.85715464 2025-08-11,09:01:56.000,223,10968709,12845,0,1754902915,12751.383780159995,116.54531015999964,53177.99689704 2025-08-11,09:01:57.000,223,10968656,12645,0,1754902916,12751.49829743,117.34186184999999,53178.04580688 2025-08-11,09:01:58.000,223,10968712,12765,0,1754902917,12751.053700969998,117.98333267999988,53178.14362656 2025-08-11,09:01:59.000,223,10968713,12925,0,1754902918,12751.087382519989,117.91284137999901,53178.42311136 2025-08-11,09:02:00.000,223,10968678,12925,0,1754902919,12751.59260576999,117.31366533000255,53178.82137720001 2025-08-11,09:02:01.000,223,10968699,12685,0,1754902920,12751.929421269997,117.1585844700021,53179.13579760001 2025-08-11,09:02:02.000,223,10968745,13125,0,1754902921,12752.704096919995,116.78498057999968,53179.63887024001 2025-08-11,09:02:03.000,223,10968712,12725,0,1754902922,12753.519190429994,115.94613411000319,53180.02316184001 2025-08-11,09:02:04.000,223,10968774,12805,0,1754902923,12753.943577959995,115.29056502000458,53180.52623448001 2025-08-11,09:02:05.000,223,10968755,12725,0,1754902924,12753.586553529989,115.85449542000424,53180.9175132 2025-08-11,09:02:06.000,223,10968707,13085,0,1754902925,12753.128484449997,116.8131771000044,53181.20398512 2025-08-11,09:02:07.000,223,10968726,12565,0,1754902926,12753.566344599989,116.97530709000421,53181.55334112001 2025-08-11,09:02:08.000,223,10968753,12925,0,1754902927,12754.408383349997,115.64302152000164,53181.88173576 2025-08-11,09:02:09.000,223,10968727,13085,0,1754902928,12755.061805419995,113.57762643000024,53182.21711752 2025-08-11,09:02:10.000,223,10968729,12805,0,1754902929,12755.203267929995,113.00664690000121,53182.46166672001 2025-08-11,09:02:11.000,223,10968734,12725,0,1754902930,12755.041596489995,113.66221598999982,53182.783074240004 2025-08-11,09:02:12.000,223,10968739,12965,0,1754902931,12754.920342909994,113.88073902000178,53183.11146888001 2025-08-11,09:02:13.000,223,10968717,13085,0,1754902932,12755.122432209995,113.831395109999,53183.39095368 2025-08-11,09:02:14.000,223,10968687,12765,0,1754902933,12755.755645349993,113.48598774000129,53183.72633544 2025-08-11,09:02:15.000,223,10968751,12805,0,1754902934,12756.41580373,112.93615560000035,53184.01979448001 2025-08-11,09:02:16.000,223,10968708,12845,0,1754902935,12756.860400190002,113.15467863000231,53184.341202 2025-08-11,09:02:17.000,223,10968741,13045,0,1754902936,12757.278051409994,112.8797625599982,53184.59273832001 2025-08-11,09:02:18.000,223,10968749,12845,0,1754902937,12758.106617539997,111.99862130999827,53184.914145840004 2025-08-11,09:02:19.000,223,10968732,12645,0,1754902938,12758.968865219991,111.47698569000204,53185.18664352 2025-08-11,09:02:20.000,223,10968718,13045,0,1754902939,12760.04667481999,110.51830401000188,53185.438179840006 2025-08-11,09:02:21.000,223,10968761,12885,0,1754902940,12761.589289809992,109.55257320000237,53185.64080632 2025-08-11,09:02:22.000,223,10968731,12885,0,1754902941,12763.145377419998,109.58076971999981,53185.86439416001 2025-08-11,09:02:23.000,223,10968706,12525,0,1754902942,12764.62062930999,109.42568885999935,53186.10894336001 2025-08-11,09:02:24.000,223,10968685,13005,0,1754902943,12765.974627619995,108.6150389100003,53186.4024024 2025-08-11,09:02:25.000,223,10968733,13005,0,1754902944,12767.483561059991,107.67750461999822,53186.54913192 2025-08-11,09:02:26.000,223,10968728,13165,0,1754902945,12769.241737969998,106.95144422999874,53186.7168228 2025-08-11,09:02:27.000,223,10968781,12925,0,1754902946,12771.141377389991,106.0209590700033,53186.84957808001 2025-08-11,09:02:28.000,223,10968768,12805,0,1754902947,12772.677256069997,105.908172989999,53186.91246216 2025-08-11,09:02:29.000,223,10968751,12885,0,1754902948,12773.748329360002,107.04308291999769,53186.84259096 2025-08-11,09:02:30.000,223,10968714,12725,0,1754902949,12774.49605976999,108.28372980000131,53186.77970688001 2025-08-11,09:02:31.000,223,10968714,12725,0,1754902950,12775.115800289997,108.65733369000372,53186.75175840001 2025-08-11,09:02:32.000,223,10968720,12845,0,1754902951,12775.68165033,108.47405630999856,53186.73079704001 2025-08-11,09:02:33.000,223,10968768,12805,0,1754902952,12775.79616759999,107.69160288000421,53186.62599024 2025-08-11,09:02:34.000,223,10968717,12805,0,1754902953,12775.082118739992,107.14881987000263,53186.53515768001 2025-08-11,09:02:35.000,223,10968741,12765,0,1754902954,12774.300706779999,107.81143809000059,53186.36047968 2025-08-11,09:02:36.000,223,10968747,12845,0,1754902955,12773.34415076,108.40356500999769,53186.10894336001 2025-08-11,09:02:37.000,223,10968786,12605,0,1754902956,12772.19897805999,109.18601843999932,53185.89234264001 2025-08-11,09:02:38.000,223,10968765,13125,0,1754902957,12771.599446469998,109.98257012999966,53185.74561312001 2025-08-11,09:02:39.000,223,10968743,12885,0,1754902958,12771.336730379997,110.45486184000038,53185.61984496 2025-08-11,09:02:40.000,223,10968715,12885,0,1754902959,12771.168322630001,110.94125180999981,53185.4242056 2025-08-11,09:02:41.000,223,10968730,12805,0,1754902960,12771.033596429996,111.11043092999898,53185.32638592 2025-08-11,09:02:42.000,223,10968749,12965,0,1754902961,12770.791089269995,111.73780350000015,53185.2844632 2025-08-11,09:02:43.000,223,10968732,12885,0,1754902962,12770.501427939998,112.52025693000178,53185.200617760005 2025-08-11,09:02:44.000,223,10968729,12965,0,1754902963,12770.130930890002,112.7810747399999,53185.130746560004 2025-08-11,09:02:45.000,223,10968755,12725,0,1754902964,12769.76717015,112.6330430099988,53185.102798080006 2025-08-11,09:02:46.000,223,10968742,12645,0,1754902965,12769.64591657,112.32993042000453,53185.06087536 2025-08-11,09:02:47.000,223,10968756,13005,0,1754902966,12769.336046309989,111.95632653000212,53185.01895264 2025-08-11,09:02:48.000,223,10968777,12605,0,1754902967,12769.64591657,112.06206347999978,53184.94908144 2025-08-11,09:02:49.000,223,10968775,12845,0,1754902968,12770.96623333,113.63401947000239,53184.85824888001 2025-08-11,09:02:50.000,223,10968686,12965,0,1754902969,12772.461694149992,116.29154148000089,53184.71850648001 2025-08-11,09:02:51.000,223,10968717,12885,0,1754902970,12772.987126329994,119.35086389999924,53184.52286712001 2025-08-11,09:02:52.000,223,10968748,12965,0,1754902971,12772.751355480003,121.39511160000256,53184.36915048 2025-08-11,09:02:53.000,223,10968723,12605,0,1754902972,12772.172032819995,122.29740024000057,53184.25735656001 2025-08-11,09:02:54.000,223,10968735,12925,0,1754902973,12771.707227429994,122.06477894999989,53184.08267856 2025-08-11,09:02:55.000,223,10968749,12965,0,1754902974,12771.094223219996,121.95904200000223,53184.0617172 2025-08-11,09:02:56.000,223,10968715,12885,0,1754902975,12770.373438049988,122.96001845999854,53184.13857552001 2025-08-11,09:02:57.000,223,10968783,12765,0,1754902976,12769.80085169999,123.2913275700048,53184.18049824 2025-08-11,09:02:58.000,223,10968699,12925,0,1754902977,12769.59876239999,122.19871242000227,53184.2713308 2025-08-11,09:02:59.000,223,10968744,12765,0,1754902978,12769.61897132999,120.3095455799994,53184.48793152 2025-08-11,09:03:00.000,223,10968769,12565,0,1754902979,12769.82779694,118.58250873000361,53184.61369968 2025-08-11,09:03:01.000,223,10968762,12765,0,1754902980,12769.942314209991,117.41235315000085,53184.78139056 2025-08-11,09:03:02.000,223,10968756,12605,0,1754902981,12769.975995759996,116.27039409000281,53184.935107200006 2025-08-11,09:03:03.000,223,10968725,12765,0,1754902982,12770.602472589999,115.34695805999945,53185.12375944001 2025-08-11,09:03:04.000,223,10968733,12565,0,1754902983,12772.01709768999,115.49498979000055,53185.18664352 2025-08-11,09:03:05.000,223,10968738,12845,0,1754902984,12773.499085889991,115.26941762999923,53185.27747608 2025-08-11,09:03:06.000,223,10968760,12645,0,1754902985,12774.179453199999,114.67729071000213,53185.38228288 2025-08-11,09:03:07.000,223,10968729,12565,0,1754902986,12774.240079989999,114.38122724999994,53185.3543344 2025-08-11,09:03:08.000,223,10968698,12605,0,1754902987,12773.815692459997,114.71253635999892,53185.43119272001 2025-08-11,09:03:09.000,223,10968766,12885,0,1754902988,12773.519294819991,115.26941762999923,53185.39625712 2025-08-11,09:03:10.000,223,10968746,13005,0,1754902989,12773.593394229996,115.39630197000224,53185.45914120001 2025-08-11,09:03:11.000,223,10968750,12805,0,1754902990,12773.687702570001,115.3046632800033,53185.50805104001 2025-08-11,09:03:12.000,223,10968719,12725,0,1754902991,12773.667493640001,115.10023851000005,53185.605870720006 2025-08-11,09:03:13.000,223,10968705,12685,0,1754902992,12774.145771649994,115.191877199999,53185.73163888 2025-08-11,09:03:14.000,223,10968729,12885,0,1754902993,12774.792457409996,115.65711978000036,53185.86439416001 2025-08-11,09:03:15.000,223,10968683,12685,0,1754902994,12775.055173499997,116.01662541000405,53185.95522672 2025-08-11,09:03:16.000,223,10968698,12565,0,1754902995,12775.183163389993,116.2069519200013,53186.08099488001 2025-08-11,09:03:17.000,223,10968759,12845,0,1754902996,12775.365043759994,115.81220064000081,53186.18580168 2025-08-11,09:03:18.000,223,10968717,12845,0,1754902997,12775.284208039993,115.60777587000484,53186.423363760005 2025-08-11,09:03:19.000,223,10968734,12605,0,1754902998,12774.76551217,116.15055887999915,53186.61900312 2025-08-11,09:03:20.000,223,10968669,12725,0,1754902999,12774.69814906999,116.49596625000413,53186.877526560005 2025-08-11,09:03:21.000,223,10968688,12845,0,1754903000,12775.405461619994,115.28351588999794,53187.20592120001 2025-08-11,09:03:22.000,223,10968697,12525,0,1754903001,12776.436117049998,113.8595916300037,53187.485406 2025-08-11,09:03:23.000,223,10968682,12805,0,1754903002,12777.257946869991,112.62599387999944,53187.77187792 2025-08-11,09:03:24.000,223,10968775,12805,0,1754903003,12777.99894097,111.71665611000208,53187.97450440001 2025-08-11,09:03:25.000,223,10968674,12925,0,1754903004,12778.692780899997,110.46191096999974,53188.19110512001 2025-08-11,09:03:26.000,223,10968735,12725,0,1754903005,12779.070014259989,109.1719201800006,53188.33084752001 2025-08-11,09:03:27.000,223,10968693,12845,0,1754903006,12779.918789319992,107.5647185400012,53188.40071872 2025-08-11,09:03:28.000,223,10968683,12845,0,1754903007,12780.861872720001,105.99981167999795,53188.505525520006 2025-08-11,09:03:29.000,223,10968726,12645,0,1754903008,12781.528767409989,104.9706387000042,53188.61731944001 2025-08-11,09:03:30.000,223,10968716,12645,0,1754903009,12781.724120399995,104.71687001999817,53188.70116488 2025-08-11,09:03:31.000,223,10968737,12845,0,1754903010,12781.165006670002,105.87997647000157,53188.75007472 2025-08-11,09:03:32.000,223,10968715,12965,0,1754903011,12780.262341129994,108.00881373000448,53188.75706184 2025-08-11,09:03:33.000,223,10968715,12885,0,1754903012,12778.800561859993,110.34912489000271,53188.840907280006 2025-08-11,09:03:34.000,223,10968670,12845,0,1754903013,12777.500454029992,112.31583215999854,53188.82693304 2025-08-11,09:03:35.000,223,10968717,12805,0,1754903014,12777.190583769996,113.42959469999914,53188.95968832001 2025-08-11,09:03:36.000,223,10968655,12645,0,1754903015,12777.736224879998,113.8948372800005,53188.96667544 2025-08-11,09:03:37.000,223,10968725,12885,0,1754903016,12778.29533860999,113.70451077000325,53188.89680424 2025-08-11,09:03:38.000,223,10968737,12725,0,1754903017,12778.706253520002,113.45779122000386,53188.840907280006 2025-08-11,09:03:39.000,223,10968738,12685,0,1754903018,12778.766880310002,113.22516993000318,53188.785010319996 2025-08-11,09:03:40.000,223,10968710,12645,0,1754903019,12778.894870199998,112.50615867000306,53188.72911336 2025-08-11,09:03:41.000,223,10968681,12605,0,1754903020,12779.164322599994,112.01976870000362,53188.66622928001 2025-08-11,09:03:42.000,223,10968696,12685,0,1754903021,12779.35293927999,111.46288743000332,53188.57539672001 2025-08-11,09:03:43.000,223,10968711,12605,0,1754903022,12779.33946666,110.51125488000253,53188.435654320005 2025-08-11,09:03:44.000,223,10968734,12925,0,1754903023,12779.022860089994,110.02486491000309,53188.37277024 2025-08-11,09:03:45.000,223,10968684,12525,0,1754903024,12778.726462450002,109.84863666000456,53188.42168008 2025-08-11,09:03:46.000,223,10968706,12965,0,1754903025,12778.719726139992,110.32797750000464,53188.40770584001 2025-08-11,09:03:47.000,223,10968688,12885,0,1754903026,12778.490691599996,111.5827226399997,53188.51251264 2025-08-11,09:03:48.000,223,10968692,12885,0,1754903027,12778.11345823999,112.09730913000385,53188.54046112 2025-08-11,09:03:49.000,223,10968706,12845,0,1754903028,12777.655389159998,111.695508720004,53188.54046112 2025-08-11,09:03:50.000,223,10968737,12925,0,1754903029,12777.938314179999,110.8778096399983,53188.484564160004 2025-08-11,09:03:51.000,223,10968707,12565,0,1754903030,12778.457010049991,110.36322315000143,53188.45661568001 2025-08-11,09:03:52.000,223,10968739,13085,0,1754903031,12779.043069019994,111.06813615000283,53188.219053600005 2025-08-11,09:03:53.000,223,10968717,12685,0,1754903032,12778.753407689997,111.64616481000121,53188.03040136 2025-08-11,09:03:54.000,223,10968750,12885,0,1754903033,12778.355965399991,111.5474769900029,53187.84873624 2025-08-11,09:03:55.000,223,10968731,12605,0,1754903034,12778.436801119991,111.26551178999944,53187.63213552 2025-08-11,09:03:56.000,223,10968715,13085,0,1754903035,12778.29533860999,111.67436132999865,53187.39457344 2025-08-11,09:03:57.000,223,10968743,12445,0,1754903036,12777.790115359989,112.51320780000242,53187.19893408 2025-08-11,09:03:58.000,223,10968653,12805,0,1754903037,12777.109748049996,113.77500207000412,53187.1011144 2025-08-11,09:03:59.000,223,10968691,12965,0,1754903038,12776.631470039989,114.04991814000095,53187.01726896001 2025-08-11,09:04:00.000,223,10968712,12805,0,1754903039,12776.395699189998,113.01369603000057,53187.02425608 2025-08-11,09:04:01.000,223,10968717,12805,0,1754903040,12776.287918230002,112.24534085999767,53187.00329472 2025-08-11,09:04:02.000,223,10968695,12645,0,1754903041,12776.267709300002,111.95632653000212,53187.094127280005 2025-08-11,09:04:03.000,223,10968675,12885,0,1754903042,12776.254236679997,111.63911568000185,53187.18495984001 2025-08-11,09:04:04.000,223,10968708,12805,0,1754903043,12776.550634319989,111.5474769900029,53187.25483104001 2025-08-11,09:04:05.000,223,10968697,12925,0,1754903044,12777.554344509997,111.61796829000377,53187.485406 2025-08-11,09:04:06.000,223,10968704,12765,0,1754903045,12779.036332709999,111.44174003999797,53187.597199920005 2025-08-11,09:04:07.000,223,10968707,12845,0,1754903046,12780.168032789989,111.76600002000487,53187.73694232001 2025-08-11,09:04:08.000,223,10968630,12805,0,1754903047,12780.922499510001,112.7810747399999,53187.89065896 2025-08-11,09:04:09.000,223,10968704,13005,0,1754903048,12781.69043884999,113.88073902000178,53188.002452880006 2025-08-11,09:04:10.000,223,10968743,12885,0,1754903049,12782.815402619999,114.29663769000035,53188.07232408001 2025-08-11,09:04:11.000,223,10968712,12725,0,1754903050,12783.798903879993,114.05696727000031,53188.15616952 2025-08-11,09:04:12.000,223,10968703,12765,0,1754903051,12784.08856520999,113.95123032000265,53188.184118 2025-08-11,09:04:13.000,223,10968701,13005,0,1754903052,12784.000993179994,114.00057422999816,53188.29591192 2025-08-11,09:04:14.000,223,10968702,12805,0,1754903053,12783.899948529994,114.09926205000374,53188.49853840001 2025-08-11,09:04:15.000,223,10968730,13125,0,1754903054,12783.731540779998,114.11336031000246,53188.63129368 2025-08-11,09:04:16.000,223,10968675,12765,0,1754903055,12783.421670520001,114.16975335000461,53188.79898456 2025-08-11,09:04:17.000,223,10968703,13045,0,1754903056,12782.902974649995,114.83237157000258,53188.98064968001 2025-08-11,09:04:18.000,223,10968708,12765,0,1754903057,12782.276497819992,115.87564281000232,53189.21122464 2025-08-11,09:04:19.000,223,10968696,12765,0,1754903058,12781.986836489996,116.48891712000477,53189.406864 2025-08-11,09:04:20.000,223,10968709,12805,0,1754903059,12781.87231921999,116.15760800999851,53189.77019424001 2025-08-11,09:04:21.000,223,10968667,12725,0,1754903060,12781.8588466,115.22007372000371,53190.112563120005 2025-08-11,09:04:22.000,223,10968727,12765,0,1754903061,12782.377542469992,113.9935250999988,53190.54576456 2025-08-11,09:04:23.000,223,10968727,12605,0,1754903062,12783.004019299995,113.18287514999975,53190.93704328 2025-08-11,09:04:24.000,223,10968734,12605,0,1754903063,12783.536187789992,113.45779122000386,53191.31434776 2025-08-11,09:04:25.000,223,10968711,12645,0,1754903064,12783.994256869999,113.97942684000009,53191.670690880004 2025-08-11,09:04:26.000,223,10968725,13085,0,1754903065,12784.964285509988,114.33188334000442,53192.08293096 2025-08-11,09:04:27.000,223,10968719,12725,0,1754903066,12786.095985589993,114.7971259199985,53192.69081040001 2025-08-11,09:04:28.000,223,10968696,12925,0,1754903067,12787.106432089997,115.43154761999904,53193.31266408 2025-08-11,09:04:29.000,223,10968719,13045,0,1754903068,12788.265077409997,115.64302152000164,53194.03233744001 2025-08-11,09:04:30.000,223,10968778,12805,0,1754903069,12789.27552391,115.46679327000311,53194.74502368 2025-08-11,09:04:31.000,223,10968698,12805,0,1754903070,12789.679702510002,115.17072981000092,53195.45770992 2025-08-11,09:04:32.000,223,10968755,12765,0,1754903071,12789.15427033,115.37515458000416,53196.149434800005 2025-08-11,09:04:33.000,223,10968722,12725,0,1754903072,12788.642310769988,115.88974107000104,53196.74334000001 2025-08-11,09:04:34.000,223,10968701,12925,0,1754903073,12788.500848260002,116.48186798999814,53197.30929672 2025-08-11,09:04:35.000,223,10968685,12845,0,1754903074,12788.413276229992,116.43252408000262,53197.924163280004 2025-08-11,09:04:36.000,223,10968756,13005,0,1754903075,12788.07646073,115.41744936000032,53198.50409424 2025-08-11,09:04:37.000,223,10968683,12925,0,1754903076,12787.69249106,114.17680248000397,53198.97223128001 2025-08-11,09:04:38.000,223,10968712,12925,0,1754903077,12787.557764859994,113.35910339999828,53199.41940696 2025-08-11,09:04:39.000,223,10968743,12965,0,1754903078,12787.328730319998,112.36517607000133,53199.768762960004 2025-08-11,09:04:40.000,223,10968717,12885,0,1754903079,12787.241158290002,111.3360030900003,53200.006325040005 2025-08-11,09:04:41.000,223,10968692,12805,0,1754903080,12787.456720209993,110.8919079000043,53200.36965528 2025-08-11,09:04:42.000,223,10968681,12605,0,1754903081,12787.68575474999,110.58174618000339,53200.62119160001 2025-08-11,09:04:43.000,223,10968715,12965,0,1754903082,12787.672282129999,109.74289970999962,53200.92163776 2025-08-11,09:04:44.000,223,10968724,12765,0,1754903083,12787.268103529997,108.87585671999841,53201.01945744 2025-08-11,09:04:45.000,223,10968731,12685,0,1754903084,12787.423038659988,108.48815457000455,53200.92862488 2025-08-11,09:04:46.000,223,10968744,12645,0,1754903085,12787.74638153999,108.49520370000391,53200.88670216001 2025-08-11,09:04:47.000,223,10968690,12925,0,1754903086,12787.99562501,108.64323542999773,53200.760934 2025-08-11,09:04:48.000,223,10968761,12805,0,1754903087,12788.352649439992,108.8265128100029,53200.60023024001 2025-08-11,09:04:49.000,223,10968716,12685,0,1754903088,12788.783773279989,109.5314258100043,53200.33471968001 2025-08-11,09:04:50.000,223,10968701,12885,0,1754903089,12789.26878759999,109.84863666000456,53200.069209119996 2025-08-11,09:04:51.000,223,10968704,12685,0,1754903090,12789.652757269992,109.72175232000154,53199.901518239996 2025-08-11,09:04:52.000,223,10968739,12925,0,1754903091,12789.699911440002,109.58076971999981,53199.69889176 2025-08-11,09:04:53.000,223,10968765,12885,0,1754903092,12789.423722729996,109.5173275499983,53199.44036832 2025-08-11,09:04:54.000,223,10968727,12965,0,1754903093,12789.140797709995,109.48913103000086,53199.216780480005 2025-08-11,09:04:55.000,223,10968712,12685,0,1754903094,12788.91176317,109.93322622000414,53198.9792184 2025-08-11,09:04:56.000,223,10968753,12765,0,1754903095,12788.98586257999,110.37027228000079,53198.74165632 2025-08-11,09:04:57.000,223,10968725,13045,0,1754903096,12789.27552391,110.58174618000339,53198.594926800004 2025-08-11,09:04:58.000,223,10968709,12645,0,1754903097,12789.632548339992,111.39239613000245,53198.46915864001 2025-08-11,09:04:59.000,223,10968767,12885,0,1754903098,12789.962627529989,112.52025693000178,53198.37133896001 2025-08-11,09:05:00.000,223,10968690,12685,0,1754903099,12790.279234099995,113.42959469999914,53198.30146776001 2025-08-11,09:05:01.000,223,10968725,12765,0,1754903100,12790.37354244,113.8595916300037,53198.315442 2025-08-11,09:05:02.000,223,10968762,12685,0,1754903101,12790.43416923,113.69041251000453,53198.329416240005 2025-08-11,09:05:03.000,223,10968723,12805,0,1754903102,12790.42743291999,113.11943297999824,53198.427235920004 2025-08-11,09:05:04.000,223,10968738,12605,0,1754903103,12790.501532329996,112.90090995000355,53198.4551844 2025-08-11,09:05:05.000,223,10968736,12765,0,1754903104,12790.966337719998,112.6471412700048,53198.51806848001 2025-08-11,09:05:06.000,223,10968704,12965,0,1754903105,12791.599550859995,112.51320780000242,53198.58095256 2025-08-11,09:05:07.000,223,10968743,12725,0,1754903106,12792.347281269998,113.03484341999865,53198.68575936001 2025-08-11,09:05:08.000,223,10968691,12765,0,1754903107,12793.101747989997,114.23319551999884,53198.79755328 2025-08-11,09:05:09.000,223,10968676,12845,0,1754903108,12794.253657000001,115.83334802999889,53198.90236008001 2025-08-11,09:05:10.000,223,10968723,12965,0,1754903109,12795.944470809998,117.29956707000383,53199.06306384001 2025-08-11,09:05:11.000,223,10968741,12845,0,1754903110,12797.951891190001,118.3075926599995,53199.286651680006 2025-08-11,09:05:12.000,223,10968725,12645,0,1754903111,12799.92563002,119.37906042000395,53199.47530392001 2025-08-11,09:05:13.000,223,10968741,12925,0,1754903112,12801.508662870001,120.7183951199986,53199.69190464001 2025-08-11,09:05:14.000,223,10968782,12685,0,1754903113,12802.882870109992,122.39608805999887,53199.936453840004 2025-08-11,09:05:15.000,223,10968713,12765,0,1754903114,12803.960679709991,124.03853535000235,53200.16004168 2025-08-11,09:05:16.000,223,10968782,12965,0,1754903115,12804.83640000999,124.97606964000443,53200.33471968001 2025-08-11,09:05:17.000,223,10968730,12885,0,1754903116,12805.530239940003,125.16639615000167,53200.59324312 2025-08-11,09:05:18.000,223,10968717,12765,0,1754903117,12806.419432859992,125.4554104800045,53200.92163776 2025-08-11,09:05:19.000,223,10968751,13005,0,1754903118,12807.1200091,126.30835520999972,53201.25003240001 2025-08-11,09:05:20.000,223,10968712,13005,0,1754903119,12807.591550799996,127.27408601999923,53201.59240128 2025-08-11,09:05:21.000,223,10968757,12805,0,1754903120,12808.244972869994,127.71113208000315,53201.96271864001 2025-08-11,09:05:22.000,223,10968689,12645,0,1754903121,12809.174583649998,128.12703075000172,53202.43085568 2025-08-11,09:05:23.000,223,10968703,12885,0,1754903122,12809.989677159996,128.81079635999777,53202.85008288001 2025-08-11,09:05:24.000,223,10968739,12685,0,1754903123,12810.622890299994,129.1984985099989,53203.39507824 2025-08-11,09:05:25.000,223,10968698,12765,0,1754903124,12811.05401413999,129.67783934999898,53204.00295768001 2025-08-11,09:05:26.000,223,10968727,12685,0,1754903125,12811.936470749999,130.74225798000407,53204.57590152001 2025-08-11,09:05:27.000,223,10968716,12605,0,1754903126,12812.684201160002,131.50356402000034,53205.21871656 2025-08-11,09:05:28.000,223,10968752,12765,0,1754903127,12813.41172263999,131.3132375100031,53205.854544480004 2025-08-11,09:05:29.000,223,10968703,12685,0,1754903128,12814.624258439995,130.7563562400028,53206.44146256 2025-08-11,09:05:30.000,223,10968748,12805,0,1754903129,12816.193818669992,130.03734498000267,53207.03536776 2025-08-11,09:05:31.000,223,10968759,12965,0,1754903130,12817.743169969988,129.32538285000192,53207.62927296 2025-08-11,09:05:32.000,223,10968722,12605,0,1754903131,12819.117377209994,129.20554763999826,53208.25112664 2025-08-11,09:05:33.000,223,10968716,12685,0,1754903132,12820.026779059997,129.56505327000195,53208.83804472001 2025-08-11,09:05:34.000,223,10968758,12725,0,1754903133,12821.192160689992,129.71308500000305,53209.41098856 2025-08-11,09:05:35.000,223,10968713,12685,0,1754903134,12822.424905419997,129.7201341300024,53209.997906640005 2025-08-11,09:05:36.000,223,10968754,12965,0,1754903135,12823.657650150002,129.3747267600047,53210.61277320001 2025-08-11,09:05:37.000,223,10968700,12765,0,1754903136,12825.220474069989,129.02227026000037,53211.19270416001 2025-08-11,09:05:38.000,223,10968737,12725,0,1754903137,12827.093168250001,129.12095807999867,53211.81455784001 2025-08-11,09:05:39.000,223,10968728,12925,0,1754903138,12829.06017076999,130.40389973999845,53212.35256608 2025-08-11,09:05:40.000,223,10968695,12965,0,1754903139,12830.838556609997,132.25782093000453,53212.93948416001 2025-08-11,09:05:41.000,223,10968703,13125,0,1754903140,12832.66409662,133.3292886900017,53213.46351816001 2025-08-11,09:05:42.000,223,10968749,12765,0,1754903141,12834.05851278999,133.94256300000416,53214.06441048001 2025-08-11,09:05:43.000,223,10968729,12725,0,1754903142,12835.190212869995,134.56993556999805,53214.67927704 2025-08-11,09:05:44.000,223,10968709,12925,0,1754903143,12836.059196859998,135.17616075000115,53215.17536256 2025-08-11,09:05:45.000,223,10968723,12805,0,1754903144,12837.197633249998,135.48632247000205,53215.699396560005 2025-08-11,09:05:46.000,223,10968749,12885,0,1754903145,12838.598785729999,135.5427155100042,53216.321250240006 2025-08-11,09:05:47.000,223,10968741,12965,0,1754903146,12839.99320189999,135.94451592000405,53216.90816832 2025-08-11,09:05:48.000,223,10968757,12845,0,1754903147,12841.064275189994,136.6564780500048,53217.57194472 2025-08-11,09:05:49.000,223,10968712,12885,0,1754903148,12841.717697259992,137.68565102999855,53218.1239272 2025-08-11,09:05:50.000,223,10968743,12765,0,1754903149,12842.236393129999,138.757118790003,53218.66193544001 2025-08-11,09:05:51.000,223,10968740,12925,0,1754903150,12842.53952708,139.13777181000478,53219.18596944 2025-08-11,09:05:52.000,223,10968708,12725,0,1754903151,12842.53279076999,138.46105533000082,53219.69602920001 2025-08-11,09:05:53.000,223,10968747,12965,0,1754903152,12842.33070146999,137.2486049700019,53220.26198592 2025-08-11,09:05:54.000,223,10968746,12805,0,1754903153,12842.51258183999,136.55779022999923,53220.827942640004 2025-08-11,09:05:55.000,223,10968770,12805,0,1754903154,12843.435456309999,137.1499171500036,53221.42184784001 2025-08-11,09:05:56.000,223,10968745,12885,0,1754903155,12844.297703989992,138.2848270800023,53221.94588184001 2025-08-11,09:05:57.000,223,10968716,12925,0,1754903156,12844.506529599988,139.23645963000308,53222.39305752 2025-08-11,09:05:58.000,223,10968712,12965,0,1754903157,12844.91744451,140.66743302000395,53222.742413520005 2025-08-11,09:05:59.000,223,10968765,12845,0,1754903158,12845.15995167,141.9574238100031,53223.077795280005 2025-08-11,09:06:00.000,223,10968710,13125,0,1754903159,12844.432430189998,142.16184857999906,53223.40618992001 2025-08-11,09:06:01.000,223,10968729,12565,0,1754903160,12843.246839629988,141.88693251000223,53223.76253304 2025-08-11,09:06:02.000,223,10968751,12805,0,1754903161,12842.121875859993,142.3662733500023,53224.0629792 2025-08-11,09:06:03.000,223,10968718,12685,0,1754903162,12840.990175779989,143.11348112999985,53224.28656704 2025-08-11,09:06:04.000,223,10968727,12885,0,1754903163,12839.83153045999,142.65528767999785,53224.57303896 2025-08-11,09:06:05.000,223,10968717,13085,0,1754903164,12839.252207799997,142.19709423000313,53224.85951088 2025-08-11,09:06:06.000,223,10968777,12645,0,1754903165,12838.72003931,141.3793951500047,53225.17393128 2025-08-11,09:06:07.000,223,10968714,12965,0,1754903166,12838.255233919997,141.04808603999845,53225.41149336 2025-08-11,09:06:08.000,223,10968779,12845,0,1754903167,12837.568130299995,142.30988031000015,53225.6700168 2025-08-11,09:06:09.000,223,10968738,12565,0,1754903168,12836.894499299997,143.71970631000295,53225.95648872 2025-08-11,09:06:10.000,223,10968736,12885,0,1754903169,12836.28149509,143.8747871700034,53226.18706368001 2025-08-11,09:06:11.000,223,10968746,12725,0,1754903170,12835.776271839997,142.7751228900015,53226.4386 2025-08-11,09:06:12.000,223,10968785,12965,0,1754903171,12835.109377149995,141.8587359900048,53226.69013632001 2025-08-11,09:06:13.000,223,10968793,13085,0,1754903172,12834.839924749998,141.58381992000068,53226.95564688001 2025-08-11,09:06:14.000,223,10968793,12805,0,1754903173,12835.089168219994,142.1054555400042,53227.16526048 2025-08-11,09:06:15.000,223,10968771,12765,0,1754903174,12835.40577479,141.85168685999815,53227.40282256 2025-08-11,09:06:16.000,223,10968733,13165,0,1754903175,12835.776271839997,141.25955994000105,53227.661346 2025-08-11,09:06:17.000,223,10968712,12885,0,1754903176,12835.884052799993,141.14677386000403,53227.870959600004 2025-08-11,09:06:18.000,223,10968698,12965,0,1754903177,12835.594391469996,142.0208659800046,53228.03166336001 2025-08-11,09:06:19.000,223,10968729,12925,0,1754903178,12835.607864090001,142.28168379000272,53228.255251200004 2025-08-11,09:06:20.000,223,10968711,12845,0,1754903179,12835.971624829988,141.82349034000072,53228.48582616001 2025-08-11,09:06:21.000,223,10968741,12725,0,1754903180,12836.705882620001,141.2877564599985,53228.758323840004 2025-08-11,09:06:22.000,223,10968772,12605,0,1754903181,12836.907971920002,140.98464387000422,53229.05877000001 2025-08-11,09:06:23.000,223,10968739,12845,0,1754903182,12837.049434430002,140.7590717100029,53229.44306160001 2025-08-11,09:06:24.000,223,10968761,12605,0,1754903183,12837.71632911999,141.13972473000467,53229.834340320005 2025-08-11,09:06:25.000,223,10968781,12765,0,1754903184,12838.592049419989,142.4649611700006,53230.05792816 2025-08-11,09:06:26.000,223,10968735,13045,0,1754903185,12838.93560122999,144.6290440800003,53230.435232640004 2025-08-11,09:06:27.000,223,10968726,12645,0,1754903186,12838.92212861,146.08116485999926,53230.68676896 2025-08-11,09:06:28.000,223,10968735,12765,0,1754903187,12838.949073849995,146.75083221000386,53231.0850348 2025-08-11,09:06:29.000,223,10968752,12925,0,1754903188,12839.582286989993,147.2724678300001,53231.48330064001 2025-08-11,09:06:30.000,223,10968758,12645,0,1754903189,12840.451270979996,147.2724678300001,53231.93047632 2025-08-11,09:06:31.000,223,10968739,12445,0,1754903190,12840.841976959993,146.3701791900021,53232.35669064 2025-08-11,09:06:32.000,223,10968755,12685,0,1754903191,12840.909340059989,144.69248625000182,53232.950595840004 2025-08-11,09:06:33.000,223,10968677,12605,0,1754903192,12841.37414544999,143.959376730003,53233.41174576 2025-08-11,09:06:34.000,223,10968744,13045,0,1754903193,12842.041040139993,143.75495195999974,53233.90084416001 2025-08-11,09:06:35.000,223,10968736,12445,0,1754903194,12842.49910922,143.042989829999,53234.29911 2025-08-11,09:06:36.000,223,10968747,13125,0,1754903195,12842.849397339996,141.75299903999985,53234.823144 2025-08-11,09:06:37.000,223,10968736,12925,0,1754903196,12843.341147969993,141.19611776999955,53235.29128104001 2025-08-11,09:06:38.000,223,10968758,12885,0,1754903197,12843.947415869996,141.70365513000434,53235.50089464 2025-08-11,09:06:39.000,223,10968733,12885,0,1754903198,12843.974361109991,142.42266639000445,53235.77339232001 2025-08-11,09:06:40.000,223,10968717,12765,0,1754903199,12844.008042659996,143.0711863500037,53235.91313472001 2025-08-11,09:06:41.000,223,10968780,12925,0,1754903200,12844.358330779993,144.20609628000238,53236.03191576001 2025-08-11,09:06:42.000,223,10968775,12885,0,1754903201,12844.398748639993,145.05199187999824,53236.05287712 2025-08-11,09:06:43.000,223,10968714,12805,0,1754903202,12843.59712775,145.26346578000084,53236.15069680001 2025-08-11,09:06:44.000,223,10968762,12885,0,1754903203,12842.930233059997,145.01674623000144,53236.31838768001 2025-08-11,09:06:45.000,223,10968719,12885,0,1754903204,12842.748352689996,144.45281583000178,53236.493065680006 2025-08-11,09:06:46.000,223,10968744,13125,0,1754903205,12842.606890179995,143.79019761000382,53236.59787248 2025-08-11,09:06:47.000,223,10968767,12565,0,1754903206,12842.121875859993,143.19807068999944,53236.758576240005 2025-08-11,09:06:48.000,223,10968758,12845,0,1754903207,12841.812005599997,142.6623368100045,53236.91928000001 2025-08-11,09:06:49.000,223,10968707,12605,0,1754903208,12842.276810989999,142.4297155200038,53237.05203528 2025-08-11,09:06:50.000,223,10968734,12685,0,1754903209,12842.829188409996,141.5344760099979,53237.14985496 2025-08-11,09:06:51.000,223,10968719,12605,0,1754903210,12843.314202729998,140.87890691999928,53237.27562312 2025-08-11,09:06:52.000,223,10968756,12765,0,1754903211,12843.927206939996,141.04808603999845,53237.38741704 2025-08-11,09:06:53.000,223,10968734,12685,0,1754903212,12844.196659339992,141.34414950000064,53237.48523672 2025-08-11,09:06:54.000,223,10968743,12885,0,1754903213,12843.785744429995,141.52742687999853,53237.56209504 2025-08-11,09:06:55.000,223,10968746,12565,0,1754903214,12843.388302139989,141.76709729999857,53237.72978592 2025-08-11,09:06:56.000,223,10968741,12885,0,1754903215,12843.603864059995,142.38037161000102,53237.80664424001 2025-08-11,09:06:57.000,223,10968754,12565,0,1754903216,12844.055196829991,142.4015189999991,53237.813631360004 2025-08-11,09:06:58.000,223,10968737,12765,0,1754903217,12844.230340889997,141.54152514000452,53237.90446392001 2025-08-11,09:06:59.000,223,10968793,12805,0,1754903218,12843.69143608999,140.78726823000034,53237.93939952 2025-08-11,09:07:00.000,223,10968766,12885,0,1754903219,12842.795506859991,140.40661520999856,53237.97433512001 2025-08-11,09:07:01.000,223,10968743,12805,0,1754903220,12842.65404434999,139.7087513400038,53238.051193440006 2025-08-11,09:07:02.000,223,10968796,12525,0,1754903221,12842.889815199997,138.6584309700047,53238.08612904 2025-08-11,09:07:03.000,223,10968769,12805,0,1754903222,12843.112113429997,137.8266336300003,53238.18394872 2025-08-11,09:07:04.000,223,10968735,12605,0,1754903223,12843.886789079996,137.14286802000424,53238.25381992 2025-08-11,09:07:05.000,223,10968741,12765,0,1754903224,12845.469821929997,136.7410676100044,53238.4215108 2025-08-11,09:07:06.000,223,10968695,12765,0,1754903225,12846.466795809996,136.0714002599998,53238.52631760001 2025-08-11,09:07:07.000,223,10968732,12605,0,1754903226,12846.938337509993,135.5286172499982,53238.57522744001 2025-08-11,09:07:08.000,223,10968795,12885,0,1754903227,12847.23473515,136.48729892999836,53238.57522744001 2025-08-11,09:07:09.000,223,10968755,12725,0,1754903228,12847.544605409996,137.43893147999916,53238.64509864001 2025-08-11,09:07:10.000,223,10968801,12845,0,1754903229,12847.43008813999,137.27680148999934,53238.63811152 2025-08-11,09:07:11.000,223,10968790,13285,0,1754903230,12847.47724231,136.71992021999904,53238.652085760004 2025-08-11,09:07:12.000,223,10968711,12725,0,1754903231,12847.780376260002,136.88205020999885,53238.721956960006 2025-08-11,09:07:13.000,223,10968764,12765,0,1754903232,12848.38664415999,137.36139104999893,53238.7359312 2025-08-11,09:07:14.000,223,10968710,12645,0,1754903233,12848.932285269992,137.69974929000455,53238.7359312 2025-08-11,09:07:15.000,223,10968725,12765,0,1754903234,12849.60591626999,138.03105840000353,53238.81278952001 2025-08-11,09:07:16.000,223,10968784,12685,0,1754903235,12849.88884128999,137.76319145999878,53238.85471224 2025-08-11,09:07:17.000,223,10968711,12885,0,1754903236,12850.03704011,137.6927001599979,53238.79881528 2025-08-11,09:07:18.000,223,10968694,13045,0,1754903237,12850.407537159997,137.69974929000455,53238.74990544 2025-08-11,09:07:19.000,223,10968719,12885,0,1754903238,12850.602890149989,137.38958757000364,53238.721956960006 2025-08-11,09:07:20.000,223,10968740,12765,0,1754903239,12851.06769553999,137.1217206299989,53238.65907288 2025-08-11,09:07:21.000,223,10968744,12925,0,1754903240,12851.775008089993,137.19926105999912,53238.62413728001 2025-08-11,09:07:22.000,223,10968758,13045,0,1754903241,12852.462111709996,137.22745758000383,53238.58221456 2025-08-11,09:07:23.000,223,10968736,12805,0,1754903242,12852.879762930002,136.68467457000224,53238.484394880004 2025-08-11,09:07:24.000,223,10968713,12765,0,1754903243,12853.34456831999,136.12779330000194,53238.40054944 2025-08-11,09:07:25.000,223,10968728,12605,0,1754903244,12853.991254079992,136.04320374000235,53238.316704000004 2025-08-11,09:07:26.000,223,10968726,12605,0,1754903245,12854.456059469994,135.76123853999889,53238.26080704001 2025-08-11,09:07:27.000,223,10968682,12685,0,1754903246,12855.008436889992,135.47222421000333,53238.14202600001 2025-08-11,09:07:28.000,223,10968720,12925,0,1754903247,12855.655122649994,135.94451592000405,53237.981322240004 2025-08-11,09:07:29.000,223,10968682,12965,0,1754903248,12856.335489960002,136.63533065999945,53237.8974768 2025-08-11,09:07:30.000,223,10968770,12685,0,1754903249,12857.08995668,136.8750010799995,53237.78568288001 2025-08-11,09:07:31.000,223,10968725,12605,0,1754903250,12857.689488269993,137.22745758000383,53237.74376016 2025-08-11,09:07:32.000,223,10968773,12605,0,1754903251,12858.18797521,137.62925799000368,53237.61799200001 2025-08-11,09:07:33.000,223,10968741,13085,0,1754903252,12858.51131809,137.60106146999897,53237.43632688 2025-08-11,09:07:34.000,223,10968691,12725,0,1754903253,12858.585417499991,137.63630712000304,53237.31754584 2025-08-11,09:07:35.000,223,10968722,12725,0,1754903254,12858.996332410003,137.81253537000157,53237.17780344 2025-08-11,09:07:36.000,223,10968755,12565,0,1754903255,12859.40724732,137.58696321000025,53237.00312544 2025-08-11,09:07:37.000,223,10968714,12965,0,1754903256,12859.64975448,137.48827539000195,53236.89133152 2025-08-11,09:07:38.000,223,10968721,12845,0,1754903257,12859.811425920001,138.05925492000097,53236.84242168 2025-08-11,09:07:39.000,223,10968712,12605,0,1754903258,12859.50155565999,138.67252923000342,53236.72364064 2025-08-11,09:07:40.000,223,10968757,13005,0,1754903259,12859.050222889993,138.8205609600045,53236.758576240005 2025-08-11,09:07:41.000,223,10968713,12725,0,1754903260,12859.27925742999,138.53154663000169,53236.77953760001 2025-08-11,09:07:42.000,223,10968743,12725,0,1754903261,12860.141505109998,138.63023445,53236.96818984001 2025-08-11,09:07:43.000,223,10968740,12885,0,1754903262,12860.97007124,138.4469570700021,53237.191777680004 2025-08-11,09:07:44.000,223,10968750,12725,0,1754903263,12861.064379579992,137.71384755000327,53237.4083784 2025-08-11,09:07:45.000,223,10968732,12765,0,1754903264,12861.098061129996,137.2486049700019,53237.7227988 2025-08-11,09:07:46.000,223,10968754,12725,0,1754903265,12861.482030799998,136.76926413000183,53238.01625784 2025-08-11,09:07:47.000,223,10968701,12605,0,1754903266,12862.10177131999,135.81763158000103,53238.21189720001 2025-08-11,09:07:48.000,223,10968697,12925,0,1754903267,12863.132426749995,135.64845246000186,53238.52631760001 2025-08-11,09:07:49.000,223,10968723,12765,0,1754903268,12864.25739051999,135.75418940999953,53238.85471224 2025-08-11,09:07:50.000,223,10968666,12765,0,1754903269,12865.220682849998,135.27484856999945,53239.057338720006 2025-08-11,09:07:51.000,223,10968703,13045,0,1754903270,12865.961676949992,134.49239513999783,53239.33682352001 2025-08-11,09:07:52.000,223,10968681,12925,0,1754903271,12866.709407359995,133.65354867000133,53239.58835984 2025-08-11,09:07:53.000,223,10968646,12565,0,1754903272,12867.140531199992,133.13896218000446,53239.679192400006 2025-08-11,09:07:54.000,223,10968654,12885,0,1754903273,12867.585127659993,132.89224262999778,53239.80496056 2025-08-11,09:07:55.000,223,10968677,12965,0,1754903274,12868.400221169992,132.39175439999963,53239.88880600001 2025-08-11,09:07:56.000,223,10968717,12765,0,1754903275,12869.006489069994,131.70093966000422,53239.93771584001 2025-08-11,09:07:57.000,223,10968686,12565,0,1754903276,12869.3635135,131.53176053999778,53240.014574160006 2025-08-11,09:07:58.000,223,10968710,12805,0,1754903277,12869.504976010001,131.8701187800034,53240.08444536001 2025-08-11,09:07:59.000,223,10968668,12885,0,1754903278,12869.498239699991,132.17323136999767,53240.07745824 2025-08-11,09:08:00.000,223,10968678,12765,0,1754903279,12869.868736750002,132.08159267999872,53240.042522640004 2025-08-11,09:08:01.000,223,10968738,12605,0,1754903280,12870.670357639996,131.95470834000298,53240.13335520001 2025-08-11,09:08:02.000,223,10968691,12845,0,1754903281,12871.5191327,132.09569094000472,53240.09143248 2025-08-11,09:08:03.000,223,10968729,12885,0,1754903282,12872.071510119997,132.13798572000087,53239.97265144 2025-08-11,09:08:04.000,223,10968682,12645,0,1754903283,12872.442007169993,132.10274007000407,53239.86784464001 2025-08-11,09:08:05.000,223,10968660,12885,0,1754903284,12872.92028518,132.20142789000238,53239.79098632 2025-08-11,09:08:06.000,223,10968730,12765,0,1754903285,12873.883577509994,132.58208091000415,53239.728102240006 2025-08-11,09:08:07.000,223,10968709,12885,0,1754903286,12875.102849619994,133.02617610000016,53239.61630832 2025-08-11,09:08:08.000,223,10968680,12725,0,1754903287,12876.113296119998,133.54781172000366,53239.658231040004 2025-08-11,09:08:09.000,223,10968707,12845,0,1754903288,12876.49726579,133.73108910000155,53239.69316664 2025-08-11,09:08:10.000,223,10968691,12845,0,1754903289,12877.063115830002,133.89321909000137,53239.79098632 2025-08-11,09:08:11.000,223,10968693,12805,0,1754903290,12877.992726609991,133.6394504100026,53239.86784464001 2025-08-11,09:08:12.000,223,10968694,12965,0,1754903291,12879.023382039995,133.14601131000381,53240.21720064 2025-08-11,09:08:13.000,223,10968678,12965,0,1754903292,12879.717221969993,132.81470220000483,53240.50367256 2025-08-11,09:08:14.000,223,10968693,12805,0,1754903293,12880.121400569995,132.7371617700046,53240.79014448 2025-08-11,09:08:15.000,223,10968708,12725,0,1754903294,12880.518842860001,133.15306044000317,53241.12552624 2025-08-11,09:08:16.000,223,10968716,12605,0,1754903295,12880.734404779992,133.59010649999982,53241.44693376001 2025-08-11,09:08:17.000,223,10968647,12645,0,1754903296,12880.444743449996,134.52059166000254,53241.71244432001 2025-08-11,09:08:18.000,223,10968655,12965,0,1754903297,12880.09445533,135.50746986000013,53241.92904504001 2025-08-11,09:08:19.000,223,10968691,12605,0,1754903298,12880.01361961,135.9515650500034,53242.10372304 2025-08-11,09:08:20.000,223,10968661,12885,0,1754903299,12880.12813687999,135.76828766999824,53242.33429800001 2025-08-11,09:08:21.000,223,10968694,12605,0,1754903300,12879.643122559988,135.52156811999885,53242.557885840004 2025-08-11,09:08:22.000,223,10968747,12645,0,1754903301,12878.95601894,135.32419248000224,53242.578847200006 2025-08-11,09:08:23.000,223,10968702,12725,0,1754903302,12878.673093919999,135.09157119000156,53242.70461536 2025-08-11,09:08:24.000,223,10968694,12565,0,1754903303,12878.780874879994,134.7250164299985,53242.81640928001 2025-08-11,09:08:25.000,223,10968680,12765,0,1754903304,12879.205262409996,134.1681351599982,53242.9282032 2025-08-11,09:08:26.000,223,10968691,12765,0,1754903305,12879.589232079998,133.35043607999978,53243.130829680005 2025-08-11,09:08:27.000,223,10968745,12925,0,1754903306,12879.703749349988,132.34945962000347,53243.36839176001 2025-08-11,09:08:28.000,223,10968730,12445,0,1754903307,12879.899102339994,131.609300969998,53243.54306976 2025-08-11,09:08:29.000,223,10968685,12805,0,1754903308,12880.31001724999,131.25684447000094,53243.74569624001 2025-08-11,09:08:30.000,223,10968679,12925,0,1754903309,12880.896076219993,131.2004514299988,53243.899412880004 2025-08-11,09:08:31.000,223,10968721,12565,0,1754903310,12881.381090539995,131.12996012999793,53244.10203936 2025-08-11,09:08:32.000,223,10968702,12805,0,1754903311,12881.913259029992,130.99602666000283,53244.24876888001 2025-08-11,09:08:33.000,223,10968693,12845,0,1754903312,12882.39153704,130.68586494000192,53244.33261432 2025-08-11,09:08:34.000,223,10968694,12765,0,1754903313,12882.72835253999,130.7563562400028,53244.402485520004 2025-08-11,09:08:35.000,223,10968683,13045,0,1754903314,12883.273993649993,131.0665179600037,53244.521266560005 2025-08-11,09:08:36.000,223,10968730,12765,0,1754903315,12883.84657999999,131.24274621000222,53244.65402184 2025-08-11,09:08:37.000,223,10968707,13045,0,1754903316,12884.473056829993,131.17930404000072,53244.72389304 2025-08-11,09:08:38.000,223,10968707,12805,0,1754903317,12884.90418066999,130.8691423199998,53244.86363544 2025-08-11,09:08:39.000,223,10968753,12765,0,1754903318,12885.03217056,130.45324365000124,53244.905558160004 2025-08-11,09:08:40.000,223,10968667,12965,0,1754903319,12884.93112591,129.72718326000177,53244.98241648 2025-08-11,09:08:41.000,223,10968756,12485,0,1754903320,12884.708827679999,128.84604201000184,53245.01735208001 2025-08-11,09:08:42.000,223,10968672,12565,0,1754903321,12884.567365169998,128.557027679999,53244.94748088001 2025-08-11,09:08:43.000,223,10968689,12765,0,1754903322,12884.729036609999,128.69096115000139,53244.86363544 2025-08-11,09:08:44.000,223,10968766,12685,0,1754903323,12885.247732479991,129.02227026000037,53244.68197032001 2025-08-11,09:08:45.000,223,10968663,12885,0,1754903324,12885.827055139998,129.27603893999913,53244.605112 2025-08-11,09:08:46.000,223,10968710,12685,0,1754903325,12886.32554207999,129.41702154000086,53244.47934384 2025-08-11,09:08:47.000,223,10968680,12605,0,1754903326,12886.675830200002,129.6214463100041,53244.39549840001 2025-08-11,09:08:48.000,223,10968675,12765,0,1754903327,12886.628676029992,129.76947803999792,53244.19287192 2025-08-11,09:08:49.000,223,10968755,12805,0,1754903328,12886.615203410001,129.9668536800018,53244.018193920005 2025-08-11,09:08:50.000,223,10968690,12845,0,1754903329,12886.568049239992,130.0161975900046,53243.79460608001 2025-08-11,09:08:51.000,223,10968803,12765,0,1754903330,12886.716248060002,130.0655415000001,53243.61992808 2025-08-11,09:08:52.000,223,10968728,12925,0,1754903331,12886.972227839993,129.94570629000373,53243.382366 2025-08-11,09:08:53.000,223,10968747,12685,0,1754903332,12887.3494612,129.38882502000342,53243.23563648 2025-08-11,09:08:54.000,223,10968708,12645,0,1754903333,12887.733430870001,128.86014027000056,53243.081919840006 2025-08-11,09:08:55.000,223,10968744,13005,0,1754903334,12888.103927919998,128.15522726999916,53242.98410016001 2025-08-11,09:08:56.000,223,10968715,12605,0,1754903335,12888.48789759,127.29523341000458,53242.87929336 2025-08-11,09:08:57.000,223,10968728,12885,0,1754903336,12888.60915117,126.73835214000428,53242.73256384 2025-08-11,09:08:58.000,223,10968751,12845,0,1754903337,12888.454216039994,126.48458345999825,53242.60679568 2025-08-11,09:08:59.000,223,10968748,13005,0,1754903338,12888.178027329988,126.37884651000059,53242.42513056 2025-08-11,09:09:00.000,223,10968714,12925,0,1754903339,12888.191499949993,126.25196217000484,53242.30634952 2025-08-11,09:09:01.000,223,10968760,12845,0,1754903340,12888.070246369993,125.92770218999794,53242.14564576001 2025-08-11,09:09:02.000,223,10968717,12845,0,1754903341,12888.178027329988,125.61049133999768,53241.93603216 2025-08-11,09:09:03.000,223,10968739,12845,0,1754903342,12888.332962459994,125.34967352999956,53241.719431440004 2025-08-11,09:09:04.000,223,10968724,13165,0,1754903343,12888.52157913999,125.18049441000039,53241.572701920006 2025-08-11,09:09:05.000,223,10968716,12885,0,1754903344,12888.44074341999,125.08885572000145,53241.34911408001 2025-08-11,09:09:06.000,223,10968736,12725,0,1754903345,12887.989410649992,125.02541354999994,53241.167448960005 2025-08-11,09:09:07.000,223,10968707,12885,0,1754903346,12887.28209809999,124.87033268999949,53240.95783536 2025-08-11,09:09:08.000,223,10968711,12805,0,1754903347,12886.628676029992,124.85623443000077,53240.75520888001 2025-08-11,09:09:09.000,223,10968713,12925,0,1754903348,12886.22449742999,124.59541662000265,53240.566556640006 2025-08-11,09:09:10.000,223,10968733,12765,0,1754903349,12886.217761119995,124.36279533000197,53240.447775600005 2025-08-11,09:09:11.000,223,10968729,12925,0,1754903350,12886.17060695,124.6870553100016,53240.24514912 2025-08-11,09:09:12.000,223,10968697,12845,0,1754903351,12886.04935337,125.63163873000303,53240.09143248 2025-08-11,09:09:13.000,223,10968700,12765,0,1754903352,12886.28512421999,126.23786390999885,53239.90278024 2025-08-11,09:09:14.000,223,10968723,12885,0,1754903353,12886.770138539992,126.17442174000462,53239.79098632 2025-08-11,09:09:15.000,223,10968713,12925,0,1754903354,12887.3494612,126.42819042000338,53239.65124392001 2025-08-11,09:09:16.000,223,10968716,13045,0,1754903355,12887.47071478,126.97097342999768,53239.5743856 2025-08-11,09:09:17.000,223,10968709,12765,0,1754903356,12887.457242159995,127.14720168000349,53239.441630320005 2025-08-11,09:09:18.000,223,10968723,12725,0,1754903357,12888.056773750002,127.28113514999859,53239.37874624 2025-08-11,09:09:19.000,223,10968716,12965,0,1754903358,12888.817976779996,127.3445773200001,53239.322849280004 2025-08-11,09:09:20.000,223,10968737,12565,0,1754903359,12888.939230359996,127.29523341000458,53239.23201672 2025-08-11,09:09:21.000,223,10968719,12885,0,1754903360,12888.757349989995,127.73932860000059,53239.14817128001 2025-08-11,09:09:22.000,223,10968670,12725,0,1754903361,12889.013329770001,128.30325900000025,53238.9455448 2025-08-11,09:09:23.000,223,10968689,12685,0,1754903362,12890.273019740001,128.88128765999863,53238.889647840006 2025-08-11,09:09:24.000,223,10968688,12925,0,1754903363,12891.889734139993,129.42407067000022,53238.868686480004 2025-08-11,09:09:25.000,223,10968758,12925,0,1754903364,12893.156160419989,129.7201341300024,53238.938557680005 2025-08-11,09:09:26.000,223,10968720,12965,0,1754903365,12894.085771199992,129.77652717000456,53239.02939024001 2025-08-11,09:09:27.000,223,10968740,12645,0,1754903366,12894.415850389989,129.54390588000388,53239.057338720006 2025-08-11,09:09:28.000,223,10968773,12725,0,1754903367,12894.712248029995,129.43111979999958,53239.21105536 2025-08-11,09:09:29.000,223,10968731,12845,0,1754903368,12894.67856647999,129.07866330000252,53239.29490080001 2025-08-11,09:09:30.000,223,10968736,12845,0,1754903369,12894.57752182999,128.36670117000176,53239.24599096001 2025-08-11,09:09:31.000,223,10968715,12885,0,1754903370,12894.71898433999,127.47851079000247,53239.21804248001 2025-08-11,09:09:32.000,223,10968703,12965,0,1754903371,12895.284834379992,126.73130300999765,53239.21105536 2025-08-11,09:09:33.000,223,10968718,12685,0,1754903372,12895.88436597,125.836063499999,53239.29490080001 2025-08-11,09:09:34.000,223,10968732,12805,0,1754903373,12895.951729069995,124.66590792000352,53239.23201672 2025-08-11,09:09:35.000,223,10968726,12725,0,1754903374,12895.88436597,123.33362235000095,53239.23900384 2025-08-11,09:09:36.000,223,10968680,12805,0,1754903375,12895.689012979994,122.25510546000442,53239.21105536 2025-08-11,09:09:37.000,223,10968771,12725,0,1754903376,12895.682276669999,121.19773595999868,53239.225029600006 2025-08-11,09:09:38.000,223,10968724,12765,0,1754903377,12895.98541062,120.65495295000437,53239.2599652 2025-08-11,09:09:39.000,223,10968739,12925,0,1754903378,12896.241390399991,120.66200208000373,53239.13419704 2025-08-11,09:09:40.000,223,10968752,12725,0,1754903379,12896.376116599997,120.49282296000456,53239.09926144001 2025-08-11,09:09:41.000,223,10968698,12765,0,1754903380,12896.632096380003,119.61873084000399,53239.057338720006 2025-08-11,09:09:42.000,223,10968701,12845,0,1754903381,12897.22489166,118.57545960000425,53239.02939024001 2025-08-11,09:09:43.000,223,10968741,12805,0,1754903382,12898.013039929989,117.55333575000259,53239.015416 2025-08-11,09:09:44.000,223,10968728,12965,0,1754903383,12898.956123329997,116.67219450000266,53239.0852872 2025-08-11,09:09:45.000,223,10968724,12845,0,1754903384,12899.76448053,116.23514843999874,53239.07830008001 2025-08-11,09:09:46.000,223,10968731,12725,0,1754903385,12900.209076990002,116.15760800999851,53239.07830008001 2025-08-11,09:09:47.000,223,10968785,12965,0,1754903386,12900.458320459999,116.09416584000428,53239.02939024001 2025-08-11,09:09:48.000,223,10968725,12925,0,1754903387,12900.89618060999,116.04482193000149,53238.95253192 2025-08-11,09:09:49.000,223,10968733,12805,0,1754903388,12901.596756849998,116.16465713999787,53239.00144176001 2025-08-11,09:09:50.000,223,10968711,12645,0,1754903389,12901.643911019994,116.08006757999829,53238.96650616 2025-08-11,09:09:51.000,223,10968742,12765,0,1754903390,12901.590020539988,115.6148250000042,53238.98048040001 2025-08-11,09:09:52.000,223,10968726,12765,0,1754903391,12901.886418179995,115.1566315500022,53239.008428880006 2025-08-11,09:09:53.000,223,10968708,13045,0,1754903392,12902.236706299991,114.67024158000277,53239.04336448 2025-08-11,09:09:54.000,223,10968723,12685,0,1754903393,12902.304069400001,114.26844117000292,53239.00144176001 2025-08-11,09:09:55.000,223,10968734,12765,0,1754903394,12902.391641429997,113.8595916300037,53238.95951904001 2025-08-11,09:09:56.000,223,10968676,12965,0,1754903395,12902.613939659997,113.66926511999918,53238.98048040001 2025-08-11,09:09:57.000,223,10968723,12965,0,1754903396,12903.09221766999,113.73270729000069,53238.96650616 2025-08-11,09:09:58.000,223,10968736,12805,0,1754903397,12903.631122469997,114.07811465999839,53239.015416 2025-08-11,09:09:59.000,223,10968703,12885,0,1754903398,12903.988146899988,114.02877075000288,53239.09926144001 2025-08-11,09:10:00.000,223,10968703,12885,0,1754903399,12904.042037379993,113.59172468999896,53239.14817128001 2025-08-11,09:10:01.000,223,10968716,12845,0,1754903400,12904.51357907999,113.35910339999828,53239.19708112001 2025-08-11,09:10:02.000,223,10968728,12725,0,1754903401,12905.207419009988,113.44369295999786,53239.30188792 2025-08-11,09:10:03.000,223,10968736,12845,0,1754903402,12905.79347797999,113.74680554999941,53239.42066896 2025-08-11,09:10:04.000,223,10968698,12765,0,1754903403,12906.318910159993,114.1415568299999,53239.48355304001 2025-08-11,09:10:05.000,223,10968736,12605,0,1754903404,12906.95885961,114.46581680999952,53239.5743856 2025-08-11,09:10:06.000,223,10968708,12885,0,1754903405,12907.565127510003,114.62794679999934,53239.74207648 2025-08-11,09:10:07.000,223,10968692,12765,0,1754903406,12908.17813172,114.74073288000363,53239.76303784 2025-08-11,09:10:08.000,223,10968729,12685,0,1754903407,12908.952807369998,115.07204199000262,53239.80496056 2025-08-11,09:10:09.000,223,10968770,12685,0,1754903408,12909.747691949997,115.84744629000488,53239.993612800004 2025-08-11,09:10:10.000,223,10968699,13045,0,1754903409,12910.151870549998,117.17973186000017,53239.993612800004 2025-08-11,09:10:11.000,223,10968710,12445,0,1754903410,12910.51563129,118.51201743000274,53240.014574160006 2025-08-11,09:10:12.000,223,10968722,12965,0,1754903411,12910.67056641999,119.38610955000331,53240.0285484 2025-08-11,09:10:13.000,223,10968742,12645,0,1754903412,12910.69077534999,119.92184342999826,53240.07745824 2025-08-11,09:10:14.000,223,10968708,12845,0,1754903413,12910.906337269997,120.30249645000004,53240.02156128 2025-08-11,09:10:15.000,223,10968685,12925,0,1754903414,12911.57323196,120.50692122000328,53240.04950976 2025-08-11,09:10:16.000,223,10968728,12805,0,1754903415,12911.87636591,121.33871856000042,53240.02156128 2025-08-11,09:10:17.000,223,10968720,12845,0,1754903416,12912.172763549992,122.28330198000185,53239.97265144 2025-08-11,09:10:18.000,223,10968766,13205,0,1754903417,12912.381589160002,122.82608499000344,53240.00059992 2025-08-11,09:10:19.000,223,10968700,12765,0,1754903418,12912.341171300002,123.16444323000178,53240.0285484 2025-08-11,09:10:20.000,223,10968755,12725,0,1754903419,12912.327698679997,123.1432958400037,53240.014574160006 2025-08-11,09:10:21.000,223,10968706,12965,0,1754903420,12912.118873070001,122.87542889999895,53239.944702960005 2025-08-11,09:10:22.000,223,10968756,12885,0,1754903421,12911.89657484,122.50182501000381,53239.895793120006 2025-08-11,09:10:23.000,223,10968726,12645,0,1754903422,12911.91004745999,122.19166329000291,53239.81893480001 2025-08-11,09:10:24.000,223,10968751,12565,0,1754903423,12911.997619490001,122.29740024000057,53239.80496056 2025-08-11,09:10:25.000,223,10968746,12925,0,1754903424,12911.9369927,122.73444630000449,53239.86784464001 2025-08-11,09:10:26.000,223,10968724,12925,0,1754903425,12912.219917720002,122.56526717999805,53239.81194768 2025-08-11,09:10:27.000,223,10968718,12925,0,1754903426,12912.72514096999,122.26920372000313,53239.81893480001 2025-08-11,09:10:28.000,223,10968720,12965,0,1754903427,12913.297727320001,122.23395806999906,53239.76303784 2025-08-11,09:10:29.000,223,10968763,12725,0,1754903428,12914.22733809999,122.34674415000336,53239.74906360001 2025-08-11,09:10:30.000,223,10968749,12765,0,1754903429,12915.035695299994,121.99428764999902,53239.80496056 2025-08-11,09:10:31.000,223,10968748,12925,0,1754903430,12915.588072719991,121.62773289000324,53239.79797344001 2025-08-11,09:10:32.000,223,10968724,12805,0,1754903431,12916.032669179993,121.24707987000147,53239.728102240006 2025-08-11,09:10:33.000,223,10968752,12845,0,1754903432,12916.719772799996,121.02150771000015,53239.714128 2025-08-11,09:10:34.000,223,10968737,12605,0,1754903433,12917.447294279998,120.8664268499997,53239.68617952 2025-08-11,09:10:35.000,223,10968747,12965,0,1754903434,12918.040089559996,121.16953944000124,53239.70015376001 2025-08-11,09:10:36.000,223,10968745,12845,0,1754903435,12918.067034799991,121.33166943000106,53239.6442568 2025-08-11,09:10:37.000,223,10968736,12645,0,1754903436,12917.918835979995,121.18363769999996,53239.61630832 2025-08-11,09:10:38.000,223,10968712,12605,0,1754903437,12917.64264726999,120.57036339000479,53239.53246288001 2025-08-11,09:10:39.000,223,10968706,12605,0,1754903438,12917.74369191999,120.04167864000192,53239.560411360006 2025-08-11,09:10:40.000,223,10968713,12765,0,1754903439,12918.201760999997,119.95708908000233,53239.52547576 2025-08-11,09:10:41.000,223,10968801,12925,0,1754903440,12918.592466979993,119.83725386999868,53239.42765608 2025-08-11,09:10:42.000,223,10968719,12645,0,1754903441,12918.98990927,119.7808608300038,53239.35778488 2025-08-11,09:10:43.000,223,10968710,12725,0,1754903442,12919.488396209992,119.86545039000339,53239.322849280004 2025-08-11,09:10:44.000,223,10968736,12565,0,1754903443,12920.04750994,120.00643298999785,53239.24599096001 2025-08-11,09:10:45.000,223,10968676,13125,0,1754903444,12920.532524260001,120.34479123000347,53239.16214552 2025-08-11,09:10:46.000,223,10968682,12525,0,1754903445,12920.478633779996,120.45757731000049,53239.13419704 2025-08-11,09:10:47.000,223,10968703,12725,0,1754903446,12920.33043496,120.64790381999774,53238.97349328 2025-08-11,09:10:48.000,223,10968707,12965,0,1754903447,12920.20918138,121.13429379000445,53238.868686480004 2025-08-11,09:10:49.000,223,10968652,12765,0,1754903448,12920.316962339995,121.69117506000475,53238.68003424 2025-08-11,09:10:50.000,223,10968739,12645,0,1754903449,12920.801976659997,122.10002460000396,53238.56824032 2025-08-11,09:10:51.000,223,10968714,12725,0,1754903450,12921.394771939995,122.20576155000163,53238.47740776001 2025-08-11,09:10:52.000,223,10968706,12885,0,1754903451,12922.135766040003,122.46657935999974,53238.386575200006 2025-08-11,09:10:53.000,223,10968697,12845,0,1754903452,12922.68140714999,122.92477281000174,53238.33067824001 2025-08-11,09:10:54.000,223,10968723,12725,0,1754903453,12923.321356599998,123.84820883999782,53238.30272976 2025-08-11,09:10:55.000,223,10968705,12685,0,1754903454,12923.88047032999,124.61656401000073,53238.337665360006 2025-08-11,09:10:56.000,223,10968725,12925,0,1754903455,12924.102768559991,124.71525182999903,53238.386575200006 2025-08-11,09:10:57.000,223,10968694,13125,0,1754903456,12924.096032249996,124.33459881000454,53238.39356232 2025-08-11,09:10:58.000,223,10968745,12805,0,1754903457,12924.176867969996,124.05263361000107,53238.51933048 2025-08-11,09:10:59.000,223,10968733,12885,0,1754903458,12924.587782879993,124.05968274000043,53238.69400848001 2025-08-11,09:11:00.000,223,10968709,12765,0,1754903459,12925.0054341,124.01033883000491,53238.78484104 2025-08-11,09:11:01.000,223,10968753,12885,0,1754903460,12925.26141387999,124.00328969999828,53238.85471224 2025-08-11,09:11:02.000,223,10968677,12765,0,1754903461,12925.948517499994,124.30640228999982,53238.96650616 2025-08-11,09:11:03.000,223,10968707,12685,0,1754903462,12926.716456839997,124.54607270999986,53239.1202228 2025-08-11,09:11:04.000,223,10968700,12685,0,1754903463,12927.060008649998,124.51082706000307,53239.21804248001 2025-08-11,09:11:05.000,223,10968703,12725,0,1754903464,12927.329461049994,124.07378099999914,53239.30188792 2025-08-11,09:11:06.000,223,10968663,12725,0,1754903465,12927.875102159996,123.77066841000487,53239.40669472 2025-08-11,09:11:07.000,223,10968694,12605,0,1754903466,12928.319698619998,123.79886493000231,53239.48355304001 2025-08-11,09:11:08.000,223,10968681,12765,0,1754903467,12928.373589099989,123.9821423100002,53239.58835984 2025-08-11,09:11:09.000,223,10968706,12605,0,1754903468,12928.191708730003,124.10902665000322,53239.6442568 2025-08-11,09:11:10.000,223,10968691,12805,0,1754903469,12928.023300979992,124.2288618599996,53239.66521816 2025-08-11,09:11:11.000,223,10968727,12885,0,1754903470,12928.387061719994,124.56017096999858,53239.75605072 2025-08-11,09:11:12.000,223,10968712,12605,0,1754903471,12929.323408809993,125.13115050000488,53239.874831760004 2025-08-11,09:11:13.000,223,10968735,13085,0,1754903472,12929.929676709995,125.7373756800007,53240.03553552001 2025-08-11,09:11:14.000,223,10968688,12845,0,1754903473,12930.401218409992,125.77967046000413,53240.12636808 2025-08-11,09:11:15.000,223,10968710,13045,0,1754903474,12930.812133319989,125.66688437999983,53240.1682908 2025-08-11,09:11:16.000,223,10968670,12645,0,1754903475,12931.148948819995,125.39901744000235,53240.26611048 2025-08-11,09:11:17.000,223,10968713,12925,0,1754903476,12931.33756549999,125.22278919000382,53240.25912336 2025-08-11,09:11:18.000,223,10968707,12965,0,1754903477,12931.633963139997,125.25098571000126,53240.29405896 2025-08-11,09:11:19.000,223,10968718,12805,0,1754903478,12932.368220929995,125.75852306999877,53240.35694304 2025-08-11,09:11:20.000,223,10968684,12685,0,1754903479,12932.691563809996,125.99114435999945,53240.38489152 2025-08-11,09:11:21.000,223,10968766,12965,0,1754903480,12932.24023104,125.71622829000262,53240.35694304 2025-08-11,09:11:22.000,223,10968672,12925,0,1754903481,12931.640699449992,125.25098571000126,53240.31502032 2025-08-11,09:11:23.000,223,10968703,12925,0,1754903482,12931.17589405999,124.73639922000439,53240.21720064 2025-08-11,09:11:24.000,223,10968698,12765,0,1754903483,12931.08158572,124.31345141999918,53240.210213520004 2025-08-11,09:11:25.000,223,10968714,12605,0,1754903484,12930.967068449994,123.90460187999997,53240.13335520001 2025-08-11,09:11:26.000,223,10968702,12805,0,1754903485,12930.711088669988,123.57329277000099,53240.02156128 2025-08-11,09:11:27.000,223,10968733,12805,0,1754903486,12930.158711249991,123.34772060999967,53239.895793120006 2025-08-11,09:11:28.000,223,10968723,12845,0,1754903487,12929.518761799998,122.81198673000472,53239.80496056 2025-08-11,09:11:29.000,223,10968682,12765,0,1754903488,12929.053956409996,122.43133371000295,53239.68617952 2025-08-11,09:11:30.000,223,10968697,12885,0,1754903489,12928.62283257,122.10707373000332,53239.61630832 2025-08-11,09:11:31.000,223,10968714,13125,0,1754903490,12927.976146809997,121.76166635999834,53239.42765608 2025-08-11,09:11:32.000,223,10968710,12725,0,1754903491,12927.59891344999,121.39511160000256,53239.23201672 2025-08-11,09:11:33.000,223,10968686,12965,0,1754903492,12927.349669979994,121.20478508999804,53239.07830008001 2025-08-11,09:11:34.000,223,10968705,12805,0,1754903493,12927.390087839995,120.97216380000464,53238.92458344 2025-08-11,09:11:35.000,223,10968716,12805,0,1754903494,12928.063718839992,121.0779007500023,53238.770866800005 2025-08-11,09:11:36.000,223,10968737,12845,0,1754903495,12928.609359949995,121.29642378000426,53238.58221456 2025-08-11,09:11:37.000,223,10968754,12685,0,1754903496,12928.83839448999,121.61363463000453,53238.42849792001 2025-08-11,09:11:38.000,223,10968734,12445,0,1754903497,12929.235836779997,121.72642071000155,53238.23984568001 2025-08-11,09:11:39.000,223,10968707,12885,0,1754903498,12929.75453264999,121.95904200000223,53238.16298736001 2025-08-11,09:11:40.000,223,10968698,12685,0,1754903499,12929.86231361,122.01543504000438,53238.07914192 2025-08-11,09:11:41.000,223,10968735,13325,0,1754903500,12930.00377612,122.11412286000268,53238.06516768 2025-08-11,09:11:42.000,223,10968689,12725,0,1754903501,12930.178920179991,122.00838590999774,53238.07215480001 2025-08-11,09:11:43.000,223,10968712,12765,0,1754903502,12930.340591619992,121.64183115000196,53238.12106464001 2025-08-11,09:11:44.000,223,10968718,12885,0,1754903503,12930.616780329998,121.43740637999872,53238.22587144 2025-08-11,09:11:45.000,223,10968725,12965,0,1754903504,12930.845814869994,121.33166943000106,53238.25381992 2025-08-11,09:11:46.000,223,10968671,12805,0,1754903505,12930.791924389989,121.14839205000317,53238.316704000004 2025-08-11,09:11:47.000,223,10968714,12765,0,1754903506,12930.690879739988,120.75364077000268,53238.365613840004 2025-08-11,09:11:48.000,223,10968731,12605,0,1754903507,12930.690879739988,120.42938079000305,53238.37260096 2025-08-11,09:11:49.000,223,10968692,12565,0,1754903508,12930.798660699998,120.1262682000015,53238.4215108 2025-08-11,09:11:50.000,223,10968711,12685,0,1754903509,12931.09505833999,120.00643298999785,53238.51933048 2025-08-11,09:11:51.000,223,10968713,12805,0,1754903510,12931.499236939992,120.18266124000365,53238.70798272 2025-08-11,09:11:52.000,223,10968712,12885,0,1754903511,12931.633963139997,120.25315254000452,53238.85471224 2025-08-11,09:11:53.000,223,10968730,12925,0,1754903512,12931.573336349997,120.09807168000407,53239.036377360004 2025-08-11,09:11:54.000,223,10968719,12965,0,1754903513,12931.546391110001,119.99233472999913,53239.1202228 2025-08-11,09:11:55.000,223,10968687,12805,0,1754903514,12931.30388395,119.98528559999977,53239.29490080001 2025-08-11,09:11:56.000,223,10968700,12925,0,1754903515,12930.99401368999,119.76676256999781,53239.31586216001 2025-08-11,09:11:57.000,223,10968694,12645,0,1754903516,12930.805397009994,119.40020781000203,53239.3997076 2025-08-11,09:11:58.000,223,10968721,12885,0,1754903517,12930.906441659994,119.0125056600009,53239.40669472 2025-08-11,09:11:59.000,223,10968717,12885,0,1754903518,12931.15568512999,118.46972264999931,53239.4695788 2025-08-11,09:12:00.000,223,10968716,12725,0,1754903519,12931.391455979996,118.05382398000074,53239.44861744 2025-08-11,09:12:01.000,223,10968691,13085,0,1754903520,12931.701326239992,117.94808703000308,53239.41368184001 2025-08-11,09:12:02.000,223,10968690,13005,0,1754903521,12931.795634579998,118.32169091999822,53239.322849280004 2025-08-11,09:12:03.000,223,10968687,12645,0,1754903522,12931.856261369998,118.70939306999935,53239.176119760006 2025-08-11,09:12:04.000,223,10968692,12605,0,1754903523,12931.916888159998,118.84332654000173,53239.06432584 2025-08-11,09:12:05.000,223,10968701,12805,0,1754903524,12932.246967349995,118.87152305999916,53239.015416 2025-08-11,09:12:06.000,223,10968706,12965,0,1754903525,12932.671354879996,119.04070217999833,53239.02240312 2025-08-11,09:12:07.000,223,10968751,13125,0,1754903526,12932.799344769992,119.23807782000222,53238.98048040001 2025-08-11,09:12:08.000,223,10968696,12805,0,1754903527,12932.745454290001,119.31561825000244,53238.96650616 2025-08-11,09:12:09.000,223,10968707,12685,0,1754903528,12932.684827500001,119.46364998000354,53238.938557680005 2025-08-11,09:12:10.000,223,10968713,12565,0,1754903529,12932.34127569,119.52004301999841,53238.89663496 2025-08-11,09:12:11.000,223,10968700,12885,0,1754903530,12932.004460189994,119.39315868000267,53238.76387968001 2025-08-11,09:12:12.000,223,10968678,13125,0,1754903531,12932.038141739999,119.1111934799992,53238.673047120006 2025-08-11,09:12:13.000,223,10968719,12885,0,1754903532,12932.226758419994,118.77988437000022,53238.603175920005 2025-08-11,09:12:14.000,223,10968725,12805,0,1754903533,12932.49621081999,118.52611569000146,53238.45644640001 2025-08-11,09:12:15.000,223,10968682,12645,0,1754903534,12932.779135839992,118.29349440000078,53238.2817684 2025-08-11,09:12:16.000,223,10968666,12725,0,1754903535,12933.311304329989,118.07497136999882,53238.13503888 2025-08-11,09:12:17.000,223,10968674,12965,0,1754903536,12934.052298429997,118.05382398000074,53237.99529648001 2025-08-11,09:12:18.000,223,10968671,12645,0,1754903537,12934.71245680999,117.9621852900018,53237.93939952 2025-08-11,09:12:19.000,223,10968716,13085,0,1754903538,12935.204207440001,117.72956400000112,53237.78568288001 2025-08-11,09:12:20.000,223,10968682,12605,0,1754903539,12935.85089319999,117.59563052999874,53237.715811680006 2025-08-11,09:12:21.000,223,10968706,12685,0,1754903540,12936.403270620001,117.82825181999942,53237.72978592 2025-08-11,09:12:22.000,223,10968699,13165,0,1754903541,12936.699668259993,118.26529788000335,53237.70882456001 2025-08-11,09:12:23.000,223,10968659,12765,0,1754903542,12936.888284939989,118.62480350999977,53237.87651544001 2025-08-11,09:12:24.000,223,10968699,12885,0,1754903543,12937.103846859995,118.77988437000022,53237.94638664 2025-08-11,09:12:25.000,223,10968720,12845,0,1754903544,12937.31267246999,118.46267351999995,53238.0372192 2025-08-11,09:12:26.000,223,10968698,12965,0,1754903545,12937.716851069992,117.53923749000387,53238.09311616001 2025-08-11,09:12:27.000,223,10968648,12685,0,1754903546,12938.343327899995,116.34793452000304,53238.15600024 2025-08-11,09:12:28.000,223,10968689,12925,0,1754903547,12938.929386869997,115.17072981000092,53238.15600024 2025-08-11,09:12:29.000,223,10968715,12845,0,1754903548,12939.85899765,114.08516378999775,53238.19093584001 2025-08-11,09:12:30.000,223,10968744,13005,0,1754903549,12941.044588209996,112.9925486400025,53238.169974480006 2025-08-11,09:12:31.000,223,10968724,12805,0,1754903550,12942.1156615,111.92108087999804,53238.05818056 2025-08-11,09:12:32.000,223,10968767,12765,0,1754903551,12943.179998479995,111.13157832000434,53238.0372192 2025-08-11,09:12:33.000,223,10968695,12725,0,1754903552,12944.170236049998,110.63813921999827,53237.93939952 2025-08-11,09:12:34.000,223,10968675,12805,0,1754903553,12945.032483729992,110.26453533000313,53237.84157984 2025-08-11,09:12:35.000,223,10968738,12845,0,1754903554,12945.82736830999,109.73585058000026,53237.7227988 2025-08-11,09:12:36.000,223,10968674,12925,0,1754903555,12946.595307649994,109.4820819000015,53237.6529276 2025-08-11,09:12:37.000,223,10968648,12645,0,1754903556,12947.329565439992,109.50322928999958,53237.54113368001 2025-08-11,09:12:38.000,223,10968727,12685,0,1754903557,12948.016669059994,109.37634495000384,53237.49222384001 2025-08-11,09:12:39.000,223,10968715,13045,0,1754903558,12948.407375039991,109.24241148000146,53237.4083784 2025-08-11,09:12:40.000,223,10968674,12925,0,1754903559,12948.656618510002,109.41863973,53237.28261024001 2025-08-11,09:12:41.000,223,10968702,12725,0,1754903560,12948.798081020002,109.60896624000452,53237.24068752 2025-08-11,09:12:42.000,223,10968728,12805,0,1754903561,12948.717245300002,109.68650667000475,53237.12190648 2025-08-11,09:12:43.000,223,10968730,12845,0,1754903562,12948.905861979998,109.48913103000086,53237.045048160006 2025-08-11,09:12:44.000,223,10968684,12725,0,1754903563,12949.28309533999,109.22126409000339,53236.975176960004 2025-08-11,09:12:45.000,223,10968657,12685,0,1754903564,12949.45150309,108.89700411000376,53236.91928000001 2025-08-11,09:12:46.000,223,10968730,12885,0,1754903565,12949.33024951,108.55864586999814,53236.828447440006 2025-08-11,09:12:47.000,223,10968743,13125,0,1754903566,12949.215732239994,107.9735680800004,53236.80049896001 2025-08-11,09:12:48.000,223,10968716,12965,0,1754903567,12949.256150099995,107.39553942000202,53236.64678232 2025-08-11,09:12:49.000,223,10968735,12725,0,1754903568,12949.316776889995,106.90914945000259,53236.590885360005 2025-08-11,09:12:50.000,223,10968682,12685,0,1754903569,12949.687273939991,106.44390687000123,53236.41620736001 2025-08-11,09:13:01.000,223,10968712,12965,0,1754903580,12953.830104589993,105.95046777000243,53234.66244024 2025-08-11,09:13:02.000,223,10968681,12885,0,1754903581,12954.05913912999,105.95751690000179,53234.529684960005 2025-08-11,09:13:03.000,223,10968735,12925,0,1754903582,12954.483526659991,106.04915559000074,53234.45282664001 2025-08-11,09:13:04.000,223,10968760,12725,0,1754903583,12955.116739799989,106.14079427999968,53234.38994256 2025-08-11,09:13:05.000,223,10968690,12845,0,1754903584,12956.167604159993,106.07030297999881,53234.3689812 2025-08-11,09:13:06.000,223,10968716,12725,0,1754903585,12957.319513169998,106.07030297999881,53234.424878159996 2025-08-11,09:13:07.000,223,10968668,12565,0,1754903586,12958.431004320002,106.1689908000044,53234.51571072 2025-08-11,09:13:08.000,223,10968656,12925,0,1754903587,12959.387560340001,106.35931731000164,53234.697375840005 2025-08-11,09:13:09.000,223,10968736,12685,0,1754903588,12960.061191339999,106.57079121000424,53234.73929856001 2025-08-11,09:13:10.000,223,10968714,12685,0,1754903589,12960.46536994,106.56374208000489,53234.90698944001 2025-08-11,09:13:11.000,223,10968672,12685,0,1754903590,12960.862812229992,106.16194166999776,53234.95589928001 2025-08-11,09:13:12.000,223,10968739,12685,0,1754903591,12961.31414499999,105.68964996000432,53235.04673184 2025-08-11,09:13:13.000,223,10968735,12765,0,1754903592,12962.129238510002,105.35834084999806,53235.032757600005 2025-08-11,09:13:14.000,223,10968708,12805,0,1754903593,12963.065585600001,105.23145651000232,53235.11660304 2025-08-11,09:13:15.000,223,10968714,13005,0,1754903594,12963.570808849989,105.11867042999802,53235.10262880001 2025-08-11,09:13:16.000,223,10968752,12765,0,1754903595,12963.597754089998,104.91424566000205,53235.10961592 2025-08-11,09:13:17.000,223,10968732,12765,0,1754903596,12963.395664789998,104.63932958999794,53235.02577048001 2025-08-11,09:13:18.000,223,10968671,12965,0,1754903597,12963.287883830002,104.42785569000262,53235.01878336 2025-08-11,09:13:19.000,223,10968731,12605,0,1754903598,12963.092530839996,104.06130092999956,53234.97686064001 2025-08-11,09:13:20.000,223,10968719,12725,0,1754903599,12963.180102869992,103.82867963999888,53234.83711824001 2025-08-11,09:13:31.000,223,10968728,12845,0,1754903610,12967.834893079991,104.42080656000326,53234.69038872001 2025-08-11,09:13:32.000,223,10968683,12845,0,1754903611,12968.178444889993,104.06835005999892,53234.66942736001 2025-08-11,09:13:33.000,223,10968719,12965,0,1754903612,12968.575887179999,104.00490789000469,53234.77423416 2025-08-11,09:13:34.000,223,10968725,12765,0,1754903613,12968.93291160999,104.2657257000028,53234.78820840001 2025-08-11,09:13:35.000,223,10968767,12925,0,1754903614,12969.283199730002,104.8578526199999,53234.84410536 2025-08-11,09:13:36.000,223,10968709,12685,0,1754903615,12969.518970579993,105.44293040999764,53234.865066720005 2025-08-11,09:13:37.000,223,10968762,12845,0,1754903616,12969.579597369993,105.7742395200039,53234.962886400004 2025-08-11,09:13:38.000,223,10968705,12845,0,1754903617,12969.714323569999,106.00686081000458,53234.99083488 2025-08-11,09:13:39.000,223,10968687,12725,0,1754903618,12970.044402759995,106.06325384999946,53235.1375644 2025-08-11,09:13:40.000,223,10968735,12885,0,1754903619,12970.394690879992,106.01390994000394,53235.17948712 2025-08-11,09:13:41.000,223,10968717,12965,0,1754903620,12970.852759959998,105.86587821000285,53235.298268160004 2025-08-11,09:13:42.000,223,10968712,12765,0,1754903621,12971.19631177,105.85882908000349,53235.47993328001 2025-08-11,09:13:43.000,223,10968734,12965,0,1754903622,12971.41187368999,106.00686081000458,53235.64762416001 2025-08-11,09:13:44.000,223,10968747,12805,0,1754903623,12971.37819214,106.50029991000338,53235.7664052 2025-08-11,09:13:45.000,223,10968724,12765,0,1754903624,12971.243465939995,106.96554249000474,53235.93409608 2025-08-11,09:13:46.000,223,10968725,12685,0,1754903625,12971.014431399999,107.12062334999791,53236.04589 2025-08-11,09:13:47.000,223,10968701,12805,0,1754903626,12970.798869479993,107.08537770000112,53236.1157612 2025-08-11,09:13:48.000,223,10968715,13125,0,1754903627,12970.724770069988,106.9584933599981,53236.14370968 2025-08-11,09:13:49.000,223,10968721,12725,0,1754903628,12970.583307560002,107.07832857000176,53236.206593760005 2025-08-11,09:13:50.000,223,10968714,13005,0,1754903629,12970.327327779996,107.1699672600007,53236.220568 2025-08-11,09:13:51.000,223,10968720,12725,0,1754903630,12970.185865269996,107.32504812000116,53236.23454224 2025-08-11,09:13:52.000,223,10968695,12645,0,1754903631,12970.25996468,107.6634063599995,53236.26249072 2025-08-11,09:13:53.000,223,10968739,12805,0,1754903632,12970.13197478999,107.94537156000297,53236.353323280004 2025-08-11,09:13:54.000,223,10968722,12605,0,1754903633,12969.781686669994,107.88897852000082,53236.4301816 2025-08-11,09:13:55.000,223,10968682,12565,0,1754903634,12969.141737220001,107.59291505999863,53236.44415584001 2025-08-11,09:13:56.000,223,10968719,12765,0,1754903635,12968.225599060002,107.18406551999942,53236.45813008 2025-08-11,09:13:57.000,223,10968724,12845,0,1754903636,12967.215152559998,106.5778403400036,53236.44415584001 2025-08-11,09:13:58.000,223,10968739,12805,0,1754903637,12966.31922333,105.83768168999813,53236.3603104 2025-08-11,09:13:59.000,223,10968709,13045,0,1754903638,12965.430030409996,105.2173582500036,53236.255503600005 2025-08-11,09:14:00.000,223,10968737,12965,0,1754903639,12964.453265459997,104.84375436000118,53236.10877408001 2025-08-11,09:14:01.000,223,10968682,12965,0,1754903640,12963.483236819993,104.47015046999877,53235.89217336001 2025-08-11,09:14:02.000,223,10968704,12965,0,1754903641,12962.567098659994,103.9555639800019,53235.81531504001 2025-08-11,09:14:03.000,223,10968735,12805,0,1754903642,12961.859786109992,103.29999489000329,53235.60570144001 2025-08-11,09:14:04.000,223,10968669,12965,0,1754903643,12961.287199759994,102.84885057000065,53235.42403632 2025-08-11,09:14:05.000,223,10968726,12605,0,1754903644,12960.795449129997,102.81360492000385,53235.28429392 2025-08-11,09:14:06.000,223,10968731,12845,0,1754903645,12960.29696218999,102.98278404000303,53235.0676932 2025-08-11,09:14:07.000,223,10968762,12685,0,1754903646,12960.13529074999,102.7924575299985,53234.83711824001 2025-08-11,09:14:08.000,223,10968761,12765,0,1754903647,12960.27675325999,102.52459059000103,53234.66244024 2025-08-11,09:14:09.000,223,10968733,12965,0,1754903648,12960.101609199999,102.48229581000487,53234.45282664001 2025-08-11,09:14:10.000,223,10968693,12845,0,1754903649,12959.448187130001,102.49639407000359,53234.243213040005 2025-08-11,09:14:11.000,223,10968765,12885,0,1754903650,12958.491631110002,102.37655885999993,53234.01962520001 2025-08-11,09:14:12.000,223,10968747,12605,0,1754903651,12957.514866159989,102.03820062000159,53233.8449472 2025-08-11,09:14:13.000,223,10968748,12965,0,1754903652,12956.74019050999,101.60115455999767,53233.69821768 2025-08-11,09:14:14.000,223,10968737,12525,0,1754903653,12955.925096999992,101.09361720000015,53233.49559120001 2025-08-11,09:14:15.000,223,10968703,12725,0,1754903654,12955.291883859994,100.45214637000026,53233.251041999996 2025-08-11,09:14:16.000,223,10968738,12885,0,1754903655,12954.968540979993,99.8247737999991,53233.01347992001 2025-08-11,09:14:17.000,223,10968720,12965,0,1754903656,12954.860760019998,99.14100819000305,53232.70604664001 2025-08-11,09:14:18.000,223,10968737,12925,0,1754903657,12954.699088579997,98.58412692000275,53232.52438152 2025-08-11,09:14:19.000,223,10968733,12565,0,1754903658,12954.254492119995,98.26691607000248,53232.32874216 2025-08-11,09:14:20.000,223,10968726,12845,0,1754903659,12953.708851009993,98.21052303000033,53232.04925736 2025-08-11,09:14:31.000,223,10968703,12965,0,1754903670,12950.859391879996,95.46136233000288,53229.764469120004 2025-08-11,09:14:32.000,223,10968746,12885,0,1754903671,12950.44174065999,95.15824974000134,53229.617739600006 2025-08-11,09:14:33.000,223,10968707,13005,0,1754903672,12950.34069600999,94.84808802000043,53229.46402296 2025-08-11,09:14:34.000,223,10968703,12925,0,1754903673,12950.40805911,94.36874718000036,53229.35222904001 2025-08-11,09:14:35.000,223,10968736,12845,0,1754903674,12950.657302579995,94.0797328500048,53229.18453816001 2025-08-11,09:14:36.000,223,10968725,12805,0,1754903675,12950.906546049991,93.74842373999854,53229.05178288 2025-08-11,09:14:37.000,223,10968765,12885,0,1754903676,12951.303988339998,93.41711462999956,53228.926014720004 2025-08-11,09:14:38.000,223,10968727,12965,0,1754903677,12951.674485389995,93.05760900000314,53228.884092 2025-08-11,09:14:39.000,223,10968701,12725,0,1754903678,12951.836156829995,92.9166264000014,53228.71640112 2025-08-11,09:14:40.000,223,10968710,12725,0,1754903679,12951.735112179995,92.88138075000461,53228.64652992 2025-08-11,09:14:41.000,223,10968780,12685,0,1754903680,12951.512813949994,92.93777378999948,53228.58364584001 2025-08-11,09:14:42.000,223,10968687,12605,0,1754903681,12951.344406199998,92.7192507600048,53228.51377464001 2025-08-11,09:14:43.000,223,10968700,12685,0,1754903682,12951.445450849998,92.36679426000046,53228.40896784 2025-08-11,09:14:44.000,223,10968671,12885,0,1754903683,12951.499341329989,92.44433469000069,53228.443903440006 2025-08-11,09:14:45.000,223,10968719,12925,0,1754903684,12951.384824059998,92.34564687000238,53228.325122400005 2025-08-11,09:14:46.000,223,10968711,12805,0,1754903685,12951.155789520002,91.99319036999805,53228.255251200004 2025-08-11,09:14:47.000,223,10968739,12685,0,1754903686,12951.216416310002,91.51384952999797,53228.157431520005 2025-08-11,09:14:48.000,223,10968712,12845,0,1754903687,12951.452187159994,91.0979508599994,53228.09454744 2025-08-11,09:14:49.000,223,10968729,12965,0,1754903688,12951.634067529994,90.7525434900017,53228.059611840006 2025-08-11,09:14:50.000,223,10968692,12725,0,1754903689,12951.546495499999,90.30844829999842,53227.96179216001 2025-08-11,09:14:51.000,223,10968703,12925,0,1754903690,12951.458923469989,89.99828658000479,53227.88493384001 2025-08-11,09:14:52.000,223,10968687,12765,0,1754903691,12951.378087749988,89.82910745999834,53227.822049760005 2025-08-11,09:14:53.000,223,10968699,12965,0,1754903692,12951.431978229994,89.71632138000132,53227.67532024001 2025-08-11,09:14:54.000,223,10968707,12765,0,1754903693,12951.66101276999,89.74451789999875,53227.64038464 2025-08-11,09:14:55.000,223,10968746,12685,0,1754903694,12951.90351992999,89.68107573000452,53227.556539200006 2025-08-11,09:14:56.000,223,10968689,12885,0,1754903695,12952.193181260001,89.68812486000388,53227.47968088001 2025-08-11,09:14:57.000,223,10968664,12765,0,1754903696,12952.529996759993,89.65992833999917,53227.4517324 2025-08-11,09:14:58.000,223,10968683,12925,0,1754903697,12952.94091166999,89.65287920999981,53227.40282256 2025-08-11,09:14:59.000,223,10968720,12725,0,1754903698,12953.345090269991,89.71632138000132,53227.46570664 2025-08-11,09:15:00.000,223,10968757,12925,0,1754903699,12953.560652189997,89.7374687699994,53227.437758160006 2025-08-11,09:15:01.000,223,10968698,12725,0,1754903700,12953.971567099994,89.72337051000068,53227.318977120005 2025-08-11,09:15:02.000,223,10968721,12725,0,1754903701,12954.651934410002,89.59648616999766,53227.318977120005 2025-08-11,09:15:03.000,223,10968708,12885,0,1754903702,12955.089794559994,89.52599487000407,53227.30500288 2025-08-11,09:15:04.000,223,10968692,12685,0,1754903703,12955.312092789994,89.3920614000017,53227.2770544 2025-08-11,09:15:05.000,223,10968743,12765,0,1754903704,12955.54112732999,88.98321186000248,53227.25609304 2025-08-11,09:15:06.000,223,10968698,12765,0,1754903705,12955.999196409997,88.46157623999898,53227.23513168 2025-08-11,09:15:07.000,223,10968670,12485,0,1754903706,12956.58525538,88.03862844000105,53227.249105920004 2025-08-11,09:15:08.000,223,10968718,12605,0,1754903707,12957.164578039992,87.85535106000316,53227.23513168 2025-08-11,09:15:09.000,223,10968689,12685,0,1754903708,12957.70348284,87.7355158499995,53227.26308016001 2025-08-11,09:15:10.000,223,10968749,12805,0,1754903709,12958.053770959996,87.50289455999882,53227.270067280006 2025-08-11,09:15:11.000,223,10968736,12965,0,1754903710,12958.336695979997,87.33371543999965,53227.24211880001 2025-08-11,09:15:12.000,223,10968695,12965,0,1754903711,12958.565730519993,87.31961718000093,53227.200196080004 2025-08-11,09:15:13.000,223,10968680,12925,0,1754903712,12958.794765059989,87.19273283999792,53227.18622184 2025-08-11,09:15:14.000,223,10968703,12805,0,1754903713,12959.091162699995,87.15748719000112,53227.14429912001 2025-08-11,09:15:15.000,223,10968679,12525,0,1754903714,12959.488604990001,87.18568370999856,53227.081415040004 2025-08-11,09:15:16.000,223,10968751,12765,0,1754903715,12959.845629419993,87.19273283999792,53227.08840216 2025-08-11,09:15:17.000,223,10968679,12805,0,1754903716,12960.12181813,87.15043806000176,53227.053466560006 2025-08-11,09:15:18.000,223,10968702,12965,0,1754903717,12960.35758897999,87.17158544999984,53226.9975696 2025-08-11,09:15:19.000,223,10968699,12925,0,1754903718,12960.600096139991,87.05879937000282,53226.913724160004 2025-08-11,09:15:20.000,223,10968690,12685,0,1754903719,12960.721349719992,86.86142372999893,53226.8228916 2025-08-11,09:15:21.000,223,10968696,12685,0,1754903720,12960.755031269997,86.52306549000059,53226.7530204 2025-08-11,09:15:22.000,223,10968662,12765,0,1754903721,12960.876284849997,86.15651073000481,53226.66917496001 2025-08-11,09:15:23.000,223,10968720,13125,0,1754903722,12961.064901529993,85.81110335999983,53226.58532952 2025-08-11,09:15:24.000,223,10968674,12725,0,1754903723,12960.997538429998,85.74766118999833,53226.45257424001 2025-08-11,09:15:25.000,223,10968655,12645,0,1754903724,12960.552941969996,85.6842190200041,53226.24994776 2025-08-11,09:15:26.000,223,10968659,12805,0,1754903725,12959.946674069994,85.536187290003,53226.047321280006 2025-08-11,09:15:27.000,223,10968675,12565,0,1754903726,12959.171998419995,85.29651687000296,53225.858669040004 2025-08-11,09:15:28.000,223,10968696,12605,0,1754903727,12958.437740629997,85.15553427000123,53225.60713272 2025-08-11,09:15:29.000,223,10968668,12965,0,1754903728,12957.75737331999,85.13438688000315,53225.29969944001 2025-08-11,09:15:30.000,223,10968736,12925,0,1754903729,12957.090478630002,85.09209209999972,53225.138995680005 2025-08-11,09:15:31.000,223,10968711,12845,0,1754903730,12956.127186299993,84.83832342000096,53224.852523760004 2025-08-11,09:15:32.000,223,10968688,12805,0,1754903731,12955.29862016999,84.4717686599979,53224.635923040005 2025-08-11,09:15:33.000,223,10968673,12885,0,1754903732,12954.463317729991,84.1263612900002,53224.3773996 2025-08-11,09:15:34.000,223,10968663,12765,0,1754903733,12953.782950419998,83.90078912999888,53224.15381176001 2025-08-11,09:15:35.000,223,10968693,12605,0,1754903734,12953.311408720001,83.71046262000164,53223.90926256001 2025-08-11,09:15:36.000,223,10968637,12725,0,1754903735,12953.035220009995,83.62587306000205,53223.678687600004 2025-08-11,09:15:37.000,223,10968666,12965,0,1754903736,12952.785976539999,83.40030090000073,53223.57388080001 2025-08-11,09:15:38.000,223,10968657,12805,0,1754903737,12952.428952109993,82.98440223000216,53223.476061119996 2025-08-11,09:15:39.000,223,10968635,12765,0,1754903738,12952.139290779996,82.65309312000318,53223.28740888001 2025-08-11,09:15:40.000,223,10968677,13125,0,1754903739,12951.99109196,82.49096313000337,53223.09176952 2025-08-11,09:15:41.000,223,10968728,12885,0,1754903740,12952.092136610001,82.50506139000208,53222.92407864 2025-08-11,09:15:42.000,223,10968726,12765,0,1754903741,12952.186444949992,82.75178094000148,53222.73542640001 2025-08-11,09:15:43.000,223,10968658,12925,0,1754903742,12951.96414671999,83.03374613999767,53222.574722640005 2025-08-11,09:15:44.000,223,10968699,12965,0,1754903743,12951.654276459994,83.08309005000046,53222.43498024 2025-08-11,09:15:45.000,223,10968650,12925,0,1754903744,12951.371351439993,82.8786652800045,53222.246328 2025-08-11,09:15:46.000,223,10968708,12885,0,1754903745,12951.196207380002,82.80112485000427,53222.05068864 2025-08-11,09:15:47.000,223,10968751,12885,0,1754903746,12951.256834170003,83.09718830999918,53221.9319076 2025-08-11,09:15:48.000,223,10968708,12645,0,1754903747,12951.337669889988,83.50603784999839,53221.79915232001 2025-08-11,09:15:49.000,223,10968695,12765,0,1754903748,12951.337669889988,83.85144522000337,53221.67338416 2025-08-11,09:15:50.000,223,10968703,12845,0,1754903749,12951.088426419992,84.14045954999892,53221.519667520006 2025-08-11,09:15:51.000,223,10968754,12885,0,1754903750,12950.778556159996,84.26734389000194,53221.400886480005 2025-08-11,09:15:52.000,223,10968671,12885,0,1754903751,12950.54278530999,84.23209823999787,53221.27511832001 2025-08-11,09:15:53.000,223,10968728,12805,0,1754903752,12950.48215851999,84.35193345000152,53221.15633728001 2025-08-11,09:15:54.000,223,10968704,12885,0,1754903753,12950.414795419994,84.45767039999919,53221.114414560005 2025-08-11,09:15:55.000,223,10968715,12805,0,1754903754,12950.515840069995,84.34488432000217,53220.96768504001 2025-08-11,09:15:56.000,223,10968685,12885,0,1754903755,12950.64382995999,84.21799997999915,53220.87685248 2025-08-11,09:15:57.000,223,10968711,12805,0,1754903756,12950.73140199,84.04177173000062,53220.77204568001 2025-08-11,09:15:58.000,223,10968711,12765,0,1754903757,12950.785292469991,83.7809539200025,53220.69518736 2025-08-11,09:15:59.000,223,10968741,13125,0,1754903758,12951.182734759997,83.56243089000054,53220.65326464001 2025-08-11,09:16:00.000,223,10968664,12645,0,1754903759,12951.546495499999,83.4214482899988,53220.62531616001 2025-08-11,09:16:01.000,223,10968718,13045,0,1754903760,12951.62733122,83.13243396000325,53220.62531616001 2025-08-11,09:16:02.000,223,10968627,12565,0,1754903761,12951.62059490999,82.69538789999933,53220.57640632 2025-08-11,09:16:03.000,223,10968699,12765,0,1754903762,12951.72837587,82.23719445000461,53220.54845784 2025-08-11,09:16:04.000,223,10968697,12765,0,1754903763,12951.86310206999,81.77195187000325,53220.46461240001 2025-08-11,09:16:05.000,223,10968758,12965,0,1754903764,12951.84289313999,81.41244623999955,53220.3598056 2025-08-11,09:16:06.000,223,10968712,13125,0,1754903765,12951.80921159,81.15162843000144,53220.394741200005 2025-08-11,09:16:07.000,223,10968720,12925,0,1754903766,12951.96414671999,80.91900714000076,53220.28294728 2025-08-11,09:16:08.000,223,10968741,12845,0,1754903767,12952.327907459992,80.74277889000223,53220.26897304001 2025-08-11,09:16:09.000,223,10968652,12965,0,1754903768,12952.536733069988,80.53130498999963,53220.29692152001 2025-08-11,09:16:10.000,223,10968672,12725,0,1754903769,12952.745558679999,80.58769803000177,53220.29692152001 2025-08-11,09:16:11.000,223,10968716,13045,0,1754903770,12952.92070273999,80.7004841099988,53220.38775408001 2025-08-11,09:16:12.000,223,10968655,12765,0,1754903771,12952.718613439989,80.54540324999834,53220.443651040005 2025-08-11,09:16:13.000,223,10968665,12765,0,1754903772,12952.226862809992,80.05901327999891,53220.47159952 2025-08-11,09:16:14.000,223,10968688,12805,0,1754903773,12951.76879373,79.66426199999842,53220.37377984 2025-08-11,09:16:15.000,223,10968687,12725,0,1754903774,12951.546495499999,79.43868984000437,53220.40172832 2025-08-11,09:16:16.000,223,10968687,12925,0,1754903775,12951.169262139992,79.16377377000026,53220.29692152001 2025-08-11,09:16:17.000,223,10968658,12925,0,1754903776,12950.866128189991,78.63508902000467,53220.28294728 2025-08-11,09:16:18.000,223,10968694,12845,0,1754903777,12950.677511509995,78.18394470000203,53220.275960160005 2025-08-11,09:16:19.000,223,10968644,13005,0,1754903778,12950.63035734,77.85263559000305,53220.157179120004 2025-08-11,09:16:20.000,223,10968728,12645,0,1754903779,12950.697720439995,77.47903170000063,53220.12923064001 2025-08-11,09:16:21.000,223,10968690,12805,0,1754903780,12950.74487460999,77.35919649000425,53220.08032080001 2025-08-11,09:16:22.000,223,10968633,12805,0,1754903781,12950.839182949996,77.50017908999871,53219.975514 2025-08-11,09:16:23.000,223,10968726,12765,0,1754903782,12950.953700220001,77.50017908999871,53219.86372008001 2025-08-11,09:16:24.000,223,10968732,12925,0,1754903783,12950.960436529997,77.24641040999995,53219.821797360004 2025-08-11,09:16:25.000,223,10968672,12925,0,1754903784,12950.56973055,76.90805217000161,53219.75891328 2025-08-11,09:16:26.000,223,10968687,12605,0,1754903785,12950.138606709988,76.34412177000195,53219.56327392 2025-08-11,09:16:27.000,223,10968655,12765,0,1754903786,12949.875890620002,75.58986485999776,53219.56327392 2025-08-11,09:16:28.000,223,10968674,12685,0,1754903787,12949.990407889993,75.0259344599981,53219.43051864001 2025-08-11,09:16:29.000,223,10968741,12965,0,1754903788,12950.131870399993,74.6805270900004,53219.35366032 2025-08-11,09:16:30.000,223,10968700,12845,0,1754903789,12950.098188849988,74.4690531899978,53219.19994368 2025-08-11,09:16:31.000,223,10968695,12845,0,1754903790,12949.882626929997,74.37036536999949,53219.13007248 2025-08-11,09:16:32.000,223,10968716,12645,0,1754903791,12949.619910839996,74.32102146000398,53218.9623816 2025-08-11,09:16:33.000,223,10968689,12885,0,1754903792,12949.32351319999,74.25757929000247,53218.8925104 2025-08-11,09:16:34.000,223,10968699,12805,0,1754903793,12949.14163282999,74.02495800000179,53218.79469072 2025-08-11,09:16:35.000,223,10968680,12685,0,1754903794,12949.020379249989,73.64430498000002,53218.69687104 2025-08-11,09:16:36.000,223,10968713,12605,0,1754903795,12949.168578069999,73.32709412999975,53218.57809 2025-08-11,09:16:37.000,223,10968726,12845,0,1754903796,12949.336985819995,73.2847993500036,53218.452321840006 2025-08-11,09:16:38.000,223,10968730,12685,0,1754903797,12949.37066737,73.34824151999783,53218.32655368001 2025-08-11,09:16:39.000,223,10968731,12645,0,1754903798,12949.397612609995,73.49627324999892,53218.24270824 2025-08-11,09:16:40.000,223,10968719,12685,0,1754903799,12949.36393105999,73.36233978000382,53218.095978720004 2025-08-11,09:16:41.000,223,10968674,12685,0,1754903800,12949.42455784999,72.8900480700031,53217.99117192001 2025-08-11,09:16:42.000,223,10968717,12645,0,1754903801,12949.660328699996,72.65037765000307,53217.85841664 2025-08-11,09:16:43.000,223,10968754,12765,0,1754903802,12949.707482869992,72.59398461000092,53217.809506800004 2025-08-11,09:16:44.000,223,10968657,12605,0,1754903803,12949.38413998999,72.46005113999854,53217.71867424 2025-08-11,09:16:45.000,223,10968724,12725,0,1754903804,12948.966488769998,72.17808594000235,53217.711687120005 2025-08-11,09:16:46.000,223,10968679,12725,0,1754903805,12948.420847659996,71.79038379000121,53217.56495760001 2025-08-11,09:16:47.000,223,10968733,12885,0,1754903806,12947.895415479994,71.50136945999839,53217.376305360005 2025-08-11,09:16:48.000,223,10968714,12925,0,1754903807,12947.572072599993,71.2687481699977,53217.278485680006 2025-08-11,09:16:49.000,223,10968723,12765,0,1754903808,12947.410401159992,70.93743905999872,53217.1457304 2025-08-11,09:16:50.000,223,10968636,12805,0,1754903809,12947.208311859991,70.66957212000125,53216.99900088 2025-08-11,09:16:51.000,223,10968679,12925,0,1754903810,12946.959068389995,70.76825993999955,53216.78240016 2025-08-11,09:16:52.000,223,10968714,12765,0,1754903811,12946.622252889989,71.35333773000457,53216.57977368001 2025-08-11,09:16:53.000,223,10968660,13085,0,1754903812,12946.406690969998,71.70579423000163,53216.440031280006 2025-08-11,09:16:54.000,223,10968686,12925,0,1754903813,12946.521208239988,71.68464684000355,53216.24439192001 2025-08-11,09:16:55.000,223,10968745,12565,0,1754903814,12946.709824919999,71.59300815000461,53216.132598000004 2025-08-11,09:16:56.000,223,10968705,12845,0,1754903815,12946.642461819989,71.55071337000118,53215.915997280004 2025-08-11,09:16:57.000,223,10968696,12645,0,1754903816,12946.379745730002,71.57890988999861,53215.76228064001 2025-08-11,09:16:58.000,223,10968642,12885,0,1754903817,12946.076611780001,71.55776250000054,53215.56664128 2025-08-11,09:16:59.000,223,10968688,12965,0,1754903818,12945.638751629995,71.36743599000329,53215.364014800005 2025-08-11,09:17:00.000,223,10968674,12685,0,1754903819,12945.362562919989,71.15596209000068,53215.20331104 2025-08-11,09:17:01.000,223,10968710,12765,0,1754903820,12945.167209929998,71.0361268800043,53214.958761840004 2025-08-11,09:17:02.000,223,10968711,13085,0,1754903821,12945.005538489997,70.88809515000321,53214.85395504001 2025-08-11,09:17:03.000,223,10968666,12725,0,1754903822,12944.931439079992,70.74006342000212,53214.742161120004 2025-08-11,09:17:04.000,223,10968712,12765,0,1754903823,12944.729349779991,70.80350559000362,53214.595431600006 2025-08-11,09:17:05.000,223,10968715,12965,0,1754903824,12944.62830512999,70.84580036999978,53214.44171496 2025-08-11,09:17:06.000,223,10968662,12805,0,1754903825,12944.661986679996,70.96563558000344,53214.385818 2025-08-11,09:17:07.000,223,10968700,13005,0,1754903826,12944.850603359992,71.04317601000366,53214.22511424 2025-08-11,09:17:08.000,223,10968666,12805,0,1754903827,12944.985329559997,71.4308781600048,53214.239088480004 2025-08-11,09:17:09.000,223,10968711,12885,0,1754903828,12945.039220040002,71.91021900000487,53214.260049840006 2025-08-11,09:17:10.000,223,10968683,12925,0,1754903829,12944.911230149992,72.05825072999869,53214.26703696 2025-08-11,09:17:11.000,223,10968747,12965,0,1754903830,12944.69566823,72.34726506000152,53214.16223016001 2025-08-11,09:17:12.000,223,10968713,13045,0,1754903831,12944.742822399996,72.53759156999877,53214.14825592 2025-08-11,09:17:13.000,223,10968793,12765,0,1754903832,12944.911230149992,72.45300200999918,53214.12729456 2025-08-11,09:17:14.000,223,10968722,12765,0,1754903833,12944.951648009992,72.26972463000129,53214.036462 2025-08-11,09:17:15.000,223,10968749,12965,0,1754903834,12944.870812289992,72.13579115999892,53213.95960368 2025-08-11,09:17:16.000,223,10968699,12965,0,1754903835,12945.032483729992,71.90316986999824,53213.805887040005 2025-08-11,09:17:17.000,223,10968712,12645,0,1754903836,12945.254781959993,71.3180920800005,53213.805887040005 2025-08-11,09:17:18.000,223,10968714,13125,0,1754903837,12945.470343879999,70.7612108100002,53213.756977200006 2025-08-11,09:17:19.000,223,10968757,12725,0,1754903838,12945.72632365999,70.59203169000102,53213.70806736001 2025-08-11,09:17:20.000,223,10968716,12885,0,1754903839,12945.86778616999,70.66252299000189,53213.61024768001 2025-08-11,09:17:21.000,223,10968727,12605,0,1754903840,12945.73305997,70.465147349998,53213.51242800001 2025-08-11,09:17:22.000,223,10968721,12965,0,1754903841,12945.46360756999,70.11269085000094,53213.46351816001 2025-08-11,09:17:23.000,223,10968690,12845,0,1754903842,12945.221100409988,69.93646260000241,53213.41460832001 2025-08-11,09:17:24.000,223,10968731,12805,0,1754903843,12944.891021219992,69.61925175000215,53213.351724240005 2025-08-11,09:17:25.000,223,10968731,12765,0,1754903844,12944.69566823,69.15400917000079,53213.21896896 2025-08-11,09:17:26.000,223,10968729,12645,0,1754903845,12944.63504144,68.57598051000241,53213.17005912 2025-08-11,09:17:27.000,223,10968739,12725,0,1754903846,12944.621568819995,68.3010644399983,53213.03730384001 2025-08-11,09:17:28.000,223,10968682,12965,0,1754903847,12944.66872298999,68.21647487999871,53212.967432640005 2025-08-11,09:17:29.000,223,10968692,12805,0,1754903848,12944.749558709991,68.04729575999954,53212.86961296001 2025-08-11,09:17:30.000,223,10968754,12605,0,1754903849,12944.789976569991,67.84287099000358,53212.7787804 2025-08-11,09:17:31.000,223,10968718,13005,0,1754903850,12944.823658119996,67.6736918700044,53212.694934959996 2025-08-11,09:17:32.000,223,10968747,12885,0,1754903851,12944.661986679996,67.73713403999864,53212.54820544 2025-08-11,09:17:33.000,223,10968777,12765,0,1754903852,12944.37232535,67.76533056000335,53212.345578960005 2025-08-11,09:17:34.000,223,10968742,12965,0,1754903853,12944.190444979999,67.72303577999992,53212.19884944001 2025-08-11,09:17:35.000,223,10968721,13045,0,1754903854,12944.28475331999,67.73008490999928,53212.03814568 2025-08-11,09:17:36.000,223,10968738,12765,0,1754903855,12944.278017009994,67.70188839000184,53211.93333888001 2025-08-11,09:17:37.000,223,10968708,12965,0,1754903856,12943.981619370003,67.48336535999988,53211.81455784001 2025-08-11,09:17:38.000,223,10968700,12565,0,1754903857,12943.563968149996,67.10976147000474,53211.71673816001 2025-08-11,09:17:39.000,223,10968697,12765,0,1754903858,12943.200207409995,66.48238890000357,53211.674815440005 2025-08-11,09:17:40.000,223,10968764,12685,0,1754903859,12942.950963939998,65.67173895000451,53211.52808592001 2025-08-11,09:17:41.000,223,10968713,12725,0,1754903860,12942.822974049988,65.1853489799978,53211.43725336 2025-08-11,09:17:42.000,223,10968697,12645,0,1754903861,12942.856655599993,64.88223639000353,53211.3464208 2025-08-11,09:17:43.000,223,10968739,12845,0,1754903862,12942.937491319994,64.50158337000175,53211.37436928 2025-08-11,09:17:44.000,223,10968710,12765,0,1754903863,12943.018327039994,64.20551990999957,53211.25558824 2025-08-11,09:17:45.000,223,10968707,12805,0,1754903864,12943.04527227999,64.02224253000168,53211.2066784 2025-08-11,09:17:46.000,223,10968700,12925,0,1754903865,12943.08569013999,64.01519340000232,53211.08091024 2025-08-11,09:17:47.000,223,10968711,12765,0,1754903866,12943.04527227999,63.95880036000017,53210.99007768 2025-08-11,09:17:48.000,223,10968702,12685,0,1754903867,12943.11263538,63.83896515000379,53210.906232240006 2025-08-11,09:17:49.000,223,10968728,12605,0,1754903868,12943.42924194999,63.7543755900042,53210.836361040005 2025-08-11,09:17:50.000,223,10968673,12685,0,1754903869,12943.799739000002,64.00814427000296,53210.79443832 2025-08-11,09:17:51.000,223,10968744,12765,0,1754903870,12944.109609259998,64.46633771999768,53210.77347696 2025-08-11,09:17:52.000,223,10968708,12925,0,1754903871,12944.224126529989,64.79764683000394,53210.72456712 2025-08-11,09:17:53.000,223,10968743,12765,0,1754903872,12944.183708669989,64.91748204000032,53210.738541360006 2025-08-11,09:17:54.000,223,10968717,12965,0,1754903873,12944.102872949989,65.02321898999799,53210.72456712 2025-08-11,09:17:55.000,223,10968758,13125,0,1754903874,12944.082664019988,64.93158029999904,53210.717580000004 2025-08-11,09:17:56.000,223,10968726,12685,0,1754903875,12944.203917599989,64.75535205000051,53210.738541360006 2025-08-11,09:17:57.000,223,10968694,12605,0,1754903876,12944.28475331999,64.55092728000454,53210.738541360006 2025-08-11,09:17:58.000,223,10968695,12565,0,1754903877,12944.291489629999,64.50158337000175,53210.787451200005 2025-08-11,09:17:59.000,223,10968769,12445,0,1754903878,12944.116345569993,64.58617293000134,53210.81539968 2025-08-11,09:18:00.000,223,10968733,12725,0,1754903879,12943.813211619992,64.56502554000326,53210.836361040005 2025-08-11,09:18:01.000,223,10968735,12925,0,1754903880,12943.37535147,64.3112568600045,53210.87129664 2025-08-11,09:18:02.000,223,10968700,12605,0,1754903881,12942.870128219998,63.8883090599993,53210.86430952 2025-08-11,09:18:03.000,223,10968686,12765,0,1754903882,12942.647829989997,63.408968219999224,53210.84334816 2025-08-11,09:18:04.000,223,10968744,12885,0,1754903883,12942.566994269997,62.96487303000322,53210.8223868 2025-08-11,09:18:05.000,223,10968742,12965,0,1754903884,12942.688247849997,62.68995695999911,53210.892258 2025-08-11,09:18:06.000,223,10968763,12525,0,1754903885,12942.708456779998,62.365696979999484,53210.738541360006 2025-08-11,09:18:07.000,223,10968716,12885,0,1754903886,12942.870128219998,62.04848612999922,53210.73155424001 2025-08-11,09:18:08.000,223,10968737,12885,0,1754903887,12942.944227629989,61.773570060002385,53210.66168304001 2025-08-11,09:18:09.000,223,10968692,12525,0,1754903888,12942.876864529993,61.60439094000321,53210.570850480006 2025-08-11,09:18:10.000,223,10968714,12885,0,1754903889,12942.836446669993,61.46340834000148,53210.500979280005 2025-08-11,09:18:11.000,223,10968705,12765,0,1754903890,12943.025063349989,61.45635921000212,53210.42412096001 2025-08-11,09:18:12.000,223,10968687,12645,0,1754903891,12943.1934711,61.56914528999914,53210.44508232001 2025-08-11,09:18:13.000,223,10968779,12805,0,1754903892,12943.119371689994,61.893405269998766,53210.39617248001 2025-08-11,09:18:14.000,223,10968724,12725,0,1754903893,12942.735402019993,62.01324048000242,53210.333288400005 2025-08-11,09:18:15.000,223,10968676,12965,0,1754903894,12942.452476999992,61.86520875000133,53210.30533992001 2025-08-11,09:18:16.000,223,10968681,12765,0,1754903895,12942.304278179996,61.86520875000133,53210.284378560005 2025-08-11,09:18:17.000,223,10968706,12725,0,1754903896,12942.18976090999,62.175370470002235,53210.27040432 2025-08-11,09:18:18.000,223,10968727,12885,0,1754903897,12942.102188879995,62.47848306000378,53210.30533992001 2025-08-11,09:18:19.000,223,10968713,12645,0,1754903898,12942.01461685,62.47848306000378,53210.27040432 2025-08-11,09:18:20.000,223,10968704,12925,0,1754903899,12942.061771019995,62.52077783999994,53210.36123688 2025-08-11,09:18:21.000,223,10968653,12925,0,1754903900,12941.859681719994,62.534876099998655,53210.29136568 2025-08-11,09:18:22.000,223,10968738,12925,0,1754903901,12941.563284080003,62.16127221000352,53210.30533992001 2025-08-11,09:18:23.000,223,10968682,12605,0,1754903902,12941.340985850002,61.484555729999556,53210.382198240004 2025-08-11,09:18:24.000,223,10968643,12805,0,1754903903,12941.334249539992,60.9840675000014,53210.368224 2025-08-11,09:18:25.000,223,10968726,12845,0,1754903904,12941.347722159997,60.58931622000091,53210.38918536 2025-08-11,09:18:26.000,223,10968660,12605,0,1754903905,12941.239941200001,60.34964580000087,53210.44508232001 2025-08-11,09:18:27.000,223,10968714,12765,0,1754903906,12941.085006069996,60.34259667000151,53210.47303080001 2025-08-11,09:18:28.000,223,10968749,12885,0,1754903907,12940.99069772999,60.25095798000257,53210.51495352001 2025-08-11,09:18:29.000,223,10968647,12525,0,1754903908,12940.87618046,59.96194364999974,53210.549889120004 2025-08-11,09:18:30.000,223,10968706,12925,0,1754903909,12940.781872119995,59.53899585000181,53210.59879896 2025-08-11,09:18:31.000,223,10968697,13045,0,1754903910,12940.599991749994,59.20768674000283,53210.549889120004 2025-08-11,09:18:32.000,223,10968714,12605,0,1754903911,12940.573046509999,58.96801632000279,53210.500979280005 2025-08-11,09:18:33.000,223,10968648,13085,0,1754903912,12940.68756377999,58.827033720001054,53210.54290200001 2025-08-11,09:18:34.000,223,10968686,12925,0,1754903913,12940.69430009,58.72834590000275,53210.56386336001 2025-08-11,09:18:35.000,223,10968684,12605,0,1754903914,12940.573046509999,58.44638069999928,53210.53591488 2025-08-11,09:18:36.000,223,10968686,12685,0,1754903915,12940.586519129989,57.93179421000241,53210.56386336001 2025-08-11,09:18:37.000,223,10968735,12805,0,1754903916,12940.862707839995,57.61458336000214,53210.55687624 2025-08-11,09:18:38.000,223,10968707,12885,0,1754903917,12941.172578099991,57.36081468000339,53210.53591488 2025-08-11,09:18:39.000,223,10968693,12965,0,1754903918,12941.543075150003,57.142291650001425,53210.570850480006 2025-08-11,09:18:40.000,223,10968708,12805,0,1754903919,12941.805791239989,57.05770209000184,53210.60578608 2025-08-11,09:18:41.000,223,10968709,12725,0,1754903920,12941.873154339999,57.00835817999905,53210.61277320001 2025-08-11,09:18:42.000,223,10968729,12845,0,1754903921,12941.90683588999,57.12114426000335,53210.64072168001 2025-08-11,09:18:43.000,223,10968716,12805,0,1754903922,12941.873154339999,57.38901120000082,53210.58482472 2025-08-11,09:18:44.000,223,10968672,13125,0,1754903923,12941.84620909999,57.67802553000365,53210.5778376 2025-08-11,09:18:45.000,223,10968697,12605,0,1754903924,12941.731691829998,57.89654855999834,53210.52892776 2025-08-11,09:18:46.000,223,10968720,12965,0,1754903925,12941.617174559993,58.136218979998375,53210.51495352001 2025-08-11,09:18:47.000,223,10968710,12885,0,1754903926,12941.307304299997,58.241955930003314,53210.39617248001 2025-08-11,09:18:48.000,223,10968707,12805,0,1754903927,12941.01764297,58.15031724000437,53210.39617248001 2025-08-11,09:18:49.000,223,10968743,12965,0,1754903928,12940.579782819994,57.99523638000392,53210.31232704 2025-08-11,09:18:50.000,223,10968738,12805,0,1754903929,12940.000460160001,57.64982900999894,53210.20752024001 2025-08-11,09:18:51.000,223,10968666,12725,0,1754903930,12939.53565477,57.367863810002746,53210.20752024001 2025-08-11,09:18:52.000,223,10968764,12845,0,1754903931,12939.293147609998,57.26212685999781,53210.165597520005 2025-08-11,09:18:53.000,223,10968705,12885,0,1754903932,12939.185366649988,57.17753729999822,53210.15861040001 2025-08-11,09:18:54.000,223,10968725,12765,0,1754903933,12939.293147609998,57.092947739998635,53210.10970056001 2025-08-11,09:18:55.000,223,10968700,12765,0,1754903934,12939.266202369989,57.22688121000101,53210.15162328 2025-08-11,09:18:56.000,223,10968711,13245,0,1754903935,12939.104530930003,57.332618159998674,53210.13066192 2025-08-11,09:18:57.000,223,10968705,12765,0,1754903936,12938.801396980001,57.21278295000229,53210.17258464 2025-08-11,09:18:58.000,223,10968755,12965,0,1754903937,12938.55888982,57.26917599000444,53210.165597520005 2025-08-11,09:18:59.000,223,10968666,13085,0,1754903938,12938.235546939999,57.29032338000252,53210.08873920001 2025-08-11,09:19:00.000,223,10968716,12685,0,1754903939,12937.945885609988,57.26917599000444,53210.08873920001 2025-08-11,09:19:01.000,223,10968662,12685,0,1754903940,12937.629279039997,57.156389910000144,53209.9839324 2025-08-11,09:19:02.000,223,10968687,12965,0,1754903941,12937.427189739996,57.12819339000271,53209.92803544 2025-08-11,09:19:03.000,223,10968719,12885,0,1754903942,12937.41371711999,56.98016166000161,53210.01886800001 2025-08-11,09:19:04.000,223,10968683,12605,0,1754903943,12937.602333800001,56.89557210000203,53209.997906640005 2025-08-11,09:19:05.000,223,10968691,12685,0,1754903944,12937.777477859992,56.860326449997956,53210.03982936001 2025-08-11,09:19:06.000,223,10968690,12685,0,1754903945,12937.804423100002,56.75458950000029,53210.046816480004 2025-08-11,09:19:07.000,223,10968697,12925,0,1754903946,12937.743796310002,56.507869950000895,53210.046816480004 2025-08-11,09:19:08.000,223,10968681,12925,0,1754903947,12937.811159409997,56.289346919998934,53210.08175208 2025-08-11,09:19:09.000,223,10968728,12605,0,1754903948,12937.979567159993,56.20475735999935,53210.08873920001 2025-08-11,09:19:10.000,223,10968677,12605,0,1754903949,12938.134502289999,56.34573996000108,53210.116687680005 2025-08-11,09:19:11.000,223,10968715,12725,0,1754903950,12938.33659159,56.4726243000041,53210.17258464 2025-08-11,09:19:12.000,223,10968688,12845,0,1754903951,12938.525208269995,56.58541038000112,53210.20053312 2025-08-11,09:19:13.000,223,10968694,12605,0,1754903952,12938.59257136999,56.62065602999792,53210.29136568 2025-08-11,09:19:14.000,223,10968694,12885,0,1754903953,12938.55215350999,56.63475429000391,53210.2634172 2025-08-11,09:19:15.000,223,10968653,12965,0,1754903954,12938.51847196,56.747540370000934,53210.284378560005 2025-08-11,09:19:16.000,223,10968677,12925,0,1754903955,12938.61951661,56.84622818999924,53210.2983528 2025-08-11,09:19:17.000,223,10968674,12965,0,1754903956,12938.936123179992,56.698196459998144,53210.27040432 2025-08-11,09:19:18.000,223,10968693,12965,0,1754903957,12939.623226799995,56.58541038000112,53210.31931416 2025-08-11,09:19:19.000,223,10968699,12805,0,1754903958,12940.310330419998,56.564262990003044,53210.368224 2025-08-11,09:19:20.000,223,10968663,12845,0,1754903959,12940.903125699995,56.43737865000003,53210.44508232001 2025-08-11,09:19:21.000,223,10968642,12605,0,1754903960,12941.179314410001,56.24705214000278,53210.47303080001 2025-08-11,09:19:22.000,223,10968682,12965,0,1754903961,12941.280359060002,56.155413450003834,53210.60578608 2025-08-11,09:19:23.000,223,10968653,12725,0,1754903962,12941.421821570002,56.20475735999935,53210.68264440001 2025-08-11,09:19:24.000,223,10968694,12765,0,1754903963,12941.718219209994,56.62065602999792,53210.67565728 2025-08-11,09:19:25.000,223,10968702,12765,0,1754903964,12942.061771019995,56.93081774999882,53210.75950272001 2025-08-11,09:19:26.000,223,10968733,12805,0,1754903965,12942.331223419991,56.909670360000746,53210.79443832 2025-08-11,09:19:27.000,223,10968698,13045,0,1754903966,12942.465949619997,56.76868775999901,53210.906232240006 2025-08-11,09:19:28.000,223,10968646,12885,0,1754903967,12942.324487109996,56.75458950000029,53210.89924512001 2025-08-11,09:19:29.000,223,10968685,13005,0,1754903968,12942.081979949995,56.726392980002856,53210.89924512001 2025-08-11,09:19:30.000,223,10968708,12845,0,1754903969,12941.84620909999,56.43032952000067,53210.91321936 2025-08-11,09:19:31.000,223,10968696,12805,0,1754903970,12941.92704481999,56.113118670000404,53210.89924512001 2025-08-11,09:19:32.000,223,10968674,12925,0,1754903971,12941.95399006,56.07082389000425,53210.885270880004 2025-08-11,09:19:33.000,223,10968677,12605,0,1754903972,12942.021353159995,56.113118670000404,53210.906232240006 2025-08-11,09:19:34.000,223,10968694,12845,0,1754903973,12942.19649722,56.148364320004475,53210.955142080005 2025-08-11,09:19:35.000,223,10968666,12685,0,1754903974,12942.425531759996,56.29639604999829,53211.01103904 2025-08-11,09:19:36.000,223,10968672,12805,0,1754903975,12942.452476999992,56.47967343000346,53210.99007768 2025-08-11,09:19:37.000,223,10968687,13005,0,1754903976,12942.25712401,56.7193438500035,53210.92719360001 2025-08-11,09:19:38.000,223,10968690,12765,0,1754903977,12942.14934304999,56.789835150004365,53210.87828376001 2025-08-11,09:19:39.000,223,10968708,12845,0,1754903978,12942.14934304999,56.6065577699992,53210.836361040005 2025-08-11,09:19:40.000,223,10968672,12765,0,1754903979,12942.25712401,56.338690830001724,53210.76648984 2025-08-11,09:19:41.000,223,10968651,12845,0,1754903980,12942.1156615,56.36688734999916,53210.787451200005 2025-08-11,09:19:42.000,223,10968704,12765,0,1754903981,12941.839472789994,56.26819953000086,53210.77347696 2025-08-11,09:19:43.000,223,10968707,12565,0,1754903982,12941.435294189992,56.00738172000274,53210.69661864 2025-08-11,09:19:44.000,223,10968704,12685,0,1754903983,12941.159105480001,55.753613040003984,53210.59181184001 2025-08-11,09:19:45.000,223,10968691,13005,0,1754903984,12940.86944414999,55.61967957000161,53210.58482472 2025-08-11,09:19:46.000,223,10968688,12925,0,1754903985,12940.613464369999,55.60558131000289,53210.5079664 2025-08-11,09:19:47.000,223,10968683,12845,0,1754903986,12940.344011970003,55.506893490004586,53210.36123688 2025-08-11,09:19:48.000,223,10968684,12925,0,1754903987,12940.034141709992,55.21787916000176,53210.27739144001 2025-08-11,09:19:49.000,223,10968674,12805,0,1754903988,12939.643435729995,54.830177010000625,53210.214507360004 2025-08-11,09:19:50.000,223,10968711,12765,0,1754903989,12939.42787380999,54.61870310999802,53210.15162328 2025-08-11,09:19:51.000,223,10968731,12765,0,1754903990,12939.347038089989,54.505917030001,53210.10970056001 2025-08-11,09:19:52.000,223,10968719,12605,0,1754903991,12939.44808273999,54.35083617000055,53210.13764904001 2025-08-11,09:19:53.000,223,10968776,12965,0,1754903992,12939.49523691,54.09706749000179,53210.20053312 2025-08-11,09:19:54.000,223,10968716,12885,0,1754903993,12939.47502798,53.9490357600007,53210.29136568 2025-08-11,09:19:55.000,223,10968680,12965,0,1754903994,12939.373983329999,53.71641447000002,53210.31931416 2025-08-11,09:19:56.000,223,10968695,12965,0,1754903995,12939.360510709994,53.41330187999847,53210.35424976001 2025-08-11,09:19:57.000,223,10968664,12965,0,1754903996,12939.380719639994,53.17363145999843,53210.4380952 2025-08-11,09:19:58.000,223,10968709,12805,0,1754903997,12939.461555359994,53.096091029998206,53210.47303080001 2025-08-11,09:19:59.000,223,10968742,13045,0,1754903998,12939.481764289994,53.12428755000292,53210.43110808 2025-08-11,09:20:00.000,223,10968727,12845,0,1754903999,12939.562600009995,53.30756493000081,53210.45905656 2025-08-11,09:20:01.000,223,10968746,13085,0,1754904000,12939.764689309995,53.51903883000341,53210.38918536 2025-08-11,09:20:02.000,223,10968677,12965,0,1754904001,12939.912888129991,53.7023162100013,53210.36123688 2025-08-11,09:20:03.000,223,10968683,12605,0,1754904002,12940.040878020001,53.72346359999938,53210.34027552 2025-08-11,09:20:04.000,223,10968691,12925,0,1754904003,12939.933097059991,53.39920361999975,53210.30533992001 2025-08-11,09:20:05.000,223,10968708,12925,0,1754904004,12939.926360749996,52.85642060999817,53210.34726264001 2025-08-11,09:20:06.000,223,10968707,12845,0,1754904005,12940.101504810002,52.102163700001256,53210.41014672 2025-08-11,09:20:07.000,223,10968734,13125,0,1754904006,12940.317066729993,51.34085765999771,53210.47303080001 2025-08-11,09:20:08.000,223,10968746,12885,0,1754904007,12940.472001859998,50.67823943999974,53210.49399216001 2025-08-11,09:20:09.000,223,10968665,12885,0,1754904008,12940.573046509999,50.00152296000306,53210.52194064001 2025-08-11,09:20:10.000,223,10968696,13005,0,1754904009,12940.741454259994,49.388248650000605,53210.58482472 2025-08-11,09:20:11.000,223,10968684,13045,0,1754904010,12940.75492688,48.9441534600046,53210.58482472 2025-08-11,09:20:12.000,223,10968711,12845,0,1754904011,12940.822289979995,48.521205659999396,53210.68264440001 2025-08-11,09:20:13.000,223,10968698,12885,0,1754904012,12941.05806083,48.21809306999785,53210.80142544 2025-08-11,09:20:14.000,223,10968732,13085,0,1754904013,12941.354458469992,48.09825786000147,53210.91321936 2025-08-11,09:20:15.000,223,10968708,12765,0,1754904014,12941.718219209994,47.97137351999845,53211.018026159996 2025-08-11,09:20:16.000,223,10968723,13005,0,1754904015,12942.00788053999,47.87973482999951,53211.19270416001 2025-08-11,09:20:17.000,223,10968723,12765,0,1754904016,12942.12913411999,48.13350350999826,53211.29751096 2025-08-11,09:20:18.000,223,10968694,12685,0,1754904017,12942.13587043,48.528254789998755,53211.38135640001 2025-08-11,09:20:19.000,223,10968702,12765,0,1754904018,12942.14934304999,48.77497433999815,53211.52808592001 2025-08-11,09:20:20.000,223,10968701,12805,0,1754904019,12942.33795973,48.937104329997965,53211.60494424 2025-08-11,09:20:21.000,223,10968712,12765,0,1754904020,12942.412059139991,49.042841280002904,53211.73769952001 2025-08-11,09:20:22.000,223,10968706,12885,0,1754904021,12942.439004380001,49.11333258000377,53211.88442904001 2025-08-11,09:20:23.000,223,10968695,12725,0,1754904022,12942.506367479997,49.09218518999842,53212.059107040004 2025-08-11,09:20:24.000,223,10968684,13165,0,1754904023,12942.715193089993,49.10628345000441,53212.10801688 2025-08-11,09:20:25.000,223,10968753,12765,0,1754904024,12943.018327039994,49.18382388000464,53212.26173352 2025-08-11,09:20:26.000,223,10968700,12725,0,1754904025,12943.29451575,49.395297779999964,53212.415450160006 2025-08-11,09:20:27.000,223,10968732,12925,0,1754904026,12943.624594939996,49.70545950000087,53212.59711528 2025-08-11,09:20:28.000,223,10968781,12805,0,1754904027,12943.920992580002,49.94512992000091,53212.79275464001 2025-08-11,09:20:29.000,223,10968709,12925,0,1754904028,12943.988355679998,50.05086686999857,53212.98140688 2025-08-11,09:20:30.000,223,10968719,13045,0,1754904029,12944.028773539998,50.10021078000136,53213.21198184 2025-08-11,09:20:31.000,223,10968672,12765,0,1754904030,12944.028773539998,50.093161650002,53213.39364696001 2025-08-11,09:20:32.000,223,10968729,12685,0,1754904031,12944.075927709993,49.92398253000283,53213.60326056 2025-08-11,09:20:33.000,223,10968733,13005,0,1754904032,12944.176972359994,49.86054036000132,53213.89671960001 2025-08-11,09:20:34.000,223,10968690,12805,0,1754904033,12944.35211642,49.88873687999876,53214.11332032001 2025-08-11,09:20:35.000,223,10968729,13125,0,1754904034,12944.39253428,49.98742470000434,53214.30197256001 2025-08-11,09:20:36.000,223,10968693,12725,0,1754904035,12944.42621582999,50.12135816999944,53214.44870208001 2025-08-11,09:20:37.000,223,10968703,12965,0,1754904036,12944.52726047999,50.198898599999666,53214.6303672 2025-08-11,09:20:38.000,223,10968736,12965,0,1754904037,12944.601359889995,50.26938990000053,53214.79805808 2025-08-11,09:20:39.000,223,10968724,12645,0,1754904038,12944.60809619999,50.15660382000351,53215.0146588 2025-08-11,09:20:40.000,223,10968708,12845,0,1754904039,12944.500315239995,50.12135816999944,53215.18234968 2025-08-11,09:20:41.000,223,10968694,12725,0,1754904040,12944.38579796999,50.10021078000136,53215.315104960006 2025-08-11,09:20:42.000,223,10968701,12605,0,1754904041,12944.33190749,49.93103166000219,53215.42689888001 2025-08-11,09:20:43.000,223,10968800,12925,0,1754904042,12944.36558903999,49.72660688999895,53215.62253824001 2025-08-11,09:20:44.000,223,10968741,13085,0,1754904043,12944.278017009994,49.69136124000215,53215.748306400004 2025-08-11,09:20:45.000,223,10968720,12845,0,1754904044,12944.217390219994,49.804147319999174,53215.867087440005 2025-08-11,09:20:46.000,223,10968723,12565,0,1754904045,12944.224126529989,49.86758949000068,53215.94394576 2025-08-11,09:20:47.000,223,10968689,12845,0,1754904046,12944.230862839999,49.8816877499994,53216.04875256 2025-08-11,09:20:48.000,223,10968725,13085,0,1754904047,12944.109609259998,49.51513299000362,53216.12561088001 2025-08-11,09:20:49.000,223,10968697,12765,0,1754904048,12943.914256269993,48.82431825000094,53216.153559360006 2025-08-11,09:20:50.000,223,10968689,12845,0,1754904049,12943.813211619992,48.06301221000467,53216.307276 2025-08-11,09:20:51.000,223,10968732,12925,0,1754904050,12943.752584829992,47.68940832000226,53216.34221160001 2025-08-11,09:20:52.000,223,10968706,12765,0,1754904051,12943.698694350001,47.583671370004595,53216.4470184 2025-08-11,09:20:53.000,223,10968692,12885,0,1754904052,12943.46965980999,47.82334179000463,53216.52387672 2025-08-11,09:20:54.000,223,10968713,12805,0,1754904053,12943.20694371999,47.96432438999909,53216.56579944 2025-08-11,09:20:55.000,223,10968735,12885,0,1754904054,12942.937491319994,47.936127870001656,53216.64964488001 2025-08-11,09:20:56.000,223,10968715,12965,0,1754904055,12942.903809769989,47.710555710000335,53216.71951608 2025-08-11,09:20:57.000,223,10968661,12965,0,1754904056,12942.903809769989,47.717604839999694,53216.79637440001 2025-08-11,09:20:58.000,223,10968754,12485,0,1754904057,12942.883600839989,47.91498048000358,53216.824322880006 2025-08-11,09:20:59.000,223,10968745,12845,0,1754904058,12943.052008589999,47.97842264999781,53216.96406528001 2025-08-11,09:21:00.000,223,10968745,12885,0,1754904059,12943.260834199995,47.766948750002484,53217.09682056 2025-08-11,09:21:01.000,223,10968734,12925,0,1754904060,12943.26757050999,47.46383616000094,53217.18066600001 2025-08-11,09:21:02.000,223,10968725,12805,0,1754904061,12942.977909179994,47.16777269999875,53217.26451144 2025-08-11,09:21:03.000,223,10968741,12885,0,1754904062,12942.748874639998,46.892856630001916,53217.38329248 2025-08-11,09:21:04.000,223,10968715,13085,0,1754904063,12942.755610949993,46.70253012000467,53217.41822808001 2025-08-11,09:21:05.000,223,10968746,12605,0,1754904064,12942.944227629989,46.660235340001236,53217.53700912001 2025-08-11,09:21:06.000,223,10968738,12765,0,1754904065,12943.10589906999,46.540400130004855,53217.56495760001 2025-08-11,09:21:07.000,223,10968703,12725,0,1754904066,12943.34840622999,46.307778840004175,53217.662777280006 2025-08-11,09:21:08.000,223,10968721,12605,0,1754904067,12943.644803869996,46.082206680002855,53217.760596960004 2025-08-11,09:21:09.000,223,10968746,12765,0,1754904068,12943.954674129993,45.976469729997916,53217.85142952001 2025-08-11,09:21:10.000,223,10968763,12925,0,1754904069,12944.129818189998,46.082206680002855,53218.01213328 2025-08-11,09:21:11.000,223,10968774,12725,0,1754904070,12943.988355679998,46.082206680002855,53218.10296584 2025-08-11,09:21:12.000,223,10968716,12885,0,1754904071,12943.920992580002,46.19499275999988,53218.20777264001 2025-08-11,09:21:13.000,223,10968720,12765,0,1754904072,12943.968146749998,46.216140149997955,53218.32655368001 2025-08-11,09:21:14.000,223,10968736,12805,0,1754904073,12944.170236049998,46.448761439998634,53218.53616728 2025-08-11,09:21:15.000,223,10968730,12885,0,1754904074,12944.379061659994,46.65318621000188,53218.647961200004 2025-08-11,09:21:16.000,223,10968724,12845,0,1754904075,12944.540733099995,46.92810227999871,53218.73879376001 2025-08-11,09:21:17.000,223,10968700,12965,0,1754904076,12944.520524169995,47.33695181999792,53218.85058768 2025-08-11,09:21:18.000,223,10968730,12805,0,1754904077,12944.46663368999,48.07711047000339,53219.053214160005 2025-08-11,09:21:19.000,223,10968755,12805,0,1754904078,12944.46663368999,48.90185868000117,53219.24186640001 2025-08-11,09:21:20.000,223,10968721,12685,0,1754904079,12944.51378786,49.5010347300049,53219.39558304 2025-08-11,09:21:21.000,223,10968733,12845,0,1754904080,12944.59462358,49.71250863000023,53219.57026104 2025-08-11,09:21:22.000,223,10968701,12685,0,1754904081,12944.729349779991,49.613820810001926,53219.723977680005 2025-08-11,09:21:23.000,223,10968736,12685,0,1754904082,12944.75629502,49.47988733999955,53219.975514 2025-08-11,09:21:24.000,223,10968714,12805,0,1754904083,12944.68893191999,49.36710126000253,53220.15019200001 2025-08-11,09:21:25.000,223,10968717,12685,0,1754904084,12944.621568819995,49.261364310004865,53220.29692152001 2025-08-11,09:21:26.000,223,10968737,12845,0,1754904085,12944.60809619999,48.803170860002865,53220.41570256001 2025-08-11,09:21:27.000,223,10968756,12845,0,1754904086,12944.69566823,48.344977410000865,53220.611341920005 2025-08-11,09:21:28.000,223,10968760,12605,0,1754904087,12944.951648009992,48.26743698000064,53220.79999416001 2025-08-11,09:21:29.000,223,10968743,12685,0,1754904088,12945.019011110002,48.26743698000064,53220.897813840005 2025-08-11,09:21:30.000,223,10968741,12805,0,1754904089,12945.254781959993,48.07006134000403,53221.13537592001 2025-08-11,09:21:31.000,223,10968769,12925,0,1754904090,12945.470343879999,47.79514526999992,53221.31005392 2025-08-11,09:21:32.000,223,10968760,12605,0,1754904091,12945.497289119994,47.54842572000052,53221.48473192 2025-08-11,09:21:33.000,223,10968773,12885,0,1754904092,12945.456871259994,47.13957618000131,53221.72928112001 2025-08-11,09:21:34.000,223,10968718,12965,0,1754904093,12945.490552809999,46.70253012000467,53221.9319076 2025-08-11,09:21:35.000,223,10968716,12845,0,1754904094,12945.800423069995,46.547449260004214,53222.1764568 2025-08-11,09:21:36.000,223,10968745,12765,0,1754904095,12946.251755839992,46.68843185999867,53222.42799312001 2025-08-11,09:21:37.000,223,10968733,12685,0,1754904096,12946.534680859993,47.0126918399983,53222.64459384001 2025-08-11,09:21:38.000,223,10968756,12605,0,1754904097,12946.642461819989,47.44973790000222,53222.82625896 2025-08-11,09:21:39.000,223,10968766,12685,0,1754904098,12946.662670749989,47.752850490003766,53223.07080816001 2025-08-11,09:21:40.000,223,10968730,12765,0,1754904099,12946.642461819989,47.654162669998186,53223.26644752001 2025-08-11,09:21:41.000,223,10968727,12725,0,1754904100,12946.581835029989,47.477934419999656,53223.3992028 2025-08-11,09:21:42.000,223,10968709,12805,0,1754904101,12946.568362409998,47.52022920000309,53223.58785504 2025-08-11,09:21:43.000,223,10968721,12805,0,1754904102,12946.581835029989,47.7810470100012,53223.69266184001 2025-08-11,09:21:44.000,223,10968736,12765,0,1754904103,12946.635725509994,48.00661917000252,53223.811442879996 2025-08-11,09:21:45.000,223,10968763,12685,0,1754904104,12946.81086957,48.18989655000041,53223.965159520005 2025-08-11,09:21:46.000,223,10968734,12805,0,1754904105,12947.05337673,48.387272190004296,53224.11188904 2025-08-11,09:21:47.000,223,10968757,12805,0,1754904106,12947.430610089992,48.521205659999396,53224.146824639996 2025-08-11,09:21:48.000,223,10968741,12885,0,1754904107,12947.834788689994,48.6198934799977,53224.32848976 2025-08-11,09:21:49.000,223,10968765,12885,0,1754904108,12948.30633038999,48.85251476999838,53224.46124504001 2025-08-11,09:21:50.000,223,10968704,12605,0,1754904109,12948.912598289993,49.24726604999887,53224.6219488 2025-08-11,09:21:51.000,223,10968730,13045,0,1754904110,12949.458239399995,49.606771680002566,53224.78963968 2025-08-11,09:21:52.000,223,10968722,12805,0,1754904111,12949.970198959993,49.88873687999876,53224.98527904 2025-08-11,09:21:53.000,223,10968756,12805,0,1754904112,12950.394586489994,50.05086686999857,53225.138995680005 2025-08-11,09:21:54.000,223,10968731,12805,0,1754904113,12950.63035734,50.10725991000072,53225.34162216 2025-08-11,09:21:55.000,223,10968706,12525,0,1754904114,12950.839182949996,50.12135816999944,53225.5302744 2025-08-11,09:21:56.000,223,10968739,12725,0,1754904115,12951.209679999993,49.81119644999853,53225.6700168 2025-08-11,09:21:57.000,223,10968755,13045,0,1754904116,12951.553231809994,49.395297779999964,53225.8446948 2025-08-11,09:21:58.000,223,10968720,13125,0,1754904117,12951.88331099999,49.021693890004826,53226.08225688 2025-08-11,09:21:59.000,223,10968710,12805,0,1754904118,12952.119081849996,48.78202347000479,53226.242960640004 2025-08-11,09:22:00.000,223,10968740,12965,0,1754904119,12952.179708639997,48.584647830000904,53226.382703040006 2025-08-11,09:22:01.000,223,10968707,13045,0,1754904120,12952.307698529992,48.175798290001694,53226.59231664001 2025-08-11,09:22:02.000,223,10968750,12805,0,1754904121,12952.395270560002,47.752850490003766,53226.83686584001 2025-08-11,09:22:03.000,223,10968748,12885,0,1754904122,12952.354852700002,47.54842572000052,53227.02551808001 2025-08-11,09:22:04.000,223,10968753,12765,0,1754904123,12952.213390190002,47.15367444000003,53227.151286240005 2025-08-11,09:22:05.000,223,10968756,12645,0,1754904124,12952.098872919996,46.82941446000041,53227.39583544 2025-08-11,09:22:06.000,223,10968746,12725,0,1754904125,12952.166236019992,46.617940559997805,53227.54256496 2025-08-11,09:22:07.000,223,10968757,12765,0,1754904126,12952.247071739992,46.47695796000335,53227.71025584 2025-08-11,09:22:08.000,223,10968679,12645,0,1754904127,12952.092136610001,46.307778840004175,53227.79410128001 2025-08-11,09:22:09.000,223,10968721,12965,0,1754904128,12951.93046517,46.24433667000267,53227.94781792 2025-08-11,09:22:10.000,223,10968752,12605,0,1754904129,12951.937201479996,46.23728754000331,53228.09454744 2025-08-11,09:22:11.000,223,10968751,12885,0,1754904130,12951.94393778999,46.27958231999946,53228.13647016 2025-08-11,09:22:12.000,223,10968735,12605,0,1754904131,12951.88331099999,46.11745232999965,53228.276212560006 2025-08-11,09:22:13.000,223,10968716,12645,0,1754904132,12951.84962945,45.8284380000041,53228.40198072 2025-08-11,09:22:14.000,223,10968779,12805,0,1754904133,12952.024773509991,45.51827628000319,53228.53473600001 2025-08-11,09:22:15.000,223,10968767,12805,0,1754904134,12952.226862809992,45.42663759000425,53228.590632960004 2025-08-11,09:22:16.000,223,10968714,12725,0,1754904135,12952.287489599992,45.215163690001646,53228.73736248 2025-08-11,09:22:17.000,223,10968755,12725,0,1754904136,12952.361589009997,45.1235250000027,53228.884092 2025-08-11,09:22:18.000,223,10968728,13045,0,1754904137,12952.395270560002,45.33499889999803,53228.96793744001 2025-08-11,09:22:19.000,223,10968728,12805,0,1754904138,12952.550205689993,45.56057105999935,53229.08671848001 2025-08-11,09:22:20.000,223,10968730,12685,0,1754904139,12952.725349749999,45.440735850002966,53229.14960256 2025-08-11,09:22:21.000,223,10968695,12965,0,1754904140,12952.913966429995,45.14467239000078,53229.32428056001 2025-08-11,09:22:22.000,223,10968816,12925,0,1754904141,12953.12952835,45.045984570002474,53229.43607448 2025-08-11,09:22:23.000,223,10968824,12685,0,1754904142,12953.304672409991,45.18696717000421,53229.57581688 2025-08-11,09:22:24.000,223,10968727,12525,0,1754904143,12953.526970639992,45.19401630000357,53229.74350776 2025-08-11,09:22:25.000,223,10968721,12845,0,1754904144,12953.843577209998,45.14467239000078,53229.89023728 2025-08-11,09:22:26.000,223,10968709,12645,0,1754904145,12954.025457579999,45.031886310003756,53230.07888952 2025-08-11,09:22:27.000,223,10968703,12765,0,1754904146,12954.153447469995,45.045984570002474,53230.23260616001 2025-08-11,09:22:28.000,223,10968712,12765,0,1754904147,12954.234283189995,45.20811456000229,53230.42824552001 2025-08-11,09:22:29.000,223,10968723,12965,0,1754904148,12954.254492119995,45.38434281000082,53230.54702656001 2025-08-11,09:22:30.000,223,10968731,12645,0,1754904149,12954.34206414999,45.398441069999535,53230.67978184 2025-08-11,09:22:31.000,223,10968735,12645,0,1754904150,12954.44984511,45.23631107999972,53230.840485600005 2025-08-11,09:22:32.000,223,10968713,12845,0,1754904151,12954.645198099992,44.95434588000353,53230.95227952001 2025-08-11,09:22:33.000,223,10968756,12685,0,1754904152,12954.806869539992,44.637135030003265,53231.14093176 2025-08-11,09:22:34.000,223,10968681,12605,0,1754904153,12954.786660609992,44.36926808999851,53231.21779008001 2025-08-11,09:22:35.000,223,10968684,12605,0,1754904154,12954.739506439997,44.04500810999889,53231.41342944001 2025-08-11,09:22:36.000,223,10968704,12605,0,1754904155,12954.793396920002,43.67140422000375,53231.53221048001 2025-08-11,09:22:37.000,223,10968729,12805,0,1754904156,12954.880968949998,43.39648814999964,53231.66496576 2025-08-11,09:22:38.000,223,10968680,12845,0,1754904157,12955.163893969999,43.142719470000884,53231.797721040006 2025-08-11,09:22:39.000,223,10968728,12845,0,1754904158,12955.5882815,42.93829470000492,53231.91650208001 2025-08-11,09:22:40.000,223,10968786,12725,0,1754904159,12955.749952940001,43.086326429998735,53232.05624448001 2025-08-11,09:22:41.000,223,10968688,12925,0,1754904160,12955.709535080001,43.65730595999776,53232.16105128 2025-08-11,09:22:42.000,223,10968708,12765,0,1754904161,12955.44008267999,44.136646799997834,53232.279832320004 2025-08-11,09:22:43.000,223,10968714,12885,0,1754904162,12955.170630279994,44.60188937999919,53232.29380656001 2025-08-11,09:22:44.000,223,10968714,12525,0,1754904163,12955.163893969999,44.96139501000289,53232.32874216 2025-08-11,09:22:45.000,223,10968712,12725,0,1754904164,12955.271674929994,45.34204803000466,53232.447523200004 2025-08-11,09:22:46.000,223,10968641,12725,0,1754904165,12955.31882909999,45.72270104999916,53232.4824588 2025-08-11,09:22:47.000,223,10968701,12925,0,1754904166,12955.34577434,45.8284380000041,53232.65014968 2025-08-11,09:22:48.000,223,10968661,12605,0,1754904167,12955.453555299995,45.849585390002176,53232.62918832001 2025-08-11,09:22:49.000,223,10968733,12845,0,1754904168,12955.46029160999,45.95532233999984,53232.733995120005 2025-08-11,09:22:50.000,223,10968692,13005,0,1754904169,12955.41987374999,45.99761712000327,53232.87373752001 2025-08-11,09:22:51.000,223,10968701,12885,0,1754904170,12955.33903802999,45.95532233999984,53232.99251856001 2025-08-11,09:22:52.000,223,10968694,13005,0,1754904171,12955.204311829999,45.77204496000195,53233.09033824001 2025-08-11,09:22:53.000,223,10968709,12605,0,1754904172,12954.921386809998,45.48303062999912,53233.18117080001 2025-08-11,09:22:54.000,223,10968737,12845,0,1754904173,12954.739506439997,45.34909716000402,53233.23008064001 2025-08-11,09:22:55.000,223,10968668,12645,0,1754904174,12954.550889760001,45.504178020004474,53233.36283592 2025-08-11,09:22:56.000,223,10968712,12805,0,1754904175,12954.28817367,45.78614322000067,53233.43270712 2025-08-11,09:22:57.000,223,10968696,13005,0,1754904176,12954.011984959994,45.7156519199998,53233.46764272001 2025-08-11,09:22:58.000,223,10968732,12605,0,1754904177,12953.863786139998,45.49712888999784,53233.50257832 2025-08-11,09:22:59.000,223,10968703,12765,0,1754904178,12953.877258759989,45.17991804000485,53233.62834648 2025-08-11,09:23:00.000,223,10968689,12525,0,1754904179,12953.904203999999,44.79221589000372,53233.68424344001 2025-08-11,09:23:01.000,223,10968671,12765,0,1754904180,12953.97830340999,44.235334620003414,53233.80302448001 2025-08-11,09:23:02.000,223,10968744,12845,0,1754904181,12953.904203999999,43.85468160000164,53233.8449472 2025-08-11,09:23:03.000,223,10968701,12765,0,1754904182,12953.661696839998,43.55861813999945,53233.9148184 2025-08-11,09:23:04.000,223,10968725,12565,0,1754904183,12953.419189679997,43.17796511999768,53233.90084416001 2025-08-11,09:23:05.000,223,10968711,12805,0,1754904184,12953.385508129992,42.670427760000166,53233.86590856 2025-08-11,09:23:06.000,223,10968692,12765,0,1754904185,12953.425925989992,42.18403779000073,53233.83097296001 2025-08-11,09:23:07.000,223,10968716,12925,0,1754904186,12953.560652189997,41.82453216000431,53233.83796008 2025-08-11,09:23:08.000,223,10968734,12965,0,1754904187,12953.675169460003,41.44387914000254,53233.90084416001 2025-08-11,09:23:09.000,223,10968723,12685,0,1754904188,12953.735796249988,41.042078730002686,53233.8449472 2025-08-11,09:23:10.000,223,10968670,12805,0,1754904189,12953.796423039988,40.71781875000306,53233.89385704 2025-08-11,09:23:11.000,223,10968714,12805,0,1754904190,12953.910940309994,40.4006079000028,53233.88686992 2025-08-11,09:23:12.000,223,10968675,12645,0,1754904191,12954.05913912999,40.13979009000468,53233.94975400001 2025-08-11,09:23:13.000,223,10968708,12845,0,1754904192,12954.22081056999,40.175035740001476,53234.03359944 2025-08-11,09:23:14.000,223,10968718,12845,0,1754904193,12954.30164628999,40.238477910002985,53234.089496399996 2025-08-11,09:23:15.000,223,10968677,12445,0,1754904194,12954.34206414999,40.231428780003625,53234.17334184 2025-08-11,09:23:16.000,223,10968692,13205,0,1754904195,12954.32185521999,40.16093748000276,53234.25020016 2025-08-11,09:23:17.000,223,10968672,12805,0,1754904196,12954.3083826,40.02700401000038,53234.292122880004 2025-08-11,09:23:18.000,223,10968650,12765,0,1754904197,12954.42963618,39.75208794000355,53234.35500696001 2025-08-11,09:23:19.000,223,10968700,12725,0,1754904198,12954.692352270002,39.540614040000946,53234.40391680001 2025-08-11,09:23:20.000,223,10968691,12885,0,1754904199,12954.800133229997,39.46307361000072,53234.48776224 2025-08-11,09:23:21.000,223,10968722,12685,0,1754904200,12954.651934410002,39.52651578000223,53234.4388524 2025-08-11,09:23:22.000,223,10968689,12565,0,1754904201,12954.523944519991,39.47012274000008,53234.50173648001 2025-08-11,09:23:23.000,223,10968696,12765,0,1754904202,12954.577834999996,39.3502875300037,53234.56462056 2025-08-11,09:23:24.000,223,10968690,12605,0,1754904203,12954.773187990002,39.145862760000455,53234.55763344 2025-08-11,09:23:25.000,223,10968688,12765,0,1754904204,12954.914650500003,39.181108410004526,53234.66942736001 2025-08-11,09:23:26.000,223,10968672,12685,0,1754904205,12955.029167769993,39.27274710000347,53234.71135008 2025-08-11,09:23:27.000,223,10968664,12925,0,1754904206,12955.096530869989,39.44192622000264,53234.746285680005 2025-08-11,09:23:28.000,223,10968705,12645,0,1754904207,12954.982013599998,39.4842209999988,53234.73929856001 2025-08-11,09:23:29.000,223,10968713,12725,0,1754904208,12954.712561200002,39.47717186999944,53234.78122128 2025-08-11,09:23:30.000,223,10968737,12805,0,1754904209,12954.22081056999,39.611105340001814,53234.77423416 2025-08-11,09:23:31.000,223,10968674,12965,0,1754904210,12953.486552779992,39.80143184999906,53234.73929856001 2025-08-11,09:23:32.000,223,10968739,12685,0,1754904211,12952.745558679999,39.97766010000487,53234.76724704001 2025-08-11,09:23:33.000,223,10968752,12725,0,1754904212,12952.213390190002,40.11159356999997,53234.6834016 2025-08-11,09:23:34.000,223,10968653,13085,0,1754904213,12951.86310206999,40.11864269999933,53234.648466000006 2025-08-11,09:23:35.000,223,10968735,12765,0,1754904214,12951.573440739994,40.11159356999997,53234.65545312 2025-08-11,09:23:36.000,223,10968754,12805,0,1754904215,12951.223152619998,40.06929879000381,53234.65545312 2025-08-11,09:23:37.000,223,10968708,12605,0,1754904216,12950.987381769992,39.99175836000359,53234.64147888001 2025-08-11,09:23:38.000,223,10968723,12685,0,1754904217,12950.946963909992,39.91421793000336,53234.627504640004 2025-08-11,09:23:39.000,223,10968720,12765,0,1754904218,12950.906546049991,39.75208794000355,53234.627504640004 2025-08-11,09:23:40.000,223,10968727,12765,0,1754904219,12950.717929369996,39.51946665000287,53234.697375840005 2025-08-11,09:23:41.000,223,10968763,12885,0,1754904220,12950.347432319999,39.34323840000434,53234.71833720001 2025-08-11,09:23:42.000,223,10968721,12845,0,1754904221,12949.956726340002,39.29389449000155,53234.73929856001 2025-08-11,09:23:43.000,223,10968739,12605,0,1754904222,12949.599701909996,39.30094362000091,53234.70436296 2025-08-11,09:23:44.000,223,10968761,12805,0,1754904223,12949.28309533999,39.322091009998985,53234.76724704001 2025-08-11,09:23:45.000,223,10968701,13045,0,1754904224,12949.020379249989,39.3502875300037,53234.697375840005 2025-08-11,09:23:46.000,223,10968731,12605,0,1754904225,12948.811553639993,39.29389449000155,53234.70436296 2025-08-11,09:23:47.000,223,10968699,12685,0,1754904226,12948.474738140001,39.181108410004526,53234.627504640004 2025-08-11,09:23:48.000,223,10968716,12485,0,1754904227,12948.13118633,39.195206670003245,53234.627504640004 2025-08-11,09:23:49.000,223,10968708,12445,0,1754904228,12947.760689279989,39.39258230999985,53234.67641448 2025-08-11,09:23:50.000,223,10968702,12805,0,1754904229,12947.383455919997,39.70979316000012,53234.66942736001 2025-08-11,09:23:51.000,223,10968659,12685,0,1754904230,12946.979277319995,40.06929879000381,53234.66942736001 2025-08-11,09:23:52.000,223,10968760,13125,0,1754904231,12946.581835029989,40.365362249998725,53234.6135304 2025-08-11,09:23:53.000,223,10968746,12725,0,1754904232,12946.137238570002,40.31601834000321,53234.578594800005 2025-08-11,09:23:54.000,223,10968721,12925,0,1754904233,12945.780214139995,40.16093748000276,53234.5436592 2025-08-11,09:23:55.000,223,10968718,12965,0,1754904234,12945.389508159999,39.829628370003775,53234.529684960005 2025-08-11,09:23:56.000,223,10968726,12965,0,1754904235,12945.147000999998,39.3502875300037,53234.45282664001 2025-08-11,09:23:57.000,223,10968686,12885,0,1754904236,12944.850603359992,38.82160278000083,53234.44583952 2025-08-11,09:23:58.000,223,10968761,13005,0,1754904237,12944.459897379995,38.504391930000565,53234.33404560001 2025-08-11,09:23:59.000,223,10968726,12845,0,1754904238,12944.062455089988,38.62422714000422,53234.30609712001 2025-08-11,09:24:00.000,223,10968684,12965,0,1754904239,12943.907519959997,38.88504495000234,53234.29911 2025-08-11,09:24:01.000,223,10968723,12765,0,1754904240,12944.082664019988,39.315041879999626,53234.20827744 2025-08-11,09:24:02.000,223,10968701,12805,0,1754904241,12944.51378786,39.63225272999989,53234.194303200005 2025-08-11,09:24:03.000,223,10968749,12765,0,1754904242,12944.857339670001,39.87897227999929,53234.2292388 2025-08-11,09:24:04.000,223,10968743,12845,0,1754904243,12944.924702769997,40.10454444000061,53234.257187279996 2025-08-11,09:24:05.000,223,10968713,12765,0,1754904244,12944.742822399996,40.365362249998725,53234.35500696001 2025-08-11,09:24:06.000,223,10968694,13045,0,1754904245,12944.36558903999,40.45700093999767,53234.3689812 2025-08-11,09:24:07.000,223,10968737,12805,0,1754904246,12944.217390219994,40.37946051000472,53234.44583952 2025-08-11,09:24:08.000,223,10968737,12965,0,1754904247,12944.298225939994,40.37946051000472,53234.55064632001 2025-08-11,09:24:09.000,223,10968700,12605,0,1754904248,12944.399270589995,40.49224659000174,53234.746285680005 2025-08-11,09:24:10.000,223,10968720,12605,0,1754904249,12944.42621582999,40.31601834000321,53234.795195520004 2025-08-11,09:24:11.000,223,10968721,12765,0,1754904250,12944.540733099995,39.99175836000359,53234.92096368 2025-08-11,09:24:12.000,223,10968705,12925,0,1754904251,12944.53399679,39.70274403000076,53234.97686064001 2025-08-11,09:24:13.000,223,10968713,13005,0,1754904252,12944.203917599989,39.611105340001814,53235.0676932 2025-08-11,09:24:14.000,223,10968718,12925,0,1754904253,12943.846893169997,39.448975350002,53235.15852576 2025-08-11,09:24:15.000,223,10968726,12965,0,1754904254,12943.671749109992,38.962585380002565,53235.249358320005 2025-08-11,09:24:16.000,223,10968689,12805,0,1754904255,12943.638067560001,38.447998889998416,53235.31224240001 2025-08-11,09:24:17.000,223,10968694,12765,0,1754904256,12943.53702291,37.98275631000433,53235.39608784 2025-08-11,09:24:18.000,223,10968723,12765,0,1754904257,12943.47639612,37.66554546000407,53235.50089464 2025-08-11,09:24:19.000,223,10968742,12605,0,1754904258,12943.617858630001,37.4963663400049,53235.64063704 2025-08-11,09:24:20.000,223,10968684,12645,0,1754904259,12943.900783650002,37.36243287000252,53235.74544384001 2025-08-11,09:24:21.000,223,10968745,12965,0,1754904260,12943.981619370003,37.43997330000275,53235.85723776 2025-08-11,09:24:22.000,223,10968714,12885,0,1754904261,12944.048982469998,37.58095590000448,53235.89217336001 2025-08-11,09:24:23.000,223,10968724,12525,0,1754904262,12944.015300919993,37.70784024000022,53235.93409608 2025-08-11,09:24:24.000,223,10968758,12605,0,1754904263,12943.867102099997,37.95455978999962,53236.04589 2025-08-11,09:24:25.000,223,10968711,12925,0,1754904264,12943.725639589997,38.20127933999902,53236.087812720005 2025-08-11,09:24:26.000,223,10968748,12965,0,1754904265,12943.46965980999,38.560784970002715,53236.16467104 2025-08-11,09:24:27.000,223,10968718,12805,0,1754904266,12943.031799659999,38.86389756000426,53236.16467104 2025-08-11,09:24:28.000,223,10968717,12645,0,1754904267,12942.742138330002,38.793406260003394,53236.17864528001 2025-08-11,09:24:29.000,223,10968761,12725,0,1754904268,12942.802765119988,38.59603061999951,53236.28345208 2025-08-11,09:24:30.000,223,10968714,12965,0,1754904269,12943.092426449999,38.553735840003355,53236.38127176 2025-08-11,09:24:31.000,223,10968747,12925,0,1754904270,12943.44945087999,38.58193236000079,53236.493065680006 2025-08-11,09:24:32.000,223,10968766,12565,0,1754904271,12943.772793759992,38.70881670000381,53236.6048596 2025-08-11,09:24:33.000,223,10968735,12885,0,1754904272,12944.150027119998,38.70176757000445,53236.76556336 2025-08-11,09:24:34.000,223,10968727,13045,0,1754904273,12944.63504144,38.46914628000377,53236.90530576 2025-08-11,09:24:35.000,223,10968750,12845,0,1754904274,12945.019011110002,38.285868899998604,53237.17081632 2025-08-11,09:24:36.000,223,10968725,12885,0,1754904275,12945.214364099993,38.095542390001356,53237.36645568 2025-08-11,09:24:37.000,223,10968744,12725,0,1754904276,12945.167209929998,37.96865804999834,53237.499210960006 2025-08-11,09:24:38.000,223,10968736,12605,0,1754904277,12944.924702769997,37.99685457000305,53237.645940480004 2025-08-11,09:24:39.000,223,10968726,12805,0,1754904278,12944.540733099995,38.31406542000332,53237.715811680006 2025-08-11,09:24:40.000,223,10968706,12645,0,1754904279,12944.291489629999,38.81455365000147,53237.78568288001 2025-08-11,09:24:41.000,223,10968729,12605,0,1754904280,12944.028773539998,39.2375014499994,53237.87651544001 2025-08-11,09:24:42.000,223,10968725,12605,0,1754904281,12943.597649700001,39.51946665000287,53237.93939952 2025-08-11,09:24:43.000,223,10968776,12925,0,1754904282,12943.20694371999,39.73798968000483,53237.967348 2025-08-11,09:24:44.000,223,10968767,12845,0,1754904283,12942.775819879993,40.07634792000317,53238.02324496001 2025-08-11,09:24:45.000,223,10968726,12725,0,1754904284,12942.391850209991,40.245527040002344,53237.99529648001 2025-08-11,09:24:46.000,223,10968729,12685,0,1754904285,12942.203233529995,40.11159356999997,53237.96036088 2025-08-11,09:24:47.000,223,10968744,12805,0,1754904286,12942.041562089995,40.08339705000253,53237.96036088 2025-08-11,09:24:48.000,223,10968750,12805,0,1754904287,12942.061771019995,40.29487094999786,53237.90446392001 2025-08-11,09:24:49.000,223,10968751,12885,0,1754904288,12942.10892518999,40.62618006000412,53237.84856696 2025-08-11,09:24:50.000,223,10968763,13005,0,1754904289,12942.20996983999,41.042078730002686,53237.90446392001 2025-08-11,09:24:51.000,223,10968710,12845,0,1754904290,12942.3177508,41.52141957000276,53237.96036088 2025-08-11,09:24:52.000,223,10968704,12925,0,1754904291,12942.506367479997,41.923219980002614,53238.04420632001 2025-08-11,09:24:53.000,223,10968751,12845,0,1754904292,12942.620884750002,42.47305212000356,53238.149013120004 2025-08-11,09:24:54.000,223,10968730,12765,0,1754904293,12942.546785339997,43.17796511999768,53238.316704000004 2025-08-11,09:24:55.000,223,10968776,12645,0,1754904294,12942.573730579992,43.579765530004806,53238.41452368 2025-08-11,09:24:56.000,223,10968700,12845,0,1754904295,12942.614148439992,43.56566726999881,53238.652085760004 2025-08-11,09:24:57.000,223,10968734,12725,0,1754904296,12942.459213310001,43.74189552000462,53238.868686480004 2025-08-11,09:24:58.000,223,10968729,12605,0,1754904297,12942.16955197999,43.86877986000036,53239.057338720006 2025-08-11,09:24:59.000,223,10968759,12685,0,1754904298,12942.061771019995,43.66435509000439,53239.273939440005 2025-08-11,09:25:00.000,223,10968752,12765,0,1754904299,12941.97419899,43.19911251000303,53239.52547576 2025-08-11,09:25:01.000,223,10968694,12845,0,1754904300,12941.805791239989,42.74091906000103,53239.714128 2025-08-11,09:25:02.000,223,10968713,12845,0,1754904301,12941.671065039998,42.317971260003105,53239.93771584001 2025-08-11,09:25:03.000,223,10968736,12645,0,1754904302,12941.570020389998,41.76813912000216,53240.182265040006 2025-08-11,09:25:04.000,223,10968743,12805,0,1754904303,12941.468975739997,41.176012199997786,53240.38489152 2025-08-11,09:25:05.000,223,10968775,12765,0,1754904304,12941.549811459998,40.73191701000178,53240.566556640006 2025-08-11,09:25:06.000,223,10968756,12965,0,1754904305,12941.623910869988,40.31601834000321,53240.80411872001 2025-08-11,09:25:07.000,223,10968766,12965,0,1754904306,12941.751900759999,39.787333590000344,53241.03469368 2025-08-11,09:25:08.000,223,10968753,12925,0,1754904307,12942.081979949995,39.188157540003886,53241.26526864 2025-08-11,09:25:09.000,223,10968756,12765,0,1754904308,12942.492894859992,38.86389756000426,53241.48885648 2025-08-11,09:25:10.000,223,10968784,12805,0,1754904309,12942.849919289998,38.75111147999996,53241.719431440004 2025-08-11,09:25:11.000,223,10968769,12645,0,1754904310,12943.099162759994,38.61012887999823,53241.97096776 2025-08-11,09:25:12.000,223,10968771,12845,0,1754904311,12943.42924194999,38.3986549800029,53242.173594240005 2025-08-11,09:25:13.000,223,10968701,12645,0,1754904312,12943.779530070002,38.23652499000309,53242.411156320006 2025-08-11,09:25:14.000,223,10968742,12765,0,1754904313,12944.001828299988,38.23652499000309,53242.65570552 2025-08-11,09:25:15.000,223,10968739,12925,0,1754904314,12944.123081879989,38.12373890999879,53242.85134488 2025-08-11,09:25:16.000,223,10968750,12965,0,1754904315,12944.210653909999,37.70784024000022,53243.03999712 2025-08-11,09:25:17.000,223,10968735,12605,0,1754904316,12944.257808079994,37.26374505000422,53243.21467512 2025-08-11,09:25:18.000,223,10968772,12725,0,1754904317,12944.183708669989,37.115713320003124,53243.44525008 2025-08-11,09:25:19.000,223,10968730,12605,0,1754904318,12944.035509849993,37.33423634999781,53243.6618508 2025-08-11,09:25:20.000,223,10968730,12845,0,1754904319,12944.028773539998,37.5950541600032,53243.78761896 2025-08-11,09:25:21.000,223,10968744,12285,0,1754904320,12944.197181289994,37.67259459000343,53243.969284080005 2025-08-11,09:25:22.000,223,10968749,12685,0,1754904321,12944.37232535,37.454071560001466,53244.17889768001 2025-08-11,09:25:23.000,223,10968688,12605,0,1754904322,12944.358852729994,37.04522202000226,53244.29767872001 2025-08-11,09:25:24.000,223,10968682,12725,0,1754904323,12944.096136639993,36.72096204000263,53244.54921504 2025-08-11,09:25:25.000,223,10968723,12805,0,1754904324,12943.867102099997,36.431947709999804,53244.62607336 2025-08-11,09:25:26.000,223,10968716,12765,0,1754904325,12943.725639589997,36.185228160000406,53244.79376424 2025-08-11,09:25:27.000,223,10968765,12725,0,1754904326,12943.732375899992,35.98080339000444,53244.954468 2025-08-11,09:25:28.000,223,10968699,12885,0,1754904327,12943.900783650002,35.839820790002705,53245.04530056001 2025-08-11,09:25:29.000,223,10968728,13165,0,1754904328,12944.109609259998,35.846869920002064,53245.18504296001 2025-08-11,09:25:30.000,223,10968765,12805,0,1754904329,12944.190444979999,36.065392950004025,53245.29683688 2025-08-11,09:25:31.000,223,10968810,12725,0,1754904330,12944.399270589995,36.13588425000489,53245.38068232001 2025-08-11,09:25:32.000,223,10968743,12725,0,1754904331,12944.742822399996,36.058343820004666,53245.55536032 2025-08-11,09:25:33.000,223,10968764,12805,0,1754904332,12945.019011110002,36.10063860000082,53245.66715424001 2025-08-11,09:25:34.000,223,10968752,12765,0,1754904333,12945.194155169993,36.35440727999958,53245.75798680001 2025-08-11,09:25:35.000,223,10968734,12885,0,1754904334,12945.409717089999,36.50948814000003,53245.91869056 2025-08-11,09:25:36.000,223,10968764,12805,0,1754904335,12945.58486114999,36.50948814000003,53246.11432992 2025-08-11,09:25:37.000,223,10968698,12725,0,1754904336,12945.57138853,36.431947709999804,53246.247085200004 2025-08-11,09:25:38.000,223,10968755,12965,0,1754904337,12945.477080189994,36.51653726999939,53246.379840479996 2025-08-11,09:25:39.000,223,10968757,12805,0,1754904338,12945.248045649998,36.868993770003726,53246.57547984001 2025-08-11,09:25:40.000,223,10968720,12925,0,1754904339,12944.877548600001,37.411776779998036,53246.67329952001 2025-08-11,09:25:41.000,223,10968721,13045,0,1754904340,12944.769767639991,37.79947892999917,53246.799067680004 2025-08-11,09:25:42.000,223,10968724,12885,0,1754904341,12944.843867049996,37.98980544000369,53246.85496464 2025-08-11,09:25:43.000,223,10968716,12725,0,1754904342,12944.783240259996,37.94751066000026,53246.98073280001 2025-08-11,09:25:44.000,223,10968699,13085,0,1754904343,12944.358852729994,38.12373890999879,53247.14143656 2025-08-11,09:25:45.000,223,10968748,12765,0,1754904344,12943.705430659997,38.53963758000464,53247.21130776 2025-08-11,09:25:46.000,223,10968741,12925,0,1754904345,12943.20694371999,38.8920940800017,53247.274191840006 2025-08-11,09:25:47.000,223,10968705,12765,0,1754904346,12943.11263538,38.906192340000416,53247.34406304001 2025-08-11,09:25:48.000,223,10968723,12965,0,1754904347,12943.18673478999,38.82865191000019,53247.40694712 2025-08-11,09:25:49.000,223,10968691,12805,0,1754904348,12943.078953829994,38.680620179999096,53247.54668952 2025-08-11,09:25:50.000,223,10968741,12885,0,1754904349,12942.910546079998,38.504391930000565,53247.59559936 2025-08-11,09:25:51.000,223,10968706,12845,0,1754904350,12942.587203199997,38.285868899998604,53247.72835464001 2025-08-11,09:25:52.000,223,10968739,12965,0,1754904351,12942.385113899996,38.34226194000075,53247.86110992 2025-08-11,09:25:53.000,223,10968684,12965,0,1754904352,12942.284069249996,38.75111147999996,53247.96591672001 2025-08-11,09:25:54.000,223,10968733,12805,0,1754904353,12942.391850209991,39.371434920001775,53248.098672 2025-08-11,09:25:55.000,223,10968660,12925,0,1754904354,12942.688247849997,39.829628370003775,53248.25238864001 2025-08-11,09:25:56.000,223,10968744,12845,0,1754904355,12943.025063349989,39.87897227999929,53248.39911816001 2025-08-11,09:25:57.000,223,10968686,12765,0,1754904356,12943.3955604,39.836677500003134,53248.58777040001 2025-08-11,09:25:58.000,223,10968735,12845,0,1754904357,12943.698694350001,40.07634792000317,53248.84629384 2025-08-11,09:25:59.000,223,10968695,12805,0,1754904358,12943.759321140002,40.49224659000174,53248.99302336001 2025-08-11,09:26:00.000,223,10968694,12965,0,1754904359,12943.550495529991,40.98568569000054,53249.19564984 2025-08-11,09:26:01.000,223,10968746,12765,0,1754904360,12943.49660505,41.39453522999975,53249.29346952 2025-08-11,09:26:02.000,223,10968773,12645,0,1754904361,12943.638067560001,41.47912478999933,53249.51705736 2025-08-11,09:26:03.000,223,10968717,12845,0,1754904362,12943.793002689992,41.53551783000148,53249.66378688001 2025-08-11,09:26:04.000,223,10968713,12765,0,1754904363,12943.907519959997,41.55666521999956,53249.90134896 2025-08-11,09:26:05.000,223,10968687,12725,0,1754904364,12943.826684239997,41.34519132000423,53250.02013 2025-08-11,09:26:06.000,223,10968697,12685,0,1754904365,12943.779530070002,40.69667135999771,53250.18782088 2025-08-11,09:26:07.000,223,10968713,12965,0,1754904366,12943.806475309997,39.956512709999515,53250.32756328 2025-08-11,09:26:08.000,223,10968714,13125,0,1754904367,12943.671749109992,39.43487709000328,53250.44634432 2025-08-11,09:26:09.000,223,10968695,12885,0,1754904368,12943.46965980999,39.018978420004714,53250.58608672 2025-08-11,09:26:10.000,223,10968712,13045,0,1754904369,12943.35514254,38.3986549800029,53250.64198368 2025-08-11,09:26:11.000,223,10968751,12965,0,1754904370,12943.483132429996,37.750135020003654,53250.6839064 2025-08-11,09:26:12.000,223,10968712,13365,0,1754904371,12943.961410440003,37.36243287000252,53250.71884200001 2025-08-11,09:26:13.000,223,10968716,12565,0,1754904372,12944.46663368999,37.17915549000463,53250.76775184001 2025-08-11,09:26:14.000,223,10968729,12725,0,1754904373,12944.810185499991,37.27079418000358,53250.80268744 2025-08-11,09:26:15.000,223,10968734,12725,0,1754904374,12944.810185499991,37.475218949999544,53250.844610160006 2025-08-11,09:26:16.000,223,10968769,12765,0,1754904375,12944.917966460001,37.693741980001505,53250.88653288001 2025-08-11,09:26:17.000,223,10968766,12725,0,1754904376,12945.355826609994,38.13078803999815,53250.94941696 2025-08-11,09:26:18.000,223,10968758,12645,0,1754904377,12945.91494034,38.793406260003394,53251.061210880005 2025-08-11,09:26:19.000,223,10968702,12765,0,1754904378,12946.453845139993,39.491270129998156,53251.228901760005 2025-08-11,09:26:20.000,223,10968711,12965,0,1754904379,12946.756979089994,40.196183129999554,53251.33370856 2025-08-11,09:26:21.000,223,10968702,12765,0,1754904380,12946.88496897999,40.70372049000434,53251.47345096 2025-08-11,09:26:22.000,223,10968706,12725,0,1754904381,12946.99274994,40.767162659998576,53251.683064560006 2025-08-11,09:26:23.000,223,10968708,12725,0,1754904382,12947.181366619996,40.65437658000155,53251.780884240005 2025-08-11,09:26:24.000,223,10968765,12885,0,1754904383,12947.551863669993,40.56273789000261,53251.95556224 2025-08-11,09:26:25.000,223,10968708,12765,0,1754904384,12948.02340536999,40.34421486000065,53252.165175840004 2025-08-11,09:26:26.000,223,10968721,12765,0,1754904385,12948.400638729996,40.44290267999895,53252.3608152 2025-08-11,09:26:27.000,223,10968753,12645,0,1754904386,12948.703772679997,40.67552396999963,53252.57741592 2025-08-11,09:26:28.000,223,10968753,12445,0,1754904387,12948.892389359993,40.830604830000084,53252.75908104001 2025-08-11,09:26:29.000,223,10968705,13085,0,1754904388,12949.027115559998,40.96453830000246,53252.9197848 2025-08-11,09:26:30.000,223,10968746,12765,0,1754904389,12949.000170319989,41.35928958000295,53253.122411280005 2025-08-11,09:26:31.000,223,10968742,12805,0,1754904390,12949.074269729994,41.7963356399996,53253.26215368001 2025-08-11,09:26:32.000,223,10968740,12925,0,1754904391,12949.22246854999,41.88092519999918,53253.46478016 2025-08-11,09:26:33.000,223,10968754,12805,0,1754904392,12949.377403679995,41.80338476999896,53253.59753544001 2025-08-11,09:26:34.000,223,10968718,12765,0,1754904393,12949.673801320001,41.49322304999805,53253.73029072 2025-08-11,09:26:35.000,223,10968670,12685,0,1754904394,12949.963462649997,41.049127860002045,53253.842084640004 2025-08-11,09:26:36.000,223,10968731,12965,0,1754904395,12950.205969809998,40.633229190003476,53253.9678528 2025-08-11,09:26:37.000,223,10968721,12685,0,1754904396,12950.36090493999,40.68257309999899,53254.08663384 2025-08-11,09:26:38.000,223,10968701,12885,0,1754904397,12950.38111386999,41.168963069998426,53254.19144064001 2025-08-11,09:26:39.000,223,10968766,12605,0,1754904398,12950.64382995999,41.47207565999997,53254.25432472 2025-08-11,09:26:40.000,223,10968699,12845,0,1754904399,12951.250097859993,41.267650890004006,53254.40804136001 2025-08-11,09:26:41.000,223,10968714,12645,0,1754904400,12951.775530039995,41.12666829000227,53254.61066784 2025-08-11,09:26:42.000,223,10968713,12605,0,1754904401,12952.213390190002,41.225356110000575,53254.84124280001 2025-08-11,09:26:43.000,223,10968681,12685,0,1754904402,12952.435688420002,41.42273175000446,53255.12771472001 2025-08-11,09:26:44.000,223,10968742,12805,0,1754904403,12952.529996759993,41.88092519999918,53255.37925104 2025-08-11,09:26:45.000,223,10968732,12965,0,1754904404,12952.84660333,42.2192834400048,53255.60283888 2025-08-11,09:26:46.000,223,10968699,12725,0,1754904405,12953.405717059992,42.38846256000397,53255.819439599996 2025-08-11,09:26:47.000,223,10968720,12685,0,1754904406,12954.08608437,42.53649428999779,53256.043027440006 2025-08-11,09:26:48.000,223,10968706,12965,0,1754904407,12954.577834999996,42.63518211000337,53256.33648648 2025-08-11,09:26:49.000,223,10968715,12765,0,1754904408,12954.901177879998,42.853705139998056,53256.60199704 2025-08-11,09:26:50.000,223,10968694,12965,0,1754904409,12955.096530869989,43.079277299999376,53256.90244320001 2025-08-11,09:26:51.000,223,10968748,12845,0,1754904410,12955.049376699993,42.903049050000845,53257.11904392001 2025-08-11,09:26:52.000,223,10968746,13125,0,1754904411,12954.975277289988,42.53649428999779,53257.33564464001 2025-08-11,09:26:53.000,223,10968707,12685,0,1754904412,12954.806869539992,42.2545290900016,53257.50333552001 2025-08-11,09:26:54.000,223,10968665,12645,0,1754904413,12954.456581419996,42.036006059999636,53257.6360908 2025-08-11,09:26:55.000,223,10968710,12605,0,1754904414,12953.99851233999,41.78928651000024,53257.82474304 2025-08-11,09:26:56.000,223,10968743,12685,0,1754904415,12953.614542670002,41.281749150002724,53257.94352408 2025-08-11,09:26:57.000,223,10968754,12805,0,1754904416,12953.304672409991,40.830604830000084,53258.01339528 2025-08-11,09:26:58.000,223,10968702,12845,0,1754904417,12953.277727169996,40.640278320002835,53258.07627936001 2025-08-11,09:26:59.000,223,10968738,12805,0,1754904418,12953.378771819996,40.61913093000476,53258.11820208 2025-08-11,09:27:00.000,223,10968756,12765,0,1754904419,12953.553915880002,40.67552396999963,53258.18108616 2025-08-11,09:27:01.000,223,10968707,13005,0,1754904420,12953.877258759989,40.78831005000393,53258.26493160001 2025-08-11,09:27:02.000,223,10968709,12765,0,1754904421,12954.18712902,41.12666829000227,53258.27890584 2025-08-11,09:27:03.000,223,10968696,12925,0,1754904422,12954.658670719997,41.500272180004686,53258.34178992001 2025-08-11,09:27:04.000,223,10968731,12845,0,1754904423,12955.096530869989,41.47207565999997,53258.35576416 2025-08-11,09:27:05.000,223,10968683,12965,0,1754904424,12955.37945588999,41.16191393999907,53258.42563536 2025-08-11,09:27:06.000,223,10968723,12645,0,1754904425,12955.595017809996,40.71781875000306,53258.4745452 2025-08-11,09:27:07.000,223,10968715,12965,0,1754904426,12955.642171979991,40.365362249998725,53258.4745452 2025-08-11,09:27:08.000,223,10968731,12685,0,1754904427,12955.662380909991,40.1538883500034,53258.53044216001 2025-08-11,09:27:09.000,223,10968720,12565,0,1754904428,12955.709535080001,40.21733052000491,53258.57236488 2025-08-11,09:27:10.000,223,10968715,12765,0,1754904429,12955.871206520002,40.49224659000174,53258.67018456 2025-08-11,09:27:11.000,223,10968704,12805,0,1754904430,12956.080032129998,40.605032669998764,53258.74005576 2025-08-11,09:27:12.000,223,10968700,13165,0,1754904431,12956.100241059998,40.48519746000238,53258.81691408001 2025-08-11,09:27:13.000,223,10968689,12765,0,1754904432,12955.965514859992,40.09044618000189,53258.86582392001 2025-08-11,09:27:14.000,223,10968750,12885,0,1754904433,12955.918360689997,39.58290882000438,53258.98460496001 2025-08-11,09:27:15.000,223,10968648,13005,0,1754904434,12955.877942829997,39.3361892699977,53259.07543752 2025-08-11,09:27:16.000,223,10968688,12765,0,1754904435,12955.783634489992,39.315041879999626,53259.10338600001 2025-08-11,09:27:17.000,223,10968733,12885,0,1754904436,12955.756689249996,39.2375014499994,53259.13133448001 2025-08-11,09:27:18.000,223,10968690,12605,0,1754904437,12955.783634489992,39.01192928999808,53259.08242464001 2025-08-11,09:27:19.000,223,10968744,12965,0,1754904438,12955.709535080001,38.72291496000253,53259.20120568001 2025-08-11,09:27:20.000,223,10968706,12805,0,1754904439,12955.68932615,38.46914628000377,53259.19421856 2025-08-11,09:27:21.000,223,10968714,12765,0,1754904440,12955.574808879996,38.158984560002864,53259.27107688001 2025-08-11,09:27:22.000,223,10968754,13005,0,1754904441,12955.44008267999,37.96865804999834,53259.3129996 2025-08-11,09:27:23.000,223,10968759,12765,0,1754904442,12955.224520759999,38.102591520000715,53259.35492232 2025-08-11,09:27:24.000,223,10968718,12645,0,1754904443,12955.083058249998,38.24357412000245,53259.40383216 2025-08-11,09:27:25.000,223,10968689,12725,0,1754904444,12955.083058249998,38.37045845999819,53259.424793520004 2025-08-11,09:27:26.000,223,10968688,12805,0,1754904445,12955.190839209994,38.511441059999925,53259.48069048 2025-08-11,09:27:27.000,223,10968719,12645,0,1754904446,12955.48723685,38.617178010004864,53259.50165184 2025-08-11,09:27:28.000,223,10968682,12605,0,1754904447,12955.595017809996,38.793406260003394,53259.58549728001 2025-08-11,09:27:29.000,223,10968759,12685,0,1754904448,12955.52091839999,39.02602755000407,53259.58549728001 2025-08-11,09:27:30.000,223,10968724,12885,0,1754904449,12955.52091839999,39.24455057999876,53259.63440712001 2025-08-11,09:27:31.000,223,10968674,12805,0,1754904450,12955.473764229995,39.39963143999921,53259.64838136 2025-08-11,09:27:32.000,223,10968726,12725,0,1754904451,12955.46029160999,39.39258230999985,53259.67632984 2025-08-11,09:27:33.000,223,10968734,12925,0,1754904452,12955.473764229995,39.1035679800043,53259.63440712001 2025-08-11,09:27:34.000,223,10968701,12605,0,1754904453,12955.50070946999,38.680620179999096,53259.732226800006 2025-08-11,09:27:35.000,223,10968755,12885,0,1754904454,12955.48723685,38.26472151000053,53259.75318816001 2025-08-11,09:27:36.000,223,10968708,12725,0,1754904455,12955.56807257,37.84882284000196,53259.79511088 2025-08-11,09:27:37.000,223,10968711,12605,0,1754904456,12955.50070946999,37.55980850999913,53259.79511088 2025-08-11,09:27:38.000,223,10968745,12765,0,1754904457,12955.433346369995,37.5950541600032,53259.75318816001 2025-08-11,09:27:39.000,223,10968684,12765,0,1754904458,12955.50744578,37.70784024000022,53259.732226800006 2025-08-11,09:27:40.000,223,10968702,12685,0,1754904459,12955.62869936,37.75718415000301,53259.70427832001 2025-08-11,09:27:41.000,223,10968751,12725,0,1754904460,12955.743216629991,37.644398069998715,53259.68331696001 2025-08-11,09:27:42.000,223,10968712,12605,0,1754904461,12955.729744010001,37.54571025000041,53259.711265440004 2025-08-11,09:27:43.000,223,10968686,12885,0,1754904462,12955.413137439995,37.58800503000384,53259.613445760006 2025-08-11,09:27:44.000,223,10968741,12765,0,1754904463,12955.029167769993,37.72193849999894,53259.64838136 2025-08-11,09:27:45.000,223,10968660,12965,0,1754904464,12954.591307620001,37.62325068000064,53259.62043288 2025-08-11,09:27:46.000,223,10968700,12845,0,1754904465,12954.193865329995,37.60210329000256,53259.62742 2025-08-11,09:27:47.000,223,10968692,12765,0,1754904466,12953.890731379994,37.63029981,53259.68331696001 2025-08-11,09:27:48.000,223,10968670,12445,0,1754904467,12953.648224219993,37.54571025000041,53259.68331696001 2025-08-11,09:27:49.000,223,10968738,12765,0,1754904468,12953.452871230002,37.411776779998036,53259.613445760006 2025-08-11,09:27:50.000,223,10968723,12805,0,1754904469,12953.385508129992,37.21440114000143,53259.64838136 2025-08-11,09:27:51.000,223,10968716,12725,0,1754904470,12953.405717059992,37.066369410000334,53259.64139424 2025-08-11,09:27:52.000,223,10968705,12885,0,1754904471,12953.641487909998,37.0381728900029,53259.66934272 2025-08-11,09:27:53.000,223,10968726,13045,0,1754904472,12953.681905769998,37.066369410000334,53259.69030408 2025-08-11,09:27:54.000,223,10968676,12805,0,1754904473,12953.708851009993,37.19325375000335,53259.66934272 2025-08-11,09:27:55.000,223,10968717,12845,0,1754904474,12953.648224219993,37.44702243000211,53259.62043288 2025-08-11,09:27:56.000,223,10968707,13285,0,1754904475,12953.594333740002,37.77128241000173,53259.58549728001 2025-08-11,09:27:57.000,223,10968743,12685,0,1754904476,12953.715587319988,37.94751066000026,53259.592484400004 2025-08-11,09:27:58.000,223,10968713,12925,0,1754904477,12953.830104589993,38.19423020999966,53259.51562608001 2025-08-11,09:27:59.000,223,10968691,12925,0,1754904478,12953.910940309994,38.46914628000377,53259.46671624001 2025-08-11,09:28:00.000,223,10968730,12885,0,1754904479,12954.025457579999,38.553735840003355,53259.5226132 2025-08-11,09:28:01.000,223,10968717,12805,0,1754904480,12954.04566651,38.34931107000011,53259.543574560004 2025-08-11,09:28:02.000,223,10968677,12565,0,1754904481,12954.28143735999,37.89816675000475,53259.59947152 2025-08-11,09:28:03.000,223,10968701,12645,0,1754904482,12954.550889760001,37.41882591000467,53259.6972912 2025-08-11,09:28:04.000,223,10968703,12965,0,1754904483,12954.752979060002,37.04522202000226,53259.7671624 2025-08-11,09:28:05.000,223,10968735,12605,0,1754904484,12954.665407029992,36.819649860000936,53259.8370336 2025-08-11,09:28:06.000,223,10968668,12765,0,1754904485,12954.38921832,36.67161812999984,53259.88594344 2025-08-11,09:28:07.000,223,10968748,12885,0,1754904486,12953.924412929999,36.63637248000305,53259.96978888001 2025-08-11,09:28:08.000,223,10968729,13085,0,1754904487,12953.372035510001,36.833748119999655,53259.99075024001 2025-08-11,09:28:09.000,223,10968697,12925,0,1754904488,12952.873548569994,37.24964678999822,53259.976776 2025-08-11,09:28:10.000,223,10968667,12565,0,1754904489,12952.765767609999,37.60210329000256,53260.0117116 2025-08-11,09:28:11.000,223,10968742,13085,0,1754904490,12953.00153845999,37.80652805999853,53259.997737360005 2025-08-11,09:28:12.000,223,10968742,12965,0,1754904491,12953.14973728,37.98980544000369,53260.02568584 2025-08-11,09:28:13.000,223,10968709,12725,0,1754904492,12952.94764798,38.102591520000715,53260.01869872001 2025-08-11,09:28:14.000,223,10968700,12605,0,1754904493,12952.691668199994,38.18013195000094,53260.08856992001 2025-08-11,09:28:15.000,223,10968738,12685,0,1754904494,12952.657986649989,38.16603369000222,53259.95581464 2025-08-11,09:28:16.000,223,10968666,12885,0,1754904495,12952.92070273999,38.07439500000328,53260.03966008001 2025-08-11,09:28:17.000,223,10968729,12725,0,1754904496,12953.203627759991,37.90521588000411,53260.0815828 2025-08-11,09:28:18.000,223,10968717,12565,0,1754904497,12953.284463479991,37.79242979999981,53260.13747976001 2025-08-11,09:28:19.000,223,10968700,12805,0,1754904498,12953.338353959996,37.62325068000064,53260.2213252 2025-08-11,09:28:20.000,223,10968719,12805,0,1754904499,12953.412453370001,37.503415470004256,53260.17940248 2025-08-11,09:28:21.000,223,10968701,12845,0,1754904500,12953.446134919992,37.750135020003654,53260.24927368 2025-08-11,09:28:22.000,223,10968702,12685,0,1754904501,12953.304672409991,38.08144413000264,53260.284209280006 2025-08-11,09:28:23.000,223,10968705,12725,0,1754904502,12952.98132952999,38.46209715000441,53260.30517064001 2025-08-11,09:28:24.000,223,10968717,12685,0,1754904503,12952.765767609999,38.94143799000449,53260.30517064001 2025-08-11,09:28:25.000,223,10968719,12765,0,1754904504,12952.792712849994,39.188157540003886,53260.263247920004 2025-08-11,09:28:26.000,223,10968712,12845,0,1754904505,12953.055428939995,39.3502875300037,53260.30517064001 2025-08-11,09:28:27.000,223,10968709,12925,0,1754904506,12953.466343849992,39.52651578000223,53260.42395168001 2025-08-11,09:28:28.000,223,10968730,12965,0,1754904507,12954.01872126999,39.4842209999988,53260.54273272001 2025-08-11,09:28:29.000,223,10968719,12725,0,1754904508,12954.38921832,39.371434920001775,53260.62657816 2025-08-11,09:28:30.000,223,10968711,12925,0,1754904509,12954.571098690001,39.30799275000027,53260.75234632 2025-08-11,09:28:31.000,223,10968707,12965,0,1754904510,12954.523944519991,39.2375014499994,53260.836191760005 2025-08-11,09:28:32.000,223,10968739,13085,0,1754904511,12954.618252859997,39.1035679800043,53260.99689552001 2025-08-11,09:28:33.000,223,10968733,12885,0,1754904512,12954.658670719997,39.04012581000279,53261.171573520005 2025-08-11,09:28:34.000,223,10968708,12605,0,1754904513,12954.604780239992,38.969634510001924,53261.3043288 2025-08-11,09:28:35.000,223,10968708,12805,0,1754904514,12954.584571309992,38.8920940800017,53261.437084080004 2025-08-11,09:28:36.000,223,10968672,12565,0,1754904515,12954.685615959992,38.98373277000064,53261.59778784001 2025-08-11,09:28:37.000,223,10968731,12565,0,1754904516,12954.928123119993,39.39963143999921,53261.6886204 2025-08-11,09:28:38.000,223,10968692,12685,0,1754904517,12955.103267179999,39.723891419998836,53261.77945296 2025-08-11,09:28:39.000,223,10968730,12965,0,1754904518,12955.251465999994,39.87192314999993,53261.92618248 2025-08-11,09:28:40.000,223,10968737,12685,0,1754904519,12955.332301719995,39.92126706000272,53261.961118080006 2025-08-11,09:28:41.000,223,10968759,12845,0,1754904520,12955.372719579995,39.84372663000249,53262.058937760004 2025-08-11,09:28:42.000,223,10968714,12725,0,1754904521,12955.48723685,39.780284460000985,53262.21964152001 2025-08-11,09:28:43.000,223,10968745,12605,0,1754904522,12955.50744578,39.6604492500046,53262.42925512 2025-08-11,09:28:44.000,223,10968714,13085,0,1754904523,12955.635435669996,39.43487709000328,53262.52008768 2025-08-11,09:28:45.000,223,10968729,12725,0,1754904524,12955.871206520002,39.24455057999876,53262.680791440005 2025-08-11,09:28:46.000,223,10968718,13205,0,1754904525,12955.850997590001,38.927339729998494,53262.82752096 2025-08-11,09:28:47.000,223,10968772,12765,0,1754904526,12955.790370800001,38.61012887999823,53262.93232776 2025-08-11,09:28:48.000,223,10968772,12885,0,1754904527,12955.797107109996,38.4339006299997,53263.0511088 2025-08-11,09:28:49.000,223,10968718,12725,0,1754904528,12955.810579730001,38.23652499000309,53263.1908512 2025-08-11,09:28:50.000,223,10968689,12845,0,1754904529,12955.884679139992,38.06029674000456,53263.27469664001 2025-08-11,09:28:51.000,223,10968715,12885,0,1754904530,12955.985723789992,37.862921100000676,53263.470336000006 2025-08-11,09:28:52.000,223,10968724,12685,0,1754904531,12955.978987479997,37.76423328000237,53263.60309128 2025-08-11,09:28:53.000,223,10968722,13285,0,1754904532,12955.797107109996,37.750135020003654,53263.70789808001 2025-08-11,09:28:54.000,223,10968726,12885,0,1754904533,12955.48723685,37.750135020003654,53263.76379504 2025-08-11,09:28:55.000,223,10968728,12685,0,1754904534,12955.184102899999,37.85587197000132,53263.88257608 2025-08-11,09:28:56.000,223,10968746,13085,0,1754904535,12955.022431459998,37.926363270002184,53263.9594344 2025-08-11,09:28:57.000,223,10968688,12765,0,1754904536,12955.150421349994,38.01095283000177,53264.0293056 2025-08-11,09:28:58.000,223,10968694,12925,0,1754904537,12955.372719579995,38.2999671600046,53264.11315104001 2025-08-11,09:28:59.000,223,10968732,12685,0,1754904538,12955.46029160999,38.546686710003996,53264.25289344001 2025-08-11,09:29:00.000,223,10968736,12765,0,1754904539,12955.291883859994,38.744062350000604,53264.32276464 2025-08-11,09:29:01.000,223,10968736,13005,0,1754904540,12955.096530869989,38.913241469999775,53264.4834684 2025-08-11,09:29:02.000,223,10968741,12805,0,1754904541,12955.002222529998,39.181108410004526,53264.53936536 2025-08-11,09:29:03.000,223,10968728,12805,0,1754904542,12955.008958839993,39.34323840000434,53264.68609488001 2025-08-11,09:29:04.000,223,10968716,12805,0,1754904543,12954.860760019998,39.40668056999857,53264.76994032 2025-08-11,09:29:05.000,223,10968716,12845,0,1754904544,12954.854023710002,39.41372969999793,53264.87474712 2025-08-11,09:29:06.000,223,10968736,12805,0,1754904545,12954.867496329993,39.45602448000136,53265.02147664001 2025-08-11,09:29:07.000,223,10968760,13045,0,1754904546,12954.928123119993,39.47012274000008,53265.04942512001 2025-08-11,09:29:08.000,223,10968739,12925,0,1754904547,12955.022431459998,39.56881055999838,53265.077373600005 2025-08-11,09:29:09.000,223,10968728,12765,0,1754904548,12955.163893969999,39.63930185999925,53265.1821804 2025-08-11,09:29:10.000,223,10968733,12805,0,1754904549,12955.251465999994,39.787333590000344,53265.2520516 2025-08-11,09:29:11.000,223,10968733,12685,0,1754904550,12955.21778444999,39.836677500003134,53265.3219228 2025-08-11,09:29:12.000,223,10968751,12765,0,1754904551,12955.190839209994,39.84372663000249,53265.39878112 2025-08-11,09:29:13.000,223,10968724,12885,0,1754904552,12955.123476109999,39.836677500003134,53265.44070384 2025-08-11,09:29:14.000,223,10968744,12445,0,1754904553,12955.150421349994,39.75208794000355,53265.45467808001 2025-08-11,09:29:15.000,223,10968743,12805,0,1754904554,12955.26493862,39.52651578000223,53265.60839472 2025-08-11,09:29:16.000,223,10968742,12845,0,1754904555,12955.204311829999,39.4842209999988,53265.65730456 2025-08-11,09:29:17.000,223,10968721,12685,0,1754904556,12955.170630279994,39.70979316000012,53265.72717576 2025-08-11,09:29:18.000,223,10968740,12965,0,1754904557,12955.251465999994,39.9424144500008,53265.78307272 2025-08-11,09:29:19.000,223,10968770,12605,0,1754904558,12955.46029160999,40.245527040002344,53265.85294392 2025-08-11,09:29:20.000,223,10968734,12885,0,1754904559,12955.514182089995,40.407657030002156,53265.9507636 2025-08-11,09:29:21.000,223,10968695,12765,0,1754904560,12955.413137439995,40.49224659000174,53266.02762192001 2025-08-11,09:29:22.000,223,10968760,12805,0,1754904561,12954.995486219988,40.44290267999895,53266.14640296001 2025-08-11,09:29:23.000,223,10968756,12805,0,1754904562,12954.571098690001,40.407657030002156,53266.1603772 2025-08-11,09:29:24.000,223,10968752,12765,0,1754904563,12954.20060163999,40.43585354999959,53266.2302484 2025-08-11,09:29:25.000,223,10968705,12765,0,1754904564,12954.04566651,40.52044310999918,53266.37697792 2025-08-11,09:29:26.000,223,10968744,12645,0,1754904565,12953.958094479989,40.583885280000686,53266.35601656 2025-08-11,09:29:27.000,223,10968760,12805,0,1754904566,12953.870522449994,40.647327450002194,53266.418900640005 2025-08-11,09:29:28.000,223,10968713,12965,0,1754904567,12953.796423039988,40.590934410000045,53266.5446688 2025-08-11,09:29:29.000,223,10968729,12885,0,1754904568,12953.762741489998,40.45700093999767,53266.64248848 2025-08-11,09:29:30.000,223,10968743,12605,0,1754904569,12953.621278979997,40.44995180999831,53266.7193468 2025-08-11,09:29:31.000,223,10968717,12645,0,1754904570,12953.345090269991,40.55568876000325,53266.77524376001 2025-08-11,09:29:32.000,223,10968768,12685,0,1754904571,12953.055428939995,40.70372049000434,53266.85210208 2025-08-11,09:29:33.000,223,10968769,12685,0,1754904572,12952.90723012,40.9574891700031,53266.91498616001 2025-08-11,09:29:34.000,223,10968729,12725,0,1754904573,12952.785976539999,41.03502960000333,53266.95690888 2025-08-11,09:29:35.000,223,10968698,12685,0,1754904574,12952.644514029998,41.19011046000378,53267.040754320005 2025-08-11,09:29:36.000,223,10968756,12845,0,1754904575,12952.422215799998,41.21125785000186,53267.07568992 2025-08-11,09:29:37.000,223,10968717,12885,0,1754904576,12952.253808050002,41.14781568000035,53267.1735096 2025-08-11,09:29:38.000,223,10968736,12765,0,1754904577,12952.159499709996,40.872899610003515,53267.22241944 2025-08-11,09:29:39.000,223,10968750,12805,0,1754904578,12952.092136610001,40.51339397999982,53267.327226240006 2025-08-11,09:29:40.000,223,10968758,13045,0,1754904579,12952.139290779996,40.189134000000195,53267.425045920005 2025-08-11,09:29:41.000,223,10968717,12965,0,1754904580,12952.368325319992,40.14683922000404,53267.4529944 2025-08-11,09:29:42.000,223,10968791,12605,0,1754904581,12952.678195579989,40.35126399000001,53267.592736800005 2025-08-11,09:29:43.000,223,10968729,12885,0,1754904582,12952.86681226,40.823555700000725,53267.606711039996 2025-08-11,09:29:44.000,223,10968703,12845,0,1754904583,12952.994802149995,41.19011046000378,53267.774401919996 2025-08-11,09:29:45.000,223,10968712,12645,0,1754904584,12953.14300096999,41.408633489998465,53267.85126024001 2025-08-11,09:29:46.000,223,10968750,12765,0,1754904585,12953.338353959996,41.62010739000107,53267.85824736 2025-08-11,09:29:47.000,223,10968698,12885,0,1754904586,12953.587597429992,42.00076041000284,53267.91414432 2025-08-11,09:29:48.000,223,10968762,12725,0,1754904587,12953.715587319988,42.40960995000205,53268.011964 2025-08-11,09:29:49.000,223,10968762,12805,0,1754904588,12953.803159349998,42.58583820000058,53268.03991248001 2025-08-11,09:29:50.000,223,10968717,12805,0,1754904589,12953.722323629998,42.684526019998884,53268.095809440005 2025-08-11,09:29:51.000,223,10968753,12565,0,1754904590,12953.506761709992,42.88895079000213,53268.13074504 2025-08-11,09:29:52.000,223,10968670,12845,0,1754904591,12953.00827477,43.02993339000386,53268.17965488 2025-08-11,09:29:53.000,223,10968682,12885,0,1754904592,12952.381797939997,42.81845949000126,53268.23555184001 2025-08-11,09:29:54.000,223,10968669,13005,0,1754904593,12951.654276459994,42.325020390002464,53268.277474559996 2025-08-11,09:29:55.000,223,10968697,12805,0,1754904594,12951.048008559992,41.6624021700045,53268.31939728 2025-08-11,09:29:56.000,223,10968777,12525,0,1754904595,12950.58993948,41.02798047000397,53268.333371520006 2025-08-11,09:29:57.000,223,10968668,12565,0,1754904596,12950.246387669999,40.590934410000045,53268.29843592 2025-08-11,09:29:58.000,223,10968733,12805,0,1754904597,12950.165551949998,40.407657030002156,53268.312410160004 2025-08-11,09:29:59.000,223,10968741,12605,0,1754904598,12950.051034679993,40.33716573000129,53268.37529424001 2025-08-11,09:30:00.000,223,10968693,12925,0,1754904599,12950.024089439998,40.34421486000065,53268.42420408001 2025-08-11,09:30:01.000,223,10968697,12725,0,1754904600,12950.017353130002,40.30192008000449,53268.43817832 2025-08-11,09:30:02.000,223,10968690,12925,0,1754904601,12950.131870399993,40.08339705000253,53268.45215256001 2025-08-11,09:30:03.000,223,10968712,12805,0,1754904602,12950.327223389999,39.91421793000336,53268.50804952 2025-08-11,09:30:04.000,223,10968657,12845,0,1754904603,12950.576466859995,39.907168800004,53268.51503664 2025-08-11,09:30:05.000,223,10968697,12885,0,1754904604,12950.859391879996,39.98470923000423,53268.535998 2025-08-11,09:30:06.000,223,10968718,12805,0,1754904605,12951.236625240002,40.11864269999933,53268.58490784 2025-08-11,09:30:07.000,223,10968698,12645,0,1754904606,12951.546495499999,40.43585354999959,53268.6058692 2025-08-11,09:30:08.000,223,10968707,12925,0,1754904607,12951.80921159,40.80240831000265,53268.68971464001 2025-08-11,09:30:09.000,223,10968739,12725,0,1754904608,12952.018037199996,41.08437350999884,53268.77356008 2025-08-11,09:30:10.000,223,10968660,12965,0,1754904609,12952.280753289997,41.35224045000359,53268.80849568001 2025-08-11,09:30:11.000,223,10968702,12845,0,1754904610,12952.476106280003,41.60600913000235,53268.92727672001 2025-08-11,09:30:12.000,223,10968745,12885,0,1754904611,12952.637777719989,42.1064973600005,53269.01810928 2025-08-11,09:30:13.000,223,10968685,12565,0,1754904612,12952.691668199994,42.5999364599993,53269.02509640001 2025-08-11,09:30:14.000,223,10968661,12845,0,1754904613,12952.678195579989,42.87485253000341,53269.17881304 2025-08-11,09:30:15.000,223,10968713,12605,0,1754904614,12952.765767609999,42.86780340000405,53269.22772288 2025-08-11,09:30:16.000,223,10968762,12845,0,1754904615,12952.90049380999,42.88895079000213,53269.3744524 2025-08-11,09:30:17.000,223,10968712,13045,0,1754904616,12953.035220009995,42.8114103600019,53269.49323344 2025-08-11,09:30:18.000,223,10968682,12685,0,1754904617,12953.156473589996,42.58583820000058,53269.66791144001 2025-08-11,09:30:19.000,223,10968680,12845,0,1754904618,12953.10258310999,42.36731516999862,53269.73079552 2025-08-11,09:30:20.000,223,10968655,12845,0,1754904619,12952.90049380999,42.19108692000009,53269.86355080001 2025-08-11,09:30:21.000,223,10968671,12845,0,1754904620,12952.765767609999,42.043055189998995,53269.98233184001 2025-08-11,09:30:22.000,223,10968690,12765,0,1754904621,12952.698404509989,42.13469387999794,53270.06617728 2025-08-11,09:30:23.000,223,10968660,12765,0,1754904622,12952.503051519998,42.092399100001785,53270.11508712 2025-08-11,09:30:24.000,223,10968737,12605,0,1754904623,12952.058455059996,41.916170850003255,53270.23386816 2025-08-11,09:30:25.000,223,10968682,13125,0,1754904624,12951.60038597999,41.634205649999785,53270.226881040006 2025-08-11,09:30:26.000,223,10968677,12685,0,1754904625,12951.405032989998,41.507321310004045,53270.26880376001 2025-08-11,09:30:27.000,223,10968653,12725,0,1754904626,12951.452187159994,41.42273175000446,53270.275790880005 2025-08-11,09:30:28.000,223,10968670,12765,0,1754904627,12951.60038597999,41.281749150002724,53270.324700720004 2025-08-11,09:30:29.000,223,10968697,12725,0,1754904628,12951.68795801,41.07027525000012,53270.35963632 2025-08-11,09:30:30.000,223,10968651,12605,0,1754904629,12951.714903249995,40.90109613000095,53270.394571920006 2025-08-11,09:30:31.000,223,10968699,13045,0,1754904630,12951.613858599994,40.823555700000725,53270.40155904 2025-08-11,09:30:32.000,223,10968730,12885,0,1754904631,12951.64754015,40.97863656000118,53270.45046888 2025-08-11,09:30:33.000,223,10968734,12925,0,1754904632,12951.78900266,41.267650890004006,53270.43649464001 2025-08-11,09:30:34.000,223,10968695,12765,0,1754904633,12951.9506741,41.66945130000386,53270.41553328001 2025-08-11,09:30:35.000,223,10968710,12645,0,1754904634,12952.098872919996,41.916170850003255,53270.48540448001 2025-08-11,09:30:36.000,223,10968691,12565,0,1754904635,12952.314434840002,42.036006059999636,53270.49937872 2025-08-11,09:30:37.000,223,10968712,12925,0,1754904636,12952.610832479993,42.07830084000307,53270.55527568001 2025-08-11,09:30:38.000,223,10968685,12885,0,1754904637,12953.095846799995,42.01485867000156,53270.63213400001 2025-08-11,09:30:39.000,223,10968683,12805,0,1754904638,12953.688642079993,42.0078095400022,53270.660082480004 2025-08-11,09:30:40.000,223,10968727,12685,0,1754904639,12954.32185521999,42.099448230001144,53270.83476048 2025-08-11,09:30:41.000,223,10968719,12565,0,1754904640,12954.941595739998,42.29682386999775,53270.91860592001 2025-08-11,09:30:42.000,223,10968691,12765,0,1754904641,12955.64890829,42.543543420004426,53271.07232256 2025-08-11,09:30:43.000,223,10968718,12805,0,1754904642,12956.309066669994,42.903049050000845,53271.212064960004 2025-08-11,09:30:44.000,223,10968653,13005,0,1754904643,12956.861444089991,43.14976860000024,53271.38674296 2025-08-11,09:30:45.000,223,10968687,13085,0,1754904644,12957.063533389992,43.32599684999877,53271.53347248 2025-08-11,09:30:46.000,223,10968670,12965,0,1754904645,12957.070269700002,43.38238989000092,53271.72212472 2025-08-11,09:30:47.000,223,10968671,12605,0,1754904646,12956.989433980001,43.537470750001376,53271.84789288001 2025-08-11,09:30:48.000,223,10968698,12885,0,1754904647,12956.901861949991,43.67140422000375,53271.952699680005 2025-08-11,09:30:49.000,223,10968662,12805,0,1754904648,12956.8681804,43.69255161000183,53272.06449360001 2025-08-11,09:30:50.000,223,10968682,12965,0,1754904649,12956.874916709996,43.6502568299984,53272.14135192001 2025-08-11,09:30:51.000,223,10968678,12525,0,1754904650,12956.996170289996,43.495175969997945,53272.288081440005 2025-08-11,09:30:52.000,223,10968637,12925,0,1754904651,12957.258886379997,43.34009511000477,53272.385901120004 2025-08-11,09:30:53.000,223,10968622,13005,0,1754904652,12957.427294129993,43.1568177299996,53272.46974656 2025-08-11,09:30:54.000,223,10968690,12885,0,1754904653,12957.413821509988,42.83255774999998,53272.58154048 2025-08-11,09:30:55.000,223,10968692,12645,0,1754904654,12957.467711989993,42.62813298000401,53272.70730864 2025-08-11,09:30:56.000,223,10968665,12885,0,1754904655,12957.791054869995,42.501248640000995,53272.742244240006 2025-08-11,09:30:57.000,223,10968723,12765,0,1754904656,12958.094188819996,42.52239602999907,53272.93089648001 2025-08-11,09:30:58.000,223,10968657,12805,0,1754904657,12958.262596569992,42.64223124000273,53273.007754800004 2025-08-11,09:30:59.000,223,10968655,12925,0,1754904658,12958.276069189997,42.76206644999911,53273.03570328 2025-08-11,09:31:00.000,223,10968646,12765,0,1754904659,12958.484894799993,42.97354035000171,53273.09160024 2025-08-11,09:31:01.000,223,10968762,12765,0,1754904660,12958.808237679994,43.135670340001525,53273.16147144 2025-08-11,09:31:02.000,223,10968727,12805,0,1754904661,12958.87560077999,43.24140728999919,53273.28723960001 2025-08-11,09:31:03.000,223,10968661,12685,0,1754904662,12958.801501369999,43.20616164000239,53273.426982 2025-08-11,09:31:04.000,223,10968721,12805,0,1754904663,12958.841919229999,43.0228842600045,53273.46890472 2025-08-11,09:31:05.000,223,10968699,12845,0,1754904664,12959.11810793999,42.959442090002995,53273.54576304 2025-08-11,09:31:06.000,223,10968765,12845,0,1754904665,12959.454923439996,43.07222817000002,53273.58768576 2025-08-11,09:31:07.000,223,10968662,12845,0,1754904666,12959.825420489993,43.22730903000047,53273.7064668 2025-08-11,09:31:08.000,223,10968696,12765,0,1754904667,12960.061191339999,43.22730903000047,53273.867170560006 2025-08-11,09:31:09.000,223,10968628,12885,0,1754904668,12960.24307171,43.29780033000134,53273.94402888 2025-08-11,09:31:10.000,223,10968668,12845,0,1754904669,12960.37779790999,43.47402857999987,53274.013900080005 2025-08-11,09:31:11.000,223,10968734,12805,0,1754904670,12960.552941969996,43.6150111800016,53274.11171976 2025-08-11,09:31:12.000,223,10968722,12765,0,1754904671,12960.822394369992,43.579765530004806,53274.251462160006 2025-08-11,09:31:13.000,223,10968658,12605,0,1754904672,12961.091846769988,43.537470750001376,53274.43312728 2025-08-11,09:31:14.000,223,10968691,12765,0,1754904673,12961.25351820999,43.593863790003525,53274.57985680001 2025-08-11,09:31:15.000,223,10968692,12645,0,1754904674,12961.266990829994,43.6150111800016,53274.7195992 2025-08-11,09:31:16.000,223,10968693,12765,0,1754904675,12961.266990829994,43.6502568299984,53274.922225680006 2025-08-11,09:31:17.000,223,10968710,12645,0,1754904676,12961.172682489989,43.6502568299984,53275.08292944001 2025-08-11,09:31:18.000,223,10968668,12725,0,1754904677,12961.044692599993,43.579765530004806,53275.236646080004 2025-08-11,09:31:19.000,223,10968720,12805,0,1754904678,12960.957120569998,43.403537279999,53275.39734984001 2025-08-11,09:31:20.000,223,10968677,13125,0,1754904679,12960.997538429998,43.2696038100039,53275.64888616 2025-08-11,09:31:21.000,223,10968690,13045,0,1754904680,12961.098583079998,43.17091598999832,53275.809589920005 2025-08-11,09:31:22.000,223,10968701,13125,0,1754904681,12961.36129917,43.05108078000194,53275.9423452 2025-08-11,09:31:23.000,223,10968725,12765,0,1754904682,12961.65769680999,42.917147309999564,53276.11702320001 2025-08-11,09:31:24.000,223,10968729,12845,0,1754904683,12961.826104560001,42.63518211000337,53276.29868832 2025-08-11,09:31:25.000,223,10968692,12965,0,1754904684,12961.76547777,42.17698866000137,53276.38952088 2025-08-11,09:31:26.000,223,10968694,12965,0,1754904685,12961.63748787999,41.74699173000408,53276.57118600001 2025-08-11,09:31:27.000,223,10968735,12845,0,1754904686,12961.5835974,41.450928270001896,53276.68297992 2025-08-11,09:31:28.000,223,10968724,12565,0,1754904687,12961.51623429999,41.3028965400008,53276.87163216 2025-08-11,09:31:29.000,223,10968649,12965,0,1754904688,12961.44213489,41.26060176000465,53276.920542 2025-08-11,09:31:30.000,223,10968725,12925,0,1754904689,12961.206364039994,41.338142190004874,53277.03932304 2025-08-11,09:31:31.000,223,10968706,12765,0,1754904690,12960.930175330002,41.500272180004686,53277.1650912 2025-08-11,09:31:32.000,223,10968737,12845,0,1754904691,12960.627041380001,41.61305826000171,53277.2349624 2025-08-11,09:31:33.000,223,10968715,12685,0,1754904692,12960.39800683999,41.627156520000426,53277.3048336 2025-08-11,09:31:34.000,223,10968685,12925,0,1754904693,12960.11508181999,41.634205649999785,53277.381691919996 2025-08-11,09:31:35.000,223,10968684,12805,0,1754904694,12959.461659749992,41.65535303999786,53277.416627520004 2025-08-11,09:31:36.000,223,10968690,12725,0,1754904695,12958.801501369999,41.69764782000129,53277.535408560005 2025-08-11,09:31:37.000,223,10968659,12725,0,1754904696,12958.316487049997,41.683549560002575,53277.57733128001 2025-08-11,09:31:38.000,223,10968712,12765,0,1754904697,12957.99988047999,41.634205649999785,53277.6891252 2025-08-11,09:31:39.000,223,10968706,12605,0,1754904698,12958.033562029996,41.70469695000065,53277.74502216001 2025-08-11,09:31:40.000,223,10968717,12965,0,1754904699,12958.363641219992,41.78928651000024,53277.77995776 2025-08-11,09:31:41.000,223,10968687,12805,0,1754904700,12958.87560077999,41.80338476999896,53277.940661520006 2025-08-11,09:31:42.000,223,10968723,13125,0,1754904701,12959.374087719996,41.7963356399996,53278.01053272001 2025-08-11,09:31:43.000,223,10968733,12765,0,1754904702,12959.630067500002,41.72584433999873,53278.143288 2025-08-11,09:31:44.000,223,10968705,12885,0,1754904703,12959.791738939988,41.55666521999956,53278.22713344001 2025-08-11,09:31:45.000,223,10968704,12925,0,1754904704,12959.960146689999,41.48617391999869,53278.40879856 2025-08-11,09:31:46.000,223,10968725,13205,0,1754904705,12960.061191339999,41.42273175000446,53278.4577084 2025-08-11,09:31:47.000,223,10968734,12685,0,1754904706,12960.12181813,41.33109305999824,53278.63937352 2025-08-11,09:31:48.000,223,10968702,12845,0,1754904707,12960.24307171,41.288798280002084,53278.81405152 2025-08-11,09:31:49.000,223,10968740,12725,0,1754904708,12960.39800683999,41.26060176000465,53278.89789696001 2025-08-11,09:31:50.000,223,10968687,12885,0,1754904709,12960.653986619996,41.35928958000295,53279.06558784001 2025-08-11,09:31:51.000,223,10968699,12885,0,1754904710,12960.957120569998,41.401584359999106,53279.25424008001 2025-08-11,09:31:52.000,223,10968690,12925,0,1754904711,12961.165946179994,41.457977400001255,53279.41494384 2025-08-11,09:31:53.000,223,10968684,12685,0,1754904712,12961.25351820999,41.5496160900002,53279.617570320006 2025-08-11,09:31:54.000,223,10968732,12845,0,1754904713,12961.33435392999,41.6624021700045,53279.75731272001 2025-08-11,09:31:55.000,223,10968713,12885,0,1754904714,12961.46234382,41.83158129000367,53279.9599392 2025-08-11,09:31:56.000,223,10968772,12805,0,1754904715,12961.691378359996,41.99371128000348,53280.18352704 2025-08-11,09:31:57.000,223,10968692,12765,0,1754904716,12961.846313490001,41.99371128000348,53280.40711488001 2025-08-11,09:31:58.000,223,10968747,12685,0,1754904717,12961.900203969992,41.810433899998316,53280.57480576001 2025-08-11,09:31:59.000,223,10968696,12725,0,1754904718,12961.832840869996,41.6624021700045,53280.71454816001 2025-08-11,09:32:00.000,223,10968730,12525,0,1754904719,12961.66443312,41.53551783000148,53280.8682648 2025-08-11,09:32:01.000,223,10968737,12645,0,1754904720,12961.51623429999,41.53551783000148,53281.04992992001 2025-08-11,09:32:02.000,223,10968692,12805,0,1754904721,12961.36129917,41.57076347999828,53281.14076248 2025-08-11,09:32:03.000,223,10968728,12925,0,1754904722,12961.199627729999,41.77518825000152,53281.25954352 2025-08-11,09:32:04.000,223,10968691,12685,0,1754904723,12961.091846769988,41.93731824000133,53281.31544048001 2025-08-11,09:32:05.000,223,10968722,13005,0,1754904724,12960.984065809993,42.141743010004575,53281.36435032001 2025-08-11,09:32:06.000,223,10968745,13045,0,1754904725,12960.768503890002,42.282725609999034,53281.3573632 2025-08-11,09:32:07.000,223,10968701,12765,0,1754904726,12960.472106249996,42.444855599998846,53281.41326016001 2025-08-11,09:32:08.000,223,10968706,12605,0,1754904727,12960.20265385,42.79026297000382,53281.44819576 2025-08-11,09:32:09.000,223,10968745,12845,0,1754904728,12960.07466395999,42.945343830004276,53281.490118480004 2025-08-11,09:32:10.000,223,10968754,12845,0,1754904729,12959.832156799988,42.910098180000205,53281.55300256001 2025-08-11,09:32:11.000,223,10968777,12725,0,1754904730,12959.562704399992,42.69157514999824,53281.59492528 2025-08-11,09:32:12.000,223,10968696,12965,0,1754904731,12959.522286539992,42.543543420004426,53281.71370632 2025-08-11,09:32:13.000,223,10968740,12765,0,1754904732,12959.731112150002,42.2545290900016,53281.846461600006 2025-08-11,09:32:14.000,223,10968697,12965,0,1754904733,12959.919728829998,42.13469387999794,53281.90934568 2025-08-11,09:32:15.000,223,10968690,13045,0,1754904734,12960.020773479999,42.085349970002426,53281.993191120004 2025-08-11,09:32:16.000,223,10968735,12565,0,1754904735,12960.09487288999,42.1064973600005,53282.12594640001 2025-08-11,09:32:17.000,223,10968766,12845,0,1754904736,12960.24307171,42.36026603999926,53282.22376608001 2025-08-11,09:32:18.000,223,10968726,12725,0,1754904737,12960.431688389996,42.8114103600019,53282.349534240006 2025-08-11,09:32:19.000,223,10968750,12685,0,1754904738,12960.633777689996,43.23435815999983,53282.42639256 2025-08-11,09:32:20.000,223,10968719,12805,0,1754904739,12960.761767579992,43.368291630002204,53282.59408344 2025-08-11,09:32:21.000,223,10968730,12725,0,1754904740,12960.936911639998,43.45288119000179,53282.636006160006 2025-08-11,09:32:22.000,223,10968722,12725,0,1754904741,12961.105319389993,43.56566726999881,53282.803697040006 2025-08-11,09:32:23.000,223,10968772,12645,0,1754904742,12961.132264629989,43.6150111800016,53282.901516720005 2025-08-11,09:32:24.000,223,10968736,12725,0,1754904743,12961.105319389993,43.600912920002884,53282.96440080001 2025-08-11,09:32:25.000,223,10968713,12645,0,1754904744,12960.903230089993,43.60796205000224,53283.1041432 2025-08-11,09:32:26.000,223,10968707,12685,0,1754904745,12960.593359829996,43.64320769999904,53283.19497576 2025-08-11,09:32:27.000,223,10968731,12805,0,1754904746,12960.23633539999,43.770092040002055,53283.20895000001 2025-08-11,09:32:28.000,223,10968758,13045,0,1754904747,12959.960146689999,43.92517290000251,53283.22292424 2025-08-11,09:32:29.000,223,10968702,12765,0,1754904748,12959.798475249998,44.362218959999154,53283.25087272 2025-08-11,09:32:30.000,223,10968755,12605,0,1754904749,12959.650276430002,44.982542400000966,53283.306769680006 2025-08-11,09:32:31.000,223,10968745,12765,0,1754904750,12959.771530010003,45.41958846000489,53283.34869240001 2025-08-11,09:32:32.000,223,10968746,12765,0,1754904751,12960.081400269999,45.56057105999935,53283.383628 2025-08-11,09:32:33.000,223,10968747,12725,0,1754904752,12960.45863362999,45.53237454000191,53283.46747344001 2025-08-11,09:32:34.000,223,10968713,12685,0,1754904753,12960.916702709997,45.574669319998065,53283.523370400006 2025-08-11,09:32:35.000,223,10968703,12685,0,1754904754,12961.41518964999,45.504178020004474,53283.60721584 2025-08-11,09:32:36.000,223,10968766,12565,0,1754904755,12961.886731350001,45.47598149999976,53283.74695824 2025-08-11,09:32:37.000,223,10968741,12605,0,1754904756,12962.317855189998,45.58876758000406,53283.87971352001 2025-08-11,09:32:38.000,223,10968740,12925,0,1754904757,12962.459317699999,45.83548713000346,53283.98452032 2025-08-11,09:32:39.000,223,10968719,12845,0,1754904758,12962.60078021,46.089255810002214,53284.194133920006 2025-08-11,09:32:40.000,223,10968726,12765,0,1754904759,12962.83655105999,46.14564885000436,53284.42470888 2025-08-11,09:32:41.000,223,10968763,12965,0,1754904760,12963.153157629997,46.13859971999773,53284.54348992 2025-08-11,09:32:42.000,223,10968690,12925,0,1754904761,12963.503445749993,46.075157550003496,53284.82297472 2025-08-11,09:32:43.000,223,10968743,12885,0,1754904762,12963.806579699994,46.09630494000157,53284.94175576 2025-08-11,09:32:44.000,223,10968756,12925,0,1754904763,12964.01540530999,46.04696102999878,53285.13739512 2025-08-11,09:32:45.000,223,10968727,12965,0,1754904764,12964.177076749991,46.089255810002214,53285.367970080006 2025-08-11,09:32:46.000,223,10968712,12605,0,1754904765,12964.311802949996,46.36417187999905,53285.48675112001 2025-08-11,09:32:47.000,223,10968739,12925,0,1754904766,12964.493683319997,46.716628380003385,53285.66841624 2025-08-11,09:32:48.000,223,10968717,13085,0,1754904767,12964.729454169988,47.118428790003236,53285.79418440001 2025-08-11,09:32:49.000,223,10968684,12805,0,1754904768,12965.05279704999,47.527278330002446,53285.83610712 2025-08-11,09:32:50.000,223,10968722,12645,0,1754904769,12965.40308517,47.83744005000335,53286.05969496001 2025-08-11,09:32:51.000,223,10968710,12765,0,1754904770,12965.618647089992,48.03481568999996,53286.16450176 2025-08-11,09:32:52.000,223,10968747,12645,0,1754904771,12965.706219120002,48.00661917000252,53286.24834720001 2025-08-11,09:32:53.000,223,10968727,12965,0,1754904772,12965.753373289997,48.02071743000124,53286.40206384 2025-08-11,09:32:54.000,223,10968748,12765,0,1754904773,12965.766845910002,48.05596307999804,53286.48590928001 2025-08-11,09:32:55.000,223,10968786,12965,0,1754904774,12965.840945319993,48.0277665600006,53286.58372896001 2025-08-11,09:32:56.000,223,10968698,12485,0,1754904775,12965.874626869998,47.90793135000422,53286.69552288 2025-08-11,09:32:57.000,223,10968757,12725,0,1754904776,12965.888099489988,47.80924352999864,53286.71648424 2025-08-11,09:32:58.000,223,10968739,12765,0,1754904777,12965.861154249993,47.77399788000184,53286.79334256 2025-08-11,09:32:59.000,223,10968744,12965,0,1754904778,12965.935253659998,47.72465396999905,53286.80032968001 2025-08-11,09:33:00.000,223,10968727,12605,0,1754904779,12966.056507239999,47.55547484999988,53286.86321376 2025-08-11,09:33:01.000,223,10968766,12805,0,1754904780,12966.184497129994,47.40744311999879,53286.93308496 2025-08-11,09:33:02.000,223,10968733,12765,0,1754904781,12966.366377499995,47.39334486000007,53287.01693040001 2025-08-11,09:33:03.000,223,10968726,12605,0,1754904782,12966.54152156,47.252362259998336,53287.11475008001 2025-08-11,09:33:04.000,223,10968775,12645,0,1754904783,12966.831182889997,47.11137966000388,53287.261479600005 2025-08-11,09:33:05.000,223,10968760,12845,0,1754904784,12967.161262079993,47.09728139999788,53287.40820912 2025-08-11,09:33:06.000,223,10968735,12805,0,1754904785,12967.403769239994,47.252362259998336,53287.56192576 2025-08-11,09:33:07.000,223,10968749,12565,0,1754904786,12967.53175912999,47.41449224999815,53287.65275832 2025-08-11,09:33:08.000,223,10968747,12765,0,1754904787,12967.545231749995,47.527278330002446,53287.86935904 2025-08-11,09:33:09.000,223,10968769,12925,0,1754904788,12967.49807758,47.54842572000052,53287.99512720001 2025-08-11,09:33:10.000,223,10968691,12605,0,1754904789,12967.464396029995,47.534327460001805,53288.11390824 2025-08-11,09:33:11.000,223,10968734,12565,0,1754904790,12967.51828651,47.64711353999883,53288.26063776001 2025-08-11,09:33:12.000,223,10968700,12725,0,1754904791,12967.65974902,47.80219439999928,53288.386405920006 2025-08-11,09:33:13.000,223,10968687,13125,0,1754904792,12967.861838320001,47.929078740002296,53288.51217408 2025-08-11,09:33:14.000,223,10968719,13005,0,1754904793,12968.198653819993,48.126454379998904,53288.63794224 2025-08-11,09:33:15.000,223,10968735,12765,0,1754904794,12968.562414559994,48.288584369998716,53288.770697520005 2025-08-11,09:33:16.000,223,10968730,12845,0,1754904795,12968.85207588999,48.47186175000388,53288.9034528 2025-08-11,09:33:17.000,223,10968718,12765,0,1754904796,12969.04069257,48.64104087000305,53289.1130664 2025-08-11,09:33:18.000,223,10968675,13045,0,1754904797,12969.121528290001,48.73972869000136,53289.2528088 2025-08-11,09:33:19.000,223,10968719,12765,0,1754904798,12969.337090209992,48.78907260000415,53289.37857696 2025-08-11,09:33:20.000,223,10968733,12965,0,1754904799,12969.660433089994,48.73972869000136,53289.560242080006 2025-08-11,09:33:21.000,223,10968742,12965,0,1754904800,12970.07808431,48.77497433999815,53289.74889432001 2025-08-11,09:33:22.000,223,10968715,12725,0,1754904801,12970.421636120001,48.68333564999921,53289.98645640001 2025-08-11,09:33:23.000,223,10968716,12765,0,1754904802,12970.805605789988,48.69038477999857,53290.112224560005 2025-08-11,09:33:24.000,223,10968701,12925,0,1754904803,12971.11547605,48.72563043000264,53290.27292832001 2025-08-11,09:33:25.000,223,10968715,13125,0,1754904804,12971.41861,48.71858130000328,53290.45459344 2025-08-11,09:33:26.000,223,10968713,12925,0,1754904805,12971.667853469997,48.64104087000305,53290.64324568 2025-08-11,09:33:27.000,223,10968711,12765,0,1754904806,12971.748689189997,48.68333564999921,53290.8598464 2025-08-11,09:33:28.000,223,10968711,12845,0,1754904807,12971.674589779992,48.76792520999879,53291.02753728 2025-08-11,09:33:29.000,223,10968709,12605,0,1754904808,12971.553336199991,48.67628651999985,53291.27907360001 2025-08-11,09:33:30.000,223,10968745,13085,0,1754904809,12971.506182029996,48.56350044000283,53291.48170008 2025-08-11,09:33:31.000,223,10968705,12845,0,1754904810,12971.708271329997,48.44366522999917,53291.67733944 2025-08-11,09:33:32.000,223,10968728,12685,0,1754904811,12971.849733839997,48.810219990002224,53291.87996592001 2025-08-11,09:33:33.000,223,10968700,12885,0,1754904812,12971.735216569992,49.51513299000362,53292.103553760004 2025-08-11,09:33:34.000,223,10968679,13045,0,1754904813,12971.903624320003,50.19184947000031,53292.28521888001 2025-08-11,09:33:35.000,223,10968719,12845,0,1754904814,12972.24717612999,50.480863800003135,53292.49483248 2025-08-11,09:33:36.000,223,10968738,12925,0,1754904815,12972.59072793999,50.438569019999704,53292.69745896001 2025-08-11,09:33:37.000,223,10968714,12965,0,1754904816,12972.772608309991,50.198898599999666,53292.90707256001 2025-08-11,09:33:38.000,223,10968678,12645,0,1754904817,12972.813026169992,49.7477542800043,53292.990918 2025-08-11,09:33:39.000,223,10968723,12645,0,1754904818,12972.772608309991,49.268413440004224,53293.165596 2025-08-11,09:33:40.000,223,10968750,12885,0,1754904819,12972.853444029992,48.88776042000245,53293.25642856 2025-08-11,09:33:41.000,223,10968703,12765,0,1754904820,12972.967961299997,48.633991740003694,53293.33328688 2025-08-11,09:33:42.000,223,10968712,12485,0,1754904821,12973.069005949998,48.42956697000045,53293.35424824 2025-08-11,09:33:43.000,223,10968689,12765,0,1754904822,12973.082478570002,48.32383002000279,53293.41014520001 2025-08-11,09:33:44.000,223,10968670,13125,0,1754904823,12972.961224990002,48.21104393999849,53293.36822248001 2025-08-11,09:33:45.000,223,10968730,12645,0,1754904824,12972.846707719997,48.126454379998904,53293.28437704 2025-08-11,09:33:46.000,223,10968718,12965,0,1754904825,12972.941016060002,48.06301221000467,53293.28437704 2025-08-11,09:33:47.000,223,10968687,12525,0,1754904826,12973.069005949998,48.07006134000403,53293.2354672 2025-08-11,09:33:48.000,223,10968740,12805,0,1754904827,12973.351930969999,48.03481568999996,53293.18655736 2025-08-11,09:33:49.000,223,10968723,12725,0,1754904828,12973.601174439995,48.05596307999804,53293.15162176001 2025-08-11,09:33:50.000,223,10968719,12965,0,1754904829,12973.722428019995,48.14760177000426,53293.14463464 2025-08-11,09:33:51.000,223,10968696,13005,0,1754904830,12973.75610957,48.26743698000064,53293.11668616 2025-08-11,09:33:52.000,223,10968713,13045,0,1754904831,12973.65506492,48.352026540000224,53293.0258536 2025-08-11,09:33:53.000,223,10968700,12965,0,1754904832,12973.48665716999,48.36612479999894,53292.990918 2025-08-11,09:33:54.000,223,10968720,12805,0,1754904833,12973.338458349994,48.30268263000471,53292.9210468 2025-08-11,09:33:55.000,223,10968701,12725,0,1754904834,12973.331722039999,48.175798290001694,53292.88611120001 2025-08-11,09:33:56.000,223,10968702,12965,0,1754904835,12973.432766689999,47.985471780004445,53292.86514984001 2025-08-11,09:33:57.000,223,10968682,12725,0,1754904836,12973.601174439995,47.84448918000271,53292.80226576 2025-08-11,09:33:58.000,223,10968687,13045,0,1754904837,12973.783054809996,47.86563657000079,53292.70444608 2025-08-11,09:33:59.000,223,10968665,13005,0,1754904838,12973.74937325999,47.90793135000422,53292.66951048001 2025-08-11,09:34:00.000,223,10968697,12725,0,1754904839,12973.75610957,48.05596307999804,53292.606626400004 2025-08-11,09:34:01.000,223,10968682,12765,0,1754904840,12973.601174439995,48.119405249999545,53292.557716560004 2025-08-11,09:34:02.000,223,10968716,12805,0,1754904841,12973.210468459998,48.05596307999804,53292.52278096 2025-08-11,09:34:03.000,223,10968678,12805,0,1754904842,12972.705245209996,47.82334179000463,53292.43194840001 2025-08-11,09:34:04.000,223,10968673,12925,0,1754904843,12972.200021959994,47.492032679998374,53292.30618024 2025-08-11,09:34:05.000,223,10968690,12885,0,1754904844,12971.775634429992,47.16777269999875,53292.19438632001 2025-08-11,09:34:06.000,223,10968659,12805,0,1754904845,12971.546599889996,46.8787583700032,53292.11752800001 2025-08-11,09:34:07.000,223,10968695,12965,0,1754904846,12971.499445720001,46.63908795000316,53291.99175984 2025-08-11,09:34:08.000,223,10968668,12765,0,1754904847,12971.405137379996,46.448761439998634,53291.838043200005 2025-08-11,09:34:09.000,223,10968670,12885,0,1754904848,12971.35798321,46.32892623000225,53291.74721064 2025-08-11,09:34:10.000,223,10968753,12845,0,1754904849,12971.31756535,46.28663144999882,53291.68432656 2025-08-11,09:34:11.000,223,10968704,12885,0,1754904850,12971.25020224999,46.23728754000331,53291.621442480005 2025-08-11,09:34:12.000,223,10968703,12565,0,1754904851,12971.19631177,46.06105929000478,53291.5585584 2025-08-11,09:34:13.000,223,10968714,12925,0,1754904852,12971.10873973999,45.905978430004325,53291.418816 2025-08-11,09:34:14.000,223,10968671,12605,0,1754904853,12971.014431399999,45.75089757000387,53291.418816 2025-08-11,09:34:15.000,223,10968716,12765,0,1754904854,12970.980749849994,45.53237454000191,53291.286060720005 2025-08-11,09:34:16.000,223,10968715,13005,0,1754904855,12971.03464033,45.229261950000364,53291.32099632 2025-08-11,09:34:17.000,223,10968754,13085,0,1754904856,12970.960540919994,45.0107389199984,53291.237150880006 2025-08-11,09:34:18.000,223,10968750,12845,0,1754904857,12970.819078409993,44.88385458000266,53291.20920240001 2025-08-11,09:34:19.000,223,10968704,12925,0,1754904858,12970.684352210003,44.79926502000308,53291.15330544 2025-08-11,09:34:20.000,223,10968702,12885,0,1754904859,12970.677615899993,44.74992111000029,53291.16029256001 2025-08-11,09:34:21.000,223,10968710,12765,0,1754904860,12970.718033759993,44.813363280001795,53291.118369840005 2025-08-11,09:34:22.000,223,10968699,12645,0,1754904861,12970.697824829993,44.78516676000436,53291.13234408 2025-08-11,09:34:23.000,223,10968727,13045,0,1754904862,12970.509208149997,44.60893850999855,53291.04151152001 2025-08-11,09:34:24.000,223,10968735,12965,0,1754904863,12970.313855159991,44.580741990001115,53291.1043956 2025-08-11,09:34:25.000,223,10968729,12845,0,1754904864,12970.01745752,44.524348949998966,53291.08343424 2025-08-11,09:34:26.000,223,10968686,12685,0,1754904865,12969.815368219999,44.43975938999938,53291.02055016001 2025-08-11,09:34:27.000,223,10968709,12885,0,1754904866,12969.801895599994,44.362218959999154,53291.097408480004 2025-08-11,09:34:28.000,223,10968663,12605,0,1754904867,12969.761477739994,44.34107157000108,53291.0345244 2025-08-11,09:34:29.000,223,10968643,12685,0,1754904868,12969.626751539989,44.47500504000345,53291.00657592 2025-08-11,09:34:30.000,223,10968711,12685,0,1754904869,12969.505497959988,44.71467546000349,53290.950678960005 2025-08-11,09:34:31.000,223,10968741,12605,0,1754904870,12969.471816409998,44.92614935999882,53290.950678960005 2025-08-11,09:34:32.000,223,10968734,12965,0,1754904871,12969.424662240002,45.06713196000055,53290.88779488 2025-08-11,09:34:33.000,223,10968715,12685,0,1754904872,12969.249518179997,45.14467239000078,53290.81792368 2025-08-11,09:34:34.000,223,10968659,12885,0,1754904873,12969.047428879996,45.165819779998856,53290.76901384 2025-08-11,09:34:35.000,223,10968696,12885,0,1754904874,12969.007011019996,45.01778804999776,53290.72709112001 2025-08-11,09:34:36.000,223,10968732,12925,0,1754904875,12969.141737220001,44.806314150002436,53290.74106536 2025-08-11,09:34:37.000,223,10968725,12805,0,1754904876,12969.431398549998,44.55254547000368,53290.70612976001 2025-08-11,09:34:38.000,223,10968733,12605,0,1754904877,12969.626751539989,44.171892450001906,53290.69215552 2025-08-11,09:34:39.000,223,10968691,12965,0,1754904878,12969.700850949994,43.713698999999906,53290.664207040005 2025-08-11,09:34:40.000,223,10968714,12885,0,1754904879,12969.741268809994,43.27665294000326,53290.69914264 2025-08-11,09:34:41.000,223,10968700,12805,0,1754904880,12969.84904976999,42.853705139998056,53290.75503960001 2025-08-11,09:34:42.000,223,10968688,12885,0,1754904881,12969.983775969995,42.47305212000356,53290.734078240006 2025-08-11,09:34:43.000,223,10968717,12805,0,1754904882,12969.943358109995,42.16993953000201,53290.86683352 2025-08-11,09:34:44.000,223,10968678,12765,0,1754904883,12969.882731319994,41.916170850003255,53290.79696232 2025-08-11,09:34:45.000,223,10968727,12725,0,1754904884,12969.82884083999,41.70469695000065,53290.80394944001 2025-08-11,09:34:46.000,223,10968724,12965,0,1754904885,12969.82884083999,41.44387914000254,53290.86683352 2025-08-11,09:34:47.000,223,10968713,12965,0,1754904886,12969.862522389994,41.239454369999294,53290.90875624 2025-08-11,09:34:48.000,223,10968702,12965,0,1754904887,12970.11176585999,41.14781568000035,53290.97164032001 2025-08-11,09:34:49.000,223,10968717,12725,0,1754904888,12970.327327779996,41.07027525000012,53291.01356304 2025-08-11,09:34:50.000,223,10968705,12605,0,1754904889,12970.549626009997,41.042078730002686,53291.07644712 2025-08-11,09:34:51.000,223,10968710,12805,0,1754904890,12970.751715309998,41.006833079998614,53291.13933120001 2025-08-11,09:34:52.000,223,10968663,13125,0,1754904891,12971.05484926,40.97158743000182,53291.25112512 2025-08-11,09:34:53.000,223,10968703,12605,0,1754904892,12971.405137379996,40.97158743000182,53291.334970560005 2025-08-11,09:34:54.000,223,10968695,12645,0,1754904893,12971.715007639992,41.11257003000355,53291.42580312001 2025-08-11,09:34:55.000,223,10968719,12845,0,1754904894,12971.991196349998,41.288798280002084,53291.59349400001 2025-08-11,09:34:56.000,223,10968702,12605,0,1754904895,12972.193285649999,41.450928270001896,53291.67733944 2025-08-11,09:34:57.000,223,10968712,12725,0,1754904896,12972.43579281,41.627156520000426,53291.85900456001 2025-08-11,09:34:58.000,223,10968745,12725,0,1754904897,12972.61767318,41.78928651000024,53291.98477272 2025-08-11,09:34:59.000,223,10968742,12605,0,1754904898,12972.765871999996,42.02190780000092,53292.18041208 2025-08-11,09:35:00.000,223,10968707,12845,0,1754904899,12972.563782699995,42.52239602999907,53292.3271416 2025-08-11,09:35:01.000,223,10968749,12965,0,1754904900,12972.442529119995,43.00173686999915,53292.52278096 2025-08-11,09:35:02.000,223,10968654,12765,0,1754904901,12972.44926542999,43.43173380000371,53292.65553624 2025-08-11,09:35:03.000,223,10968749,12965,0,1754904902,12972.57725532,43.50927423000394,53292.844188480005 2025-08-11,09:35:04.000,223,10968710,12805,0,1754904903,12972.725454139996,43.354193370003486,53292.97694376 2025-08-11,09:35:05.000,223,10968707,12725,0,1754904904,12972.934279749992,43.093375559998094,53293.13764752 2025-08-11,09:35:06.000,223,10968704,12965,0,1754904905,12973.129632739998,42.83960687999934,53293.32629976 2025-08-11,09:35:07.000,223,10968685,13045,0,1754904906,12973.385612519989,42.726820800002315,53293.57084896 2025-08-11,09:35:08.000,223,10968671,12805,0,1754904907,12973.59443813,42.677476889999525,53293.731552720004 2025-08-11,09:35:09.000,223,10968732,12925,0,1754904908,12973.884099459996,42.81845949000126,53293.99706328 2025-08-11,09:35:10.000,223,10968672,12885,0,1754904909,12974.086188759997,42.97354035000171,53294.19968976 2025-08-11,09:35:11.000,223,10968707,12805,0,1754904910,12974.160288170002,43.2696038100039,53294.44423896001 2025-08-11,09:35:12.000,223,10968748,13005,0,1754904911,12974.207442339997,43.56566726999881,53294.688788160005 2025-08-11,09:35:13.000,223,10968717,13125,0,1754904912,12974.214178649992,43.763042910002696,53294.912376 2025-08-11,09:35:14.000,223,10968690,12805,0,1754904913,12974.119870310002,43.83353421000356,53295.20583504 2025-08-11,09:35:15.000,223,10968719,12565,0,1754904914,12973.951462559991,43.819435950004845,53295.40147440001 2025-08-11,09:35:16.000,223,10968722,13005,0,1754904915,12973.48665716999,43.86877986000036,53295.55519104 2025-08-11,09:35:17.000,223,10968733,13045,0,1754904916,12973.001642850002,43.86877986000036,53295.73685616001 2025-08-11,09:35:18.000,223,10968703,12845,0,1754904917,12972.752399379991,43.62206031000096,53295.86961144 2025-08-11,09:35:19.000,223,10968726,12645,0,1754904918,12972.792817239992,43.255505549997906,53295.97441824001 2025-08-11,09:35:20.000,223,10968755,12725,0,1754904919,12972.981433920002,42.92419643999892,53296.02332808001 2025-08-11,09:35:21.000,223,10968711,12845,0,1754904920,12973.271095249998,42.76206644999911,53296.11416064 2025-08-11,09:35:22.000,223,10968722,12765,0,1754904921,12973.72916432999,42.63518211000337,53296.22595456 2025-08-11,09:35:23.000,223,10968759,12725,0,1754904922,12974.173760789992,42.58583820000058,53296.3447356 2025-08-11,09:35:24.000,223,10968747,12845,0,1754904923,12974.598148319994,42.62813298000401,53296.414606800005 2025-08-11,09:35:25.000,223,10968711,12845,0,1754904924,12975.170734669991,42.87485253000341,53296.51242648 2025-08-11,09:35:26.000,223,10968701,12765,0,1754904925,12975.682694229989,43.34009511000477,53296.56832344 2025-08-11,09:35:27.000,223,10968728,12885,0,1754904926,12976.039718659995,43.90402551000443,53296.66614312 2025-08-11,09:35:28.000,223,10968707,12805,0,1754904927,12976.181181169995,44.37631721999787,53296.74300144001 2025-08-11,09:35:29.000,223,10968687,12805,0,1754904928,12976.282225819996,44.6653315500007,53296.79191128001 2025-08-11,09:35:30.000,223,10968710,12885,0,1754904929,12976.282225819996,44.67238068000006,53296.89671808 2025-08-11,09:35:31.000,223,10968713,12925,0,1754904930,12976.25528058,44.5666437300024,53297.00851200001 2025-08-11,09:35:32.000,223,10968730,12805,0,1754904931,12976.356325230001,44.404513740002585,53297.134280160004 2025-08-11,09:35:33.000,223,10968735,12965,0,1754904932,12976.686404419997,44.185990710000624,53297.22511272001 2025-08-11,09:35:34.000,223,10968758,12805,0,1754904933,12977.029956229999,44.04500810999889,53297.27402256001 2025-08-11,09:35:35.000,223,10968735,12725,0,1754904934,12977.47455269,43.96746767999866,53297.4277392 2025-08-11,09:35:36.000,223,10968780,12965,0,1754904935,12977.811368189992,44.002713330002734,53297.48363616001 2025-08-11,09:35:37.000,223,10968747,12725,0,1754904936,12978.107765829998,44.14369593000447,53297.60241720001 2025-08-11,09:35:38.000,223,10968673,12925,0,1754904937,12978.336800369994,44.32697331000236,53297.72818536001 2025-08-11,09:35:39.000,223,10968721,12765,0,1754904938,12978.4917355,44.48910330000217,53297.79805656001 2025-08-11,09:35:40.000,223,10968720,12805,0,1754904939,12978.66687955999,44.65123329000198,53297.98670880001 2025-08-11,09:35:41.000,223,10968714,12765,0,1754904940,12978.815078380001,44.78516676000436,53298.091515600005 2025-08-11,09:35:42.000,223,10968736,12685,0,1754904941,12978.976749820002,44.94729675000417,53298.1963224 2025-08-11,09:35:43.000,223,10968728,12805,0,1754904942,12979.111476019993,45.13057413000206,53298.32209056001 2025-08-11,09:35:44.000,223,10968755,12605,0,1754904943,12979.219256979988,45.222212820001005,53298.43388448 2025-08-11,09:35:45.000,223,10968760,13005,0,1754904944,12979.300092699988,45.2574584699978,53298.62253672 2025-08-11,09:35:46.000,223,10968716,12885,0,1754904945,12979.360719489989,45.28565499000251,53298.75529200001 2025-08-11,09:35:47.000,223,10968692,12725,0,1754904946,12979.529127239999,45.24336020999908,53298.86708592 2025-08-11,09:35:48.000,223,10968725,12525,0,1754904947,12979.778370709995,45.2574584699978,53299.00682832 2025-08-11,09:35:49.000,223,10968748,12605,0,1754904948,12979.926569529991,45.29975325000123,53299.22342904 2025-08-11,09:35:50.000,223,10968721,12845,0,1754904949,12979.91309691,45.51827628000319,53299.335222960006 2025-08-11,09:35:51.000,223,10968752,12605,0,1754904950,12979.818788569995,45.687455400002364,53299.50990096 2025-08-11,09:35:52.000,223,10968723,12845,0,1754904951,12979.657117129995,45.680406270003004,53299.670604720006 2025-08-11,09:35:53.000,223,10968716,12725,0,1754904952,12979.455027829994,45.79319235000003,53299.838295600006 2025-08-11,09:35:54.000,223,10968755,12605,0,1754904953,12979.212520669993,45.92007669000304,53299.9431024 2025-08-11,09:35:55.000,223,10968722,12645,0,1754904954,12979.118212330002,45.89188016999833,53300.20861296 2025-08-11,09:35:56.000,223,10968748,12805,0,1754904955,12979.044112919997,45.89892929999769,53300.390278080005 2025-08-11,09:35:57.000,223,10968735,12925,0,1754904956,12978.828550999991,45.94827321000048,53300.57893032001 2025-08-11,09:35:58.000,223,10968723,12645,0,1754904957,12978.559098599995,45.9623714699992,53300.74662120001 2025-08-11,09:35:59.000,223,10968745,12605,0,1754904958,12978.34353667999,45.94122408000112,53300.80950528 2025-08-11,09:36:00.000,223,10968748,12685,0,1754904959,12978.35027299,45.89892929999769,53301.01911888 2025-08-11,09:36:01.000,223,10968718,12765,0,1754904960,12978.498471809995,45.87778190999961,53301.109951440005 2025-08-11,09:36:02.000,223,10968682,12925,0,1754904961,12978.73424266,45.89892929999769,53301.20777112 2025-08-11,09:36:03.000,223,10968697,13085,0,1754904962,12978.922859339997,45.976469729997916,53301.31257792 2025-08-11,09:36:04.000,223,10968721,12925,0,1754904963,12979.017167680002,46.15974711000308,53301.38244912 2025-08-11,09:36:05.000,223,10968705,13045,0,1754904964,12978.970013509992,46.272533190000104,53301.515204400006 2025-08-11,09:36:06.000,223,10968712,12805,0,1754904965,12978.916123030001,46.209091019998596,53301.661933920004 2025-08-11,09:36:07.000,223,10968694,12925,0,1754904966,12978.75445159,46.075157550003496,53301.71783088 2025-08-11,09:36:08.000,223,10968672,12925,0,1754904967,12978.60625276999,45.94827321000048,53301.794689199996 2025-08-11,09:36:09.000,223,10968721,12965,0,1754904968,12978.518680739995,45.863683650000894,53301.850586160006 2025-08-11,09:36:10.000,223,10968748,13045,0,1754904969,12978.32332774999,45.84253626000282,53301.9344316 2025-08-11,09:36:11.000,223,10968711,12845,0,1754904970,12978.134711069994,45.807290609998745,53301.97635432 2025-08-11,09:36:12.000,223,10968726,13005,0,1754904971,12977.905676529997,45.77909409000131,53302.05321264 2025-08-11,09:36:13.000,223,10968732,12805,0,1754904972,12977.770950329992,45.78614322000067,53302.15103232 2025-08-11,09:36:14.000,223,10968704,12885,0,1754904973,12977.710323539992,45.74384844000451,53302.20692928001 2025-08-11,09:36:15.000,223,10968728,12965,0,1754904974,12977.892203909993,45.7156519199998,53302.26282624 2025-08-11,09:36:16.000,223,10968713,12925,0,1754904975,12978.114502139993,45.89188016999833,53302.27680048001 2025-08-11,09:36:17.000,223,10968708,12845,0,1754904976,12978.33006406,46.06810842000414,53302.42353000001 2025-08-11,09:36:18.000,223,10968690,12645,0,1754904977,12978.235755719994,46.35007362000033,53302.451478480005 2025-08-11,09:36:19.000,223,10968720,12885,0,1754904978,12978.013457489993,46.73777577000146,53302.549298160004 2025-08-11,09:36:20.000,223,10968725,12805,0,1754904979,12977.871994979992,47.0126918399983,53302.716989040004 2025-08-11,09:36:21.000,223,10968655,12605,0,1754904980,12977.737268780002,47.132527050001954,53302.82878296001 2025-08-11,09:36:22.000,223,10968741,12965,0,1754904981,12977.541915789996,47.083183139999164,53303.024422320006 2025-08-11,09:36:23.000,223,10968691,12845,0,1754904982,12977.420662209995,47.09023226999852,53303.14320336001 2025-08-11,09:36:24.000,223,10968710,12725,0,1754904983,12977.44760744999,47.083183139999164,53303.289932880005 2025-08-11,09:36:25.000,223,10968645,12725,0,1754904984,12977.508234239991,47.02679010000429,53303.387752560004 2025-08-11,09:36:26.000,223,10968710,12725,0,1754904985,12977.575597340001,46.99154445000022,53303.59736616001 2025-08-11,09:36:27.000,223,10968712,12805,0,1754904986,12977.710323539992,46.949249670004065,53303.674224480004 2025-08-11,09:36:28.000,223,10968704,12885,0,1754904987,12977.804631879997,46.949249670004065,53303.82794112 2025-08-11,09:36:29.000,223,10968734,12605,0,1754904988,12977.797895570002,47.118428790003236,53303.97467064 2025-08-11,09:36:30.000,223,10968696,12725,0,1754904989,12977.737268780002,47.3228535599992,53304.0655032 2025-08-11,09:36:31.000,223,10968688,12965,0,1754904990,12977.750741399992,47.541376590001164,53304.23319408 2025-08-11,09:36:32.000,223,10968704,12605,0,1754904991,12977.777686640002,47.72465396999905,53304.32402664 2025-08-11,09:36:33.000,223,10968721,12885,0,1754904992,12977.797895570002,47.84448918000271,53304.47774328 2025-08-11,09:36:34.000,223,10968738,12845,0,1754904993,12977.683378299997,47.92202961000294,53304.561588720004 2025-08-11,09:36:35.000,223,10968724,12965,0,1754904994,12977.55538841,47.85858744000143,53304.66639552 2025-08-11,09:36:36.000,223,10968747,12765,0,1754904995,12977.440871139996,47.929078740002296,53304.71530536 2025-08-11,09:36:37.000,223,10968698,12765,0,1754904996,12977.30614493999,48.09120873000211,53304.77120232001 2025-08-11,09:36:38.000,223,10968697,12805,0,1754904997,12977.28593600999,48.32383002000279,53304.87600912 2025-08-11,09:36:39.000,223,10968739,12765,0,1754904998,12977.24551814999,48.55645131000347,53304.95286744 2025-08-11,09:36:40.000,223,10968734,13005,0,1754904999,12977.157946119994,48.88071129000309,53305.0437 2025-08-11,09:36:41.000,223,10968733,12925,0,1754905000,12977.11079195,49.07103780000034,53305.12754544001 2025-08-11,09:36:42.000,223,10968751,12885,0,1754905001,12977.18489135999,49.06398867000098,53305.24632648001 2025-08-11,09:36:43.000,223,10968716,12765,0,1754905002,12977.420662209995,49.035792150003545,53305.351133280004 2025-08-11,09:36:44.000,223,10968715,12845,0,1754905003,12977.656433060001,49.035792150003545,53305.45594008 2025-08-11,09:36:45.000,223,10968723,12885,0,1754905004,12977.851786049992,48.930055199998606,53305.53279840001 2025-08-11,09:36:46.000,223,10968758,12605,0,1754905005,12977.952830699993,48.71858130000328,53305.637605200005 2025-08-11,09:36:47.000,223,10968738,12765,0,1754905006,12978.255964649994,48.51415653000004,53305.756386240006 2025-08-11,09:36:48.000,223,10968741,12845,0,1754905007,12978.54562597999,48.288584369998716,53305.903115760004 2025-08-11,09:36:49.000,223,10968708,12525,0,1754905008,12978.815078380001,48.18989655000041,53305.99394832001 2025-08-11,09:36:50.000,223,10968723,12445,0,1754905009,12979.050849229992,48.05596307999804,53306.07779376 2025-08-11,09:36:51.000,223,10968722,12765,0,1754905010,12979.151893879993,48.05596307999804,53306.18260056001 2025-08-11,09:36:52.000,223,10968706,12685,0,1754905011,12979.239465909988,47.999570040003164,53306.32234296 2025-08-11,09:36:53.000,223,10968738,12925,0,1754905012,12979.387664729999,47.95727525999973,53306.39920128001 2025-08-11,09:36:54.000,223,10968703,12685,0,1754905013,12979.475236759994,47.999570040003164,53306.46907248001 2025-08-11,09:36:55.000,223,10968737,12845,0,1754905014,12979.421346279989,48.04186481999932,53306.55990504 2025-08-11,09:36:56.000,223,10968766,12805,0,1754905015,12979.367455799998,48.02071743000124,53306.6507376 2025-08-11,09:36:57.000,223,10968740,12805,0,1754905016,12979.340510559989,47.90088222000486,53306.68567320001 2025-08-11,09:36:58.000,223,10968732,12805,0,1754905017,12979.434818899994,47.85858744000143,53306.811441360005 2025-08-11,09:36:59.000,223,10968769,12685,0,1754905018,12979.441555209989,47.74580136000441,53306.83938984 2025-08-11,09:37:00.000,223,10968754,12965,0,1754905019,12979.455027829994,47.56252397999924,53306.8952868 2025-08-11,09:37:01.000,223,10968777,12725,0,1754905020,12979.380928419989,47.358099210003274,53306.90227392001 2025-08-11,09:37:02.000,223,10968756,12765,0,1754905021,12979.279883769988,47.23121487000026,53306.97214512001 2025-08-11,09:37:03.000,223,10968751,12605,0,1754905022,12979.199048050003,47.04793749000237,53306.91624816 2025-08-11,09:37:04.000,223,10968751,12605,0,1754905023,12979.151893879993,46.86466011000448,53306.95817088 2025-08-11,09:37:05.000,223,10968689,12805,0,1754905024,12979.064321849997,46.69548098999803,53306.86733832 2025-08-11,09:37:06.000,223,10968751,12805,0,1754905025,12979.037376610002,46.59679316999973,53306.8952868 2025-08-11,09:37:07.000,223,10968735,12605,0,1754905026,12979.030640299992,46.59679316999973,53306.8952868 2025-08-11,09:37:08.000,223,10968737,12605,0,1754905027,12978.963277199997,46.7307266400021,53306.8952868 2025-08-11,09:37:09.000,223,10968729,12645,0,1754905028,12978.949804579992,46.79416881000361,53306.87432544001 2025-08-11,09:37:10.000,223,10968750,13045,0,1754905029,12978.882441479996,46.850561849998485,53306.881312560006 2025-08-11,09:37:11.000,223,10968788,12605,0,1754905030,12978.855496240001,46.80121794000297,53306.8254156 2025-08-11,09:37:12.000,223,10968710,12805,0,1754905031,12978.815078380001,46.63908795000316,53306.79746712 2025-08-11,09:37:13.000,223,10968734,12685,0,1754905032,12978.808342069991,46.37122100999841,53306.77650576 2025-08-11,09:37:14.000,223,10968746,12765,0,1754905033,12978.922859339997,46.14564885000436,53306.79048 2025-08-11,09:37:15.000,223,10968771,12885,0,1754905034,12979.023903989997,46.032862770000065,53306.74855728 2025-08-11,09:37:16.000,223,10968783,12765,0,1754905035,12979.010431369992,45.9271258200024,53306.73458304001 2025-08-11,09:37:17.000,223,10968755,12925,0,1754905036,12979.071058159992,45.8284380000041,53306.75554440001 2025-08-11,09:37:18.000,223,10968771,12925,0,1754905037,12979.010431369992,45.7156519199998,53306.69964744 2025-08-11,09:37:19.000,223,10968795,12605,0,1754905038,12979.010431369992,45.58876758000406,53306.68567320001 2025-08-11,09:37:20.000,223,10968742,12965,0,1754905039,12979.044112919997,45.56057105999935,53306.65772472 2025-08-11,09:37:21.000,223,10968769,12605,0,1754905040,12979.131684949993,45.56057105999935,53306.65772472 2025-08-11,09:37:22.000,223,10968736,12685,0,1754905041,12979.131684949993,45.60991497000214,53306.6507376 2025-08-11,09:37:23.000,223,10968740,13165,0,1754905042,12979.077794470002,45.616964100001496,53306.53195656 2025-08-11,09:37:24.000,223,10968784,12805,0,1754905043,12979.050849229992,45.58876758000406,53306.56689216001 2025-08-11,09:37:25.000,223,10968758,12525,0,1754905044,12979.064321849997,45.51827628000319,53306.46907248001 2025-08-11,09:37:26.000,223,10968725,12685,0,1754905045,12979.050849229992,45.405490199998894,53306.49003384 2025-08-11,09:37:27.000,223,10968740,12725,0,1754905046,12979.192311739993,45.2574584699978,53306.46907248001 2025-08-11,09:37:28.000,223,10968742,12605,0,1754905047,12979.360719489989,45.06713196000055,53306.50400808 2025-08-11,09:37:29.000,223,10968770,12525,0,1754905048,12979.529127239999,44.85565805999795,53306.5109952 2025-08-11,09:37:30.000,223,10968741,12885,0,1754905049,12979.73121654,44.67942980999942,53306.49702096001 2025-08-11,09:37:31.000,223,10968741,12965,0,1754905050,12979.90636059999,44.69352806999814,53306.476059600005 2025-08-11,09:37:32.000,223,10968714,12605,0,1754905051,12980.047823109991,44.587791120000475,53306.50400808 2025-08-11,09:37:33.000,223,10968737,13005,0,1754905052,12980.155604070002,44.5666437300024,53306.53894368001 2025-08-11,09:37:34.000,223,10968754,12605,0,1754905053,12980.263385029997,44.69352806999814,53306.56689216001 2025-08-11,09:37:35.000,223,10968751,13125,0,1754905054,12980.438529089988,45.01778804999776,53306.56689216001 2025-08-11,09:37:36.000,223,10968757,12725,0,1754905055,12980.472210639993,45.2574584699978,53306.65772472 2025-08-11,09:37:37.000,223,10968763,12605,0,1754905056,12980.324011819997,45.51827628000319,53306.67169896 2025-08-11,09:37:38.000,223,10968710,12805,0,1754905057,12979.980460009996,45.72270104999916,53306.692660320005 2025-08-11,09:37:39.000,223,10968783,12845,0,1754905058,12979.576281409994,45.77204496000195,53306.72759592 2025-08-11,09:37:40.000,223,10968719,12965,0,1754905059,12979.367455799998,45.60286584000278,53306.74855728 2025-08-11,09:37:41.000,223,10968785,12725,0,1754905060,12979.252938529993,45.42663759000425,53306.79746712 2025-08-11,09:37:42.000,223,10968713,12805,0,1754905061,12979.178839120003,45.31385150999995,53306.881312560006 2025-08-11,09:37:43.000,223,10968723,12725,0,1754905062,12979.192311739993,45.20811456000229,53306.909261040004 2025-08-11,09:37:44.000,223,10968778,12925,0,1754905063,12979.273147459993,45.18696717000421,53306.95118376001 2025-08-11,09:37:45.000,223,10968763,12965,0,1754905064,12979.273147459993,45.08827934999863,53307.028042080005 2025-08-11,09:37:46.000,223,10968753,12925,0,1754905065,12979.300092699988,44.92614935999882,53307.06996480001 2025-08-11,09:37:47.000,223,10968711,12725,0,1754905066,12979.394401039994,44.74992111000029,53307.20970720001 2025-08-11,09:37:48.000,223,10968737,12725,0,1754905067,12979.56280878999,44.404513740002585,53307.314514000005 2025-08-11,09:37:49.000,223,10968675,12685,0,1754905068,12979.90636059999,44.122548539999116,53307.37739808001 2025-08-11,09:37:50.000,223,10968742,12885,0,1754905069,12980.303802889997,43.93222203000187,53307.4193208 2025-08-11,09:37:51.000,223,10968762,12605,0,1754905070,12980.755135659994,43.896976379997795,53307.531114720005 2025-08-11,09:37:52.000,223,10968759,12925,0,1754905071,12981.226677359991,43.953369419999945,53307.55207608001 2025-08-11,09:37:53.000,223,10968764,12885,0,1754905072,12981.617383340003,44.1084502800004,53307.63592152 2025-08-11,09:37:54.000,223,10968765,13125,0,1754905073,12981.873363119994,44.404513740002585,53307.78963816001 2025-08-11,09:37:55.000,223,10968810,12765,0,1754905074,12981.873363119994,44.637135030003265,53307.83156088 2025-08-11,09:37:56.000,223,10968712,12805,0,1754905075,12981.698219059988,44.862707190004585,53307.95732904001 2025-08-11,09:37:57.000,223,10968690,13045,0,1754905076,12981.509602379992,45.038935440003115,53308.02720024001 2025-08-11,09:37:58.000,223,10968771,12605,0,1754905077,12981.401821419997,45.165819779998856,53308.1180328 2025-08-11,09:37:59.000,223,10968709,12845,0,1754905078,12981.475920830002,45.17991804000485,53308.23681384 2025-08-11,09:38:00.000,223,10968727,12685,0,1754905079,12981.523074999997,45.1235250000027,53308.28572368 2025-08-11,09:38:01.000,223,10968736,12725,0,1754905080,12981.644328579998,45.0107389199984,53308.38354336001 2025-08-11,09:38:02.000,223,10968692,12605,0,1754905081,12981.819472639989,44.89090371000202,53308.53027288001 2025-08-11,09:38:03.000,223,10968794,12925,0,1754905082,12982.055243489995,44.813363280001795,53308.61411832 2025-08-11,09:38:04.000,223,10968746,12965,0,1754905083,12982.29101434,44.73582285000157,53308.73289936 2025-08-11,09:38:05.000,223,10968756,12805,0,1754905084,12982.493103640001,44.73582285000157,53308.93552584001 2025-08-11,09:38:06.000,223,10968748,12925,0,1754905085,12982.560466739997,44.85565805999795,53309.03334552001 2025-08-11,09:38:07.000,223,10968699,12845,0,1754905086,12982.614357220002,45.0248371800044,53309.159113680005 2025-08-11,09:38:08.000,223,10968721,12605,0,1754905087,12982.614357220002,45.14467239000078,53309.34776592001 2025-08-11,09:38:09.000,223,10968738,12885,0,1754905088,12982.600884599997,45.08827934999863,53309.47353408 2025-08-11,09:38:10.000,223,10968708,12765,0,1754905089,12982.634566150002,44.84155979999923,53309.592315120004 2025-08-11,09:38:11.000,223,10968691,12685,0,1754905090,12982.546994119992,44.630085900003905,53309.711096160005 2025-08-11,09:38:12.000,223,10968777,12885,0,1754905091,12982.520048879996,44.524348949998966,53309.8648128 2025-08-11,09:38:13.000,223,10968711,12925,0,1754905092,12982.378586369996,44.48910330000217,53310.0045552 2025-08-11,09:38:14.000,223,10968698,12805,0,1754905093,12982.317959579996,44.42566113000066,53310.13032336 2025-08-11,09:38:15.000,223,10968766,12405,0,1754905094,12982.35164113,44.36926808999851,53310.2491044 2025-08-11,09:38:16.000,223,10968713,12765,0,1754905095,12982.533521500001,44.34107157000108,53310.41679528 2025-08-11,09:38:17.000,223,10968735,12685,0,1754905096,12982.789501279993,44.319924180003,53310.458718 2025-08-11,09:38:18.000,223,10968713,12765,0,1754905097,12983.18694357,44.31287505000364,53310.65435736 2025-08-11,09:38:19.000,223,10968722,12885,0,1754905098,12983.48334120999,44.355169829999795,53310.73820280001 2025-08-11,09:38:20.000,223,10968722,12925,0,1754905099,12983.813420400002,44.411562870001944,53310.933842160004 2025-08-11,09:38:21.000,223,10968738,12645,0,1754905100,12984.002037079998,44.48910330000217,53311.101533040004 2025-08-11,09:38:22.000,223,10968687,12805,0,1754905101,12984.008773389993,44.51729981999961,53311.21332696001 2025-08-11,09:38:23.000,223,10968691,12605,0,1754905102,12983.948146599992,44.580741990001115,53311.39499208 2025-08-11,09:38:24.000,223,10968688,12885,0,1754905103,12983.874047190002,44.5666437300024,53311.52774736001 2025-08-11,09:38:25.000,223,10968754,12685,0,1754905104,12983.806684089992,44.51025069000025,53311.674476880005 2025-08-11,09:38:26.000,223,10968695,12605,0,1754905105,12983.719112059996,44.43975938999938,53311.793257920006 2025-08-11,09:38:27.000,223,10968763,12765,0,1754905106,12983.732584680001,44.348120700000436,53311.94697456 2025-08-11,09:38:28.000,223,10968765,12805,0,1754905107,12983.698903129996,44.21418722999806,53312.08671696 2025-08-11,09:38:29.000,223,10968710,12765,0,1754905108,12983.597858479996,44.05205723999825,53312.25440784 2025-08-11,09:38:30.000,223,10968718,12725,0,1754905109,12983.55070431,43.995664200003375,53312.35921464 2025-08-11,09:38:31.000,223,10968772,12765,0,1754905110,12983.618067409996,44.009762460002094,53312.380176 2025-08-11,09:38:32.000,223,10968732,12725,0,1754905111,12983.773002540001,44.178941580001265,53312.49895704 2025-08-11,09:38:33.000,223,10968705,12725,0,1754905112,12983.907728739992,44.46795591000409,53312.6596608 2025-08-11,09:38:34.000,223,10968738,12605,0,1754905113,12984.035718630003,44.71467546000349,53312.743506239996 2025-08-11,09:38:35.000,223,10968727,12765,0,1754905114,12984.156972209988,44.88385458000266,53312.79241608001 2025-08-11,09:38:36.000,223,10968693,12725,0,1754905115,12984.224335309998,44.92614935999882,53312.946132720004 2025-08-11,09:38:37.000,223,10968697,12685,0,1754905116,12984.204126379998,44.83451066999987,53313.134784960006 2025-08-11,09:38:38.000,223,10968713,12805,0,1754905117,12984.224335309998,44.71467546000349,53313.281514480004 2025-08-11,09:38:39.000,223,10968684,12805,0,1754905118,12984.291698409994,44.67238068000006,53313.37234704001 2025-08-11,09:38:40.000,223,10968752,12765,0,1754905119,12984.40621568,44.71467546000349,53313.52606368 2025-08-11,09:38:41.000,223,10968718,12725,0,1754905120,12984.64872284,44.74992111000029,53313.71471592 2025-08-11,09:38:42.000,223,10968687,12685,0,1754905121,12984.817130589996,44.89795284000138,53313.8125356 2025-08-11,09:38:43.000,223,10968752,12765,0,1754905122,12984.891230000001,45.09532847999799,53314.03612344 2025-08-11,09:38:44.000,223,10968694,12605,0,1754905123,12984.857548449996,45.41253932999825,53314.140930240006 2025-08-11,09:38:45.000,223,10968756,12805,0,1754905124,12984.803657969991,45.70155366000108,53314.24573704 2025-08-11,09:38:46.000,223,10968789,12925,0,1754905125,12984.74303117999,45.800241479999386,53314.38547944 2025-08-11,09:38:47.000,223,10968692,12845,0,1754905126,12984.74303117999,45.8284380000041,53314.525221840006 2025-08-11,09:38:48.000,223,10968689,12765,0,1754905127,12985.066374059992,45.800241479999386,53314.68592560001 2025-08-11,09:38:49.000,223,10968688,12885,0,1754905128,12985.457080039989,45.849585390002176,53314.76278392001 2025-08-11,09:38:50.000,223,10968681,12885,0,1754905129,12985.753477679995,45.93417495000176,53314.94444904 2025-08-11,09:38:51.000,223,10968691,12725,0,1754905130,12985.9690396,46.06810842000414,53315.04925584001 2025-08-11,09:38:52.000,223,10968690,12685,0,1754905131,12986.076820559996,46.089255810002214,53315.20297248 2025-08-11,09:38:53.000,223,10968693,12965,0,1754905132,12986.117238419996,46.01171538000199,53315.38463760001 2025-08-11,09:38:54.000,223,10968708,13045,0,1754905133,12986.198074139997,45.96942059999856,53315.531367120006 2025-08-11,09:38:55.000,223,10968719,12605,0,1754905134,12986.366481889992,46.09630494000157,53315.68508376 2025-08-11,09:38:56.000,223,10968709,12805,0,1754905135,12986.575307499988,46.18089450000116,53315.915658720005 2025-08-11,09:38:57.000,223,10968702,12645,0,1754905136,12986.8447599,46.39236840000376,53316.02745264001 2025-08-11,09:38:58.000,223,10968694,13005,0,1754905137,12987.06032181999,46.65318621000188,53316.19514352001 2025-08-11,09:38:59.000,223,10968677,12885,0,1754905138,12987.309565290001,47.02679010000429,53316.43969272001 2025-08-11,09:39:00.000,223,10968687,12645,0,1754905139,12987.525127209992,47.301706170001125,53316.64930632001 2025-08-11,09:39:01.000,223,10968677,12805,0,1754905140,12987.605962929993,47.63301528000011,53316.81001008 2025-08-11,09:39:02.000,223,10968680,12845,0,1754905141,12987.834997469989,48.07006134000403,53317.040585040006 2025-08-11,09:39:03.000,223,10968700,12765,0,1754905142,12987.962987359999,48.45071435999853,53317.24321152 2025-08-11,09:39:04.000,223,10968734,12885,0,1754905143,12988.04382308,48.76792520999879,53317.43885088 2025-08-11,09:39:05.000,223,10968728,12605,0,1754905144,12988.050559389994,49.04989041000226,53317.641477360005 2025-08-11,09:39:06.000,223,10968691,12565,0,1754905145,12987.962987359999,49.14152910000121,53317.795194 2025-08-11,09:39:07.000,223,10968673,12765,0,1754905146,12987.733952819988,49.09923431999778,53317.92096216001 2025-08-11,09:39:08.000,223,10968669,12965,0,1754905147,12987.558808759997,49.06398867000098,53318.144550000005 2025-08-11,09:39:09.000,223,10968677,12605,0,1754905148,12987.477973039997,48.972349980002036,53318.28429240001 2025-08-11,09:39:10.000,223,10968736,12885,0,1754905149,12987.302828979991,48.930055199998606,53318.42403480001 2025-08-11,09:39:11.000,223,10968695,12725,0,1754905150,12987.215256949996,48.972349980002036,53318.52185448001 2025-08-11,09:39:12.000,223,10968685,12925,0,1754905151,12987.195048019996,49.01464475999819,53318.57076432001 2025-08-11,09:39:13.000,223,10968694,12645,0,1754905152,12987.282620049991,48.993497370000114,53318.66858400001 2025-08-11,09:39:14.000,223,10968722,12605,0,1754905153,12987.349983150001,48.930055199998606,53318.7733908 2025-08-11,09:39:15.000,223,10968677,12765,0,1754905154,12987.457764109997,48.89480955000181,53318.90614608001 2025-08-11,09:39:16.000,223,10968651,12885,0,1754905155,12987.612699240002,48.930055199998606,53318.98999152 2025-08-11,09:39:17.000,223,10968723,12965,0,1754905156,12987.969723669994,48.90890781000053,53319.0878112 2025-08-11,09:39:18.000,223,10968756,12565,0,1754905157,12988.34695703,48.90890781000053,53319.19261800001 2025-08-11,09:39:19.000,223,10968714,12845,0,1754905158,12988.569255260001,48.96530085000268,53319.269476320005 2025-08-11,09:39:20.000,223,10968666,12805,0,1754905159,12988.791553490002,49.00054649999947,53319.42319296 2025-08-11,09:39:21.000,223,10968663,13085,0,1754905160,12988.912807070003,49.10628345000441,53319.49306416 2025-08-11,09:39:22.000,223,10968705,12645,0,1754905161,12988.946488619993,49.155627359999926,53319.52799976001 2025-08-11,09:39:23.000,223,10968702,12805,0,1754905162,12989.047533269993,49.23316779000015,53319.653767920005 2025-08-11,09:39:24.000,223,10968654,12645,0,1754905163,12989.114896369989,49.31775734999974,53319.69569064001 2025-08-11,09:39:25.000,223,10968681,12765,0,1754905164,12989.27656780999,49.5010347300049,53319.7865232 2025-08-11,09:39:26.000,223,10968710,12845,0,1754905165,12989.33719459999,49.69136124000215,53319.821458800005 2025-08-11,09:39:27.000,223,10968702,12805,0,1754905166,12989.411294009995,49.8816877499994,53319.86338152001 2025-08-11,09:39:28.000,223,10968709,12845,0,1754905167,12989.471920799995,50.064965130004566,53319.989149680005 2025-08-11,09:39:29.000,223,10968723,12605,0,1754905168,12989.48539342,50.17775121000159,53320.01709816 2025-08-11,09:39:30.000,223,10968697,12605,0,1754905169,12989.532547589995,50.2411933800031,53320.07998224001 2025-08-11,09:39:31.000,223,10968731,12605,0,1754905170,12989.593174379996,50.29053728999861,53320.12889208001 2025-08-11,09:39:32.000,223,10968697,12885,0,1754905171,12989.674010099996,50.248242510002456,53320.19177616 2025-08-11,09:39:33.000,223,10968693,12685,0,1754905172,12989.721164269991,50.086112520002644,53320.28260872 2025-08-11,09:39:34.000,223,10968679,12925,0,1754905173,12989.707691650001,49.89578600999812,53320.324531440005 2025-08-11,09:39:35.000,223,10968653,12725,0,1754905174,12989.674010099996,49.77595080000174,53320.34549280001 2025-08-11,09:39:36.000,223,10968714,12685,0,1754905175,12989.62011961999,49.81119644999853,53320.38741552001 2025-08-11,09:39:37.000,223,10968679,12645,0,1754905176,12989.50560235,49.966277309998986,53320.33151856 2025-08-11,09:39:38.000,223,10968643,13085,0,1754905177,12989.33719459999,50.198898599999666,53320.35946704 2025-08-11,09:39:39.000,223,10968670,12845,0,1754905178,12989.114896369989,50.51610944999993,53320.36645416001 2025-08-11,09:39:40.000,223,10968670,12965,0,1754905179,12988.953224929988,50.73463248000189,53320.3105572 2025-08-11,09:39:41.000,223,10968744,12525,0,1754905180,12988.973433859988,50.92495898999914,53320.31754432001 2025-08-11,09:39:42.000,223,10968696,12885,0,1754905181,12988.919543379998,51.09413810999831,53320.29658296001 2025-08-11,09:39:43.000,223,10968716,12965,0,1754905182,12988.818498729997,51.20692419000261,53320.26863448001 2025-08-11,09:39:44.000,223,10968685,12765,0,1754905183,12988.757871939997,51.242169839999406,53320.324531440005 2025-08-11,09:39:45.000,223,10968677,12685,0,1754905184,12988.778080869997,51.242169839999406,53320.28959584 2025-08-11,09:39:46.000,223,10968734,12685,0,1754905185,12988.757871939997,51.27036636000412,53320.28959584 2025-08-11,09:39:47.000,223,10968743,12845,0,1754905186,12988.791553490002,51.41134895999858,53320.21972464001 2025-08-11,09:39:48.000,223,10968694,12885,0,1754905187,12988.744399319992,51.56642981999903,53320.23369888 2025-08-11,09:39:49.000,223,10968693,12805,0,1754905188,12988.771344560002,51.651019379998615,53320.28959584 2025-08-11,09:39:50.000,223,10968678,12805,0,1754905189,12988.730926700002,51.80610023999907,53320.25466024 2025-08-11,09:39:51.000,223,10968721,12765,0,1754905190,12988.562518949991,51.97527935999824,53320.26863448001 2025-08-11,09:39:52.000,223,10968640,12885,0,1754905191,12988.29980285999,52.07396718000382,53320.25466024 2025-08-11,09:39:53.000,223,10968704,12805,0,1754905192,12988.07750462999,52.102163700001256,53320.17780192001 2025-08-11,09:39:54.000,223,10968706,12765,0,1754905193,12987.97645997999,52.0951145700019,53320.205750400004 2025-08-11,09:39:55.000,223,10968680,12805,0,1754905194,12987.956251049989,52.109212830000615,53320.19876328001 2025-08-11,09:39:56.000,223,10968700,13125,0,1754905195,12987.909096879994,52.0951145700019,53320.226711760006 2025-08-11,09:39:57.000,223,10968728,12725,0,1754905196,12987.888887949994,52.0951145700019,53320.156840560005 2025-08-11,09:39:58.000,223,10968650,13005,0,1754905197,12988.01687783999,52.03872152999975,53320.21972464001 2025-08-11,09:39:59.000,223,10968671,12605,0,1754905198,12988.111186179995,52.02462327000103,53320.156840560005 2025-08-11,09:40:00.000,223,10968711,12805,0,1754905199,12988.192021899995,51.96823022999888,53320.18478904 2025-08-11,09:40:01.000,223,10968687,12845,0,1754905200,12988.212230829995,51.86249328000122,53320.12889208001 2025-08-11,09:40:02.000,223,10968686,12685,0,1754905201,12988.32001178999,51.700363290001405,53320.21273752 2025-08-11,09:40:03.000,223,10968713,12805,0,1754905202,12988.515364779996,51.714461550000124,53320.28959584 2025-08-11,09:40:04.000,223,10968670,12765,0,1754905203,12988.710717770002,51.81314936999843,53320.28959584 2025-08-11,09:40:05.000,223,10968659,12685,0,1754905204,12989.013851719988,51.96118109999952,53320.373441280004 2025-08-11,09:40:06.000,223,10968650,12765,0,1754905205,12989.21594101999,52.20085151999956,53320.46427384001 2025-08-11,09:40:07.000,223,10968698,12725,0,1754905206,12989.37761245999,52.48281672000303,53320.492222320005 2025-08-11,09:40:08.000,223,10968649,12685,0,1754905207,12989.56622914,52.76478191999922,53320.5201708 2025-08-11,09:40:09.000,223,10968657,12925,0,1754905208,12989.748109510001,53.06789451000077,53320.56908064 2025-08-11,09:40:10.000,223,10968733,12965,0,1754905209,12989.842417849992,53.25117188999866,53320.63895184 2025-08-11,09:40:11.000,223,10968687,12685,0,1754905210,12989.788527370001,53.378056230001675,53320.70183592001 2025-08-11,09:40:12.000,223,10968716,12605,0,1754905211,12989.572965449996,53.40625274999911,53320.659913200005 2025-08-11,09:40:13.000,223,10968689,13005,0,1754905212,12989.330458289995,53.378056230001675,53320.67388744001 2025-08-11,09:40:14.000,223,10968683,12925,0,1754905213,12989.23614994999,53.3569088400036,53320.65292608001 2025-08-11,09:40:15.000,223,10968681,12845,0,1754905214,12989.182259469999,53.50494057000469,53320.68786168 2025-08-11,09:40:16.000,223,10968650,12645,0,1754905215,12989.17552315999,53.603628390002996,53320.6249776 2025-08-11,09:40:17.000,223,10968677,12885,0,1754905216,12989.19573208999,53.67411969000386,53320.53414504001 2025-08-11,09:40:18.000,223,10968689,12805,0,1754905217,12989.30351305,53.843298810003034,53320.53414504001 2025-08-11,09:40:19.000,223,10968673,12845,0,1754905218,12989.39782138999,53.94198663000134,53320.43632536001 2025-08-11,09:40:20.000,223,10968672,12765,0,1754905219,12989.50560235,53.9490357600007,53320.40138976 2025-08-11,09:40:21.000,223,10968683,12885,0,1754905220,12989.58643807,53.836249680003675,53320.40138976 2025-08-11,09:40:22.000,223,10968744,12845,0,1754905221,12989.68748272,53.71641447000002,53320.41536400001 2025-08-11,09:40:23.000,223,10968691,12725,0,1754905222,12989.788527370001,53.610677520002355,53320.373441280004 2025-08-11,09:40:24.000,223,10968688,12725,0,1754905223,12989.929989880002,53.57543186999828,53320.3804284 2025-08-11,09:40:25.000,223,10968764,12965,0,1754905224,12990.024298219992,53.7023162100013,53320.26164736 2025-08-11,09:40:26.000,223,10968650,12645,0,1754905225,12990.118606559998,53.843298810003034,53320.26863448001 2025-08-11,09:40:27.000,223,10968689,13005,0,1754905226,12990.226387519993,53.977232279998134,53320.205750400004 2025-08-11,09:40:28.000,223,10968696,12925,0,1754905227,12990.381322649999,54.11116575000051,53320.17081480001 2025-08-11,09:40:29.000,223,10968639,12605,0,1754905228,12990.53625777999,54.202804439999454,53320.16382768 2025-08-11,09:40:30.000,223,10968685,13005,0,1754905229,12990.69792921999,54.45657311999821,53320.10094360001 2025-08-11,09:40:31.000,223,10968692,13005,0,1754905230,12990.83939172999,54.780833099997835,53320.05203376001 2025-08-11,09:40:32.000,223,10968654,12805,0,1754905231,12990.933700069996,54.97820874000172,53319.97517544 2025-08-11,09:40:33.000,223,10968736,12925,0,1754905232,12991.108844130002,55.048700040002586,53319.93325272001 2025-08-11,09:40:34.000,223,10968666,12965,0,1754905233,12991.337878669998,55.013454389998515,53319.93325272001 2025-08-11,09:40:35.000,223,10968710,12685,0,1754905234,12991.573649519989,54.93591395999829,53319.81447168001 2025-08-11,09:40:36.000,223,10968691,12765,0,1754905235,12991.88351978,54.90771744000085,53319.79351032001 2025-08-11,09:40:37.000,223,10968727,12565,0,1754905236,12992.152972179996,54.85837352999806,53319.76556184001 2025-08-11,09:40:38.000,223,10968639,13125,0,1754905237,12992.375270409997,54.823127880001266,53319.74460048001 2025-08-11,09:40:39.000,223,10968664,12805,0,1754905238,12992.489787680002,54.76673483999912,53319.80748456 2025-08-11,09:40:40.000,223,10968685,12725,0,1754905239,12992.597568639998,54.51296616000036,53319.74460048001 2025-08-11,09:40:41.000,223,10968680,12765,0,1754905240,12992.624513879993,54.252148350002244,53319.69569064001 2025-08-11,09:40:42.000,223,10968689,13125,0,1754905241,12992.678404359998,54.09001836000243,53319.73761336 2025-08-11,09:40:43.000,223,10968712,12605,0,1754905242,12992.745767459994,53.89264271999855,53319.7515876 2025-08-11,09:40:44.000,223,10968735,12925,0,1754905243,12992.927647829994,53.74461099000473,53319.6817164 2025-08-11,09:40:45.000,223,10968683,12805,0,1754905244,12993.0421651,53.58953013000428,53319.74460048001 2025-08-11,09:40:46.000,223,10968673,12485,0,1754905245,12993.170154989995,53.48379317999934,53319.702677760004 2025-08-11,09:40:47.000,223,10968667,12845,0,1754905246,12993.385716910001,53.385105360001035,53319.71665200001 2025-08-11,09:40:48.000,223,10968722,12845,0,1754905247,12993.614751449997,53.46969492000062,53319.71665200001 2025-08-11,09:40:49.000,223,10968693,12685,0,1754905248,12993.789895509988,53.667070560004504,53319.63280656 2025-08-11,09:40:50.000,223,10968669,12965,0,1754905249,12993.722532409993,53.963134019999416,53319.59088384 2025-08-11,09:41:01.000,223,10968715,12685,0,1754905260,12992.678404359998,53.737561859998095,53318.80133928 2025-08-11,09:41:02.000,223,10968734,12645,0,1754905261,12992.577359709998,53.441498400003184,53318.75242944 2025-08-11,09:41:03.000,223,10968725,12765,0,1754905262,12992.523469229993,53.17363145999843,53318.68954536001 2025-08-11,09:41:04.000,223,10968705,12925,0,1754905263,12992.449369820002,52.8987153900016,53318.65460976 2025-08-11,09:41:05.000,223,10968740,12885,0,1754905264,12992.469578750002,52.560357150003256,53318.60569992 2025-08-11,09:41:06.000,223,10968722,12765,0,1754905265,12992.469578750002,52.27839194999979,53318.55679008 2025-08-11,09:41:07.000,223,10968716,12845,0,1754905266,12992.536941849998,52.03167240000039,53318.54281584001 2025-08-11,09:41:08.000,223,10968665,12965,0,1754905267,12992.577359709998,51.78495285000099,53318.44499616 2025-08-11,09:41:09.000,223,10968745,12565,0,1754905268,12992.584096019993,51.56642981999903,53318.40307344001 2025-08-11,09:41:10.000,223,10968749,13045,0,1754905269,12992.590832329988,51.354955920003704,53318.319228 2025-08-11,09:41:11.000,223,10968776,12885,0,1754905270,12992.550414470003,51.10118723999767,53318.23538256001 2025-08-11,09:41:12.000,223,10968697,12925,0,1754905271,12992.388743030002,50.86151682000491,53318.18647272001 2025-08-11,09:41:13.000,223,10968676,12805,0,1754905272,12992.206862660001,50.63594466000359,53318.03275608 2025-08-11,09:41:14.000,223,10968700,12965,0,1754905273,12992.01824597999,50.52315857999929,53317.95589776 2025-08-11,09:41:15.000,223,10968726,12845,0,1754905274,12991.870047159995,50.45266727999842,53317.83711672 2025-08-11,09:41:16.000,223,10968722,12845,0,1754905275,12991.74205727,50.38922511000419,53317.78820688 2025-08-11,09:41:17.000,223,10968695,12965,0,1754905276,12991.708375719994,50.15660382000351,53317.68340008001 2025-08-11,09:41:18.000,223,10968714,12885,0,1754905277,12991.809420369995,50.015621220001776,53317.60654176 2025-08-11,09:41:19.000,223,10968738,12805,0,1754905278,12992.099081699991,49.89578600999812,53317.56461904001 2025-08-11,09:41:20.000,223,10968757,12805,0,1754905279,12992.422424579992,49.9944738300037,53317.51570920001 2025-08-11,09:41:21.000,223,10968697,12725,0,1754905280,12992.765976389994,50.18480034000095,53317.43885088 2025-08-11,09:41:22.000,223,10968681,12845,0,1754905281,12993.03542878999,50.41742163000163,53317.32006984001 2025-08-11,09:41:23.000,223,10968725,12645,0,1754905282,12993.271199639996,50.487912930002494,53317.33404408 2025-08-11,09:41:24.000,223,10968741,12965,0,1754905283,12993.453080009996,50.6852885699991,53317.27116 2025-08-11,09:41:25.000,223,10968717,12605,0,1754905284,12993.614751449997,50.96020464000321,53317.28513424 2025-08-11,09:41:26.000,223,10968693,12925,0,1754905285,12993.816840749998,51.15758027999982,53317.20128880001 2025-08-11,09:41:27.000,223,10968696,12925,0,1754905286,12994.05261159999,51.36905418000242,53317.159366080006 2025-08-11,09:41:28.000,223,10968704,12605,0,1754905287,12994.268173519995,51.61577373000182,53317.22225016 2025-08-11,09:41:29.000,223,10968735,12605,0,1754905288,12994.517416989991,51.693314160002046,53317.21526304 2025-08-11,09:41:30.000,223,10968703,13005,0,1754905289,12994.759924149992,51.714461550000124,53317.22225016 2025-08-11,09:41:31.000,223,10968703,12685,0,1754905290,12994.908122970002,51.55233156000031,53317.2362244 2025-08-11,09:41:32.000,223,10968695,12765,0,1754905291,12994.995694999998,51.354955920003704,53317.24321152 2025-08-11,09:41:33.000,223,10968728,12845,0,1754905292,12994.948540830002,51.1434820200011,53317.26417288 2025-08-11,09:41:34.000,223,10968700,12765,0,1754905293,12995.002431309993,50.96725377000257,53317.32006984001 2025-08-11,09:41:35.000,223,10968738,12805,0,1754905294,12995.036112859998,50.86856595000427,53317.27116 2025-08-11,09:41:36.000,223,10968735,12845,0,1754905295,12995.130421199989,50.840369429999555,53317.26417288 2025-08-11,09:41:37.000,223,10968708,12925,0,1754905296,12995.204520609994,50.76987812999869,53317.29212136 2025-08-11,09:41:38.000,223,10968711,12965,0,1754905297,12995.25167477999,50.657092050001665,53317.306095600004 2025-08-11,09:41:39.000,223,10968746,12765,0,1754905298,12995.278620019999,50.57955162000144,53317.327056960006 2025-08-11,09:41:40.000,223,10968757,12685,0,1754905299,12995.325774189994,50.438569019999704,53317.32006984001 2025-08-11,09:41:41.000,223,10968730,12805,0,1754905300,12995.39313728999,50.3398812000014,53317.28513424 2025-08-11,09:41:42.000,223,10968661,12845,0,1754905301,12995.406609909995,50.212996859998384,53317.26417288 2025-08-11,09:41:43.000,223,10968727,12845,0,1754905302,12995.37292835999,50.14250556000479,53317.25019864001 2025-08-11,09:41:44.000,223,10968726,12965,0,1754905303,12995.41334621999,49.95922817999963,53317.22923728001 2025-08-11,09:41:45.000,223,10968765,12725,0,1754905304,12995.46050039,49.797098189999815,53317.15237896001 2025-08-11,09:41:46.000,223,10968722,12605,0,1754905305,12995.507654559995,49.6349682,53317.11045624001 2025-08-11,09:41:47.000,223,10968726,12765,0,1754905306,12995.50091825,49.41644516999804,53317.06154640001 2025-08-11,09:41:48.000,223,10968706,12965,0,1754905307,12995.345983119994,49.24021691999951,53317.01263656001 2025-08-11,09:41:49.000,223,10968707,13245,0,1754905308,12995.123684889993,48.96530085000268,53316.98468808001 2025-08-11,09:41:50.000,223,10968672,12845,0,1754905309,12994.773396769997,48.633991740003694,53316.851932800004 2025-08-11,09:41:51.000,223,10968717,12725,0,1754905310,12994.39616340999,48.20399480999913,53316.84494568001 2025-08-11,09:41:52.000,223,10968709,12965,0,1754905311,12994.079556839999,47.83039092000399,53316.74013888 2025-08-11,09:41:53.000,223,10968734,12605,0,1754905312,12993.863994919993,47.46383616000094,53316.705203280006 2025-08-11,09:41:54.000,223,10968700,12645,0,1754905313,12993.709059790002,47.23826399999962,53316.61437072 2025-08-11,09:41:55.000,223,10968701,12885,0,1754905314,12993.641696689992,47.069084880000446,53316.537512400006 2025-08-11,09:41:56.000,223,10968750,12605,0,1754905315,12993.520443109992,46.91400401999999,53316.47462832 2025-08-11,09:41:57.000,223,10968715,12885,0,1754905316,12993.405925840001,46.80826707000233,53316.418731360005 2025-08-11,09:41:58.000,223,10968739,12765,0,1754905317,12993.129737129995,46.82941446000041,53316.27898896 2025-08-11,09:41:59.000,223,10968723,13085,0,1754905318,12992.712085909989,46.96334793000278,53316.153220800006 2025-08-11,09:42:00.000,223,10968740,12885,0,1754905319,12992.314643619997,47.181870960004744,53316.07636248001 2025-08-11,09:42:01.000,223,10968732,12805,0,1754905320,12991.9643555,47.42154138000478,53315.95758144001 2025-08-11,09:42:02.000,223,10968691,12925,0,1754905321,12991.7622662,47.54842572000052,53315.72700648 2025-08-11,09:42:03.000,223,10968767,12845,0,1754905322,12991.661221549999,47.59776963000331,53315.60822544 2025-08-11,09:42:04.000,223,10968704,12725,0,1754905323,12991.67469416999,47.4708852900003,53315.531367120006 2025-08-11,09:42:05.000,223,10968698,13125,0,1754905324,12991.546704279994,47.40039398999943,53315.37765048 2025-08-11,09:42:06.000,223,10968753,12685,0,1754905325,12991.317669739998,47.38629573000071,53315.32874064 2025-08-11,09:42:07.000,223,10968725,12645,0,1754905326,12991.041481029992,47.301706170001125,53315.20297248 2025-08-11,09:42:08.000,223,10968739,13005,0,1754905327,12990.859600659991,47.181870960004744,53315.14008840001 2025-08-11,09:42:09.000,223,10968656,12845,0,1754905328,12990.79897386999,47.00564270999894,53315.04925584001 2025-08-11,09:42:10.000,223,10968681,12885,0,1754905329,12990.859600659991,46.892856630001916,53314.95143616001 2025-08-11,09:42:11.000,223,10968713,12605,0,1754905330,12990.974117929996,46.87170924000384,53314.8955392 2025-08-11,09:42:12.000,223,10968714,12805,0,1754905331,12990.947172690001,46.98449532000086,53314.860603600006 2025-08-11,09:42:13.000,223,10968719,13045,0,1754905332,12990.772028629995,47.125477920002595,53314.78374528001 2025-08-11,09:42:14.000,223,10968692,12965,0,1754905333,12990.51604884999,47.16777269999875,53314.72784832 2025-08-11,09:42:15.000,223,10968684,12885,0,1754905334,12990.354377409989,47.245313129998976,53314.692912720006 2025-08-11,09:42:16.000,223,10968685,12485,0,1754905335,12990.307223239994,47.50613094000437,53314.63701576001 2025-08-11,09:42:17.000,223,10968687,12965,0,1754905336,12990.280277999998,47.92202961000294,53314.60208016 2025-08-11,09:42:18.000,223,10968696,12885,0,1754905337,12990.132079180003,48.45776348999789,53314.55317032 2025-08-11,09:42:19.000,223,10968692,12765,0,1754905338,12989.849154160001,48.9441534600046,53314.56714456001 2025-08-11,09:42:20.000,223,10968666,12765,0,1754905339,12989.532547589995,49.14857823000057,53314.56714456001 2025-08-11,09:42:21.000,223,10968687,12765,0,1754905340,12989.17552315999,49.06398867000098,53314.53919608 2025-08-11,09:42:22.000,223,10968680,12765,0,1754905341,12988.953224929988,48.85956389999774,53314.53919608 2025-08-11,09:42:23.000,223,10968723,12925,0,1754905342,12988.771344560002,48.59874608999962,53314.504260480004 2025-08-11,09:42:24.000,223,10968711,12765,0,1754905343,12988.542310019991,48.31678089000343,53314.46233776 2025-08-11,09:42:25.000,223,10968739,12765,0,1754905344,12988.151604039995,48.10530699000083,53314.43438928 2025-08-11,09:42:26.000,223,10968670,12645,0,1754905345,12987.760898059998,47.893833089998225,53314.37849232001 2025-08-11,09:42:27.000,223,10968746,12525,0,1754905346,12987.397137319997,47.64006440999947,53314.32958248001 2025-08-11,09:42:28.000,223,10968763,13045,0,1754905347,12987.053585509995,47.484983549999015,53314.29464688 2025-08-11,09:42:29.000,223,10968668,12805,0,1754905348,12986.90538669,47.44268877000286,53314.20381432 2025-08-11,09:42:30.000,223,10968723,12885,0,1754905349,12986.851496209994,47.358099210003274,53314.140930240006 2025-08-11,09:42:31.000,223,10968747,12925,0,1754905350,12986.90538669,47.294657040001766,53314.07804616 2025-08-11,09:42:32.000,223,10968680,12805,0,1754905351,12986.92559562,47.33695181999792,53314.001187840004 2025-08-11,09:42:33.000,223,10968687,12685,0,1754905352,12986.93906823999,47.37924660000135,53313.95926512 2025-08-11,09:42:34.000,223,10968698,12805,0,1754905353,12987.08053074999,47.41449224999815,53313.93131664 2025-08-11,09:42:35.000,223,10968706,12885,0,1754905354,12987.195048019996,47.44973790000222,53313.94529088001 2025-08-11,09:42:36.000,223,10968694,12885,0,1754905355,12987.22872957,47.492032679998374,53313.854458320006 2025-08-11,09:42:37.000,223,10968712,13005,0,1754905356,12987.094003369995,47.42859051000414,53313.89638104001 2025-08-11,09:42:38.000,223,10968715,12965,0,1754905357,12987.053585509995,47.33695181999792,53313.87541968001 2025-08-11,09:42:39.000,223,10968683,12805,0,1754905358,12987.06032181999,47.21711661000154,53313.8824068 2025-08-11,09:42:40.000,223,10968731,12925,0,1754905359,12987.114212299995,47.118428790003236,53313.91035528 2025-08-11,09:42:41.000,223,10968741,12605,0,1754905360,12987.255674809996,47.04793749000237,53313.87541968001 2025-08-11,09:42:42.000,223,10968747,12685,0,1754905361,12987.383664699992,46.99154445000022,53313.87541968001 2025-08-11,09:42:43.000,223,10968741,13045,0,1754905362,12987.491445660002,46.92105314999935,53313.903368160005 2025-08-11,09:42:44.000,223,10968749,12805,0,1754905363,12987.565545069992,46.91400401999999,53313.94529088001 2025-08-11,09:42:45.000,223,10968732,12805,0,1754905364,12987.531863520002,46.942200540004706,53313.9173424 2025-08-11,09:42:46.000,223,10968714,12765,0,1754905365,12987.370192080001,46.92105314999935,53313.92432952001 2025-08-11,09:42:47.000,223,10968702,12685,0,1754905366,12987.26914743,46.75892315999954,53313.9173424 2025-08-11,09:42:48.000,223,10968773,12885,0,1754905367,12987.18831171,46.52630186999886,53313.96625224001 2025-08-11,09:42:49.000,223,10968756,12885,0,1754905368,12987.12094860999,46.22318928000459,53314.06407192001 2025-08-11,09:42:50.000,223,10968778,12845,0,1754905369,12987.10073967999,45.87778190999961,53314.04311056001 2025-08-11,09:42:51.000,223,10968668,12685,0,1754905370,12987.08053074999,45.60991497000214,53314.08503328 2025-08-11,09:42:52.000,223,10968725,12605,0,1754905371,12987.073794439995,45.4689323700004,53314.11298176001 2025-08-11,09:42:53.000,223,10968703,12845,0,1754905372,12987.14789385,45.38434281000082,53314.119968880004 2025-08-11,09:42:54.000,223,10968693,12605,0,1754905373,12987.221993259991,45.42663759000425,53314.11298176001 2025-08-11,09:42:55.000,223,10968694,12685,0,1754905374,12987.275883739996,45.567620189998706,53314.16189160001 2025-08-11,09:42:56.000,223,10968710,12925,0,1754905375,12987.336510529996,45.70860279000044,53314.10599464 2025-08-11,09:42:57.000,223,10968747,12805,0,1754905376,12987.329774220001,45.77204496000195,53314.18285296001 2025-08-11,09:42:58.000,223,10968699,12645,0,1754905377,12987.154630159996,45.77909409000131,53314.189840080006 2025-08-11,09:42:59.000,223,10968720,12765,0,1754905378,12987.0468492,45.69450453000172,53314.16189160001 2025-08-11,09:43:00.000,223,10968717,12885,0,1754905379,12986.98622241,45.59581671000342,53314.1968272 2025-08-11,09:43:01.000,223,10968674,12525,0,1754905380,12986.89865037999,45.47598149999976,53314.21778856 2025-08-11,09:43:02.000,223,10968734,12765,0,1754905381,12986.93906823999,45.391391940000176,53314.287659760004 2025-08-11,09:43:03.000,223,10968683,12645,0,1754905382,12986.871705139994,45.3702445500021,53314.22477568 2025-08-11,09:43:04.000,223,10968702,12845,0,1754905383,12986.804342039999,45.440735850002966,53314.23176280001 2025-08-11,09:43:05.000,223,10968770,12725,0,1754905384,12986.676352149989,45.55352192999999,53314.25272416 2025-08-11,09:43:06.000,223,10968696,12765,0,1754905385,12986.521417019998,45.814339739998104,53314.23176280001 2025-08-11,09:43:07.000,223,10968725,12725,0,1754905386,12986.157656279996,46.00466625000263,53314.189840080006 2025-08-11,09:43:08.000,223,10968704,13045,0,1754905387,12985.74674137,46.032862770000065,53314.168878720004 2025-08-11,09:43:09.000,223,10968720,12765,0,1754905388,12985.409925869993,45.84253626000282,53314.13394312001 2025-08-11,09:43:10.000,223,10968733,12845,0,1754905389,12985.201100259997,45.574669319998065,53314.04311056001 2025-08-11,09:43:21.000,223,10968694,12885,0,1754905400,12985.55812468999,46.1738453700018,53314.126956 2025-08-11,09:43:22.000,223,10968718,12925,0,1754905401,12985.463816349999,45.79319235000003,53314.13394312001 2025-08-11,09:43:23.000,223,10968702,13045,0,1754905402,12985.477288969989,45.447784980002325,53314.189840080006 2025-08-11,09:43:24.000,223,10968698,12805,0,1754905403,12985.531179449994,45.165819779998856,53314.27368552 2025-08-11,09:43:25.000,223,10968684,12805,0,1754905404,12985.61875147999,45.045984570002474,53314.32958248001 2025-08-11,09:43:26.000,223,10968764,12845,0,1754905405,12985.70632351,45.0248371800044,53314.44836352001 2025-08-11,09:43:27.000,223,10968749,12845,0,1754905406,12985.76021398999,45.05303370000183,53314.49028624 2025-08-11,09:43:28.000,223,10968736,12765,0,1754905407,12985.9690396,45.05303370000183,53314.56015744 2025-08-11,09:43:29.000,223,10968726,12685,0,1754905408,12986.123974729991,44.9120511000001,53314.58810592 2025-08-11,09:43:30.000,223,10968704,12605,0,1754905409,12986.326064029992,44.73582285000157,53314.65797712 2025-08-11,09:43:31.000,223,10968727,12925,0,1754905410,12986.474262850003,44.49615243000153,53314.7208612 2025-08-11,09:43:32.000,223,10968730,12805,0,1754905411,12986.703297389999,44.36926808999851,53314.86759072 2025-08-11,09:43:33.000,223,10968715,12685,0,1754905412,12986.75718786999,44.26353114000085,53314.93746192 2025-08-11,09:43:34.000,223,10968697,12885,0,1754905413,12986.683088459999,44.27762939999957,53315.028294480006 2025-08-11,09:43:35.000,223,10968740,12885,0,1754905414,12986.528153329993,44.36926808999851,53315.077204320005 2025-08-11,09:43:36.000,223,10968732,12765,0,1754905415,12986.400163439997,44.348120700000436,53315.16803688001 2025-08-11,09:43:37.000,223,10968719,13125,0,1754905416,12986.251964620002,44.355169829999795,53315.244895200005 2025-08-11,09:43:38.000,223,10968706,13005,0,1754905417,12986.056611629996,44.43271026000002,53315.30777928001 2025-08-11,09:43:39.000,223,10968735,12765,0,1754905418,12985.86125863999,44.51025069000025,53315.42656032 2025-08-11,09:43:40.000,223,10968737,12885,0,1754905419,12985.74000505999,44.623036770004546,53315.412586080005 2025-08-11,09:43:41.000,223,10968733,12845,0,1754905420,12985.531179449994,44.531398079998326,53315.51739288 2025-08-11,09:43:42.000,223,10968754,12765,0,1754905421,12985.275199670003,44.24943288000213,53315.60822544 2025-08-11,09:43:43.000,223,10968742,12965,0,1754905422,12985.032692510002,43.84763247000228,53315.71303224 2025-08-11,09:43:44.000,223,10968702,12885,0,1754905423,12984.857548449996,43.50222510000458,53315.8038648 2025-08-11,09:43:45.000,223,10968736,12965,0,1754905424,12984.83060321,43.311898590000055,53315.845787520004 2025-08-11,09:43:46.000,223,10968765,12805,0,1754905425,12984.76997642,43.28370207000262,53315.915658720005 2025-08-11,09:43:47.000,223,10968693,12765,0,1754905426,12984.72282224999,43.41763553999772,53316.04142688 2025-08-11,09:43:48.000,223,10968748,13165,0,1754905427,12984.695877009995,43.62206031000096,53316.21610488 2025-08-11,09:43:49.000,223,10968752,12885,0,1754905428,12984.70934963,43.87582898999972,53316.29296320001 2025-08-11,09:43:50.000,223,10968707,12965,0,1754905429,12984.72955856,44.09435202000168,53316.37680864 2025-08-11,09:44:01.000,223,10968761,12605,0,1754905440,12986.561834879998,45.391391940000176,53317.90000080001 2025-08-11,09:44:02.000,223,10968746,12565,0,1754905441,12986.541625949998,45.51827628000319,53318.01179472 2025-08-11,09:44:03.000,223,10968762,12925,0,1754905442,12986.541625949998,45.504178020004474,53318.17249848 2025-08-11,09:44:04.000,223,10968704,13085,0,1754905443,12986.454053920002,45.391391940000176,53318.30525376001 2025-08-11,09:44:05.000,223,10968736,12885,0,1754905444,12986.272173550002,45.18696717000421,53318.43800904 2025-08-11,09:44:06.000,223,10968694,12805,0,1754905445,12986.110502110001,44.982542400000966,53318.54281584001 2025-08-11,09:44:07.000,223,10968749,12805,0,1754905446,12986.043139009991,44.84860892999859,53318.73146808 2025-08-11,09:44:08.000,223,10968742,12885,0,1754905447,12985.975775909996,44.78516676000436,53318.83627488001 2025-08-11,09:44:09.000,223,10968740,12605,0,1754905448,12986.043139009991,44.70762633000413,53318.96903016 2025-08-11,09:44:10.000,223,10968726,12605,0,1754905449,12986.299118789997,44.67942980999942,53319.08082408 2025-08-11,09:44:11.000,223,10968765,12645,0,1754905450,12986.568571189993,44.84860892999859,53319.199605120004 2025-08-11,09:44:12.000,223,10968755,12925,0,1754905451,12986.85823251999,45.10942674000398,53319.318386160005 2025-08-11,09:44:13.000,223,10968773,12765,0,1754905452,12987.073794439995,45.405490199998894,53319.44415432 2025-08-11,09:44:14.000,223,10968737,12765,0,1754905453,12987.22872957,45.65925887999765,53319.63280656 2025-08-11,09:44:15.000,223,10968725,13125,0,1754905454,12987.296092669996,45.84253626000282,53319.71665200001 2025-08-11,09:44:16.000,223,10968744,12765,0,1754905455,12987.336510529996,46.082206680002855,53319.84940728 2025-08-11,09:44:17.000,223,10968784,12965,0,1754905456,12987.255674809996,46.321877100002894,53320.01709816 2025-08-11,09:44:18.000,223,10968749,12565,0,1754905457,12987.16810278,46.56154752000293,53320.12190496 2025-08-11,09:44:19.000,223,10968724,12605,0,1754905458,12987.053585509995,46.681382729999314,53320.26863448001 2025-08-11,09:44:20.000,223,10968738,12525,0,1754905459,12986.992958719995,46.709579250004026,53320.34549280001 2025-08-11,09:44:21.000,223,10968774,12845,0,1754905460,12987.033376579995,46.681382729999314,53320.49920944 2025-08-11,09:44:22.000,223,10968739,12605,0,1754905461,12987.14789385,46.51220361000014,53320.56908064 2025-08-11,09:44:23.000,223,10968748,12885,0,1754905462,12987.329774220001,46.45581056999799,53320.729784400006 2025-08-11,09:44:24.000,223,10968761,12845,0,1754905463,12987.336510529996,46.50515448000078,53320.84157832001 2025-08-11,09:44:25.000,223,10968734,12845,0,1754905464,12987.302828979991,46.57564578000165,53320.93939800001 2025-08-11,09:44:26.000,223,10968754,12645,0,1754905465,12987.343246839991,46.69548098999803,53321.01625632001 2025-08-11,09:44:27.000,223,10968747,12685,0,1754905466,12987.336510529996,46.75892315999954,53321.10010176 2025-08-11,09:44:28.000,223,10968750,12605,0,1754905467,12987.410609940001,46.850561849998485,53321.211895680004 2025-08-11,09:44:29.000,223,10968784,12845,0,1754905468,12987.451027800002,46.83646358999977,53321.26080552 2025-08-11,09:44:30.000,223,10968753,12925,0,1754905469,12987.356719459996,46.949249670004065,53321.40753504 2025-08-11,09:44:31.000,223,10968718,12685,0,1754905470,12987.033376579995,47.16777269999875,53321.379586560004 2025-08-11,09:44:32.000,223,10968758,12805,0,1754905471,12986.683088459999,47.37924660000135,53321.45644488 2025-08-11,09:44:33.000,223,10968782,12885,0,1754905472,12986.238491999997,47.583671370004595,53321.48439336 2025-08-11,09:44:34.000,223,10968744,12725,0,1754905473,12985.94883067,47.66826093000418,53321.57522592 2025-08-11,09:44:35.000,223,10968734,12925,0,1754905474,12985.9690396,47.61186789000203,53321.59618728 2025-08-11,09:44:36.000,223,10968721,12605,0,1754905475,12986.097029489996,47.527278330002446,53321.62413576 2025-08-11,09:44:37.000,223,10968725,12805,0,1754905476,12986.177865209997,47.4356396400035,53321.680032719996 2025-08-11,09:44:38.000,223,10968786,12965,0,1754905477,12986.150919970001,47.358099210003274,53321.72195544 2025-08-11,09:44:39.000,223,10968755,12605,0,1754905478,12986.02966639,47.259411389997695,53321.76387816 2025-08-11,09:44:40.000,223,10968702,12765,0,1754905479,12985.88146756999,47.21711661000154,53321.77785240001 2025-08-11,09:44:41.000,223,10968750,12925,0,1754905480,12985.773686609995,47.1889200900041,53321.79182664 2025-08-11,09:44:42.000,223,10968736,12845,0,1754905481,12985.80063184999,47.10433053000452,53321.82676224001 2025-08-11,09:44:43.000,223,10968701,12845,0,1754905482,12985.90167649999,47.02679010000429,53321.84073648 2025-08-11,09:44:44.000,223,10968772,12845,0,1754905483,12986.002721149991,47.05498662000173,53321.75689104001 2025-08-11,09:44:45.000,223,10968725,12965,0,1754905484,12986.117238419996,47.14662531000067,53321.77086528 2025-08-11,09:44:46.000,223,10968729,12725,0,1754905485,12986.056611629996,47.19596922000346,53321.784839520005 2025-08-11,09:44:47.000,223,10968785,13285,0,1754905486,12985.814104469995,47.04088836000301,53321.714968320004 2025-08-11,09:44:48.000,223,10968760,12725,0,1754905487,12985.409925869993,46.660235340001236,53321.70099408 2025-08-11,09:44:49.000,223,10968785,12965,0,1754905488,12985.012483580002,46.22318928000459,53321.65208424 2025-08-11,09:44:50.000,223,10968780,12725,0,1754905489,12984.74976749,45.92007669000304,53321.6031744 2025-08-11,09:44:51.000,223,10968757,12605,0,1754905490,12984.62851391,45.79319235000003,53321.47740624 2025-08-11,09:44:52.000,223,10968762,12885,0,1754905491,12984.56115080999,45.83548713000346,53321.4284964 2025-08-11,09:44:53.000,223,10968701,12845,0,1754905492,12984.46010615999,46.01876451000135,53321.30971536 2025-08-11,09:44:54.000,223,10968778,12605,0,1754905493,12984.386006749999,46.19499275999988,53321.25381840001 2025-08-11,09:44:55.000,223,10968740,12805,0,1754905494,12984.231071619994,46.39941753000312,53321.1490116 2025-08-11,09:44:56.000,223,10968762,12765,0,1754905495,12983.981828149997,46.56154752000293,53321.13503736001 2025-08-11,09:44:57.000,223,10968750,12685,0,1754905496,12983.752793610001,46.69548098999803,53321.00926920001 2025-08-11,09:44:58.000,223,10968705,12605,0,1754905497,12983.638276339996,46.81531620000169,53321.02324344 2025-08-11,09:44:59.000,223,10968729,12685,0,1754905498,12983.63154003,46.75892315999954,53320.96035936 2025-08-11,09:45:00.000,223,10968709,12725,0,1754905499,12983.867310879992,46.667284470000595,53320.96035936 2025-08-11,09:45:01.000,223,10968671,12765,0,1754905500,12984.089609109993,46.56154752000293,53320.897475280006 2025-08-11,09:45:02.000,223,10968759,12645,0,1754905501,12984.264753169999,46.46285970000463,53320.897475280006 2025-08-11,09:45:03.000,223,10968745,12885,0,1754905502,12984.54094187999,46.484007090002706,53320.93939800001 2025-08-11,09:45:04.000,223,10968724,12965,0,1754905503,12984.68240438999,46.52630186999886,53320.96734648001 2025-08-11,09:45:05.000,223,10968723,12685,0,1754905504,12984.66893177,46.65318621000188,53320.98830784001 2025-08-11,09:45:06.000,223,10968707,12645,0,1754905505,12984.615041289995,46.723677510002744,53320.995294960005 2025-08-11,09:45:07.000,223,10968718,12725,0,1754905506,12984.554414499995,46.82941446000041,53321.00926920001 2025-08-11,09:45:08.000,223,10968705,12965,0,1754905507,12984.50726033,46.82941446000041,53320.96734648001 2025-08-11,09:45:09.000,223,10968773,12965,0,1754905508,12984.4870514,46.82236533000105,53321.02324344 2025-08-11,09:45:10.000,223,10968751,12645,0,1754905509,12984.513996639995,46.86466011000448,53321.00926920001 2025-08-11,09:45:11.000,223,10968712,12685,0,1754905510,12984.534205569995,46.96334793000278,53320.995294960005 2025-08-11,09:45:12.000,223,10968712,12725,0,1754905511,12984.534205569995,47.069084880000446,53321.03023056 2025-08-11,09:45:13.000,223,10968795,12845,0,1754905512,12984.50726033,47.15367444000003,53321.114076000005 2025-08-11,09:45:14.000,223,10968736,12765,0,1754905513,12984.46010615999,47.16072356999939,53321.1490116 2025-08-11,09:45:15.000,223,10968764,12965,0,1754905514,12984.412951989994,47.069084880000446,53321.211895680004 2025-08-11,09:45:16.000,223,10968780,12805,0,1754905515,12984.332116269994,46.88580750000256,53321.33766384 2025-08-11,09:45:17.000,223,10968722,12725,0,1754905516,12984.305171029999,46.610891429998446,53321.400547920006 2025-08-11,09:45:18.000,223,10968735,12805,0,1754905517,12984.183917449998,46.32892623000225,53321.54029032001 2025-08-11,09:45:19.000,223,10968705,12885,0,1754905518,12984.069400179993,46.01171538000199,53321.58221304 2025-08-11,09:45:20.000,223,10968750,12765,0,1754905519,12984.042454939998,45.60991497000214,53321.70099408 2025-08-11,09:45:21.000,223,10968716,12565,0,1754905520,12983.948146599992,45.19401630000357,53321.74990392 2025-08-11,09:45:22.000,223,10968701,12685,0,1754905521,12983.934673980002,44.869756320003944,53321.812788 2025-08-11,09:45:23.000,223,10968725,12765,0,1754905522,12983.995300770002,44.65828242000134,53321.87567208001 2025-08-11,09:45:24.000,223,10968701,12565,0,1754905523,12984.055927560003,44.61598763999791,53321.93855616 2025-08-11,09:45:25.000,223,10968789,12845,0,1754905524,12984.224335309998,44.72877372000221,53321.952530400005 2025-08-11,09:45:26.000,223,10968701,12845,0,1754905525,12984.42642461,44.95434588000353,53322.050350080004 2025-08-11,09:45:27.000,223,10968753,12885,0,1754905526,12984.62851391,45.2574584699978,53322.120221280005 2025-08-11,09:45:28.000,223,10968679,12685,0,1754905527,12984.911438930001,45.447784980002325,53322.19009248001 2025-08-11,09:45:29.000,223,10968716,12725,0,1754905528,12985.167418709992,45.56057105999935,53322.287912160005 2025-08-11,09:45:30.000,223,10968774,12885,0,1754905529,12985.389716939993,45.56057105999935,53322.37874472001 2025-08-11,09:45:31.000,223,10968774,12965,0,1754905530,12985.67937826999,45.49007975999848,53322.574384080006 2025-08-11,09:45:32.000,223,10968726,12685,0,1754905531,12985.92862174,45.41253932999825,53322.70015224 2025-08-11,09:45:33.000,223,10968762,12645,0,1754905532,12986.144183659992,45.41958846000489,53322.83290752001 2025-08-11,09:45:34.000,223,10968720,12965,0,1754905533,12986.332800340002,45.504178020004474,53322.99361128 2025-08-11,09:45:35.000,223,10968676,12765,0,1754905534,12986.514680709988,45.60991497000214,53323.11937944001 2025-08-11,09:45:36.000,223,10968703,12885,0,1754905535,12986.629197979993,45.863683650000894,53323.32200592 2025-08-11,09:45:37.000,223,10968750,12965,0,1754905536,12986.622461669998,46.13859971999773,53323.36392864001 2025-08-11,09:45:38.000,223,10968692,12845,0,1754905537,12986.521417019998,46.441712309999275,53323.53161952001 2025-08-11,09:45:39.000,223,10968742,12845,0,1754905538,12986.366481889992,46.81531620000169,53323.54559376 2025-08-11,09:45:40.000,223,10968710,12685,0,1754905539,12986.373218200002,47.132527050001954,53323.63642632 2025-08-11,09:45:41.000,223,10968736,12965,0,1754905540,12986.474262850003,47.39334486000007,53323.65738768 2025-08-11,09:45:42.000,223,10968704,12685,0,1754905541,12986.669615839994,47.484983549999015,53323.72027176001 2025-08-11,09:45:43.000,223,10968727,12805,0,1754905542,12986.79760572999,47.46383616000094,53323.692323279996 2025-08-11,09:45:44.000,223,10968714,12805,0,1754905543,12986.96601348,47.344000950004556,53323.734246 2025-08-11,09:45:45.000,223,10968725,12445,0,1754905544,12987.12094860999,47.2241657400009,53323.82507856 2025-08-11,09:45:46.000,223,10968684,12845,0,1754905545,12987.302828979991,47.04088836000301,53323.846039920005 2025-08-11,09:45:47.000,223,10968731,12765,0,1754905546,12987.417346249997,46.892856630001916,53323.99276944 2025-08-11,09:45:48.000,223,10968742,12925,0,1754905547,12987.579017689997,46.63908795000316,53323.98578232001 2025-08-11,09:45:49.000,223,10968655,12725,0,1754905548,12987.747425439993,46.498105350001424,53324.02071792 2025-08-11,09:45:50.000,223,10968731,12965,0,1754905549,12987.888887949994,46.51220361000014,53324.13949896 2025-08-11,09:45:51.000,223,10968724,12685,0,1754905550,12987.983196289999,46.610891429998446,53324.20238304001 2025-08-11,09:45:52.000,223,10968723,12725,0,1754905551,12988.010141529994,46.681382729999314,53324.279241360004 2025-08-11,09:45:53.000,223,10968749,12685,0,1754905552,12988.023614149999,46.78007055000489,53324.31417696 2025-08-11,09:45:54.000,223,10968736,12645,0,1754905553,12988.06403201,46.86466011000448,53324.33513832 2025-08-11,09:45:55.000,223,10968716,12885,0,1754905554,12988.01687783999,46.899905760001275,53324.33513832 2025-08-11,09:45:56.000,223,10968684,12605,0,1754905555,12987.915833189989,46.92810227999871,53324.35609968 2025-08-11,09:45:57.000,223,10968700,12765,0,1754905556,12987.808052229993,46.92105314999935,53324.418983760006 2025-08-11,09:45:58.000,223,10968660,12445,0,1754905557,12987.686798649993,46.892856630001916,53324.5028292 2025-08-11,09:45:59.000,223,10968716,12685,0,1754905558,12987.525127209992,46.850561849998485,53324.467893600005 2025-08-11,09:46:00.000,223,10968697,12645,0,1754905559,12987.316301599996,46.75187403000018,53324.467893600005 2025-08-11,09:46:01.000,223,10968718,12925,0,1754905560,12987.094003369995,46.75187403000018,53324.42597088 2025-08-11,09:46:02.000,223,10968746,12645,0,1754905561,12986.88517776,46.857610979997844,53324.40500952 2025-08-11,09:46:03.000,223,10968764,12965,0,1754905562,12986.763924179999,46.96334793000278,53324.33513832 2025-08-11,09:46:04.000,223,10968730,12965,0,1754905563,12986.79760572999,47.03383923000365,53324.3281512 2025-08-11,09:46:05.000,223,10968771,12565,0,1754905564,12986.83802358999,47.04088836000301,53324.33513832 2025-08-11,09:46:06.000,223,10968748,12925,0,1754905565,12986.851496209994,46.99154445000022,53324.3630868 2025-08-11,09:46:07.000,223,10968686,12965,0,1754905566,12986.992958719995,46.98449532000086,53324.3281512 2025-08-11,09:46:08.000,223,10968685,12805,0,1754905567,12987.16810278,46.949249670004065,53324.3281512 2025-08-11,09:46:09.000,223,10968670,12765,0,1754905568,12987.18831171,46.92105314999935,53324.41199664001 2025-08-11,09:46:10.000,223,10968669,12725,0,1754905569,12987.221993259991,46.843512719999126,53324.38404816 2025-08-11,09:46:11.000,223,10968693,12805,0,1754905570,12987.174839089996,46.75187403000018,53324.45391936 2025-08-11,09:46:12.000,223,10968706,12805,0,1754905571,12986.97948609999,46.674333599999954,53324.46090648001 2025-08-11,09:46:13.000,223,10968727,12725,0,1754905572,12986.642670599998,46.59679316999973,53324.446932240004 2025-08-11,09:46:14.000,223,10968708,12765,0,1754905573,12986.265437239992,46.484007090002706,53324.52379056 2025-08-11,09:46:15.000,223,10968703,12765,0,1754905574,12985.88146756999,46.434663179999916,53324.49584208 2025-08-11,09:46:16.000,223,10968716,12485,0,1754905575,12985.416662179989,46.56154752000293,53324.432958 2025-08-11,09:46:17.000,223,10968781,12605,0,1754905576,12985.153946090002,46.7659722899989,53324.3630868 2025-08-11,09:46:18.000,223,10968681,12845,0,1754905577,12985.046165129992,46.9774461900015,53324.28622848 2025-08-11,09:46:19.000,223,10968741,12885,0,1754905578,12985.093319300002,47.181870960004744,53324.29321560001 2025-08-11,09:46:20.000,223,10968747,12805,0,1754905579,12985.174155020002,47.351050080003915,53324.26526712 2025-08-11,09:46:21.000,223,10968692,12765,0,1754905580,12985.302144909998,47.50613094000437,53324.25828 2025-08-11,09:46:22.000,223,10968743,12925,0,1754905581,12985.53791575999,47.654162669998186,53324.279241360004 2025-08-11,09:46:23.000,223,10968699,12845,0,1754905582,12985.834313399995,47.73170309999841,53324.37007392001 2025-08-11,09:46:24.000,223,10968705,12565,0,1754905583,12986.157656279996,47.73875222999777,53324.418983760006 2025-08-11,09:46:25.000,223,10968723,12885,0,1754905584,12986.474262850003,47.73875222999777,53324.5727004 2025-08-11,09:46:26.000,223,10968748,12685,0,1754905585,12986.81781465999,47.69645745000162,53324.69846856 2025-08-11,09:46:27.000,223,10968734,12925,0,1754905586,12987.10747599,47.73875222999777,53324.84519808001 2025-08-11,09:46:28.000,223,10968679,12805,0,1754905587,12987.282620049991,47.7810470100012,53325.08276016001 2025-08-11,09:46:29.000,223,10968769,12765,0,1754905588,12987.417346249997,47.816292659998,53325.20852832001 2025-08-11,09:46:30.000,223,10968732,12925,0,1754905589,12987.457764109997,47.84448918000271,53325.29936088001 2025-08-11,09:46:31.000,223,10968679,12805,0,1754905590,12987.491445660002,47.950226130000374,53325.52993584 2025-08-11,09:46:32.000,223,10968710,12965,0,1754905591,12987.518390899997,48.04891394999868,53325.63474264001 2025-08-11,09:46:33.000,223,10968745,12805,0,1754905592,12987.491445660002,48.18284742000105,53325.788459280004 2025-08-11,09:46:34.000,223,10968716,12525,0,1754905593,12987.585753999992,48.2392404600032,53325.85134336001 2025-08-11,09:46:35.000,223,10968687,12725,0,1754905594,12987.808052229993,48.25333872000192,53326.026021360005 2025-08-11,09:46:36.000,223,10968699,13045,0,1754905595,12987.99666890999,48.21104393999849,53326.22864784 2025-08-11,09:46:37.000,223,10968737,12925,0,1754905596,12988.192021899995,48.14760177000426,53326.35441600001 2025-08-11,09:46:38.000,223,10968681,12885,0,1754905597,12988.272857619995,48.0277665600006,53326.529094000005 2025-08-11,09:46:39.000,223,10968705,12845,0,1754905598,12988.333484409995,47.886783959998866,53326.71075912 2025-08-11,09:46:40.000,223,10968701,12605,0,1754905599,12988.22570345,47.752850490003766,53326.82255304 2025-08-11,09:46:41.000,223,10968714,12965,0,1754905600,12988.08424094,47.703506580000976,53327.01120528 2025-08-11,09:46:42.000,223,10968694,12845,0,1754905601,12987.895624259989,47.72465396999905,53327.13697344 2025-08-11,09:46:43.000,223,10968720,12885,0,1754905602,12987.632908170002,47.84448918000271,53327.269728720006 2025-08-11,09:46:44.000,223,10968696,12565,0,1754905603,12987.296092669996,48.09825786000147,53327.38850976001 2025-08-11,09:46:45.000,223,10968675,13125,0,1754905604,12987.18831171,48.30268263000471,53327.47934232001 2025-08-11,09:46:46.000,223,10968716,12885,0,1754905605,12987.16810278,48.50005827000132,53327.62607184001 2025-08-11,09:46:47.000,223,10968689,12565,0,1754905606,12987.2489385,48.68333564999921,53327.702930160005 2025-08-11,09:46:48.000,223,10968675,13005,0,1754905607,12987.424082559992,48.78202347000479,53327.76581424001 2025-08-11,09:46:49.000,223,10968657,12725,0,1754905608,12987.632908170002,48.85251476999838,53327.919530880004 2025-08-11,09:46:50.000,223,10968690,12885,0,1754905609,12987.929305809994,48.81726912000158,53328.07324752 2025-08-11,09:46:51.000,223,10968711,12885,0,1754905610,12988.06403201,48.8313673800003,53328.21997704 2025-08-11,09:46:52.000,223,10968724,12805,0,1754905611,12988.111186179995,49.10628345000441,53328.33875808 2025-08-11,09:46:53.000,223,10968732,12925,0,1754905612,12988.21896713999,49.55037864000042,53328.46452624001 2025-08-11,09:46:54.000,223,10968718,12565,0,1754905613,12988.421056439991,50.015621220001776,53328.58330728001 2025-08-11,09:46:55.000,223,10968696,12805,0,1754905614,12988.643354669992,50.49496206000185,53328.65317848001 2025-08-11,09:46:56.000,223,10968697,12765,0,1754905615,12989.020588029998,50.85446768999827,53328.78593376 2025-08-11,09:46:57.000,223,10968700,12805,0,1754905616,12989.39782138999,51.05184333000216,53328.995547360006 2025-08-11,09:46:58.000,223,10968704,12685,0,1754905617,12989.714427959996,51.19987506000325,53329.149264 2025-08-11,09:46:59.000,223,10968724,12565,0,1754905618,12990.004089289992,51.347906790004345,53329.3588776 2025-08-11,09:47:00.000,223,10968684,12885,0,1754905619,12990.273541689989,51.5029876500048,53329.54054272001 2025-08-11,09:47:01.000,223,10968662,12685,0,1754905620,12990.47563098999,51.61577373000182,53329.70823360001 2025-08-11,09:47:02.000,223,10968724,12805,0,1754905621,12990.77876493999,51.82019849999779,53329.95278280001 2025-08-11,09:47:03.000,223,10968694,12925,0,1754905622,12991.135789369997,52.13740934999805,53330.14143504001 2025-08-11,09:47:04.000,223,10968713,12765,0,1754905623,12991.600594759999,52.49691498000175,53330.39297136 2025-08-11,09:47:05.000,223,10968736,12765,0,1754905624,12992.031718599996,52.81412583000201,53330.64450768001 2025-08-11,09:47:06.000,223,10968678,12885,0,1754905625,12992.382006719992,53.025599730004615,53330.819185680004 2025-08-11,09:47:07.000,223,10968707,12965,0,1754905626,12992.705349599993,53.26527015000465,53331.11264472 2025-08-11,09:47:08.000,223,10968686,12725,0,1754905627,12992.759240079999,53.58953013000428,53331.32924544 2025-08-11,09:47:09.000,223,10968679,12885,0,1754905628,12992.813130559989,53.93493750000198,53331.51789768 2025-08-11,09:47:10.000,223,10968692,12605,0,1754905629,12993.0421651,54.23100096000417,53331.76943400001 2025-08-11,09:47:11.000,223,10968741,12605,0,1754905630,12993.277935949991,54.48476964000292,53331.96507336001 2025-08-11,09:47:12.000,223,10968700,12925,0,1754905631,12993.547388350002,54.67509615000017,53332.07686728 2025-08-11,09:47:13.000,223,10968731,12605,0,1754905632,12993.803368129993,54.78788223000447,53332.27250664001 2025-08-11,09:47:14.000,223,10968677,12805,0,1754905633,12993.978512189999,54.999356129999796,53332.44019752001 2025-08-11,09:47:15.000,223,10968699,12845,0,1754905634,12994.167128869994,55.069847430000664,53332.60090128 2025-08-11,09:47:16.000,223,10968687,12645,0,1754905635,12994.27490982999,55.07689656000002,53332.77557928001 2025-08-11,09:47:17.000,223,10968664,12805,0,1754905636,12994.288382449995,55.112142210004095,53332.97820576 2025-08-11,09:47:18.000,223,10968666,12645,0,1754905637,12994.389427099995,55.14033873000153,53333.17384512 2025-08-11,09:47:19.000,223,10968671,12605,0,1754905638,12994.50394437,55.25312480999855,53333.355510240006 2025-08-11,09:47:20.000,223,10968687,12765,0,1754905639,12994.658879499992,55.43640219000372,53333.502239760004 2025-08-11,09:47:21.000,223,10968689,12965,0,1754905640,12994.618461639991,55.8029569499995,53333.70486624 2025-08-11,09:47:22.000,223,10968658,12805,0,1754905641,12994.537625919991,56.17656084000191,53333.956402560005 2025-08-11,09:47:23.000,223,10968708,12965,0,1754905642,12994.584780090001,56.52901733999897,53334.124093440005 2025-08-11,09:47:24.000,223,10968656,12685,0,1754905643,12994.712769979997,56.684098199999426,53334.33370704001 2025-08-11,09:47:25.000,223,10968691,12605,0,1754905644,12994.901386659993,56.733442110002215,53334.55030776001 2025-08-11,09:47:26.000,223,10968688,12805,0,1754905645,12995.116948579998,56.76868775999901,53334.75992136 2025-08-11,09:47:27.000,223,10968657,12645,0,1754905646,12995.487445629995,56.923768619999464,53334.89267664 2025-08-11,09:47:28.000,223,10968660,13045,0,1754905647,12995.898360539992,57.10704600000463,53335.07434176001 2025-08-11,09:47:29.000,223,10968647,12725,0,1754905648,12996.221703419993,57.24802859999909,53335.28395536 2025-08-11,09:47:30.000,223,10968687,12765,0,1754905649,12996.524837369994,57.424256850004895,53335.47959472 2025-08-11,09:47:31.000,223,10968689,12885,0,1754905650,12996.75387190999,57.551141190000635,53335.66824696 2025-08-11,09:47:32.000,223,10968686,12645,0,1754905651,12996.94248859,57.501797279997845,53335.86388632001 2025-08-11,09:47:33.000,223,10968699,12885,0,1754905652,12997.070478479996,57.332618159998674,53336.05253856 2025-08-11,09:47:34.000,223,10968656,12925,0,1754905653,12997.164786820002,57.11409513000399,53336.24817792001 2025-08-11,09:47:35.000,223,10968643,12845,0,1754905654,12997.245622540002,56.98721079000097,53336.471765760005 2025-08-11,09:47:36.000,223,10968683,12685,0,1754905655,12997.427502909988,57.00130904999969,53336.6254824 2025-08-11,09:47:37.000,223,10968606,12885,0,1754905656,12997.717164239999,57.099996869997995,53336.89099296 2025-08-11,09:47:38.000,223,10968695,12605,0,1754905657,12998.05397973999,57.198684690003574,53337.03772248001 2025-08-11,09:47:39.000,223,10968696,12725,0,1754905658,12998.491839889997,57.41720771999826,53337.28227168001 2025-08-11,09:47:40.000,223,10968683,13005,0,1754905659,12998.956645279999,57.600485100003425,53337.47092392001 2025-08-11,09:47:41.000,223,10968661,12805,0,1754905660,12999.502286390001,57.826057260004745,53337.72246024 2025-08-11,09:47:42.000,223,10968696,12445,0,1754905661,12999.926673919988,58.065727680004784,53337.89713824 2025-08-11,09:47:43.000,223,10968660,12925,0,1754905662,13000.202862629994,58.30539810000482,53338.099764720006 2025-08-11,09:47:44.000,223,10968690,12885,0,1754905663,13000.51273288999,58.474577220003994,53338.267455600006 2025-08-11,09:47:45.000,223,10968657,12925,0,1754905664,13000.876493629992,58.643756340003165,53338.5120048 2025-08-11,09:47:46.000,223,10968693,12765,0,1754905665,13001.294144849999,58.69310024999868,53338.651747200005 2025-08-11,09:47:47.000,223,10968708,12965,0,1754905666,13001.725268689996,58.834082850000414,53338.84738656 2025-08-11,09:47:48.000,223,10968686,12885,0,1754905667,13002.075556809992,58.93981979999808,53339.0709744 2025-08-11,09:47:49.000,223,10968694,12885,0,1754905668,13002.385427069989,59.08080239999981,53339.30853648 2025-08-11,09:47:50.000,223,10968681,12965,0,1754905669,13002.60772529999,59.221785000001546,53339.455266 2025-08-11,09:47:51.000,223,10968730,12605,0,1754905670,13002.87044138999,59.376865860002,53339.64391824 2025-08-11,09:47:52.000,223,10968675,12645,0,1754905671,13003.079267000001,59.49670106999838,53339.85353184 2025-08-11,09:47:53.000,223,10968689,12805,0,1754905672,13003.288092609997,59.60948715000268,53339.993274240005 2025-08-11,09:47:54.000,223,10968660,12965,0,1754905673,13003.645117039989,59.72932235999906,53340.16795224 2025-08-11,09:47:55.000,223,10968701,12845,0,1754905674,13003.961723609995,59.82801018000464,53340.40551432 2025-08-11,09:47:56.000,223,10968706,12925,0,1754905675,13004.305275419996,59.919648870003584,53340.58019232 2025-08-11,09:47:57.000,223,10968686,12685,0,1754905676,13004.642090920002,59.9337471300023,53340.62910216 2025-08-11,09:47:58.000,223,10968696,12925,0,1754905677,13004.938488559994,59.96194364999974,53340.84570288 2025-08-11,09:47:59.000,223,10968702,12925,0,1754905678,13005.221413579995,60.03243495000061,53340.999419520005 2025-08-11,09:48:00.000,223,10968674,12605,0,1754905679,13005.430239189991,60.03243495000061,53341.167110400005 2025-08-11,09:48:01.000,223,10968719,12805,0,1754905680,13005.625592179997,60.053582339998684,53341.32781416001 2025-08-11,09:48:02.000,223,10968677,12965,0,1754905681,13005.760318380002,60.06768060000468,53341.46056944 2025-08-11,09:48:03.000,223,10968692,12725,0,1754905682,13005.881571960002,60.15931929000362,53341.57236336001 2025-08-11,09:48:04.000,223,10968670,12725,0,1754905683,13005.901780890003,60.20866319999914,53341.64223456001 2025-08-11,09:48:05.000,223,10968706,12765,0,1754905684,13005.955671369993,60.20866319999914,53341.80992544001 2025-08-11,09:48:06.000,223,10968665,12845,0,1754905685,13006.083661259989,60.1804666800017,53341.886783760005 2025-08-11,09:48:07.000,223,10968701,12885,0,1754905686,13006.20491483999,60.13817189999827,53341.96364208 2025-08-11,09:48:08.000,223,10968673,12965,0,1754905687,13006.380058899995,60.07472973000404,53342.1103716 2025-08-11,09:48:09.000,223,10968693,12725,0,1754905688,13006.58888450999,60.01128756000253,53342.173255680005 2025-08-11,09:48:10.000,223,10968739,12805,0,1754905689,13006.797710120001,60.00423843000317,53342.26408824001 2025-08-11,09:48:11.000,223,10968698,12605,0,1754905690,13007.020008350002,60.03243495000061,53342.33395944001 2025-08-11,09:48:12.000,223,10968685,12845,0,1754905691,13007.174943479993,60.053582339998684,53342.37588216 2025-08-11,09:48:13.000,223,10968728,12885,0,1754905692,13007.181679789988,60.13817189999827,53342.47370184 2025-08-11,09:48:14.000,223,10968701,12885,0,1754905693,13007.222097649988,60.20866319999914,53342.51562456 2025-08-11,09:48:15.000,223,10968663,12645,0,1754905694,13007.296197059994,60.23685972000385,53342.54357304 2025-08-11,09:48:16.000,223,10968647,12605,0,1754905695,13007.50502266999,60.22981059000449,53342.62043136001 2025-08-11,09:48:17.000,223,10968710,12765,0,1754905696,13007.720584589995,60.23685972000385,53342.71126392 2025-08-11,09:48:18.000,223,10968712,12805,0,1754905697,13007.963091749996,60.24390885000321,53342.69030256 2025-08-11,09:48:19.000,223,10968682,12925,0,1754905698,13008.232544149992,60.25095798000257,53342.74619952001 2025-08-11,09:48:20.000,223,10968652,12805,0,1754905699,13008.481787619989,60.24390885000321,53342.795109360006 2025-08-11,09:48:21.000,223,10968710,12685,0,1754905700,13008.62325012999,60.20866319999914,53342.83703208001 2025-08-11,09:48:22.000,223,10968697,12965,0,1754905701,13008.77144895,60.16636842000298,53342.83703208001 2025-08-11,09:48:23.000,223,10968725,12765,0,1754905702,13008.94659300999,60.17341755000234,53342.78812224001 2025-08-11,09:48:24.000,223,10968670,12605,0,1754905703,13009.101528139996,60.19456494000042,53342.83703208001 2025-08-11,09:48:25.000,223,10968711,12925,0,1754905704,13009.249726959992,60.215712329998496,53342.8090836 2025-08-11,09:48:26.000,223,10968657,12885,0,1754905705,13009.290144819992,60.20866319999914,53342.80209648 2025-08-11,09:48:27.000,223,10968747,12525,0,1754905706,13009.485497809997,60.23685972000385,53342.80209648 2025-08-11,09:48:28.000,223,10968702,12605,0,1754905707,13009.674114489993,60.20161406999978,53342.75318664 2025-08-11,09:48:29.000,223,10968711,12885,0,1754905708,13010.01092999,60.20161406999978,53342.76716088001 2025-08-11,09:48:30.000,223,10968717,12885,0,1754905709,13010.408372279991,60.33554754000215,53342.75318664 2025-08-11,09:48:31.000,223,10968714,12885,0,1754905710,13010.893386599993,60.43423536000046,53342.725238160005 2025-08-11,09:48:32.000,223,10968703,12965,0,1754905711,13011.358191989995,60.53292317999876,53342.73222528 2025-08-11,09:48:33.000,223,10968753,12765,0,1754905712,13011.748897969992,60.6386601300037,53342.68331544 2025-08-11,09:48:34.000,223,10968709,12845,0,1754905713,13012.038559299988,60.70915143000457,53342.64139272 2025-08-11,09:48:35.000,223,10968713,12885,0,1754905714,13012.26085752999,60.80079012000351,53342.61344424 2025-08-11,09:48:36.000,223,10968712,12685,0,1754905715,13012.557255169995,60.87833055000374,53342.55056016001 2025-08-11,09:48:37.000,223,10968699,12765,0,1754905716,13012.759344469996,60.87833055000374,53342.55056016001 2025-08-11,09:48:38.000,223,10968712,12565,0,1754905717,13012.941224839997,60.899477940001816,53342.557547280005 2025-08-11,09:48:39.000,223,10968734,12725,0,1754905718,13013.001851629997,60.89242881000246,53342.4946632 2025-08-11,09:48:40.000,223,10968711,12845,0,1754905719,13013.089423659992,60.857183159998385,53342.389856400005 2025-08-11,09:48:41.000,223,10968675,12725,0,1754905720,13013.075951040002,60.81488838000223,53342.340946560005 2025-08-11,09:48:42.000,223,10968711,12765,0,1754905721,13013.001851629997,60.87833055000374,53342.21517840001 2025-08-11,09:48:43.000,223,10968728,12925,0,1754905722,13012.840180189996,60.96996924000268,53342.13832008 2025-08-11,09:48:44.000,223,10968730,12885,0,1754905723,13012.63135458,61.06160793000163,53342.005564800005 2025-08-11,09:48:45.000,223,10968685,13045,0,1754905724,13012.510101,61.075706190000346,53341.90075800001 2025-08-11,09:48:46.000,223,10968692,12725,0,1754905725,13012.510101,61.11095184000442,53341.71210576001 2025-08-11,09:48:47.000,223,10968739,12645,0,1754905726,13012.415792659995,61.16029574999993,53341.56537624001 2025-08-11,09:48:48.000,223,10968701,12805,0,1754905727,13012.44947421,61.20259053000336,53341.42563384001 2025-08-11,09:48:49.000,223,10968700,12965,0,1754905728,13012.56399147999,61.23783618000016,53341.37672400001 2025-08-11,09:48:50.000,223,10968723,12805,0,1754905729,13012.705453989991,61.27308183000423,53341.216020240005 2025-08-11,09:48:51.000,223,10968726,12725,0,1754905730,13012.806498639991,61.40701529999933,53341.03435512 2025-08-11,09:48:52.000,223,10968706,12925,0,1754905731,13012.921015909997,61.547997900001064,53340.91557408 2025-08-11,09:48:53.000,223,10968719,12645,0,1754905732,13013.075951040002,61.79471745000046,53340.72692184001 2025-08-11,09:48:54.000,223,10968706,12685,0,1754905733,13013.224149859998,61.949798310000915,53340.62211504 2025-08-11,09:48:55.000,223,10968690,12925,0,1754905734,13013.325194509998,62.1471739500048,53340.503334 2025-08-11,09:48:56.000,223,10968706,12605,0,1754905735,13013.432975469994,62.302254809997976,53340.32166888001 2025-08-11,09:48:57.000,223,10968749,12725,0,1754905736,13013.554229049994,62.46438479999779,53340.21686208 2025-08-11,09:48:58.000,223,10968708,13005,0,1754905737,13013.635064769995,62.534876099998655,53340.07013256 2025-08-11,09:48:59.000,223,10968718,12525,0,1754905738,13013.68895525,62.55602349000401,53339.895454560006 2025-08-11,09:49:00.000,223,10968713,12765,0,1754905739,13013.64853739,62.46438479999779,53339.78366064 2025-08-11,09:49:01.000,223,10968754,12605,0,1754905740,13013.64180107999,62.33045133000269,53339.64391824 2025-08-11,09:49:02.000,223,10968708,12685,0,1754905741,13013.70916418,62.21061611999903,53339.51815008 2025-08-11,09:49:03.000,223,10968663,13045,0,1754905742,13013.88430823999,62.126026559999445,53339.35744632 2025-08-11,09:49:04.000,223,10968657,12645,0,1754905743,13014.173969570002,62.04848612999922,53339.154819840005 2025-08-11,09:49:05.000,223,10968717,12805,0,1754905744,13014.389531489993,62.04143699999986,53339.09892288001 2025-08-11,09:49:06.000,223,10968711,12805,0,1754905745,13014.497312449988,62.10487917000137,53338.97315472 2025-08-11,09:49:07.000,223,10968737,12765,0,1754905746,13014.403004109998,62.175370470002235,53338.88232216001 2025-08-11,09:49:08.000,223,10968695,12805,0,1754905747,13014.409740419993,62.21766524999839,53338.700657040004 2025-08-11,09:49:09.000,223,10968681,12925,0,1754905748,13014.409740419993,62.2811074199999,53338.54694040001 2025-08-11,09:49:10.000,223,10968706,12965,0,1754905749,13014.409740419993,62.27405829000054,53338.32335256 2025-08-11,09:49:11.000,223,10968699,12845,0,1754905750,13014.436685659988,62.27405829000054,53338.15566168 2025-08-11,09:49:12.000,223,10968728,12845,0,1754905751,13014.456894589988,62.351598720000766,53338.02290640001 2025-08-11,09:49:13.000,223,10968711,12765,0,1754905752,13014.443421969998,62.31635307000397,53337.82726704 2025-08-11,09:49:14.000,223,10968705,12605,0,1754905753,13014.396267800003,62.2458617700031,53337.694511760004 2025-08-11,09:49:15.000,223,10968705,12605,0,1754905754,13014.288486839992,62.22471437999775,53337.55476936 2025-08-11,09:49:16.000,223,10968704,12525,0,1754905755,13014.025770749991,62.21766524999839,53337.3241944 2025-08-11,09:49:17.000,223,10968673,12605,0,1754905756,13013.68895525,62.168321340002876,53337.1495164 2025-08-11,09:49:18.000,223,10968706,12605,0,1754905757,13013.311721889993,62.140124819998164,53336.98881264 2025-08-11,09:49:19.000,223,10968731,12925,0,1754905758,13013.096159970002,62.05553525999858,53336.835096 2025-08-11,09:49:20.000,223,10968692,12885,0,1754905759,13013.015324250002,62.09783004000201,53336.60452104 2025-08-11,09:49:21.000,223,10968752,12765,0,1754905760,13013.062478419997,62.175370470002235,53336.40888168 2025-08-11,09:49:22.000,223,10968687,12885,0,1754905761,13013.082687349997,62.3797952399982,53336.22721656001 2025-08-11,09:49:23.000,223,10968751,12925,0,1754905762,13013.217413549988,62.50667958000122,53336.03157720001 2025-08-11,09:49:24.000,223,10968719,12805,0,1754905763,13013.304985579998,62.61241652999888,53335.919783280006 2025-08-11,09:49:25.000,223,10968698,12685,0,1754905764,13013.318458199989,62.64766218000295,53335.703182560006 2025-08-11,09:49:26.000,223,10968738,12565,0,1754905765,13013.406030229999,62.640613050003594,53335.45164624 2025-08-11,09:49:27.000,223,10968724,12605,0,1754905766,13013.426239159999,62.541925229998014,53335.31190384 2025-08-11,09:49:28.000,223,10968673,12845,0,1754905767,13013.473393329994,62.50667958000122,53335.12325160001 2025-08-11,09:49:29.000,223,10968699,12885,0,1754905768,13013.385821299998,62.45733566999843,53334.93459936001 2025-08-11,09:49:30.000,223,10968735,13125,0,1754905769,13013.345403439998,62.415040890002274,53334.82979256 2025-08-11,09:49:31.000,223,10968680,12725,0,1754905770,13013.325194509998,62.400942630003556,53334.65511456 2025-08-11,09:49:32.000,223,10968705,12605,0,1754905771,13013.372348679994,62.3938935000042,53334.53633352 2025-08-11,09:49:33.000,223,10968685,12565,0,1754905772,13013.453184399994,62.358647850000125,53334.34768128 2025-08-11,09:49:34.000,223,10968683,12805,0,1754905773,13013.426239159999,62.38684437000484,53334.15902904 2025-08-11,09:49:35.000,223,10968724,12765,0,1754905774,13013.325194509998,62.358647850000125,53334.01928664001 2025-08-11,09:49:36.000,223,10968721,12685,0,1754905775,13013.075951040002,62.238812640003744,53333.88653136 2025-08-11,09:49:37.000,223,10968674,12845,0,1754905776,13012.833443880001,62.09783004000201,53333.76775032 2025-08-11,09:49:38.000,223,10968728,12765,0,1754905777,13012.62461826999,61.92160179000348,53333.60005944 2025-08-11,09:49:39.000,223,10968740,12645,0,1754905778,13012.496628379995,61.67488224000408,53333.404420080005 2025-08-11,09:49:40.000,223,10968725,12765,0,1754905779,13012.375374799994,61.50570312000491,53333.20878072001 2025-08-11,09:49:41.000,223,10968694,12885,0,1754905780,13012.308011699999,61.364720520003175,53333.06205120001 2025-08-11,09:49:42.000,223,10968721,12805,0,1754905781,13012.34169324999,61.28013096000359,53332.94327016001 2025-08-11,09:49:43.000,223,10968733,12805,0,1754905782,13012.355165869994,61.22373792000144,53332.80352776001 2025-08-11,09:49:44.000,223,10968743,12885,0,1754905783,13012.314748009994,61.258983569998236,53332.60788840001 2025-08-11,09:49:45.000,223,10968761,12645,0,1754905784,13012.36190217999,61.4775066000002,53332.52404296 2025-08-11,09:49:46.000,223,10968685,12645,0,1754905785,13012.510101,61.8229139699979,53332.39128768001 2025-08-11,09:49:47.000,223,10968683,12885,0,1754905786,13012.678508749996,62.189468730000954,53332.22359680001 2025-08-11,09:49:48.000,223,10968705,12685,0,1754905787,13012.759344469996,62.47848306000378,53332.07686728 2025-08-11,09:49:49.000,223,10968734,12885,0,1754905788,13012.826707569991,62.60536739999952,53332.013983200006 2025-08-11,09:49:50.000,223,10968689,12725,0,1754905789,13012.779553399996,62.67585870000039,53331.8742408 2025-08-11,09:49:51.000,223,10968718,12845,0,1754905790,13012.718926609996,62.71815348000382,53331.76244688 2025-08-11,09:49:52.000,223,10968731,12925,0,1754905791,13012.55051886,62.760448259999976,53331.63667872 2025-08-11,09:49:53.000,223,10968670,12925,0,1754905792,13012.375374799994,62.774546519998694,53331.57379464 2025-08-11,09:49:54.000,223,10968710,12605,0,1754905793,13012.240648599989,62.809792170002765,53331.47597496 2025-08-11,09:49:55.000,223,10968738,12725,0,1754905794,13012.105922399998,62.71815348000382,53331.38514240001 2025-08-11,09:49:56.000,223,10968713,12925,0,1754905795,13012.031822989993,62.640613050003594,53331.26636136001 2025-08-11,09:49:57.000,223,10968725,12965,0,1754905796,13011.930778339993,62.64766218000295,53331.16854168001 2025-08-11,09:49:58.000,223,10968686,13005,0,1754905797,13011.836470000002,62.71815348000382,53331.056747760005 2025-08-11,09:49:59.000,223,10968732,12685,0,1754905798,13011.755634280002,62.73225174000254,53330.91700536 2025-08-11,09:50:00.000,223,10968700,12605,0,1754905799,13011.593962840001,62.88733260000299,53330.79123720001 2025-08-11,09:50:01.000,223,10968674,12685,0,1754905800,13011.378400919995,63.14815041000111,53330.69341752001 2025-08-11,09:50:02.000,223,10968718,12925,0,1754905801,13011.10221220999,63.37372257000243,53330.57463648001 2025-08-11,09:50:03.000,223,10968709,12925,0,1754905802,13010.846232429998,63.52880343000288,53330.4418812 2025-08-11,09:50:04.000,223,10968761,13125,0,1754905803,13010.644143129997,63.60634386000311,53330.35803576001 2025-08-11,09:50:05.000,223,10968741,12885,0,1754905804,13010.502680619997,63.76142472000356,53330.25322896 2025-08-11,09:50:06.000,223,10968687,13005,0,1754905805,13010.468999069992,63.867161670001224,53330.14143504001 2025-08-11,09:50:07.000,223,10968695,12885,0,1754905806,13010.502680619997,63.97289861999889,53330.00867976 2025-08-11,09:50:08.000,223,10968721,12765,0,1754905807,13010.381427039996,64.06453730999783,53329.92483432001 2025-08-11,09:50:09.000,223,10968736,12805,0,1754905808,13010.21301929,63.96584948999953,53329.86195024 2025-08-11,09:50:10.000,223,10968652,12885,0,1754905809,13010.138919879995,63.803719499999715,53329.764130560005 2025-08-11,09:50:11.000,223,10968739,12605,0,1754905810,13010.078293089995,63.620442120001826,53329.65932376001 2025-08-11,09:50:12.000,223,10968677,12845,0,1754905811,13010.179337739995,63.458312130002014,53329.57547832 2025-08-11,09:50:13.000,223,10968676,13005,0,1754905812,13010.179337739995,63.28208388000348,53329.5335556 2025-08-11,09:50:14.000,223,10968717,12765,0,1754905813,13010.138919879995,63.176346929998545,53329.48464576 2025-08-11,09:50:15.000,223,10968743,12925,0,1754905814,13010.05134785,63.07060998000088,53329.37285184001 2025-08-11,09:50:16.000,223,10968720,12565,0,1754905815,13009.889676409999,62.9507747700045,53329.30298064001 2025-08-11,09:50:17.000,223,10968679,12445,0,1754905816,13009.84252223999,62.760448259999976,53329.212148080005 2025-08-11,09:50:18.000,223,10968734,12685,0,1754905817,13009.88294009999,62.79569391000405,53329.114328400006 2025-08-11,09:50:19.000,223,10968652,12765,0,1754905818,13009.98398474999,62.96487303000322,53329.07240568 2025-08-11,09:50:20.000,223,10968690,12605,0,1754905819,13010.11197464,63.162248669999826,53328.974586000004 2025-08-11,09:50:21.000,223,10968710,12765,0,1754905820,13010.219755599996,63.26093648999813,53328.974586000004 2025-08-11,09:50:22.000,223,10968724,13125,0,1754905821,13010.20628297999,63.232739970000694,53329.0095216 2025-08-11,09:50:23.000,223,10968673,12805,0,1754905822,13010.037875229995,63.14110128000175,53328.95362464 2025-08-11,09:50:24.000,223,10968748,12965,0,1754905823,13009.781895449989,62.96487303000322,53328.95362464 2025-08-11,09:50:25.000,223,10968734,12725,0,1754905824,13009.498970430002,62.78159564999805,53328.946637520006 2025-08-11,09:50:26.000,223,10968618,12845,0,1754905825,13009.263199579997,62.640613050003594,53328.91170192 2025-08-11,09:50:27.000,223,10968687,12725,0,1754905826,13009.088055519991,62.71110435000446,53328.84881784001 2025-08-11,09:50:28.000,223,10968689,13005,0,1754905827,13008.99374718,62.85208694999892,53328.77195952001 2025-08-11,09:50:29.000,223,10968752,12805,0,1754905828,13008.980274559995,63.1974943200039,53328.778946640006 2025-08-11,09:50:30.000,223,10968681,12685,0,1754905829,13009.121737069996,63.54995082000096,53328.757985280005 2025-08-11,09:50:31.000,223,10968662,12845,0,1754905830,13009.323826369997,63.817817759998434,53328.74401104 2025-08-11,09:50:32.000,223,10968676,12765,0,1754905831,13009.640432939988,64.02224253000168,53328.709075440005 2025-08-11,09:50:33.000,223,10968710,12805,0,1754905832,13009.957039509995,64.17027426000277,53328.79292088 2025-08-11,09:50:34.000,223,10968691,12765,0,1754905833,13010.31406394,64.38879729000473,53328.778946640006 2025-08-11,09:50:35.000,223,10968727,12605,0,1754905834,13010.596988960002,64.5579764100039,53328.8348436 2025-08-11,09:50:36.000,223,10968751,13125,0,1754905835,13010.785605639998,64.76945030999923,53328.81388224 2025-08-11,09:50:37.000,223,10968702,12565,0,1754905836,13010.893386599993,64.83289248000074,53328.75099816001 2025-08-11,09:50:38.000,223,10968691,12885,0,1754905837,13011.014640179994,64.87518726000417,53328.77195952001 2025-08-11,09:50:39.000,223,10968752,13005,0,1754905838,13011.135893759994,64.81174509000266,53328.79292088 2025-08-11,09:50:40.000,223,10968723,12885,0,1754905839,13011.176311619995,64.76945030999923,53328.806895120004 2025-08-11,09:50:41.000,223,10968716,12765,0,1754905840,13011.257147339995,64.75535205000051,53328.778946640006 2025-08-11,09:50:42.000,223,10968715,12685,0,1754905841,13011.196520549995,64.8399416100001,53328.78593376 2025-08-11,09:50:43.000,223,10968710,12685,0,1754905842,13011.196520549995,65.150103330001,53328.7649724 2025-08-11,09:50:44.000,223,10968718,12605,0,1754905843,13011.06179434999,65.52370722000342,53328.7649724 2025-08-11,09:50:45.000,223,10968706,12605,0,1754905844,13010.913595529993,65.78452503000153,53328.71606256 2025-08-11,09:50:46.000,223,10968706,12845,0,1754905845,13010.691297299993,65.96780240999942,53328.71606256 2025-08-11,09:50:47.000,223,10968682,12725,0,1754905846,13010.468999069992,66.0030480600035,53328.71606256 2025-08-11,09:50:48.000,223,10968710,13005,0,1754905847,13010.287118699991,65.93255676000263,53328.639204240004 2025-08-11,09:50:49.000,223,10968697,13045,0,1754905848,13010.26690976999,65.84091807000368,53328.660165600006 2025-08-11,09:50:50.000,223,10968666,12605,0,1754905849,13010.31406394,65.84091807000368,53328.62523 2025-08-11,09:50:51.000,223,10968720,12845,0,1754905850,13010.27364608,65.79157416000089,53328.5553588 2025-08-11,09:50:52.000,223,10968703,12725,0,1754905851,13010.22649190999,65.7563285100041,53328.56933304 2025-08-11,09:50:53.000,223,10968768,12725,0,1754905852,13010.11197464,65.6435424299998,53328.54837168 2025-08-11,09:50:54.000,223,10968754,12765,0,1754905853,13009.9503032,65.48141243999999,53328.49946184 2025-08-11,09:50:55.000,223,10968739,12885,0,1754905854,13009.741477589989,65.23469289000059,53328.422603520004 2025-08-11,09:50:56.000,223,10968691,12885,0,1754905855,13009.701059729989,64.91748204000032,53328.41561640001 2025-08-11,09:50:57.000,223,10968730,12965,0,1754905856,13009.714532349994,64.61436944999878,53328.33177096 2025-08-11,09:50:58.000,223,10968728,12805,0,1754905857,13009.788631759999,64.36764989999938,53328.303822480004 2025-08-11,09:50:59.000,223,10968743,12765,0,1754905858,13009.775159139994,64.20551990999957,53328.2409384 2025-08-11,09:51:00.000,223,10968746,12805,0,1754905859,13009.835785929994,64.1491268700047,53328.21298992 2025-08-11,09:51:01.000,223,10968743,12645,0,1754905860,13009.829049619999,64.247814690003,53328.18504144 2025-08-11,09:51:02.000,223,10968697,12685,0,1754905861,13009.714532349994,64.43109207000089,53328.038311920005 2025-08-11,09:51:03.000,223,10968741,12845,0,1754905862,13009.579806149988,64.57912380000198,53327.989402080006 2025-08-11,09:51:04.000,223,10968721,12845,0,1754905863,13009.505706739998,64.60732031999942,53327.98241496001 2025-08-11,09:51:05.000,223,10968767,12925,0,1754905864,13009.472025189993,64.64256597000349,53327.870621040005 2025-08-11,09:51:06.000,223,10968702,12725,0,1754905865,13009.465288879997,64.81174509000266,53327.83568544 2025-08-11,09:51:07.000,223,10968717,12645,0,1754905866,13009.317090060002,65.01616985999863,53327.7867756 2025-08-11,09:51:08.000,223,10968679,12725,0,1754905867,13009.242990649996,65.17829984999844,53327.7169044 2025-08-11,09:51:09.000,223,10968750,12965,0,1754905868,13009.168891239991,65.28403680000338,53327.66100744 2025-08-11,09:51:10.000,223,10968746,12805,0,1754905869,13009.357507920002,65.31928245000017,53327.6819688 2025-08-11,09:51:11.000,223,10968703,12925,0,1754905870,13009.640432939988,65.34747897000489,53327.702930160005 2025-08-11,09:51:12.000,223,10968690,12725,0,1754905871,13009.9503032,65.27698767000402,53327.7169044 2025-08-11,09:51:13.000,223,10968771,12965,0,1754905872,13010.280382389996,65.2981350600021,53327.67498168001 2025-08-11,09:51:14.000,223,10968712,12965,0,1754905873,13010.617197890002,65.24174201999995,53327.70991728 2025-08-11,09:51:15.000,223,10968760,12765,0,1754905874,13010.873177669993,65.13600507000228,53327.6819688 2025-08-11,09:51:16.000,223,10968701,12605,0,1754905875,13011.048321729999,64.98092421000183,53327.67498168001 2025-08-11,09:51:17.000,223,10968743,12965,0,1754905876,13011.196520549995,64.78354856999795,53327.654020320006 2025-08-11,09:51:18.000,223,10968730,12805,0,1754905877,13011.29082889,64.4451903299996,53327.633058960004 2025-08-11,09:51:19.000,223,10968738,12845,0,1754905878,13011.358191989995,64.11388122000062,53327.6120976 2025-08-11,09:51:20.000,223,10968667,12965,0,1754905879,13011.358191989995,63.92355471000337,53327.50729080001 2025-08-11,09:51:21.000,223,10968695,12685,0,1754905880,13011.33124675,63.83896515000379,53327.416458240004 2025-08-11,09:51:22.000,223,10968758,12685,0,1754905881,13011.39187354,63.803719499999715,53327.38850976001 2025-08-11,09:51:23.000,223,10968766,12805,0,1754905882,13011.42555508999,63.71208081000077,53327.227806 2025-08-11,09:51:24.000,223,10968694,12845,0,1754905883,13011.499654499996,63.66273689999798,53327.14396056001 2025-08-11,09:51:25.000,223,10968707,12885,0,1754905884,13011.560281289996,63.55699995000032,53327.032166640005 2025-08-11,09:51:26.000,223,10968739,12605,0,1754905885,13011.567017599991,63.31028040000092,53326.9483212 2025-08-11,09:51:27.000,223,10968758,12765,0,1754905886,13011.560281289996,63.02126606999809,53326.85050152 2025-08-11,09:51:28.000,223,10968751,13045,0,1754905887,13011.580490219996,62.68290782999975,53326.80159168 2025-08-11,09:51:29.000,223,10968742,12805,0,1754905888,13011.55354498,62.30930394000461,53326.61992656001 2025-08-11,09:51:30.000,223,10968730,13125,0,1754905889,13011.418818779995,61.942749180001556,53326.55005536001 2025-08-11,09:51:31.000,223,10968768,12725,0,1754905890,13011.22346578999,61.58324354999786,53326.42428720001 2025-08-11,09:51:32.000,223,10968739,12765,0,1754905891,13010.954013389994,61.26603270000487,53326.28454480001 2025-08-11,09:51:33.000,223,10968729,12845,0,1754905892,13010.805814569998,60.948821850004606,53326.20069936 2025-08-11,09:51:34.000,223,10968751,12725,0,1754905893,13010.799078259988,60.77964272999816,53326.05396984 2025-08-11,09:51:35.000,223,10968720,12965,0,1754905894,13010.859705049988,60.64570926000306,53325.91422744 2025-08-11,09:51:36.000,223,10968735,12965,0,1754905895,13010.805814569998,60.60341447999963,53325.809420640006 2025-08-11,09:51:37.000,223,10968761,12605,0,1754905896,13010.758660400003,60.66685665000114,53325.690639600005 2025-08-11,09:51:38.000,223,10968749,13045,0,1754905897,13010.610461579992,60.81488838000223,53325.620768400004 2025-08-11,09:51:39.000,223,10968745,13085,0,1754905898,13010.388163349991,60.77964272999816,53325.55788432 2025-08-11,09:51:40.000,223,10968737,12925,0,1754905899,13010.26690976999,60.673905780000496,53325.51596160001 2025-08-11,09:51:41.000,223,10968766,12565,0,1754905900,13010.239964529996,60.547021440004755,53325.44609040001 2025-08-11,09:51:42.000,223,10968729,12965,0,1754905901,13010.287118699991,60.511775790000684,53325.37621920001 2025-08-11,09:51:43.000,223,10968764,12725,0,1754905902,13010.421844899996,60.66685665000114,53325.31333512 2025-08-11,09:51:44.000,223,10968724,12965,0,1754905903,13010.509416929992,60.79374099000415,53325.31333512 2025-08-11,09:51:45.000,223,10968721,12885,0,1754905904,13010.549834789992,60.850134029999026,53325.29936088001 2025-08-11,09:51:46.000,223,10968741,12885,0,1754905905,13010.657615750002,60.71620056000393,53325.32032224 2025-08-11,09:51:47.000,223,10968755,13045,0,1754905906,13010.799078259988,60.40603884000302,53325.32032224 2025-08-11,09:51:48.000,223,10968723,12765,0,1754905907,13010.933804459994,59.99718930000381,53325.32032224 2025-08-11,09:51:49.000,223,10968781,12525,0,1754905908,13011.156102689994,59.694076710002264,53325.32032224 2025-08-11,09:51:50.000,223,10968728,12805,0,1754905909,13011.337983059995,59.53194672000245,53325.39019344 2025-08-11,09:51:51.000,223,10968683,12445,0,1754905910,13011.51312712,59.510799330004374,53325.32032224 2025-08-11,09:51:52.000,223,10968771,12765,0,1754905911,13011.627644389991,59.468504550000944,53325.4111548 2025-08-11,09:51:53.000,223,10968720,12925,0,1754905912,13011.688271179992,59.271128910004336,53325.404167680004 2025-08-11,09:51:54.000,223,10968760,12925,0,1754905913,13011.681534869997,59.06670414000109,53325.355257840005 2025-08-11,09:51:55.000,223,10968735,12965,0,1754905914,13011.587226529991,58.96096719000343,53325.425129040006 2025-08-11,09:51:56.000,223,10968711,12885,0,1754905915,13011.45250033,58.86227936999785,53325.404167680004 2025-08-11,09:51:57.000,223,10968749,12645,0,1754905916,13011.35145568,58.763591549999546,53325.49500024001 2025-08-11,09:51:58.000,223,10968725,12605,0,1754905917,13011.297565199995,58.61555981999845,53325.49500024001 2025-08-11,09:51:59.000,223,10968702,12845,0,1754905918,13011.29082889,58.361791139999696,53325.54391008001 2025-08-11,09:52:00.000,223,10968732,12845,0,1754905919,13011.33124675,58.05867854999815,53325.57884568 2025-08-11,09:52:01.000,223,10968741,12925,0,1754905920,13011.44576401999,57.76261509000324,53325.62775552 2025-08-11,09:52:02.000,223,10968719,12445,0,1754905921,13011.560281289996,57.431305980004254,53325.655704 2025-08-11,09:52:03.000,223,10968727,12685,0,1754905922,13011.715216420002,57.23393034000037,53325.61378128001 2025-08-11,09:52:04.000,223,10968722,12805,0,1754905923,13011.876887860002,57.07884947999992,53325.61378128001 2025-08-11,09:52:05.000,223,10968758,12845,0,1754905924,13012.078977159988,57.0647512200012,53325.64871688 2025-08-11,09:52:06.000,223,10968757,12725,0,1754905925,13012.28106645999,56.99425992000033,53325.641729760006 2025-08-11,09:52:07.000,223,10968786,13005,0,1754905926,13012.44947421,56.86737558000459,53325.66967824 2025-08-11,09:52:08.000,223,10968774,12685,0,1754905927,13012.60440933999,56.789835150004365,53325.66967824 2025-08-11,09:52:09.000,223,10968748,13045,0,1754905928,13012.658299819996,56.76163862999965,53325.71858808 2025-08-11,09:52:10.000,223,10968746,12765,0,1754905929,13012.617881959995,56.860326449997956,53325.75352368001 2025-08-11,09:52:11.000,223,10968727,12765,0,1754905930,13012.55051886,56.95196514000418,53325.760510800006 2025-08-11,09:52:12.000,223,10968771,12765,0,1754905931,13012.557255169995,56.916719490000105,53325.77448504 2025-08-11,09:52:13.000,223,10968710,12925,0,1754905932,13012.7121903,56.8180316700018,53325.788459280004 2025-08-11,09:52:14.000,223,10968787,12685,0,1754905933,13012.840180189996,56.75458950000029,53325.81640776 2025-08-11,09:52:15.000,223,10968690,12925,0,1754905934,13012.894070670001,56.66999994000071,53325.74653656 2025-08-11,09:52:16.000,223,10968749,12965,0,1754905935,13012.860389119996,56.52196820999961,53325.809420640006 2025-08-11,09:52:17.000,223,10968781,12565,0,1754905936,13012.65156351,56.26819953000086,53325.78147216001 2025-08-11,09:52:18.000,223,10968744,12965,0,1754905937,13012.46968314,55.915743030003796,53325.809420640006 2025-08-11,09:52:19.000,223,10968723,12805,0,1754905938,13012.240648599989,55.62672870000097,53325.809420640006 2025-08-11,09:52:20.000,223,10968751,12885,0,1754905939,13012.078977159988,55.44345132000308,53325.809420640006 2025-08-11,09:52:21.000,223,10968730,12965,0,1754905940,13011.917305720002,55.40115653999965,53325.7954464 2025-08-11,09:52:22.000,223,10968779,12605,0,1754905941,13011.748897969992,55.35886176000349,53325.74653656 2025-08-11,09:52:23.000,223,10968775,12565,0,1754905942,13011.647853319992,55.457549580001796,53325.69762672 2025-08-11,09:52:24.000,223,10968729,13005,0,1754905943,13011.614171770001,55.654925219998404,53325.690639600005 2025-08-11,09:52:25.000,223,10968720,12765,0,1754905944,13011.614171770001,55.78180956000142,53325.62775552 2025-08-11,09:52:26.000,223,10968734,12765,0,1754905945,13011.641117009996,55.77476043000206,53325.620768400004 2025-08-11,09:52:27.000,223,10968767,12925,0,1754905946,13011.701743799997,55.697220000001835,53325.59980704 2025-08-11,09:52:28.000,223,10968687,12725,0,1754905947,13011.762370589997,55.60558131000289,53325.56487144001 2025-08-11,09:52:29.000,223,10968761,12965,0,1754905948,13011.856678930002,55.408205669999006,53325.592819920006 2025-08-11,09:52:30.000,223,10968689,12645,0,1754905949,13011.957723580002,55.16853524999897,53325.592819920006 2025-08-11,09:52:31.000,223,10968755,12965,0,1754905950,13011.890360479993,54.98525787000108,53325.641729760006 2025-08-11,09:52:32.000,223,10968752,12525,0,1754905951,13011.620908079996,54.81607875000191,53325.58583280001 2025-08-11,09:52:33.000,223,10968733,12845,0,1754905952,13011.398609849995,54.54821181000443,53325.53692296 2025-08-11,09:52:34.000,223,10968721,12605,0,1754905953,13011.30430150999,54.33673791000183,53325.571858560004 2025-08-11,09:52:35.000,223,10968732,12725,0,1754905954,13011.32451043999,54.18165705000138,53325.54391008001 2025-08-11,09:52:36.000,223,10968773,12885,0,1754905955,13011.32451043999,54.05477270999836,53325.571858560004 2025-08-11,09:52:37.000,223,10968741,12885,0,1754905956,13011.25041103,53.88559358999919,53325.58583280001 2025-08-11,09:52:38.000,223,10968707,12805,0,1754905957,13011.25041103,53.70936534000066,53325.61378128001 2025-08-11,09:52:39.000,223,10968747,13205,0,1754905958,13011.337983059995,53.48379317999934,53325.61378128001 2025-08-11,09:52:40.000,223,10968721,12845,0,1754905959,13011.439027709996,53.328712319998886,53325.61378128001 2025-08-11,09:52:41.000,223,10968731,12805,0,1754905960,13011.53333605,53.30051580000145,53325.66967824 2025-08-11,09:52:42.000,223,10968707,12925,0,1754905961,13011.418818779995,53.44854753000254,53325.64871688 2025-08-11,09:52:43.000,223,10968693,12845,0,1754905962,13011.32451043999,53.730512729998736,53325.73256232001 2025-08-11,09:52:44.000,223,10968752,13045,0,1754905963,13011.156102689994,54.026576190000924,53325.78147216001 2025-08-11,09:52:45.000,223,10968794,12565,0,1754905964,13010.954013389994,54.20985356999881,53325.77448504 2025-08-11,09:52:46.000,223,10968731,12445,0,1754905965,13010.751924089993,54.238050090003526,53325.84435624 2025-08-11,09:52:47.000,223,10968680,12645,0,1754905966,13010.596988960002,54.28739399999904,53325.87230472 2025-08-11,09:52:48.000,223,10968732,12805,0,1754905967,13010.448790139992,54.35083617000055,53325.97012440001 2025-08-11,09:52:49.000,223,10968729,12925,0,1754905968,13010.401635969996,54.27329574000032,53326.08191832 2025-08-11,09:52:50.000,223,10968738,12885,0,1754905969,13010.280382389996,54.06182183999772,53326.15178952 2025-08-11,09:52:51.000,223,10968761,12605,0,1754905970,13010.300591319996,53.88559358999919,53326.242622080004 2025-08-11,09:52:52.000,223,10968748,12685,0,1754905971,13010.367954419991,53.64592316999915,53326.38236448001 2025-08-11,09:52:53.000,223,10968746,12765,0,1754905972,13010.556571100002,53.371007100002316,53326.54306824 2025-08-11,09:52:54.000,223,10968751,12805,0,1754905973,13010.799078259988,53.208877110002504,53326.61992656001 2025-08-11,09:52:55.000,223,10968747,12725,0,1754905974,13011.075266969994,53.1101892900042,53326.766656080006 2025-08-11,09:52:56.000,223,10968728,12925,0,1754905975,13011.236938409995,53.12428755000292,53326.864475760005 2025-08-11,09:52:57.000,223,10968714,12925,0,1754905976,13011.4322914,53.11723842000356,53327.06011512 2025-08-11,09:52:58.000,223,10968761,12605,0,1754905977,13011.546808669991,52.99035408000054,53327.17889616 2025-08-11,09:52:59.000,223,10968735,12725,0,1754905978,13011.634380700001,52.94805930000439,53327.269728720006 2025-08-11,09:53:00.000,223,10968753,12605,0,1754905979,13011.789315829992,52.99035408000054,53327.42344536 2025-08-11,09:53:01.000,223,10968703,12605,0,1754905980,13011.917305720002,53.03969799000333,53327.50729080001 2025-08-11,09:53:02.000,223,10968734,13045,0,1754905981,13011.950987269993,53.159533199999714,53327.64703320001 2025-08-11,09:53:03.000,223,10968710,12765,0,1754905982,13011.890360479993,53.335761449998245,53327.76581424001 2025-08-11,09:53:04.000,223,10968744,12845,0,1754905983,13011.863415239997,53.40625274999911,53327.919530880004 2025-08-11,09:53:05.000,223,10968749,12725,0,1754905984,13011.809524759992,53.30756493000081,53328.08023464001 2025-08-11,09:53:06.000,223,10968790,12965,0,1754905985,13011.775843210002,53.13133668000228,53328.23395128 2025-08-11,09:53:07.000,223,10968701,12765,0,1754905986,13011.870151549992,52.983304950001184,53328.324783840006 2025-08-11,09:53:08.000,223,10968686,12605,0,1754905987,13011.930778339993,52.80707670000265,53328.471513360004 2025-08-11,09:53:09.000,223,10968725,12725,0,1754905988,13011.903833099997,52.58855367000069,53328.59728152 2025-08-11,09:53:10.000,223,10968740,12765,0,1754905989,13011.809524759992,52.45462019999832,53328.73003680001 2025-08-11,09:53:11.000,223,10968728,12405,0,1754905990,13011.573753910001,52.20790064999892,53328.82086936001 2025-08-11,09:53:12.000,223,10968732,12885,0,1754905991,13011.506390809991,51.982328490004875,53328.96759888001 2025-08-11,09:53:13.000,223,10968676,12925,0,1754905992,13011.47270926,51.91888632000337,53329.08637992001 2025-08-11,09:53:14.000,223,10968729,12965,0,1754905993,13011.546808669991,51.97527935999824,53329.25407080001 2025-08-11,09:53:15.000,223,10968727,13045,0,1754905994,13011.668062249992,52.08101631000318,53329.31695488 2025-08-11,09:53:16.000,223,10968730,12685,0,1754905995,13011.856678930002,52.27134282000043,53329.40080032001 2025-08-11,09:53:17.000,223,10968692,12925,0,1754905996,13011.977932510003,52.47576759000367,53329.49163288001 2025-08-11,09:53:18.000,223,10968700,12925,0,1754905997,13012.146340259998,52.70838888000435,53329.58945256001 2025-08-11,09:53:19.000,223,10968723,12885,0,1754905998,13012.36190217999,52.84232234999945,53329.68028512 2025-08-11,09:53:20.000,223,10968759,12925,0,1754905999,13012.476419449995,52.983304950001184,53329.764130560005 2025-08-11,09:53:21.000,223,10968677,13045,0,1754906000,13012.617881959995,53.145434940000996,53329.88989872 2025-08-11,09:53:22.000,223,10968670,12765,0,1754906001,13012.69198137,53.28641754000273,53329.97374416001 2025-08-11,09:53:23.000,223,10968701,12645,0,1754906002,13012.806498639991,53.392154490000394,53330.001692640006 2025-08-11,09:53:24.000,223,10968694,12765,0,1754906003,13012.914279600001,53.50494057000469,53330.13444792 2025-08-11,09:53:25.000,223,10968685,12925,0,1754906004,13013.055742110002,53.58953013000428,53330.35104864 2025-08-11,09:53:26.000,223,10968665,12965,0,1754906005,13013.352139749994,53.610677520002355,53330.39995848 2025-08-11,09:53:27.000,223,10968705,12925,0,1754906006,13013.56096535999,53.57543186999828,53330.53970088 2025-08-11,09:53:28.000,223,10968649,12885,0,1754906007,13013.68895525,53.554284480000206,53330.67944328 2025-08-11,09:53:29.000,223,10968722,12645,0,1754906008,13013.837154069995,53.4908423099987,53330.84713416 2025-08-11,09:53:30.000,223,10968663,12765,0,1754906009,13014.052715990001,53.34985971000424,53330.91001824001 2025-08-11,09:53:31.000,223,10968749,12885,0,1754906010,13014.355849940002,53.22297537000122,53331.070722 2025-08-11,09:53:32.000,223,10968684,12885,0,1754906011,13014.571411859994,53.16658232999907,53331.20347728 2025-08-11,09:53:33.000,223,10968713,13005,0,1754906012,13014.854336879995,53.11723842000356,53331.35719392 2025-08-11,09:53:34.000,223,10968660,12885,0,1754906013,13014.935172599995,53.08904189999885,53331.343219680006 2025-08-11,09:53:35.000,223,10968688,12605,0,1754906014,13014.94190890999,53.01150146999862,53331.43405224001 2025-08-11,09:53:36.000,223,10968694,12605,0,1754906015,13014.914963669995,52.94805930000439,53331.53187192001 2025-08-11,09:53:37.000,223,10968756,12765,0,1754906016,13014.935172599995,52.84937147999881,53331.62270448001 2025-08-11,09:53:38.000,223,10968656,12885,0,1754906017,13014.94190890999,52.736585400001786,53331.76244688 2025-08-11,09:53:39.000,223,10968689,12805,0,1754906018,13014.935172599995,52.64494671000284,53331.8043696 2025-08-11,09:53:40.000,223,10968685,12845,0,1754906019,13014.94190890999,52.70838888000435,53331.895202160005 2025-08-11,09:53:41.000,223,10968673,12685,0,1754906020,13014.834127949995,52.76478191999922,53331.97206048 2025-08-11,09:53:42.000,223,10968696,12925,0,1754906021,13014.591620789994,52.77183104999858,53331.993021840004 2025-08-11,09:53:43.000,223,10968693,12845,0,1754906022,13014.396267800003,52.694290619998355,53332.03494456001 2025-08-11,09:53:44.000,223,10968665,12725,0,1754906023,13014.315432080002,52.511013240000466,53332.0489188 2025-08-11,09:53:45.000,223,10968730,13045,0,1754906024,13014.261541599997,52.348883250000654,53332.13276424001 2025-08-11,09:53:46.000,223,10968703,12965,0,1754906025,13014.261541599997,52.1938023900002,53332.13975136 2025-08-11,09:53:47.000,223,10968694,12805,0,1754906026,13014.221123739997,52.17970413000148,53332.20962256 2025-08-11,09:53:48.000,223,10968697,12925,0,1754906027,13014.106606469992,52.27134282000043,53332.25154528001 2025-08-11,09:53:49.000,223,10968674,12605,0,1754906028,13013.97188027,52.334784990001936,53332.35635208 2025-08-11,09:53:50.000,223,10968681,12765,0,1754906029,13013.837154069995,52.3065884700045,53332.41923616001 2025-08-11,09:53:51.000,223,10968674,12925,0,1754906030,13013.76305465999,52.27134282000043,53332.54500432 2025-08-11,09:53:52.000,223,10968685,12605,0,1754906031,13013.756318349995,52.17970413000148,53332.57993992 2025-08-11,09:53:53.000,223,10968685,12685,0,1754906032,13013.74958204,52.13740934999805,53332.663785360004 2025-08-11,09:53:54.000,223,10968709,12485,0,1754906033,13013.72263679999,52.03872152999975,53332.7476308 2025-08-11,09:53:55.000,223,10968674,13005,0,1754906034,13013.635064769995,51.89773892999801,53332.852437600006 2025-08-11,09:53:56.000,223,10968653,12805,0,1754906035,13013.58117428999,51.707412420000765,53332.87339896001 2025-08-11,09:53:57.000,223,10968686,12965,0,1754906036,13013.60811953,51.643970249999256,53332.93628304 2025-08-11,09:53:58.000,223,10968663,12485,0,1754906037,13013.614855839995,51.658068509997975,53332.97820576 2025-08-11,09:53:59.000,223,10968668,12805,0,1754906038,13013.60811953,51.693314160002046,53333.00615424 2025-08-11,09:54:00.000,223,10968685,12765,0,1754906039,13013.614855839995,51.77790372000163,53333.05506408 2025-08-11,09:54:01.000,223,10968706,12525,0,1754906040,13013.594646909994,51.84134589000314,53333.10397392 2025-08-11,09:54:02.000,223,10968673,12725,0,1754906041,13013.66874632,51.86954241000058,53333.20878072001 2025-08-11,09:54:03.000,223,10968725,12685,0,1754906042,13013.85062669,51.876591539999936,53333.18083224001 2025-08-11,09:54:04.000,223,10968722,12765,0,1754906043,13013.97188027,51.80610023999907,53333.30660040001 2025-08-11,09:54:05.000,223,10968612,12685,0,1754906044,13013.965143959991,51.700363290001405,53333.341536 2025-08-11,09:54:06.000,223,10968713,12885,0,1754906045,13014.012298130001,51.53823330000159,53333.37647160001 2025-08-11,09:54:07.000,223,10968723,12805,0,1754906046,13014.173969570002,51.49593851999816,53333.47429128001 2025-08-11,09:54:08.000,223,10968684,12965,0,1754906047,13014.268277909992,51.4888893899988,53333.57909808 2025-08-11,09:54:09.000,223,10968740,12885,0,1754906048,13014.510785069993,51.531184170002234,53333.61403368001 2025-08-11,09:54:10.000,223,10968680,12765,0,1754906049,13014.82065532999,51.58052807999775,53333.73281472001 2025-08-11,09:54:11.000,223,10968641,12965,0,1754906050,13015.12378927999,51.54528243000095,53333.80967304001 2025-08-11,09:54:12.000,223,10968720,12805,0,1754906051,13015.433659540002,51.59462634000374,53333.9354412 2025-08-11,09:54:13.000,223,10968714,12605,0,1754906052,13015.676166699988,51.62282286000118,53334.03326088 2025-08-11,09:54:14.000,223,10968736,13005,0,1754906053,13015.851310759994,51.53823330000159,53334.16601616001 2025-08-11,09:54:15.000,223,10968736,13005,0,1754906054,13015.93888278999,51.46069287000137,53334.26383584001 2025-08-11,09:54:16.000,223,10968691,12765,0,1754906055,13016.10055422999,51.33380852999835,53334.4245396 2025-08-11,09:54:17.000,223,10968713,12805,0,1754906056,13016.34306138999,51.256268099998124,53334.53633352 2025-08-11,09:54:18.000,223,10968717,12925,0,1754906057,13016.625986409992,51.249218969998765,53334.65511456 2025-08-11,09:54:19.000,223,10968714,12805,0,1754906058,13016.962801909998,51.39725069999986,53334.73197288 2025-08-11,09:54:20.000,223,10968650,12965,0,1754906059,13017.164891209999,51.49593851999816,53334.8787024 2025-08-11,09:54:21.000,223,10968683,12765,0,1754906060,13017.21878168999,51.707412420000765,53335.03940616 2025-08-11,09:54:22.000,223,10968719,12605,0,1754906061,13017.232254309994,51.78495285000099,53335.10927736 2025-08-11,09:54:23.000,223,10968681,12965,0,1754906062,13017.28614479,51.83429676000378,53335.24203264001 2025-08-11,09:54:24.000,223,10968709,13125,0,1754906063,13017.40739837,51.80610023999907,53335.36081368001 2025-08-11,09:54:25.000,223,10968686,12725,0,1754906064,13017.50844302,51.79905110999971,53335.416710640005 2025-08-11,09:54:26.000,223,10968676,12805,0,1754906065,13017.596015049996,51.876591539999936,53335.584401520005 2025-08-11,09:54:27.000,223,10968723,12805,0,1754906066,13017.717268629996,51.91888632000337,53335.65427272001 2025-08-11,09:54:28.000,223,10968649,12805,0,1754906067,13017.804840659992,51.932984580002085,53335.74510528001 2025-08-11,09:54:29.000,223,10968695,12645,0,1754906068,13017.851994830002,51.91183719000401,53335.82196360001 2025-08-11,09:54:30.000,223,10968758,13045,0,1754906069,13017.872203760002,51.82019849999779,53335.91279616001 2025-08-11,09:54:31.000,223,10968693,12925,0,1754906070,13017.899148999997,51.714461550000124,53335.98266736 2025-08-11,09:54:32.000,223,10968662,13005,0,1754906071,13017.845258519992,51.56642981999903,53336.00362872 2025-08-11,09:54:33.000,223,10968691,12645,0,1754906072,13017.730741250001,51.524135040002875,53336.136384000005 2025-08-11,09:54:34.000,223,10968656,12965,0,1754906073,13017.60948767,51.59462634000374,53336.17830672001 2025-08-11,09:54:35.000,223,10968680,12925,0,1754906074,13017.454552539995,51.742658070004836,53336.185293840004 2025-08-11,09:54:36.000,223,10968696,12965,0,1754906075,13017.40066205999,51.84134589000314,53336.206255200006 2025-08-11,09:54:37.000,223,10968685,12805,0,1754906076,13017.393925749995,51.85544415000186,53336.304074880005 2025-08-11,09:54:38.000,223,10968655,12965,0,1754906077,13017.40066205999,51.91183719000401,53336.38792032 2025-08-11,09:54:39.000,223,10968695,12685,0,1754906078,13017.40066205999,51.8483950200025,53336.40888168 2025-08-11,09:54:40.000,223,10968689,12765,0,1754906079,13017.4276073,51.714461550000124,53336.49272712001 2025-08-11,09:54:41.000,223,10968696,13125,0,1754906080,13017.44781623,51.49593851999816,53336.51368848001 2025-08-11,09:54:42.000,223,10968680,12685,0,1754906081,13017.46802516,51.291513750002196,53336.590546800006 2025-08-11,09:54:43.000,223,10968689,12965,0,1754906082,13017.474761469995,51.122334630003024,53336.63246952001 2025-08-11,09:54:44.000,223,10968707,12805,0,1754906083,13017.494970399996,50.93905724999786,53336.67439224 2025-08-11,09:54:45.000,223,10968707,12525,0,1754906084,13017.50170670999,50.80512378000276,53336.77221192 2025-08-11,09:54:46.000,223,10968718,13045,0,1754906085,13017.48149777999,50.671190310000384,53336.82112176 2025-08-11,09:54:47.000,223,10968688,12925,0,1754906086,13017.474761469995,50.614797269998235,53336.88400584 2025-08-11,09:54:48.000,223,10968692,12685,0,1754906087,13017.555597189996,50.62184640000487,53336.877018720006 2025-08-11,09:54:49.000,223,10968709,12965,0,1754906088,13017.676850769996,50.614797269998235,53336.9399028 2025-08-11,09:54:50.000,223,10968738,12885,0,1754906089,13017.703796009991,50.650042920002306,53336.974838400005 2025-08-11,09:54:51.000,223,10968684,12605,0,1754906090,13017.690323390001,50.650042920002306,53337.023748240004 2025-08-11,09:54:52.000,223,10968685,12925,0,1754906091,13017.757686489997,50.713485090003815,53337.06567096001 2025-08-11,09:54:53.000,223,10968680,13045,0,1754906092,13017.771159110001,50.76987812999869,53337.12855504 2025-08-11,09:54:54.000,223,10968655,12765,0,1754906093,13017.764422799992,50.82627117000084,53337.15650352 2025-08-11,09:54:55.000,223,10968704,12525,0,1754906094,13017.784631729992,50.76987812999869,53337.2193876 2025-08-11,09:54:56.000,223,10968668,12845,0,1754906095,13017.750950180001,50.664141180001025,53337.22637472 2025-08-11,09:54:57.000,223,10968678,12805,0,1754906096,13017.717268629996,50.614797269998235,53337.35214288001 2025-08-11,09:54:58.000,223,10968702,12805,0,1754906097,13017.690323390001,50.600699009999516,53337.380091360006 2025-08-11,09:54:59.000,223,10968673,12925,0,1754906098,13017.730741250001,50.614797269998235,53337.526820880004 2025-08-11,09:55:00.000,223,10968674,12805,0,1754906099,13017.744213869992,50.63594466000359,53337.58271784 2025-08-11,09:55:01.000,223,10968667,12925,0,1754906100,13017.784631729992,50.59364988000016,53337.68752464001 2025-08-11,09:55:02.000,223,10968674,12925,0,1754906101,13017.872203760002,50.57955162000144,53337.7783572 2025-08-11,09:55:03.000,223,10968652,12725,0,1754906102,13017.986721029993,50.53725683999801,53337.80630568001 2025-08-11,09:55:04.000,223,10968729,12805,0,1754906103,13018.134919849988,50.56545336000272,53337.89015112 2025-08-11,09:55:05.000,223,10968621,12885,0,1754906104,13018.249437119994,50.52315857999929,53337.99495792 2025-08-11,09:55:06.000,223,10968658,12765,0,1754906105,13018.33700914999,50.54430597000464,53338.04386776001 2025-08-11,09:55:07.000,223,10968730,13125,0,1754906106,13018.42458118,50.52315857999929,53338.16963592001 2025-08-11,09:55:08.000,223,10968682,12805,0,1754906107,13018.60646155,50.52315857999929,53338.28841696001 2025-08-11,09:55:09.000,223,10968656,12525,0,1754906108,13018.754660369996,50.59364988000016,53338.365275280004 2025-08-11,09:55:10.000,223,10968675,12685,0,1754906109,13018.795078229996,50.62889553000423,53338.45610784001 2025-08-11,09:55:11.000,223,10968726,12805,0,1754906110,13018.869177640001,50.607748139998876,53338.53995328 2025-08-11,09:55:12.000,223,10968685,13125,0,1754906111,13018.950013360001,50.600699009999516,53338.64476008001 2025-08-11,09:55:13.000,223,10968719,12885,0,1754906112,13019.057794319997,50.53020770999865,53338.700657040004 2025-08-11,09:55:14.000,223,10968697,12765,0,1754906113,13019.205993139993,50.45971640999778,53338.700657040004 2025-08-11,09:55:15.000,223,10968696,12765,0,1754906114,13019.408082439993,50.35397946000012,53338.8264252 2025-08-11,09:55:16.000,223,10968698,13045,0,1754906115,13019.569753879994,50.255291640001815,53338.938219120006 2025-08-11,09:55:17.000,223,10968725,12965,0,1754906116,13019.63711697999,50.17070208000223,53339.02206456 2025-08-11,09:55:18.000,223,10968675,12965,0,1754906117,13019.670798529994,50.13545642999816,53339.09193576 2025-08-11,09:55:19.000,223,10968716,12725,0,1754906118,13019.70448008,50.11430904000008,53339.17578120001 2025-08-11,09:55:20.000,223,10968677,12885,0,1754906119,13019.77857948999,49.9944738300037,53339.25962664 2025-08-11,09:55:21.000,223,10968655,12685,0,1754906120,13019.94025092999,49.89578600999812,53339.33648496 2025-08-11,09:55:22.000,223,10968738,12765,0,1754906121,13020.054768199996,49.902835140004754,53339.47622736 2025-08-11,09:55:23.000,223,10968678,13045,0,1754906122,13020.142340229992,49.82529471000453,53339.58103416001 2025-08-11,09:55:24.000,223,10968695,12805,0,1754906123,13020.243384879992,49.81119644999853,53339.6648796 2025-08-11,09:55:25.000,223,10968715,12605,0,1754906124,13020.425265249993,49.804147319999174,53339.78366064 2025-08-11,09:55:26.000,223,10968720,12805,0,1754906125,13020.519573589998,49.7829999300011,53339.85353184 2025-08-11,09:55:27.000,223,10968712,12445,0,1754906126,13020.728399199994,49.740705149997666,53340.042184080005 2025-08-11,09:55:28.000,223,10968723,13085,0,1754906127,13020.970906359995,49.65611558999808,53340.12602952 2025-08-11,09:55:29.000,223,10968749,12645,0,1754906128,13021.20667721,49.578575159997854,53340.18192648001 2025-08-11,09:55:30.000,223,10968684,12925,0,1754906129,13021.402030199992,49.606771680002566,53340.32166888001 2025-08-11,09:55:31.000,223,10968707,12405,0,1754906130,13021.543492709992,49.69841037000151,53340.4334628 2025-08-11,09:55:32.000,223,10968715,12845,0,1754906131,13021.698427839998,49.790049060000456,53340.496346880005 2025-08-11,09:55:33.000,223,10968703,12805,0,1754906132,13021.812945109989,49.86054036000132,53340.55224384 2025-08-11,09:55:34.000,223,10968739,12765,0,1754906133,13022.001561789999,49.87463862000004,53340.70596048001 2025-08-11,09:55:35.000,223,10968690,12685,0,1754906134,13022.19691477999,49.902835140004754,53340.77583168001 2025-08-11,09:55:36.000,223,10968756,12685,0,1754906135,13022.46636718,49.902835140004754,53340.78980592 2025-08-11,09:55:37.000,223,10968694,12685,0,1754906136,13022.628038620001,49.94512992000091,53340.87365136001 2025-08-11,09:55:38.000,223,10968690,12565,0,1754906137,13022.931172569988,50.04381773999921,53340.89461272001 2025-08-11,09:55:39.000,223,10968675,12805,0,1754906138,13023.092844009989,50.064965130004566,53341.00640664 2025-08-11,09:55:40.000,223,10968731,12605,0,1754906139,13023.26125176,50.12135816999944,53341.07627784 2025-08-11,09:55:41.000,223,10968702,12565,0,1754906140,13023.389241649995,50.079063390003284,53341.167110400005 2025-08-11,09:55:42.000,223,10968705,13125,0,1754906141,13023.44313213,50.086112520002644,53341.264930080004 2025-08-11,09:55:43.000,223,10968693,12725,0,1754906142,13023.43639581999,50.00857209000242,53341.264930080004 2025-08-11,09:55:44.000,223,10968678,13005,0,1754906143,13023.38250534,49.839392970003246,53341.334801280005 2025-08-11,09:55:45.000,223,10968737,12645,0,1754906144,13023.328614859995,49.70545950000087,53341.41864672 2025-08-11,09:55:46.000,223,10968702,12565,0,1754906145,13023.241042829999,49.627919070000644,53341.48851792 2025-08-11,09:55:47.000,223,10968750,12685,0,1754906146,13023.038953529998,49.571526029998495,53341.55838912 2025-08-11,09:55:48.000,223,10968726,12925,0,1754906147,13022.823391609993,49.571526029998495,53341.62826032 2025-08-11,09:55:49.000,223,10968776,12685,0,1754906148,13022.621302309992,49.59972255000321,53341.66319592001 2025-08-11,09:55:50.000,223,10968705,12845,0,1754906149,13022.587620760001,49.52218212000298,53341.70511864 2025-08-11,09:55:51.000,223,10968772,12805,0,1754906150,13022.547202900001,49.40234690999932,53341.7959512 2025-08-11,09:55:52.000,223,10968680,12725,0,1754906151,13022.506785040001,49.31070822000038,53341.837873920005 2025-08-11,09:55:53.000,223,10968718,12685,0,1754906152,13022.560675519991,49.12743084000249,53341.92870648001 2025-08-11,09:55:54.000,223,10968776,12725,0,1754906153,13022.607829690001,48.96530085000268,53342.04748752001 2025-08-11,09:55:55.000,223,10968728,12765,0,1754906154,13022.560675519991,48.697433909997926,53342.1103716 2025-08-11,09:55:56.000,223,10968707,12765,0,1754906155,13022.601093379992,48.42251784000109,53342.22915264 2025-08-11,09:55:57.000,223,10968726,12725,0,1754906156,13022.553939209996,48.26743698000064,53342.31299808001 2025-08-11,09:55:58.000,223,10968728,12805,0,1754906157,13022.439421939991,48.112356120000186,53342.3199852 2025-08-11,09:55:59.000,223,10968688,12805,0,1754906158,13022.27775049999,48.10530699000083,53342.43177912001 2025-08-11,09:56:00.000,223,10968749,12725,0,1754906159,13022.09587012999,48.18989655000041,53342.57850864001 2025-08-11,09:56:01.000,223,10968711,12645,0,1754906160,13022.05545226999,48.31678089000343,53342.62043136001 2025-08-11,09:56:02.000,223,10968710,12965,0,1754906161,13021.988089169994,48.43661609999981,53342.676328320005 2025-08-11,09:56:03.000,223,10968713,12805,0,1754906162,13021.893780829989,48.56350044000283,53342.78812224001 2025-08-11,09:56:04.000,223,10968728,12845,0,1754906163,13021.745582009993,48.59874608999962,53342.81607072001 2025-08-11,09:56:05.000,223,10968726,13005,0,1754906164,13021.664746289993,48.56350044000283,53342.8789548 2025-08-11,09:56:06.000,223,10968699,12805,0,1754906165,13021.509811160002,48.61284434999834,53342.941838880004 2025-08-11,09:56:07.000,223,10968717,12845,0,1754906166,13021.435711749997,48.521205659999396,53343.00472296001 2025-08-11,09:56:08.000,223,10968683,12605,0,1754906167,13021.294249239996,48.401370450003014,53343.03965856 2025-08-11,09:56:09.000,223,10968688,12805,0,1754906168,13021.14605042,48.27448611,53343.12350400001 2025-08-11,09:56:10.000,223,10968705,12805,0,1754906169,13021.031533149995,48.175798290001694,53343.20734944 2025-08-11,09:56:11.000,223,10968731,12725,0,1754906170,13020.869861709994,48.09825786000147,53343.21433656 2025-08-11,09:56:12.000,223,10968709,12765,0,1754906171,13020.748608129994,48.04186481999932,53343.31215624 2025-08-11,09:56:13.000,223,10968712,12885,0,1754906172,13020.559991449998,47.929078740002296,53343.298182000006 2025-08-11,09:56:14.000,223,10968727,12805,0,1754906173,13020.351165840002,47.84448918000271,53343.34010472001 2025-08-11,09:56:15.000,223,10968713,12765,0,1754906174,13020.229912260002,47.7810470100012,53343.38901456001 2025-08-11,09:56:16.000,223,10968737,12645,0,1754906175,13020.014350339996,47.73875222999777,53343.38202744 2025-08-11,09:56:17.000,223,10968714,12725,0,1754906176,13019.81899734999,47.717604839999694,53343.43093728 2025-08-11,09:56:18.000,223,10968713,12765,0,1754906177,13019.630380669994,47.710555710000335,53343.41696304001 2025-08-11,09:56:19.000,223,10968725,12845,0,1754906178,13019.360928269998,47.72465396999905,53343.43792440001 2025-08-11,09:56:20.000,223,10968709,12645,0,1754906179,13019.118421109997,47.72465396999905,53343.38901456001 2025-08-11,09:56:21.000,223,10968701,12965,0,1754906180,13018.882650259991,47.62596615000075,53343.38202744 2025-08-11,09:56:22.000,223,10968705,12725,0,1754906181,13018.653615719995,47.527278330002446,53343.396001680005 2025-08-11,09:56:23.000,223,10968719,12525,0,1754906182,13018.46499904,47.41449224999815,53343.396001680005 2025-08-11,09:56:24.000,223,10968703,12565,0,1754906183,13018.310063909994,47.365148340002634,53343.34010472001 2025-08-11,09:56:25.000,223,10968694,12805,0,1754906184,13018.155128779988,47.365148340002634,53343.29119488001 2025-08-11,09:56:26.000,223,10968737,12805,0,1754906185,13017.939566859997,47.40039398999943,53343.2632464 2025-08-11,09:56:27.000,223,10968728,12685,0,1754906186,13017.703796009991,47.4708852900003,53343.31914336001 2025-08-11,09:56:28.000,223,10968684,12605,0,1754906187,13017.46802516,47.484983549999015,53343.179400960005 2025-08-11,09:56:29.000,223,10968729,12885,0,1754906188,13017.164891209999,47.40744311999879,53343.20036232001 2025-08-11,09:56:30.000,223,10968697,12765,0,1754906189,13016.902175119998,47.3228535599992,53343.18638808 2025-08-11,09:56:31.000,223,10968659,12765,0,1754906190,13016.740503679997,47.252362259998336,53343.0885684 2025-08-11,09:56:32.000,223,10968721,12765,0,1754906191,13016.639459029997,47.15367444000003,53343.06760704 2025-08-11,09:56:33.000,223,10968747,12805,0,1754906192,13016.545150689992,47.11137966000388,53343.10254264001 2025-08-11,09:56:34.000,223,10968719,12845,0,1754906193,13016.423897109991,47.15367444000003,53343.109529760004 2025-08-11,09:56:35.000,223,10968742,12765,0,1754906194,13016.18138994999,47.16072356999939,53343.109529760004 2025-08-11,09:56:36.000,223,10968710,13045,0,1754906195,13015.891728619994,47.10433053000452,53343.05363280001 2025-08-11,09:56:37.000,223,10968698,12965,0,1754906196,13015.527967879993,47.04793749000237,53343.05363280001 2025-08-11,09:56:38.000,223,10968704,12725,0,1754906197,13015.251779170001,46.97039706000214,53343.03267144001 2025-08-11,09:56:39.000,223,10968715,13045,0,1754906198,13014.955381529995,46.892856630001916,53342.91389040001 2025-08-11,09:56:40.000,223,10968714,12765,0,1754906199,13014.753292229994,46.8787583700032,53342.89991616 2025-08-11,09:56:51.000,223,10968717,12725,0,1754906210,13013.096159970002,46.37122100999841,53342.222165520005 2025-08-11,09:56:52.000,223,10968675,12925,0,1754906211,13013.062478419997,46.27958231999946,53342.18722992 2025-08-11,09:56:53.000,223,10968737,12645,0,1754906212,13013.062478419997,46.23023841000395,53342.20819128 2025-08-11,09:56:54.000,223,10968688,12805,0,1754906213,13013.089423659992,46.251385800002026,53342.1802428 2025-08-11,09:56:55.000,223,10968711,12685,0,1754906214,13013.143314139998,46.27958231999946,53342.21517840001 2025-08-11,09:56:56.000,223,10968733,12765,0,1754906215,13013.163523069998,46.272533190000104,53342.15928144 2025-08-11,09:56:57.000,223,10968693,12805,0,1754906216,13013.190468309993,46.32892623000225,53342.222165520005 2025-08-11,09:56:58.000,223,10968695,12805,0,1754906217,13013.190468309993,46.39236840000376,53342.15229432 2025-08-11,09:56:59.000,223,10968722,12765,0,1754906218,13013.136577830002,46.484007090002706,53342.1802428 2025-08-11,09:57:00.000,223,10968734,12685,0,1754906219,13013.096159970002,46.617940559997805,53342.20819128 2025-08-11,09:57:01.000,223,10968736,13125,0,1754906220,13012.927752219992,46.79416881000361,53342.250114 2025-08-11,09:57:02.000,223,10968726,12925,0,1754906221,13012.698717679996,46.99859357999958,53342.21517840001 2025-08-11,09:57:03.000,223,10968759,12685,0,1754906222,13012.476419449995,47.23121487000026,53342.15928144 2025-08-11,09:57:04.000,223,10968736,12525,0,1754906223,13012.213703359994,47.484983549999015,53342.07543600001 2025-08-11,09:57:05.000,223,10968756,12805,0,1754906224,13012.004877749998,47.654162669998186,53342.054474640005 2025-08-11,09:57:06.000,223,10968688,12965,0,1754906225,13011.735425350002,47.80924352999864,53342.04748752001 2025-08-11,09:57:07.000,223,10968725,12885,0,1754906226,13011.439027709996,48.00661917000252,53342.03351328 2025-08-11,09:57:08.000,223,10968674,12965,0,1754906227,13011.068530659999,48.126454379998904,53341.99857768001 2025-08-11,09:57:09.000,223,10968786,12965,0,1754906228,13010.677824680002,48.168749160002335,53341.98460344 2025-08-11,09:57:10.000,223,10968711,12685,0,1754906229,13010.455526450001,48.168749160002335,53342.03351328 2025-08-11,09:57:11.000,223,10968709,12765,0,1754906230,13010.448790139992,48.09825786000147,53342.06146176 2025-08-11,09:57:12.000,223,10968717,12885,0,1754906231,13010.495944310002,48.04186481999932,53342.09639736001 2025-08-11,09:57:13.000,223,10968755,12845,0,1754906232,13010.563307409997,47.97842264999781,53342.13133296 2025-08-11,09:57:14.000,223,10968704,12965,0,1754906233,13010.677824680002,47.96432438999909,53342.21517840001 2025-08-11,09:57:15.000,223,10968714,12965,0,1754906234,13010.873177669993,48.02071743000124,53342.26408824001 2025-08-11,09:57:16.000,223,10968737,12725,0,1754906235,13010.960749699989,48.09120873000211,53342.34793368 2025-08-11,09:57:17.000,223,10968720,12925,0,1754906236,13011.16957531,48.24628959000256,53342.3549208 2025-08-11,09:57:18.000,223,10968741,12925,0,1754906237,13011.418818779995,48.394321320003655,53342.438766240004 2025-08-11,09:57:19.000,223,10968752,12885,0,1754906238,13011.708480109992,48.45071435999853,53342.508637440005 2025-08-11,09:57:20.000,223,10968731,12725,0,1754906239,13011.944250959998,48.577598700001545,53342.55056016001 2025-08-11,09:57:21.000,223,10968705,12645,0,1754906240,13012.065504539998,48.697433909997926,53342.627418480006 2025-08-11,09:57:22.000,223,10968680,12685,0,1754906241,13012.180021809989,48.84546563999902,53342.64139272 2025-08-11,09:57:23.000,223,10968762,12965,0,1754906242,13012.32822063,49.00759562999883,53342.774148000004 2025-08-11,09:57:24.000,223,10968726,12765,0,1754906243,13012.57072779,49.23316779000015,53342.83004496 2025-08-11,09:57:25.000,223,10968718,12845,0,1754906244,13012.846916499991,49.47283821000019,53342.83703208001 2025-08-11,09:57:26.000,223,10968740,12885,0,1754906245,13013.183731999998,49.6349682,53342.88594192001 2025-08-11,09:57:27.000,223,10968718,12925,0,1754906246,13013.365612369998,49.73365601999831,53342.93485176001 2025-08-11,09:57:28.000,223,10968752,12765,0,1754906247,13013.48012963999,49.76185254000302,53342.98376160001 2025-08-11,09:57:29.000,223,10968742,12805,0,1754906248,13013.486865949999,49.72660688999895,53342.962800240006 2025-08-11,09:57:30.000,223,10968730,12885,0,1754906249,13013.406030229999,49.65611558999808,53343.0186972 2025-08-11,09:57:31.000,223,10968712,12885,0,1754906250,13013.372348679994,49.55742776999978,53343.05363280001 2025-08-11,09:57:32.000,223,10968758,12765,0,1754906251,13013.365612369998,49.47988733999955,53343.15145248001 2025-08-11,09:57:33.000,223,10968726,12885,0,1754906252,13013.45992070999,49.395297779999964,53343.23529792 2025-08-11,09:57:34.000,223,10968702,12885,0,1754906253,13013.52054749999,49.381199520001246,53343.28420776 2025-08-11,09:57:35.000,223,10968713,12885,0,1754906254,13013.60138321999,49.34595387000445,53343.3331176 2025-08-11,09:57:36.000,223,10968739,12725,0,1754906255,13013.66201000999,49.338904739997815,53343.35407896 2025-08-11,09:57:37.000,223,10968726,12925,0,1754906256,13013.70916418,49.36710126000253,53343.396001680005 2025-08-11,09:57:38.000,223,10968695,12645,0,1754906257,13013.715900489995,49.37415039000189,53343.50080848 2025-08-11,09:57:39.000,223,10968686,12925,0,1754906258,13013.715900489995,49.5010347300049,53343.55670544001 2025-08-11,09:57:40.000,223,10968687,12765,0,1754906259,13013.76979097,49.54332951000106,53343.61958952 2025-08-11,09:57:41.000,223,10968728,12845,0,1754906260,13013.85062669,49.613820810001926,53343.64055088 2025-08-11,09:57:42.000,223,10968783,12965,0,1754906261,13013.924726099991,49.72660688999895,53343.71042208 2025-08-11,09:57:43.000,223,10968708,12725,0,1754906262,13014.012298130001,49.797098189999815,53343.82920312 2025-08-11,09:57:44.000,223,10968714,12765,0,1754906263,13014.160496949997,49.88873687999876,53343.82920312 2025-08-11,09:57:45.000,223,10968739,12725,0,1754906264,13014.248068979992,49.980375569997705,53343.87112584001 2025-08-11,09:57:46.000,223,10968723,12765,0,1754906265,13014.200914809997,50.17775121000159,53343.92003568001 2025-08-11,09:57:47.000,223,10968742,12965,0,1754906266,13014.072924920001,50.311684680003964,53343.98291976 2025-08-11,09:57:48.000,223,10968727,12565,0,1754906267,13014.012298130001,50.487912930002494,53344.01086824001 2025-08-11,09:57:49.000,223,10968733,12765,0,1754906268,13014.072924920001,50.57955162000144,53344.00388112 2025-08-11,09:57:50.000,223,10968752,12845,0,1754906269,13014.200914809997,50.551355100004,53344.0318296 2025-08-11,09:57:51.000,223,10968719,12925,0,1754906270,13014.490576139993,50.45266727999842,53344.080739439996 2025-08-11,09:57:52.000,223,10968738,12765,0,1754906271,13014.834127949995,50.41037250000227,53344.080739439996 2025-08-11,09:57:53.000,223,10968729,12765,0,1754906272,13015.157470829996,50.52315857999929,53344.136636400006 2025-08-11,09:57:54.000,223,10968684,13005,0,1754906273,13015.447132159992,50.62889553000423,53344.17855912001 2025-08-11,09:57:55.000,223,10968717,12805,0,1754906274,13015.642485149998,50.706435960004455,53344.15759776001 2025-08-11,09:57:56.000,223,10968710,12925,0,1754906275,13015.790683969994,50.69233769999846,53344.26939168 2025-08-11,09:57:57.000,223,10968754,12605,0,1754906276,13015.925410169999,50.607748139998876,53344.248430319996 2025-08-11,09:57:58.000,223,10968700,12925,0,1754906277,13015.992773269994,50.51610944999993,53344.353237120005 2025-08-11,09:57:59.000,223,10968705,12605,0,1754906278,13016.154444709995,50.50201119000121,53344.36721136 2025-08-11,09:58:00.000,223,10968750,12605,0,1754906279,13016.403688179991,50.424470760000986,53344.451056800004 2025-08-11,09:58:01.000,223,10968748,12645,0,1754906280,13016.774185230002,50.41742163000163,53344.49996664 2025-08-11,09:58:02.000,223,10968740,12805,0,1754906281,13017.13794596999,50.50201119000121,53344.6257348 2025-08-11,09:58:03.000,223,10968773,12725,0,1754906282,13017.535388259996,50.600699009999516,53344.695606 2025-08-11,09:58:04.000,223,10968728,12885,0,1754906283,13017.831785900002,50.74873074000061,53344.737528720005 2025-08-11,09:58:05.000,223,10968758,12765,0,1754906284,13018.087765679993,50.896762470001704,53344.84233552 2025-08-11,09:58:06.000,223,10968739,12605,0,1754906285,13018.209019259994,51.13643289000174,53344.92618096001 2025-08-11,09:58:07.000,223,10968786,12805,0,1754906286,13018.31680021999,51.27036636000412,53345.00303928 2025-08-11,09:58:08.000,223,10968728,12965,0,1754906287,13018.42458118,51.298562880001555,53345.11483320001 2025-08-11,09:58:09.000,223,10968698,12725,0,1754906288,13018.56604369,51.26331723000476,53345.191691520005 2025-08-11,09:58:10.000,223,10968727,12845,0,1754906289,13018.80855085,51.305612010000914,53345.310472560006 2025-08-11,09:58:11.000,223,10968678,12965,0,1754906290,13019.118421109997,51.33380852999835,53345.35239528001 2025-08-11,09:58:12.000,223,10968761,12845,0,1754906291,13019.468709229994,51.39725069999986,53345.42925360001 2025-08-11,09:58:13.000,223,10968781,12605,0,1754906292,13019.832469969995,51.43954548000329,53345.54803464001 2025-08-11,09:58:14.000,223,10968705,12645,0,1754906293,13020.169285470001,51.53823330000159,53345.63886720001 2025-08-11,09:58:15.000,223,10968732,12885,0,1754906294,13020.452210490002,51.58757721000438,53345.7087384 2025-08-11,09:58:16.000,223,10968762,13045,0,1754906295,13020.674508719989,51.67216677000397,53345.80655808001 2025-08-11,09:58:17.000,223,10968682,12645,0,1754906296,13020.84291647,51.714461550000124,53345.87642928 2025-08-11,09:58:18.000,223,10968772,12725,0,1754906297,13020.93722480999,51.67921590000333,53345.96726184 2025-08-11,09:58:19.000,223,10968734,12685,0,1754906298,13021.05847838999,51.643970249999256,53346.030145920005 2025-08-11,09:58:20.000,223,10968705,12765,0,1754906299,13021.274040309996,51.658068509997975,53346.11399136 2025-08-11,09:58:21.000,223,10968692,12565,0,1754906300,13021.455920679997,51.68626503000269,53346.22578528 2025-08-11,09:58:22.000,223,10968727,12925,0,1754906301,13021.570437950002,51.72855980999884,53346.28866936001 2025-08-11,09:58:23.000,223,10968705,12605,0,1754906302,13021.671482600002,51.77085459000227,53346.37950192 2025-08-11,09:58:24.000,223,10968720,12885,0,1754906303,13021.799472489998,51.78495285000099,53346.42841176 2025-08-11,09:58:25.000,223,10968758,12765,0,1754906304,13022.008298099994,51.82724763000442,53346.47033448 2025-08-11,09:58:26.000,223,10968746,12765,0,1754906305,13022.291223119995,51.876591539999936,53346.62405112001 2025-08-11,09:58:27.000,223,10968726,12765,0,1754906306,13022.479839799991,51.99642675000359,53346.62405112001 2025-08-11,09:58:28.000,223,10968715,12605,0,1754906307,13022.668456480002,52.13740934999805,53346.65898672 2025-08-11,09:58:29.000,223,10968735,12605,0,1754906308,13022.857073159998,52.31363760000386,53346.72885792 2025-08-11,09:58:30.000,223,10968736,12645,0,1754906309,13023.059162459998,52.50396411000111,53346.7568064 2025-08-11,09:58:31.000,223,10968758,12685,0,1754906310,13023.308405929994,52.623799320004764,53346.85462608 2025-08-11,09:58:32.000,223,10968714,12925,0,1754906311,13023.45660474999,52.743634530001145,53346.847638960004 2025-08-11,09:58:33.000,223,10968735,12765,0,1754906312,13023.591330949996,52.83527322000009,53346.966420000004 2025-08-11,09:58:34.000,223,10968723,12685,0,1754906313,13023.705848220001,52.90576452000096,53346.95943288001 2025-08-11,09:58:35.000,223,10968718,12645,0,1754906314,13023.901201209992,52.88461713000288,53347.05026544 2025-08-11,09:58:36.000,223,10968757,12805,0,1754906315,13024.029191100002,52.95510843000375,53347.12013664 2025-08-11,09:58:37.000,223,10968778,12645,0,1754906316,13024.143708369993,53.01855059999798,53347.141098 2025-08-11,09:58:38.000,223,10968739,12965,0,1754906317,13024.332325049989,53.11723842000356,53347.22494344001 2025-08-11,09:58:39.000,223,10968705,12725,0,1754906318,13024.5007328,53.201827980003145,53347.11314952 2025-08-11,09:58:40.000,223,10968726,12965,0,1754906319,13024.709558409995,53.194778850003786,53347.21795632 2025-08-11,09:58:41.000,223,10968765,12845,0,1754906320,13024.938592949991,53.23002450000058,53347.25987904 2025-08-11,09:58:42.000,223,10968768,12845,0,1754906321,13025.181100109992,53.30051580000145,53347.28782752 2025-08-11,09:58:43.000,223,10968737,12805,0,1754906322,13025.416870959998,53.44854753000254,53347.33673736 2025-08-11,09:58:44.000,223,10968712,12765,0,1754906323,13025.585278709994,53.63182491000043,53347.3856472 2025-08-11,09:58:45.000,223,10968775,12725,0,1754906324,13025.69305966999,53.793954900000244,53347.43455704 2025-08-11,09:58:46.000,223,10968733,12965,0,1754906325,13025.67958705,53.89264271999855,53347.40660856 2025-08-11,09:58:47.000,223,10968751,12605,0,1754906326,13025.80084063,53.94198663000134,53347.42756992 2025-08-11,09:58:48.000,223,10968731,12765,0,1754906327,13025.908621589995,54.026576190000924,53347.47647976 2025-08-11,09:58:49.000,223,10968740,12805,0,1754906328,13026.070293029996,54.09706749000179,53347.518402480004 2025-08-11,09:58:50.000,223,10968750,12805,0,1754906329,13026.386899600002,54.188706180000736,53347.490454000006 2025-08-11,09:58:51.000,223,10968715,12845,0,1754906330,13026.649615689988,54.238050090003526,53347.51141536001 2025-08-11,09:58:52.000,223,10968741,12725,0,1754906331,13026.946013329994,54.371983559998625,53347.60923504001 2025-08-11,09:58:53.000,223,10968735,12685,0,1754906332,13027.228938349996,54.505917030001,53347.61622216 2025-08-11,09:58:54.000,223,10968746,12765,0,1754906333,13027.444500270001,54.56935920000251,53347.70006760001 2025-08-11,09:58:55.000,223,10968757,12885,0,1754906334,13027.599435399992,54.68214527999953,53347.70006760001 2025-08-11,09:58:56.000,223,10968762,12845,0,1754906335,13027.781315769993,54.80198049000319,53347.86077136 2025-08-11,09:58:57.000,223,10968749,12725,0,1754906336,13027.963196139994,54.91476657000021,53347.83981 2025-08-11,09:58:58.000,223,10968738,12845,0,1754906337,13028.225912229995,55.055749170001945,53347.923655440005 2025-08-11,09:58:59.000,223,10968750,12845,0,1754906338,13028.46168308,55.14738786000089,53347.993526640006 2025-08-11,09:59:00.000,223,10968748,12565,0,1754906339,13028.791762269997,55.231977420000476,53348.07038496 2025-08-11,09:59:01.000,223,10968721,13005,0,1754906340,13029.155523009998,55.40115653999965,53348.12628192 2025-08-11,09:59:02.000,223,10968757,12845,0,1754906341,13029.586646849995,55.54213914000138,53348.27301144 2025-08-11,09:59:03.000,223,10968719,12805,0,1754906342,13030.004298070002,55.67607261000376,53348.30095992001 2025-08-11,09:59:04.000,223,10968765,12925,0,1754906343,13030.415212979999,55.873448250000365,53348.44070232 2025-08-11,09:59:05.000,223,10968746,12885,0,1754906344,13030.79918265,55.95803780999995,53348.53852200001 2025-08-11,09:59:06.000,223,10968750,12885,0,1754906345,13031.115789219992,56.14131518999784,53348.65730304001 2025-08-11,09:59:07.000,223,10968753,12965,0,1754906346,13031.472813649998,56.26819953000086,53348.72717424 2025-08-11,09:59:08.000,223,10968725,12485,0,1754906347,13031.647957709989,56.324592570003006,53348.880890880006 2025-08-11,09:59:09.000,223,10968744,12685,0,1754906348,13031.95109165999,56.388034740004514,53348.93678784 2025-08-11,09:59:10.000,223,10968770,12805,0,1754906349,13032.1801262,56.44442777999939,53348.95076208001 2025-08-11,09:59:11.000,223,10968747,12805,0,1754906350,13032.489996459997,56.62065602999792,53349.11146584 2025-08-11,09:59:12.000,223,10968717,12765,0,1754906351,13032.772921479998,56.80393341000308,53349.17434992 2025-08-11,09:59:13.000,223,10968727,12685,0,1754906352,13033.082791739995,57.00835817999905,53349.22325976 2025-08-11,09:59:14.000,223,10968760,12925,0,1754906353,13033.325298899996,57.10704600000463,53349.34902792 2025-08-11,09:59:15.000,223,10968752,12765,0,1754906354,13033.540860820001,57.21983208000165,53349.411912 2025-08-11,09:59:16.000,223,10968716,12805,0,1754906355,13033.756422739993,57.36081468000339,53349.42588624001 2025-08-11,09:59:17.000,223,10968773,12765,0,1754906356,13034.039347759994,57.41720771999826,53349.502744560006 2025-08-11,09:59:18.000,223,10968753,12765,0,1754906357,13034.21449182,57.431305980004254,53349.5167188 2025-08-11,09:59:19.000,223,10968733,12805,0,1754906358,13034.45699898,57.44540424000297,53349.60755136 2025-08-11,09:59:20.000,223,10968736,12685,0,1754906359,13034.638879350001,57.48064988999977,53349.63549984 2025-08-11,09:59:21.000,223,10968730,12885,0,1754906360,13034.726451379996,57.51589554000384,53349.67742256 2025-08-11,09:59:22.000,223,10968673,12965,0,1754906361,13034.881386510002,57.62868162000086,53349.68440968 2025-08-11,09:59:23.000,223,10968713,12885,0,1754906362,13035.090212119998,57.720320309999806,53349.768255120005 2025-08-11,09:59:24.000,223,10968745,12605,0,1754906363,13035.197993079993,57.75556596000388,53349.7962036 2025-08-11,09:59:25.000,223,10968751,12765,0,1754906364,13035.39334607,57.81900812999811,53349.78921648001 2025-08-11,09:59:26.000,223,10968732,12765,0,1754906365,13035.55501751,57.74851683000452,53349.83113920001 2025-08-11,09:59:27.000,223,10968794,12645,0,1754906366,13035.683007399995,57.68507466000301,53349.83113920001 2025-08-11,09:59:28.000,223,10968767,12765,0,1754906367,13035.8177336,57.593435970004066,53349.87306192 2025-08-11,09:59:29.000,223,10968711,12845,0,1754906368,13035.878360390001,57.558190319999994,53349.81017784001 2025-08-11,09:59:30.000,223,10968733,12725,0,1754906369,13035.871624079991,57.544092060001276,53349.838126320006 2025-08-11,09:59:31.000,223,10968781,12765,0,1754906370,13035.952459799992,57.558190319999994,53349.85210056 2025-08-11,09:59:32.000,223,10968757,12725,0,1754906371,13036.006350279997,57.551141190000635,53349.7962036 2025-08-11,09:59:33.000,223,10968776,12645,0,1754906372,13036.073713379992,57.58638684000471,53349.9010104 2025-08-11,09:59:34.000,223,10968680,13125,0,1754906373,13035.986141349997,57.57228857999871,53349.768255120005 2025-08-11,09:59:35.000,223,10968735,12805,0,1754906374,13036.093922309992,57.6216324900015,53349.88004904001 2025-08-11,09:59:36.000,223,10968688,12845,0,1754906375,13036.107394929997,57.58638684000471,53349.817164960004 2025-08-11,09:59:37.000,223,10968748,12765,0,1754906376,13036.154549099992,57.57933770999807,53349.83113920001 2025-08-11,09:59:38.000,223,10968762,12845,0,1754906377,13036.248857439998,57.56523944999935,53349.866074800004 2025-08-11,09:59:39.000,223,10968682,12885,0,1754906378,13036.336429469993,57.53704293000192,53349.83113920001 2025-08-11,09:59:40.000,223,10968742,12605,0,1754906379,13036.430737809998,57.48064988999977,53349.85908768001 2025-08-11,09:59:41.000,223,10968722,12765,0,1754906380,13036.417265189993,57.48769901999913,53349.85210056 2025-08-11,09:59:42.000,223,10968705,13045,0,1754906381,13036.477891979994,57.501797279997845,53349.81017784001 2025-08-11,09:59:43.000,223,10968721,12805,0,1754906382,13036.538518769994,57.50884641000448,53349.838126320006 2025-08-11,09:59:44.000,223,10968721,12765,0,1754906383,13036.68671758999,57.52999380000256,53349.80319072 2025-08-11,09:59:45.000,223,10968722,12725,0,1754906384,13036.801234859995,57.544092060001276,53349.7263324 2025-08-11,09:59:46.000,223,10968711,12765,0,1754906385,13036.85512534,57.57228857999871,53349.73331952 2025-08-11,09:59:47.000,223,10968731,12645,0,1754906386,13036.83491641,57.551141190000635,53349.70537104 2025-08-11,09:59:48.000,223,10968726,12805,0,1754906387,13036.700190209995,57.44540424000297,53349.6564612 2025-08-11,09:59:49.000,223,10968720,12925,0,1754906388,13036.659772349994,57.367863810002746,53349.67742256 2025-08-11,09:59:50.000,223,10968737,12885,0,1754906389,13036.63282711,57.24097946999973,53349.57261576001 2025-08-11,09:59:51.000,223,10968766,13165,0,1754906390,13036.6934539,57.135242520002066,53349.57261576001 2025-08-11,09:59:52.000,223,10968695,12765,0,1754906391,13036.82818009999,57.0647512200012,53349.50973168 2025-08-11,09:59:53.000,223,10968768,12965,0,1754906392,13036.841652719995,56.973112530002254,53349.432873360005 2025-08-11,09:59:54.000,223,10968725,12845,0,1754906393,13036.902279509995,56.88147384000331,53349.48877032 2025-08-11,09:59:55.000,223,10968713,12765,0,1754906394,13036.90901581999,56.8532773199986,53349.411912 2025-08-11,09:59:56.000,223,10968709,12885,0,1754906395,13036.882070579995,56.76868775999901,53349.39095064 2025-08-11,09:59:57.000,223,10968735,12965,0,1754906396,13036.77428962,56.70524559000478,53349.32107944 2025-08-11,09:59:58.000,223,10968729,13005,0,1754906397,13036.72713544999,56.5713121200024,53349.28614384001 2025-08-11,09:59:59.000,223,10968692,12765,0,1754906398,13036.6934539,56.42328039000131,53349.23723400001 2025-08-11,10:00:00.000,223,10968710,12845,0,1754906399,13036.66650865999,56.24705214000278,53349.23024688 2025-08-11,10:00:01.000,223,10968688,12965,0,1754906400,13036.740608069995,56.06377476000489,53349.167362800006 2025-08-11,10:00:02.000,223,10968654,12805,0,1754906401,13036.80797116999,55.922792160003155,53349.12544008 2025-08-11,10:00:03.000,223,10968707,12565,0,1754906402,13036.84838902999,55.817055209998216,53349.16037568001 2025-08-11,10:00:04.000,223,10968677,12645,0,1754906403,13036.801234859995,55.683121740003116,53349.01364616 2025-08-11,10:00:05.000,223,10968727,12805,0,1754906404,13036.77428962,55.61263044000225,53349.062556 2025-08-11,10:00:06.000,223,10968722,12725,0,1754906405,13036.6934539,55.52804088000266,53348.929800720005 2025-08-11,10:00:07.000,223,10968706,13125,0,1754906406,13036.56546400999,55.464598710001155,53348.90883936 2025-08-11,10:00:08.000,223,10968700,12805,0,1754906407,13036.444210429989,55.33066523999878,53348.831981040006 2025-08-11,10:00:09.000,223,10968695,12645,0,1754906408,13036.322956849988,55.281321330003266,53348.78307120001 2025-08-11,10:00:10.000,223,10968705,12845,0,1754906409,13036.309484229998,55.239026549999835,53348.76909696 2025-08-11,10:00:11.000,223,10968728,12965,0,1754906410,13036.235384819993,55.17558437999833,53348.6782644 2025-08-11,10:00:12.000,223,10968696,12885,0,1754906411,13036.228648509998,55.13328960000217,53348.6083932 2025-08-11,10:00:13.000,223,10968721,12845,0,1754906412,13036.174758029993,55.07689656000002,53348.5734576 2025-08-11,10:00:14.000,223,10968719,12685,0,1754906413,13036.168021719997,55.020503519997874,53348.475637920004 2025-08-11,10:00:15.000,223,10968724,12645,0,1754906414,13036.154549099992,54.92181569999957,53348.45467656 2025-08-11,10:00:16.000,223,10968802,13125,0,1754906415,13036.269066369998,54.830177010000625,53348.44070232 2025-08-11,10:00:17.000,223,10968701,12725,0,1754906416,13036.296011609993,54.78788223000447,53348.44070232 2025-08-11,10:00:18.000,223,10968716,12885,0,1754906417,13036.343165779988,54.653948760002095,53348.34288264 2025-08-11,10:00:19.000,223,10968765,12965,0,1754906418,13036.349902089998,54.56231007000315,53348.31493416 2025-08-11,10:00:20.000,223,10968692,12765,0,1754906419,13036.296011609993,54.48476964000292,53348.25205008001 2025-08-11,10:00:21.000,223,10968722,12925,0,1754906420,13036.194966959993,54.32968878000247,53348.25205008001 2025-08-11,10:00:22.000,223,10968693,12805,0,1754906421,13036.026559209997,54.27329574000032,53348.12628192 2025-08-11,10:00:23.000,223,10968680,13085,0,1754906422,13035.905305629996,54.11116575000051,53348.18217888001 2025-08-11,10:00:24.000,223,10968702,12885,0,1754906423,13035.844678839996,54.012477930002206,53348.07737208 2025-08-11,10:00:25.000,223,10968729,12925,0,1754906424,13035.878360390001,53.87854445999983,53348.06339784001 2025-08-11,10:00:26.000,223,10968718,13045,0,1754906425,13035.912041939991,53.76575838000281,53347.972565280004 2025-08-11,10:00:27.000,223,10968740,12645,0,1754906426,13035.959196110001,53.68116882000322,53347.90269408 2025-08-11,10:00:28.000,223,10968690,12925,0,1754906427,13036.033295519992,53.59657926000364,53347.874745600006 2025-08-11,10:00:29.000,223,10968669,12885,0,1754906428,13036.013086589992,53.53313709000213,53347.83981 2025-08-11,10:00:30.000,223,10968766,12885,0,1754906429,13035.986141349997,53.4908423099987,53347.83282288 2025-08-11,10:00:31.000,223,10968729,12965,0,1754906430,13035.912041939991,53.41330187999847,53347.7699388 2025-08-11,10:00:32.000,223,10968786,12765,0,1754906431,13035.83794253,53.328712319998886,53347.67910624001 2025-08-11,10:00:33.000,223,10968780,13125,0,1754906432,13035.804260979996,53.2441227599993,53347.67211912 2025-08-11,10:00:34.000,223,10968726,12845,0,1754906433,13035.75710681,53.22297537000122,53347.65115776001 2025-08-11,10:00:35.000,223,10968766,12765,0,1754906434,13035.68974370999,53.17363145999843,53347.63019640001 2025-08-11,10:00:36.000,223,10968745,13045,0,1754906435,13035.622380609995,53.145434940000996,53347.64417064 2025-08-11,10:00:37.000,223,10968733,13005,0,1754906436,13035.52807226999,53.06789451000077,53347.56032520001 2025-08-11,10:00:38.000,223,10968758,12885,0,1754906437,13035.38660975999,52.8987153900016,53347.56032520001 2025-08-11,10:00:39.000,223,10968751,12725,0,1754906438,13035.292301419999,52.750683660000504,53347.539363840006 2025-08-11,10:00:40.000,223,10968728,12805,0,1754906439,13035.130629979998,52.64494671000284,53347.51141536001 2025-08-11,10:00:41.000,223,10968755,13125,0,1754906440,13035.043057950003,52.43347281000024,53347.44853128 2025-08-11,10:00:42.000,223,10968735,12685,0,1754906441,13034.881386510002,52.27839194999979,53347.39962144 2025-08-11,10:00:43.000,223,10968739,12885,0,1754906442,13034.699506140001,52.109212830000615,53347.39962144 2025-08-11,10:00:44.000,223,10968722,12765,0,1754906443,13034.443526359995,51.925935450002726,53347.37866008 2025-08-11,10:00:45.000,223,10968770,13125,0,1754906444,13034.180810269994,51.79905110999971,53347.30878888 2025-08-11,10:00:46.000,223,10968770,12885,0,1754906445,13033.897885249993,51.714461550000124,53347.21795632 2025-08-11,10:00:47.000,223,10968757,12685,0,1754906446,13033.608223919997,51.62282286000118,53347.2109692 2025-08-11,10:00:48.000,223,10968737,12965,0,1754906447,13033.406134619996,51.643970249999256,53347.07821392001 2025-08-11,10:00:49.000,223,10968683,13205,0,1754906448,13033.15689115,51.60872460000246,53346.97340712 2025-08-11,10:00:50.000,223,10968729,12885,0,1754906449,13032.961538159994,51.60872460000246,53346.987381360006 2025-08-11,10:00:51.000,223,10968725,12885,0,1754906450,13032.806603029989,51.6016754700031,53346.9314844 2025-08-11,10:00:52.000,223,10968726,12605,0,1754906451,13032.705558379988,51.57347894999839,53346.91052304001 2025-08-11,10:00:53.000,223,10968729,12965,0,1754906452,13032.543886940002,51.67921590000333,53346.868600320005 2025-08-11,10:00:54.000,223,10968745,13085,0,1754906453,13032.436105979992,51.68626503000269,53346.84065184001 2025-08-11,10:00:55.000,223,10968723,13005,0,1754906454,13032.308116089996,51.714461550000124,53346.749819280005 2025-08-11,10:00:56.000,223,10968704,12525,0,1754906455,13032.166653579996,51.67216677000397,53346.67296096001 2025-08-11,10:00:57.000,223,10968714,12965,0,1754906456,13031.99824583,51.58757721000438,53346.65898672 2025-08-11,10:00:58.000,223,10968762,12765,0,1754906457,13031.843310699995,51.45364374000201,53346.56815416 2025-08-11,10:00:59.000,223,10968736,13005,0,1754906458,13031.72879342999,51.36905418000242,53346.533218560005 2025-08-11,10:01:00.000,223,10968740,12725,0,1754906459,13031.621012469994,51.298562880001555,53346.414437520005 2025-08-11,10:01:01.000,223,10968733,13005,0,1754906460,13031.594067229998,51.249218969998765,53346.32360496 2025-08-11,10:01:02.000,223,10968731,12965,0,1754906461,13031.540176749993,51.19987506000325,53346.344566320004 2025-08-11,10:01:03.000,223,10968758,12805,0,1754906462,13031.452604719998,51.22102245000133,53346.3026436 2025-08-11,10:01:04.000,223,10968727,12605,0,1754906463,13031.385241620002,51.256268099998124,53346.22578528 2025-08-11,10:01:05.000,223,10968777,13165,0,1754906464,13031.290933279997,51.27741549000348,53346.20482392 2025-08-11,10:01:06.000,223,10968754,12845,0,1754906465,13031.135998149992,51.354955920003704,53346.13495272 2025-08-11,10:01:07.000,223,10968773,12725,0,1754906466,13030.994535639991,51.49593851999816,53346.10001712001 2025-08-11,10:01:08.000,223,10968718,12805,0,1754906467,13030.83960051,51.54528243000095,53346.04412016 2025-08-11,10:01:09.000,223,10968696,12765,0,1754906468,13030.63077489999,51.53823330000159,53346.04412016 2025-08-11,10:01:10.000,223,10968754,12605,0,1754906469,13030.354586189998,51.51003678000416,53345.99521032 2025-08-11,10:01:11.000,223,10968742,12645,0,1754906470,13030.078397479992,51.46069287000137,53345.93931336 2025-08-11,10:01:12.000,223,10968758,12685,0,1754906471,13029.72137305,51.36200505000306,53345.84149368 2025-08-11,10:01:13.000,223,10968751,12645,0,1754906472,13029.45192064999,51.32675939999899,53345.7786096 2025-08-11,10:01:14.000,223,10968767,12845,0,1754906473,13029.189204559989,51.298562880001555,53345.65284144 2025-08-11,10:01:15.000,223,10968693,12765,0,1754906474,13028.973642639998,51.305612010000914,53345.58297024 2025-08-11,10:01:16.000,223,10968763,12965,0,1754906475,13028.805234890002,51.354955920003704,53345.575983120005 2025-08-11,10:01:17.000,223,10968730,12845,0,1754906476,13028.576200349991,51.36200505000306,53345.49912480001 2025-08-11,10:01:18.000,223,10968743,12845,0,1754906477,13028.43473783999,51.38315244000114,53345.394318 2025-08-11,10:01:19.000,223,10968777,12725,0,1754906478,13028.32022057,51.43954548000329,53345.34540816 2025-08-11,10:01:20.000,223,10968812,12805,0,1754906479,13028.286539019995,51.467742000000726,53345.26156272001 2025-08-11,10:01:21.000,223,10968732,12885,0,1754906480,13028.17875806,51.51003678000416,53345.254575599996 2025-08-11,10:01:22.000,223,10968753,12805,0,1754906481,13028.017086619999,51.54528243000095,53345.19867864 2025-08-11,10:01:23.000,223,10968723,12645,0,1754906482,13027.754370529998,51.54528243000095,53345.121820320004 2025-08-11,10:01:24.000,223,10968731,12845,0,1754906483,13027.464709200001,51.531184170002234,53345.0798976 2025-08-11,10:01:25.000,223,10968701,12765,0,1754906484,13027.20199311,51.49593851999816,53345.04496200001 2025-08-11,10:01:26.000,223,10968740,12965,0,1754906485,13027.0605306,51.474791130000085,53344.93316808 2025-08-11,10:01:27.000,223,10968764,12445,0,1754906486,13026.95948595,51.4888893899988,53344.92618096001 2025-08-11,10:01:28.000,223,10968732,12605,0,1754906487,13026.811287129989,51.53823330000159,53344.92618096001 2025-08-11,10:01:29.000,223,10968739,12605,0,1754906488,13026.663088309993,51.517085910003516,53344.82137416 2025-08-11,10:01:30.000,223,10968716,12685,0,1754906489,13026.474471629997,51.51003678000416,53344.70958024001 2025-08-11,10:01:31.000,223,10968720,12565,0,1754906490,13026.218491849992,51.55938068999967,53344.67464464 2025-08-11,10:01:32.000,223,10968729,12685,0,1754906491,13025.949039449995,51.474791130000085,53344.66067040001 2025-08-11,10:01:33.000,223,10968741,12845,0,1754906492,13025.73347752999,51.33380852999835,53344.59778632 2025-08-11,10:01:34.000,223,10968722,12525,0,1754906493,13025.423607269993,51.256268099998124,53344.451056800004 2025-08-11,10:01:35.000,223,10968685,12965,0,1754906494,13025.201309039992,51.072990720000234,53344.37419848001 2025-08-11,10:01:36.000,223,10968737,12765,0,1754906495,13024.965538190001,50.90381160000106,53344.27637880001 2025-08-11,10:01:37.000,223,10968725,12765,0,1754906496,13024.66240424,50.75577986999997,53344.21349472 2025-08-11,10:01:38.000,223,10968727,12605,0,1754906497,13024.312116119989,50.63594466000359,53344.12964928001 2025-08-11,10:01:39.000,223,10968771,12805,0,1754906498,13023.928146450002,50.49496206000185,53344.09471368 2025-08-11,10:01:40.000,223,10968679,12885,0,1754906499,13023.591330949996,50.424470760000986,53344.02484248 2025-08-11,10:01:41.000,223,10968724,12805,0,1754906500,13023.328614859995,50.36102858999948,53343.80824176 2025-08-11,10:01:42.000,223,10968759,13005,0,1754906501,13023.25451544999,50.32578294000268,53343.77330616001 2025-08-11,10:01:43.000,223,10968743,12765,0,1754906502,13023.27472437999,50.262340770001174,53343.71042208 2025-08-11,10:01:44.000,223,10968744,12605,0,1754906503,13023.34208748,50.255291640001815,53343.633563760006 2025-08-11,10:01:45.000,223,10968713,12965,0,1754906504,13023.38250534,50.26938990000053,53343.59164104 2025-08-11,10:01:46.000,223,10968744,12805,0,1754906505,13023.28146069,50.33283207000204,53343.48683424001 2025-08-11,10:01:47.000,223,10968757,12925,0,1754906506,13023.173679729989,50.36102858999948,53343.49382136 2025-08-11,10:01:48.000,223,10968662,12965,0,1754906507,13022.978326739998,50.41742163000163,53343.36805320001 2025-08-11,10:01:49.000,223,10968769,12925,0,1754906508,13022.749292200002,50.431519890000345,53343.34010472001 2025-08-11,10:01:50.000,223,10968766,12725,0,1754906509,13022.560675519991,50.38217598000483,53343.29119488001 2025-08-11,10:01:51.000,223,10968737,12685,0,1754906510,13022.39900407999,50.255291640001815,53343.20734944 2025-08-11,10:01:52.000,223,10968682,12805,0,1754906511,13022.28448681,50.079063390003284,53343.12350400001 2025-08-11,10:01:53.000,223,10968711,12645,0,1754906512,13022.15649691999,49.966277309998986,53343.03267144001 2025-08-11,10:01:54.000,223,10968755,13045,0,1754906513,13022.001561789999,49.966277309998986,53343.011710080005 2025-08-11,10:01:55.000,223,10968719,12805,0,1754906514,13021.866835589994,50.015621220001776,53342.948826 2025-08-11,10:01:56.000,223,10968685,12605,0,1754906515,13021.691691530003,49.9944738300037,53342.91389040001 2025-08-11,10:01:57.000,223,10968720,12645,0,1754906516,13021.550229020002,49.966277309998986,53342.78812224001 2025-08-11,10:01:58.000,223,10968714,12965,0,1754906517,13021.442448059992,50.04381773999921,53342.774148000004 2025-08-11,10:01:59.000,223,10968662,12765,0,1754906518,13021.449184370002,50.11430904000008,53342.71825104001 2025-08-11,10:02:00.000,223,10968704,12965,0,1754906519,13021.563701639992,50.14250556000479,53342.69728968001 2025-08-11,10:02:01.000,223,10968717,12725,0,1754906520,13021.678218909998,50.18480034000095,53342.6344056 2025-08-11,10:02:02.000,223,10968696,12725,0,1754906521,13021.698427839998,50.262340770001174,53342.54357304 2025-08-11,10:02:03.000,223,10968666,12605,0,1754906522,13021.711900460003,50.2411933800031,53342.557547280005 2025-08-11,10:02:04.000,223,10968756,13045,0,1754906523,13021.725373079993,50.205947729999025,53342.45274048001 2025-08-11,10:02:05.000,223,10968662,12645,0,1754906524,13021.671482600002,50.17070208000223,53342.38286928001 2025-08-11,10:02:06.000,223,10968700,12685,0,1754906525,13021.631064740002,50.093161650002,53342.34793368 2025-08-11,10:02:07.000,223,10968750,12805,0,1754906526,13021.624328429993,50.11430904000008,53342.28504960001 2025-08-11,10:02:08.000,223,10968683,12765,0,1754906527,13021.617592119997,50.19184947000031,53342.26408824001 2025-08-11,10:02:09.000,223,10968666,12805,0,1754906528,13021.637801049998,50.375126849998196,53342.19421704001 2025-08-11,10:02:10.000,223,10968692,12605,0,1754906529,13021.610855810002,50.44561814999906,53342.14530720001 2025-08-11,10:02:11.000,223,10968712,12685,0,1754906530,13021.604119499993,50.473814670003776,53342.06146176 2025-08-11,10:02:12.000,223,10968693,12765,0,1754906531,13021.469393300002,50.45266727999842,53342.02652616001 2025-08-11,10:02:13.000,223,10968723,12765,0,1754906532,13021.341403409991,50.41742163000163,53341.92171936 2025-08-11,10:02:14.000,223,10968739,12605,0,1754906533,13021.19994089999,50.35397946000012,53341.81691256 2025-08-11,10:02:15.000,223,10968655,12925,0,1754906534,13021.11910517999,50.212996859998384,53341.74704136 2025-08-11,10:02:16.000,223,10968751,12885,0,1754906535,13021.00458791,50.04381773999921,53341.68415728 2025-08-11,10:02:17.000,223,10968681,12765,0,1754906536,13020.910279569995,49.853491230001964,53341.54441488001 2025-08-11,10:02:18.000,223,10968669,12925,0,1754906537,13020.789025989994,49.677262980003434,53341.49550504001 2025-08-11,10:02:19.000,223,10968677,12605,0,1754906538,13020.566727759993,49.68431211000279,53341.432620960004 2025-08-11,10:02:20.000,223,10968722,12845,0,1754906539,13020.445474179993,49.627919070000644,53341.36274976 2025-08-11,10:02:21.000,223,10968666,12765,0,1754906540,13020.317484289997,49.670213850004075,53341.29287856 2025-08-11,10:02:22.000,223,10968678,12765,0,1754906541,13020.243384879992,49.68431211000279,53341.202046 2025-08-11,10:02:23.000,223,10968696,12965,0,1754906542,13020.149076540001,49.59267342000385,53341.17409752 2025-08-11,10:02:24.000,223,10968712,12845,0,1754906543,13020.115394989996,49.51513299000362,53341.13916192001 2025-08-11,10:02:25.000,223,10968679,12685,0,1754906544,13020.176021779997,49.3248064799991,53341.07627784 2025-08-11,10:02:26.000,223,10968726,12685,0,1754906545,13020.176021779997,49.204971270002716,53341.04134224001 2025-08-11,10:02:27.000,223,10968665,12565,0,1754906546,13020.196230709997,49.155627359999926,53340.9574968 2025-08-11,10:02:28.000,223,10968755,12805,0,1754906547,13020.277066429997,49.176774749998,53340.92256120001 2025-08-11,10:02:29.000,223,10968700,12925,0,1754906548,13020.263593809992,49.24726604999887,53340.86666424 2025-08-11,10:02:30.000,223,10968711,12765,0,1754906549,13020.155812849996,49.212020400002075,53340.85269000001 2025-08-11,10:02:31.000,223,10968760,12765,0,1754906550,13020.000877719991,49.08513605999906,53340.8177544 2025-08-11,10:02:32.000,223,10968737,12765,0,1754906551,13019.852678899995,48.96530085000268,53340.73390896001 2025-08-11,10:02:33.000,223,10968704,12725,0,1754906552,13019.7853158,48.85251476999838,53340.664037760005 2025-08-11,10:02:34.000,223,10968695,12805,0,1754906553,13019.711216389995,48.796121730003506,53340.58717944001 2025-08-11,10:02:35.000,223,10968732,12965,0,1754906554,13019.63711697999,48.78907260000415,53340.60115368 2025-08-11,10:02:36.000,223,10968697,12685,0,1754906555,13019.549544949994,48.90890781000053,53340.53826960001 2025-08-11,10:02:37.000,223,10968718,13005,0,1754906556,13019.435027679989,49.021693890004826,53340.503334 2025-08-11,10:02:38.000,223,10968717,12645,0,1754906557,13019.259883619998,49.162676489999285,53340.47538552 2025-08-11,10:02:39.000,223,10968698,12845,0,1754906558,13019.071266940002,49.212020400002075,53340.496346880005 2025-08-11,10:02:40.000,223,10968678,12685,0,1754906559,13018.862441329991,49.212020400002075,53340.46839840001 2025-08-11,10:02:41.000,223,10968734,12725,0,1754906560,13018.673824649995,49.19792214000336,53340.44044992001 2025-08-11,10:02:42.000,223,10968729,12685,0,1754906561,13018.54583476,49.12743084000249,53340.41948856001 2025-08-11,10:02:43.000,223,10968743,12605,0,1754906562,13018.46499904,49.01464475999819,53340.37057872001 2025-08-11,10:02:44.000,223,10968728,12885,0,1754906563,13018.43805379999,48.923006069999246,53340.398527200006 2025-08-11,10:02:45.000,223,10968714,12685,0,1754906564,13018.390899629994,48.83841650999966,53340.398527200006 2025-08-11,10:02:46.000,223,10968705,12925,0,1754906565,13018.310063909994,48.88776042000245,53340.34961736001 2025-08-11,10:02:47.000,223,10968746,12765,0,1754906566,13018.202282949998,48.91595693999989,53340.398527200006 2025-08-11,10:02:48.000,223,10968721,12685,0,1754906567,13018.141656159998,48.91595693999989,53340.38455296 2025-08-11,10:02:49.000,223,10968721,12605,0,1754906568,13018.013666270002,48.84546563999902,53340.40551432 2025-08-11,10:02:50.000,223,10968763,12885,0,1754906569,13017.878940069997,48.77497433999815,53340.46839840001 2025-08-11,10:02:51.000,223,10968735,12605,0,1754906570,13017.643169219991,48.66923739000049,53340.51032112 2025-08-11,10:02:52.000,223,10968732,12845,0,1754906571,13017.434343609995,48.535303919998114,53340.503334 2025-08-11,10:02:53.000,223,10968735,12725,0,1754906572,13017.23899061999,48.359075669999584,53340.51032112 2025-08-11,10:02:54.000,223,10968689,12645,0,1754906573,13017.084055489999,48.161700030002976,53340.545256720005 2025-08-11,10:02:55.000,223,10968731,12605,0,1754906574,13016.848284639993,47.97842264999781,53340.53826960001 2025-08-11,10:02:56.000,223,10968729,12925,0,1754906575,13016.545150689992,47.74580136000441,53340.53128248 2025-08-11,10:02:57.000,223,10968712,12765,0,1754906576,13016.255489359995,47.50613094000437,53340.55923096001 2025-08-11,10:02:58.000,223,10968695,12885,0,1754906577,13016.00624589,47.26646052000433,53340.58717944001 2025-08-11,10:02:59.000,223,10968737,12805,0,1754906578,13015.804156589998,47.09023226999852,53340.58717944001 2025-08-11,10:03:00.000,223,10968709,12965,0,1754906579,13015.790683969994,46.96334793000278,53340.60814080001 2025-08-11,10:03:01.000,223,10968713,12925,0,1754906580,13015.757002419989,46.80826707000233,53340.58019232 2025-08-11,10:03:02.000,223,10968714,12725,0,1754906581,13015.770475039993,46.78711968000425,53340.594166560004 2025-08-11,10:03:03.000,223,10968709,12605,0,1754906582,13015.817629209989,46.75187403000018,53340.678012 2025-08-11,10:03:04.000,223,10968746,12965,0,1754906583,13015.911937549994,46.79416881000361,53340.69198624 2025-08-11,10:03:05.000,223,10968723,12805,0,1754906584,13015.95909171999,46.82236533000105,53340.71993472 2025-08-11,10:03:06.000,223,10968742,13005,0,1754906585,13016.01971850999,46.87170924000384,53340.7478832 2025-08-11,10:03:07.000,223,10968739,12845,0,1754906586,13016.03992743999,46.942200540004706,53340.82474152001 2025-08-11,10:03:08.000,223,10968690,12925,0,1754906587,13015.89846492999,47.00564270999894,53340.831728640005 2025-08-11,10:03:09.000,223,10968714,12925,0,1754906588,13015.777211349989,47.125477920002595,53340.880638480005 2025-08-11,10:03:10.000,223,10968749,12725,0,1754906589,13015.615539910003,47.125477920002595,53340.880638480005 2025-08-11,10:03:11.000,223,10968757,12805,0,1754906590,13015.595330980002,47.06203575000109,53340.85269000001 2025-08-11,10:03:12.000,223,10968714,13005,0,1754906591,13015.629012529993,46.92105314999935,53340.85967712 2025-08-11,10:03:13.000,223,10968695,12645,0,1754906592,13015.696375629988,46.78007055000489,53340.90159984001 2025-08-11,10:03:14.000,223,10968728,12845,0,1754906593,13015.783947659998,46.55449839000357,53340.90159984001 2025-08-11,10:03:15.000,223,10968730,12805,0,1754906594,13015.878255999989,46.35007362000033,53340.93653544 2025-08-11,10:03:16.000,223,10968717,12645,0,1754906595,13015.972564339994,46.251385800002026,53341.01339376 2025-08-11,10:03:17.000,223,10968707,12605,0,1754906596,13016.06687268,46.1738453700018,53341.06230360001 2025-08-11,10:03:18.000,223,10968695,12685,0,1754906597,13016.06013636999,46.13859971999773,53341.11121344001 2025-08-11,10:03:19.000,223,10968691,12605,0,1754906598,13016.154444709995,46.216140149997955,53341.202046 2025-08-11,10:03:20.000,223,10968729,12645,0,1754906599,13016.39021556,46.19499275999988,53341.20903312001 2025-08-11,10:03:21.000,223,10968714,12765,0,1754906600,13016.585568549992,46.24433667000267,53341.32781416001 2025-08-11,10:03:22.000,223,10968734,12605,0,1754906601,13016.814603090002,46.32892623000225,53341.37672400001 2025-08-11,10:03:23.000,223,10968698,12845,0,1754906602,13016.983010839998,46.45581056999799,53341.4815308 2025-08-11,10:03:24.000,223,10968714,12565,0,1754906603,13017.050373939994,46.51220361000014,53341.55838912 2025-08-11,10:03:25.000,223,10968690,12645,0,1754906604,13017.050373939994,46.547449260004214,53341.67717016 2025-08-11,10:03:26.000,223,10968693,12805,0,1754906605,13016.983010839998,46.65318621000188,53341.719092880005 2025-08-11,10:03:27.000,223,10968709,12765,0,1754906606,13016.942592979998,46.69548098999803,53341.7959512 2025-08-11,10:03:28.000,223,10968704,12885,0,1754906607,13016.881966189998,46.667284470000595,53341.84486104 2025-08-11,10:03:29.000,223,10968708,12645,0,1754906608,13016.861757259998,46.57564578000165,53341.9706292 2025-08-11,10:03:30.000,223,10968722,12765,0,1754906609,13016.935856669988,46.41351579000184,53341.92870648001 2025-08-11,10:03:31.000,223,10968697,12685,0,1754906610,13017.009956079994,46.202041889999236,53341.96364208 2025-08-11,10:03:32.000,223,10968697,12965,0,1754906611,13017.144682279999,46.06810842000414,53342.005564800005 2025-08-11,10:03:33.000,223,10968702,12965,0,1754906612,13017.30635372,46.032862770000065,53342.03351328 2025-08-11,10:03:34.000,223,10968747,12525,0,1754906613,13017.46128884999,45.9623714699992,53342.08242312 2025-08-11,10:03:35.000,223,10968709,13125,0,1754906614,13017.54212456999,45.88483103999897,53342.09639736001 2025-08-11,10:03:36.000,223,10968724,13045,0,1754906615,13017.596015049996,45.78614322000067,53342.08941024 2025-08-11,10:03:37.000,223,10968697,13005,0,1754906616,13017.622960289991,45.65925887999765,53342.124345840006 2025-08-11,10:03:38.000,223,10968659,12925,0,1754906617,13017.60948767,45.54647280000063,53342.14530720001 2025-08-11,10:03:39.000,223,10968687,12925,0,1754906618,13017.474761469995,45.38434281000082,53342.20120416 2025-08-11,10:03:40.000,223,10968693,12965,0,1754906619,13017.17836382999,45.222212820001005,53342.13832008 2025-08-11,10:03:41.000,223,10968721,12805,0,1754906620,13016.902175119998,44.97549327000161,53342.20819128 2025-08-11,10:03:42.000,223,10968752,12805,0,1754906621,13016.720294749997,44.84860892999859,53342.18722992 2025-08-11,10:03:43.000,223,10968743,12925,0,1754906622,13016.632722720002,44.85565805999795,53342.1802428 2025-08-11,10:03:44.000,223,10968730,13005,0,1754906623,13016.592304860002,44.862707190004585,53342.20819128 2025-08-11,10:03:45.000,223,10968715,12685,0,1754906624,13016.558623309997,44.862707190004585,53342.21517840001 2025-08-11,10:03:46.000,223,10968670,12525,0,1754906625,13016.592304860002,44.96139501000289,53342.250114 2025-08-11,10:03:47.000,223,10968719,12605,0,1754906626,13016.740503679997,44.96844414000225,53342.250114 2025-08-11,10:03:48.000,223,10968739,12765,0,1754906627,13016.929120359993,44.96139501000289,53342.3199852 2025-08-11,10:03:49.000,223,10968723,12685,0,1754906628,13017.057110249989,45.038935440003115,53342.36889504 2025-08-11,10:03:50.000,223,10968742,12765,0,1754906629,13017.19857275999,45.06713196000055,53342.41081776001 2025-08-11,10:03:51.000,223,10968717,12765,0,1754906630,13017.272672169995,45.14467239000078,53342.438766240004 2025-08-11,10:03:52.000,223,10968744,12565,0,1754906631,13017.36698051,45.15172152000014,53342.424792 2025-08-11,10:03:53.000,223,10968733,12885,0,1754906632,13017.40739837,45.20106543000293,53342.4946632 2025-08-11,10:03:54.000,223,10968741,12725,0,1754906633,13017.48149777999,45.2574584699978,53342.4946632 2025-08-11,10:03:55.000,223,10968717,12765,0,1754906634,13017.56906981,45.33499889999803,53342.57850864001 2025-08-11,10:03:56.000,223,10968716,12725,0,1754906635,13017.697059699996,45.41253932999825,53342.59947000001 2025-08-11,10:03:57.000,223,10968675,12605,0,1754906636,13017.825049589992,45.53237454000191,53342.66235408 2025-08-11,10:03:58.000,223,10968708,12765,0,1754906637,13017.899148999997,45.5817184500047,53342.66934120001 2025-08-11,10:03:59.000,223,10968700,12445,0,1754906638,13018.006929959993,45.616964100001496,53342.73921240001 2025-08-11,10:04:00.000,223,10968710,12965,0,1754906639,13018.074293059988,45.55352192999999,53342.795109360006 2025-08-11,10:04:01.000,223,10968711,12645,0,1754906640,13018.081029369998,45.52532541000255,53342.85799344 2025-08-11,10:04:02.000,223,10968753,12965,0,1754906641,13018.114710919988,45.53942367000127,53342.91389040001 2025-08-11,10:04:03.000,223,10968726,12445,0,1754906642,13018.155128779988,45.638111489999574,53342.941838880004 2025-08-11,10:04:04.000,223,10968719,12805,0,1754906643,13018.188810329993,45.76499583000259,53343.011710080005 2025-08-11,10:04:05.000,223,10968674,12885,0,1754906644,13018.121447229998,45.99056799000391,53343.03267144001 2025-08-11,10:04:06.000,223,10968716,12725,0,1754906645,13018.074293059988,46.29368057999818,53343.0885684 2025-08-11,10:04:07.000,223,10968643,12525,0,1754906646,13018.081029369998,46.57564578000165,53343.14446536 2025-08-11,10:04:08.000,223,10968715,12565,0,1754906647,13018.094501989988,46.610891429998446,53343.228310800005 2025-08-11,10:04:09.000,223,10968684,12965,0,1754906648,13018.094501989988,46.610891429998446,53343.27023352001 2025-08-11,10:04:10.000,223,10968722,12645,0,1754906649,13018.175337709989,46.5192527399995,53343.31215624 2025-08-11,10:04:11.000,223,10968718,12805,0,1754906650,13018.202282949998,46.448761439998634,53343.396001680005 2025-08-11,10:04:12.000,223,10968695,12725,0,1754906651,13018.323536529999,46.37827013999777,53343.465872880006 2025-08-11,10:04:13.000,223,10968698,12565,0,1754906652,13018.330272839994,46.32892623000225,53343.50080848 2025-08-11,10:04:14.000,223,10968737,12765,0,1754906653,13018.384163319999,46.27958231999946,53343.57067968 2025-08-11,10:04:15.000,223,10968733,12725,0,1754906654,13018.48520797,46.23023841000395,53343.60561528001 2025-08-11,10:04:16.000,223,10968705,12605,0,1754906655,13018.66035202999,46.04696102999878,53343.647538 2025-08-11,10:04:17.000,223,10968685,12765,0,1754906656,13018.842232399991,45.94122408000112,53343.69644784 2025-08-11,10:04:18.000,223,10968718,12685,0,1754906657,13018.909595500001,45.87073278000025,53343.82221600001 2025-08-11,10:04:19.000,223,10968709,12685,0,1754906658,13018.882650259991,45.82138887000474,53343.89208720001 2025-08-11,10:04:20.000,223,10968714,12805,0,1754906659,13018.815287159996,45.800241479999386,53343.968945520006 2025-08-11,10:04:21.000,223,10968686,12845,0,1754906660,13018.72097881999,45.814339739998104,53344.04580384 2025-08-11,10:04:22.000,223,10968733,12565,0,1754906661,13018.60646155,45.814339739998104,53344.09471368 2025-08-11,10:04:23.000,223,10968708,12805,0,1754906662,13018.52562583,45.680406270003004,53344.19253336 2025-08-11,10:04:24.000,223,10968748,12605,0,1754906663,13018.49868058999,45.54647280000063,53344.22048184 2025-08-11,10:04:25.000,223,10968711,12765,0,1754906664,13018.49868058999,45.49712888999784,53344.304327280006 2025-08-11,10:04:26.000,223,10968732,12605,0,1754906665,13018.43805379999,45.43368672000361,53344.32528864001 2025-08-11,10:04:27.000,223,10968740,12765,0,1754906666,13018.471735349995,45.3702445500021,53344.416121199996 2025-08-11,10:04:28.000,223,10968709,12645,0,1754906667,13018.532362139995,45.36319542000274,53344.472018160006 2025-08-11,10:04:29.000,223,10968718,13285,0,1754906668,13018.64687941,45.31385150999995,53344.54887648 2025-08-11,10:04:30.000,223,10968738,12605,0,1754906669,13018.774869299996,45.20106543000293,53344.59079920001 2025-08-11,10:04:31.000,223,10968748,12805,0,1754906670,13018.943277049992,45.13762326000142,53344.68163176001 2025-08-11,10:04:32.000,223,10968701,12805,0,1754906671,13019.024112769992,45.045984570002474,53344.80041280001 2025-08-11,10:04:33.000,223,10968708,13005,0,1754906672,13019.010640150002,44.95434588000353,53344.870284 2025-08-11,10:04:34.000,223,10968725,12725,0,1754906673,13019.044321699992,44.862707190004585,53344.86329688 2025-08-11,10:04:35.000,223,10968690,12605,0,1754906674,13019.165575279992,44.79926502000308,53344.98207792 2025-08-11,10:04:36.000,223,10968741,12685,0,1754906675,13019.327246719993,44.65828242000134,53345.01701352001 2025-08-11,10:04:37.000,223,10968690,12485,0,1754906676,13019.529336019994,44.573692860001756,53345.0798976 2025-08-11,10:04:38.000,223,10968773,12725,0,1754906677,13019.731425319995,44.531398079998326,53345.254575599996 2025-08-11,10:04:39.000,223,10968742,12885,0,1754906678,13019.79878841999,44.47500504000345,53345.26156272001 2025-08-11,10:04:40.000,223,10968712,12685,0,1754906679,13019.953723549996,44.50320156000089,53345.38034376001 2025-08-11,10:04:41.000,223,10968696,12845,0,1754906680,13020.00761403,44.60893850999855,53345.40130512001 2025-08-11,10:04:42.000,223,10968738,12885,0,1754906681,13020.061504509991,44.69352806999814,53345.54104752 2025-08-11,10:04:43.000,223,10968735,12485,0,1754906682,13020.04803189,44.771068499998364,53345.63188008 2025-08-11,10:04:44.000,223,10968735,12765,0,1754906683,13020.041295579991,44.77811762999772,53345.7087384 2025-08-11,10:04:45.000,223,10968736,12805,0,1754906684,13020.02782296,44.6653315500007,53345.76463536001 2025-08-11,10:04:46.000,223,10968723,12765,0,1754906685,13019.94025092999,44.48910330000217,53345.82751944 2025-08-11,10:04:47.000,223,10968723,12605,0,1754906686,13019.92004199999,44.30582592000428,53345.93931336 2025-08-11,10:04:48.000,223,10968719,12885,0,1754906687,13019.933514619996,44.2071380999987,53345.981236080006 2025-08-11,10:04:49.000,223,10968750,12765,0,1754906688,13020.04803189,44.05205723999825,53346.02315880001 2025-08-11,10:04:50.000,223,10968696,12805,0,1754906689,13020.135603919996,43.98156594000466,53346.04412016 2025-08-11,10:04:51.000,223,10968736,12885,0,1754906690,13020.310747980002,43.960418549999304,53346.06508152 2025-08-11,10:04:52.000,223,10968751,12485,0,1754906691,13020.492628350003,44.002713330002734,53346.16988832001 2025-08-11,10:04:53.000,223,10968744,12725,0,1754906692,13020.593672999988,44.04500810999889,53346.19084968001 2025-08-11,10:04:54.000,223,10968718,12925,0,1754906693,13020.735135509989,44.09435202000168,53346.148926960006 2025-08-11,10:04:55.000,223,10968743,12685,0,1754906694,13020.950697429995,44.15779419000319,53346.19084968001 2025-08-11,10:04:56.000,223,10968706,12765,0,1754906695,13021.17973196999,44.19303983999998,53346.344566320004 2025-08-11,10:04:57.000,223,10968713,12765,0,1754906696,13021.408766510001,44.24238375000277,53346.35155344 2025-08-11,10:04:58.000,223,10968722,12605,0,1754906697,13021.583910569992,44.27058027000021,53346.43539888001 2025-08-11,10:04:59.000,223,10968719,12765,0,1754906698,13021.806208799993,44.27762939999957,53346.484308720006 2025-08-11,10:05:00.000,223,10968740,12965,0,1754906699,13021.934198689989,44.29172765999829,53346.5471928 2025-08-11,10:05:01.000,223,10968757,12925,0,1754906700,13022.001561789999,44.355169829999795,53346.61007688 2025-08-11,10:05:02.000,223,10968746,13005,0,1754906701,13022.07566119999,44.39041548000387,53346.66597384 2025-08-11,10:05:03.000,223,10968791,13085,0,1754906702,13022.18344216,44.28467852999893,53346.71488368 2025-08-11,10:05:04.000,223,10968765,12845,0,1754906703,13022.33837728999,44.228285490004055,53346.80571624 2025-08-11,10:05:05.000,223,10968756,12805,0,1754906704,13022.459630869991,44.25648201000149,53346.86161320001 2025-08-11,10:05:06.000,223,10968737,12845,0,1754906705,13022.594357069996,44.25648201000149,53346.987381360006 2025-08-11,10:05:07.000,223,10968715,13085,0,1754906706,13022.769501130002,44.221236360004696,53347.02231696 2025-08-11,10:05:08.000,223,10968742,12645,0,1754906707,13023.012008289988,44.221236360004696,53347.10616240001 2025-08-11,10:05:09.000,223,10968731,12645,0,1754906708,13023.308405929994,44.14369593000447,53347.2109692 2025-08-11,10:05:10.000,223,10968689,12765,0,1754906709,13023.54417678,44.136646799997834,53347.25987904 2025-08-11,10:05:21.000,223,10968789,12605,0,1754906720,13024.211071469988,43.50927423000394,53348.259037200005 2025-08-11,10:05:22.000,223,10968753,12805,0,1754906721,13024.251489329989,43.44583206000243,53348.33589552 2025-08-11,10:05:23.000,223,10968760,12565,0,1754906722,13024.312116119989,43.403537279999,53348.44070232 2025-08-11,10:05:24.000,223,10968751,12725,0,1754906723,13024.47378755999,43.318947719999414,53348.5035864 2025-08-11,10:05:25.000,223,10968696,12765,0,1754906724,13024.57483220999,43.2696038100039,53348.58743184001 2025-08-11,10:05:26.000,223,10968773,12765,0,1754906725,13024.72303103,43.255505549997906,53348.65730304001 2025-08-11,10:05:27.000,223,10968763,12765,0,1754906726,13024.84428461,43.22730903000047,53348.76909696 2025-08-11,10:05:28.000,223,10968755,12725,0,1754906727,13024.925120330001,43.23435815999983,53348.84595528 2025-08-11,10:05:29.000,223,10968699,12765,0,1754906728,13025.032901289997,43.22730903000047,53348.96473632 2025-08-11,10:05:30.000,223,10968729,12605,0,1754906729,13025.019428669992,43.22025990000111,53349.062556 2025-08-11,10:05:31.000,223,10968721,12725,0,1754906730,13025.012692359996,43.23435815999983,53349.15338856 2025-08-11,10:05:32.000,223,10968748,12765,0,1754906731,13025.012692359996,43.22025990000111,53349.265182480005 2025-08-11,10:05:33.000,223,10968766,12845,0,1754906732,13025.080055459992,43.22730903000047,53349.35601504001 2025-08-11,10:05:34.000,223,10968730,12965,0,1754906733,13025.066582840002,43.22730903000047,53349.45383472001 2025-08-11,10:05:35.000,223,10968802,12885,0,1754906734,13025.066582840002,43.22730903000047,53349.530693040004 2025-08-11,10:05:36.000,223,10968778,12805,0,1754906735,13025.127209630002,43.11452295000345,53349.63549984 2025-08-11,10:05:37.000,223,10968738,12685,0,1754906736,13025.147418560002,42.945343830004276,53349.69139680001 2025-08-11,10:05:38.000,223,10968765,12805,0,1754906737,13025.181100109992,42.87485253000341,53349.817164960004 2025-08-11,10:05:39.000,223,10968787,12685,0,1754906738,13025.261935829993,42.853705139998056,53349.9010104 2025-08-11,10:05:40.000,223,10968796,12685,0,1754906739,13025.315826309998,42.92419643999892,53349.95690736001 2025-08-11,10:05:41.000,223,10968738,12805,0,1754906740,13025.396662029998,43.01583512999787,53350.09664976001 2025-08-11,10:05:42.000,223,10968727,12805,0,1754906741,13025.389925719988,43.10042469000473,53350.201456560004 2025-08-11,10:05:43.000,223,10968745,12965,0,1754906742,13025.389925719988,43.14976860000024,53350.29228912001 2025-08-11,10:05:44.000,223,10968716,12725,0,1754906743,13025.410134649988,43.192063380003674,53350.369147440004 2025-08-11,10:05:45.000,223,10968767,12725,0,1754906744,13025.430343579988,43.14976860000024,53350.508889840006 2025-08-11,10:05:46.000,223,10968758,12725,0,1754906745,13025.504442989994,43.16386685999896,53350.59972240001 2025-08-11,10:05:47.000,223,10968750,12805,0,1754906746,13025.578542399999,43.11452295000345,53350.62767088001 2025-08-11,10:05:48.000,223,10968815,12805,0,1754906747,13025.618960259999,43.135670340001525,53350.78837464 2025-08-11,10:05:49.000,223,10968781,12805,0,1754906748,13025.63243287999,43.02993339000386,53350.85824584 2025-08-11,10:05:50.000,223,10968748,12645,0,1754906749,13025.605487639994,42.910098180000205,53350.95606552 2025-08-11,10:05:51.000,223,10968749,12965,0,1754906750,13025.558333469999,42.79731210000318,53351.0189496 2025-08-11,10:05:52.000,223,10968752,12765,0,1754906751,13025.544860849994,42.719771670002956,53351.14471776 2025-08-11,10:05:53.000,223,10968759,12805,0,1754906752,13025.531388229989,42.677476889999525,53351.22157608001 2025-08-11,10:05:54.000,223,10968748,12885,0,1754906753,13025.531388229989,42.66337863000081,53351.277473040005 2025-08-11,10:05:55.000,223,10968713,12805,0,1754906754,13025.551597159989,42.64928037000209,53351.38227984 2025-08-11,10:05:56.000,223,10968727,12885,0,1754906755,13025.524651919994,42.670427760000166,53351.50804800001 2025-08-11,10:05:57.000,223,10968753,12805,0,1754906756,13025.538124539999,42.66337863000081,53351.55695784001 2025-08-11,10:05:58.000,223,10968714,12885,0,1754906757,13025.578542399999,42.66337863000081,53351.661764640005 2025-08-11,10:05:59.000,223,10968720,12725,0,1754906758,13025.74021384,42.64223124000273,53351.75958432 2025-08-11,10:06:00.000,223,10968714,12685,0,1754906759,13025.82104956,42.684526019998884,53351.83644264 2025-08-11,10:06:01.000,223,10968747,12765,0,1754906760,13025.94230314,42.733869930001674,53351.95522368 2025-08-11,10:06:02.000,223,10968716,12885,0,1754906761,13026.06355672,42.79026297000382,53352.046056240004 2025-08-11,10:06:03.000,223,10968746,12765,0,1754906762,13026.137656129991,42.83255774999998,53352.1718244 2025-08-11,10:06:04.000,223,10968709,12845,0,1754906763,13026.157865059991,42.846656009998696,53352.20676000001 2025-08-11,10:06:05.000,223,10968736,12685,0,1754906764,13026.211755539996,42.903049050000845,53352.37445088001 2025-08-11,10:06:06.000,223,10968716,12605,0,1754906765,13026.171337679996,42.98763861000043,53352.46528344 2025-08-11,10:06:07.000,223,10968681,12725,0,1754906766,13026.12418351,43.0581299100013,53352.549128880004 2025-08-11,10:06:08.000,223,10968737,12925,0,1754906767,13026.03661147999,43.086326429998735,53352.619000080005 2025-08-11,10:06:09.000,223,10968695,12805,0,1754906768,13025.969248379995,43.086326429998735,53352.73079400001 2025-08-11,10:06:10.000,223,10968746,12965,0,1754906769,13025.90188528,43.086326429998735,53352.80765232001 2025-08-11,10:06:11.000,223,10968696,12805,0,1754906770,13025.89514896999,43.04403165000258,53352.884510640004 2025-08-11,10:06:12.000,223,10968767,12925,0,1754906771,13025.89514896999,43.05108078000194,53353.04521440001 2025-08-11,10:06:13.000,223,10968755,12645,0,1754906772,13025.85473110999,43.01583512999787,53353.12905984 2025-08-11,10:06:14.000,223,10968769,12605,0,1754906773,13025.807576939995,43.00173686999915,53353.17796968 2025-08-11,10:06:15.000,223,10968741,12885,0,1754906774,13025.86146742,43.00173686999915,53353.240853760006 2025-08-11,10:06:16.000,223,10968760,12605,0,1754906775,13025.888412659995,43.0581299100013,53353.338673440005 2025-08-11,10:06:17.000,223,10968721,13285,0,1754906776,13025.89514896999,43.086326429998735,53353.3945704 2025-08-11,10:06:18.000,223,10968714,12885,0,1754906777,13025.96251207,43.128621210002166,53353.49239008 2025-08-11,10:06:19.000,223,10968762,12765,0,1754906778,13026.050084099996,43.22025990000111,53353.48540296 2025-08-11,10:06:20.000,223,10968737,13005,0,1754906779,13026.110710889996,43.24140728999919,53353.625145360005 2025-08-11,10:06:21.000,223,10968773,12765,0,1754906780,13026.157865059991,43.28370207000262,53353.71597792001 2025-08-11,10:06:22.000,223,10968731,12645,0,1754906781,13026.184810300001,43.33304597999813,53353.72995216 2025-08-11,10:06:23.000,223,10968749,12885,0,1754906782,13026.245437090001,43.403537279999,53353.87668168 2025-08-11,10:06:24.000,223,10968702,12565,0,1754906783,13026.231964469996,43.41058640999836,53353.98148848001 2025-08-11,10:06:25.000,223,10968738,12725,0,1754906784,13026.245437090001,43.50222510000458,53354.10725664 2025-08-11,10:06:26.000,223,10968758,12965,0,1754906785,13026.157865059991,43.600912920002884,53354.13520512 2025-08-11,10:06:27.000,223,10968743,12885,0,1754906786,13026.08376565,43.593863790003525,53354.20507632 2025-08-11,10:06:28.000,223,10968719,12765,0,1754906787,13025.87494003999,43.593863790003525,53354.28193464 2025-08-11,10:06:29.000,223,10968759,12765,0,1754906788,13025.71326859999,43.593863790003525,53354.31687024001 2025-08-11,10:06:30.000,223,10968775,12565,0,1754906789,13025.558333469999,43.55861813999945,53354.37975432 2025-08-11,10:06:31.000,223,10968770,13125,0,1754906790,13025.484234059993,43.530421620002016,53354.38674144001 2025-08-11,10:06:32.000,223,10968725,12845,0,1754906791,13025.443816199993,43.56566726999881,53354.52648384001 2025-08-11,10:06:33.000,223,10968688,12925,0,1754906792,13025.490970369989,43.67140422000375,53354.54045808 2025-08-11,10:06:34.000,223,10968718,12605,0,1754906793,13025.598751329999,43.81238681999821,53354.58936792 2025-08-11,10:06:35.000,223,10968701,12605,0,1754906794,13025.82104956,43.91107464000379,53354.65923912 2025-08-11,10:06:36.000,223,10968704,12885,0,1754906795,13025.92209421,44.02386072000081,53354.73609744 2025-08-11,10:06:37.000,223,10968727,12525,0,1754906796,13026.05682040999,44.14369593000447,53354.81994288001 2025-08-11,10:06:38.000,223,10968732,12685,0,1754906797,13026.144392440001,44.235334620003414,53354.847891360005 2025-08-11,10:06:39.000,223,10968681,12645,0,1754906798,13026.225228160001,44.33402244000172,53354.94571104 2025-08-11,10:06:40.000,223,10968730,12965,0,1754906799,13026.279118639992,44.404513740002585,53355.04353072 2025-08-11,10:06:41.000,223,10968702,13125,0,1754906800,13026.306063880002,44.4538576499981,53355.09942768 2025-08-11,10:06:42.000,223,10968710,12605,0,1754906801,13026.326272810002,44.538447209997685,53355.19026024 2025-08-11,10:06:43.000,223,10968719,12965,0,1754906802,13026.285854950002,44.587791120000475,53355.232182960004 2025-08-11,10:06:44.000,223,10968750,12805,0,1754906803,13026.299327569992,44.65828242000134,53355.32301552001 2025-08-11,10:06:45.000,223,10968632,12565,0,1754906804,13026.299327569992,44.771068499998364,53355.42782232 2025-08-11,10:06:46.000,223,10968729,12925,0,1754906805,13026.333009119997,44.869756320003944,53355.49070640001 2025-08-11,10:06:47.000,223,10968759,12645,0,1754906806,13026.346481740002,44.869756320003944,53355.60948744001 2025-08-11,10:06:48.000,223,10968694,13205,0,1754906807,13026.319536499992,44.90500197000074,53355.65839728001 2025-08-11,10:06:49.000,223,10968741,12605,0,1754906808,13026.319536499992,44.92614935999882,53355.700319999996 2025-08-11,10:06:50.000,223,10968741,12925,0,1754906809,13026.292591259997,44.91910022999946,53355.805126800005 2025-08-11,10:06:51.000,223,10968715,12765,0,1754906810,13026.333009119997,44.88385458000266,53355.805126800005 2025-08-11,10:06:52.000,223,10968680,12645,0,1754906811,13026.413844839997,44.933198489998176,53355.89595936001 2025-08-11,10:06:53.000,223,10968712,12965,0,1754906812,13026.514889489998,45.0107389199984,53355.96583056001 2025-08-11,10:06:54.000,223,10968727,12805,0,1754906813,13026.582252589993,45.08827934999863,53356.021727520005 2025-08-11,10:06:55.000,223,10968716,12645,0,1754906814,13026.649615689988,45.1587706499995,53356.070637360004 2025-08-11,10:06:56.000,223,10968723,12925,0,1754906815,13026.696769859998,45.19401630000357,53356.16146992001 2025-08-11,10:06:57.000,223,10968708,12805,0,1754906816,13026.730451409989,45.20811456000229,53356.203392639996 2025-08-11,10:06:58.000,223,10968734,12765,0,1754906817,13026.757396649999,45.264507600004436,53356.25230248001 2025-08-11,10:06:59.000,223,10968687,12725,0,1754906818,13026.85170498999,45.3702445500021,53356.2942252 2025-08-11,10:07:00.000,223,10968735,12765,0,1754906819,13026.925804399994,45.41253932999825,53356.32217368 2025-08-11,10:07:01.000,223,10968713,13165,0,1754906820,13026.966222259995,45.49007975999848,53356.426980480006 2025-08-11,10:07:02.000,223,10968710,12845,0,1754906821,13027.03358535999,45.52532541000255,53356.48287744 2025-08-11,10:07:03.000,223,10968670,12725,0,1754906822,13027.12115739,45.59581671000342,53356.538774399996 2025-08-11,10:07:04.000,223,10968694,12845,0,1754906823,13027.12115739,45.624013230000855,53356.62960696 2025-08-11,10:07:05.000,223,10968648,12725,0,1754906824,13027.188520489995,45.7156519199998,53356.692491040005 2025-08-11,10:07:06.000,223,10968687,12845,0,1754906825,13027.188520489995,45.76499583000259,53356.69947816 2025-08-11,10:07:07.000,223,10968730,12725,0,1754906826,13027.23567465999,45.800241479999386,53356.76934936 2025-08-11,10:07:08.000,223,10968722,12685,0,1754906827,13027.23567465999,45.76499583000259,53356.80428496001 2025-08-11,10:07:09.000,223,10968626,12765,0,1754906828,13027.28282883,45.87778190999961,53356.88114328001 2025-08-11,10:07:10.000,223,10968667,12645,0,1754906829,13027.32324669,45.9271258200024,53356.874156159996 2025-08-11,10:07:11.000,223,10968722,13085,0,1754906830,13027.370400859996,46.025813640000706,53356.90210464001 2025-08-11,10:07:12.000,223,10968692,12725,0,1754906831,13027.356928239991,46.11040320000029,53356.9929372 2025-08-11,10:07:13.000,223,10968688,12725,0,1754906832,13027.404082410001,46.18089450000116,53356.98595008 2025-08-11,10:07:14.000,223,10968697,12965,0,1754906833,13027.370400859996,46.24433667000267,53357.027872800005 2025-08-11,10:07:15.000,223,10968689,12685,0,1754906834,13027.404082410001,46.32892623000225,53357.06979552001 2025-08-11,10:07:16.000,223,10968691,12805,0,1754906835,13027.410818719996,46.40646666000248,53357.08376976 2025-08-11,10:07:17.000,223,10968715,12725,0,1754906836,13027.390609789996,46.441712309999275,53357.08376976 2025-08-11,10:07:18.000,223,10968696,12845,0,1754906837,13027.417555029991,46.47695796000335,53357.1326796 2025-08-11,10:07:19.000,223,10968712,12725,0,1754906838,13027.350191929996,46.53335099999822,53357.16761520001 2025-08-11,10:07:20.000,223,10968693,12685,0,1754906839,13027.34345562,46.60384229999909,53357.195563680005 2025-08-11,10:07:21.000,223,10968657,12725,0,1754906840,13027.350191929996,46.65318621000188,53357.2025508 2025-08-11,10:07:22.000,223,10968703,12885,0,1754906841,13027.410818719996,46.709579250004026,53357.27940912 2025-08-11,10:07:23.000,223,10968680,12805,0,1754906842,13027.451236579996,46.79416881000361,53357.272422 2025-08-11,10:07:24.000,223,10968700,12765,0,1754906843,13027.511863369997,46.892856630001916,53357.27940912 2025-08-11,10:07:25.000,223,10968718,12805,0,1754906844,13027.532072299997,46.906954890000634,53357.28639624001 2025-08-11,10:07:26.000,223,10968732,12925,0,1754906845,13027.532072299997,47.019740969997656,53357.32831896 2025-08-11,10:07:27.000,223,10968705,12805,0,1754906846,13027.599435399992,47.083183139999164,53357.314344720005 2025-08-11,10:07:28.000,223,10968726,12965,0,1754906847,13027.538808609992,47.076134009999805,53357.32831896 2025-08-11,10:07:29.000,223,10968745,12725,0,1754906848,13027.572490159997,47.10433053000452,53357.30037048 2025-08-11,10:07:30.000,223,10968737,12765,0,1754906849,13027.525335990002,47.10433053000452,53357.3422932 2025-08-11,10:07:31.000,223,10968717,12605,0,1754906850,13027.572490159997,47.16777269999875,53357.34928032 2025-08-11,10:07:32.000,223,10968758,12765,0,1754906851,13027.579226469992,47.245313129998976,53357.3422932 2025-08-11,10:07:33.000,223,10968699,12965,0,1754906852,13027.720688979993,47.301706170001125,53357.363254560005 2025-08-11,10:07:34.000,223,10968729,13085,0,1754906853,13027.821733629993,47.37924660000135,53357.3772288 2025-08-11,10:07:35.000,223,10968745,12645,0,1754906854,13027.916041969998,47.49908180999773,53357.35626744001 2025-08-11,10:07:36.000,223,10968734,12765,0,1754906855,13028.057504479999,47.55547484999988,53357.39120304 2025-08-11,10:07:37.000,223,10968764,12725,0,1754906856,13028.21917592,47.61186789000203,53357.39819016 2025-08-11,10:07:38.000,223,10968773,13045,0,1754906857,13028.387583669995,47.6823591900029,53357.39120304 2025-08-11,10:07:39.000,223,10968764,12605,0,1754906858,13028.562727730001,47.80219439999928,53357.39120304 2025-08-11,10:07:40.000,223,10968754,13045,0,1754906859,13028.737871789992,47.886783959998866,53357.39120304 2025-08-11,10:07:41.000,223,10968744,12925,0,1754906860,13028.805234890002,47.97137351999845,53357.433125760006 2025-08-11,10:07:42.000,223,10968690,12885,0,1754906861,13028.825443820002,48.00661917000252,53357.45408712001 2025-08-11,10:07:43.000,223,10968782,12885,0,1754906862,13028.758080719992,47.999570040003164,53357.46806136 2025-08-11,10:07:44.000,223,10968754,12605,0,1754906863,13028.717662859992,47.950226130000374,53357.42613864001 2025-08-11,10:07:45.000,223,10968771,12445,0,1754906864,13028.663772380001,47.96432438999909,53357.433125760006 2025-08-11,10:07:46.000,223,10968729,12885,0,1754906865,13028.670508689996,48.03481568999996,53357.461074240004 2025-08-11,10:07:47.000,223,10968745,12765,0,1754906866,13028.697453929992,48.09120873000211,53357.433125760006 2025-08-11,10:07:48.000,223,10968773,12605,0,1754906867,13028.704190240001,48.13350350999826,53357.46806136 2025-08-11,10:07:49.000,223,10968759,12805,0,1754906868,13028.785025960002,48.24628959000256,53357.461074240004 2025-08-11,10:07:50.000,223,10968766,13045,0,1754906869,13028.852389059997,48.30268263000471,53357.4471 2025-08-11,10:07:51.000,223,10968751,12965,0,1754906870,13028.939961089993,48.45776348999789,53357.40517728001 2025-08-11,10:07:52.000,223,10968745,12685,0,1754906871,13028.987115260003,48.584647830000904,53357.482035600005 2025-08-11,10:07:53.000,223,10968772,12965,0,1754906872,13029.000587879993,48.69038477999857,53357.433125760006 2025-08-11,10:07:54.000,223,10968756,12845,0,1754906873,13029.047742049988,48.78202347000479,53357.39819016 2025-08-11,10:07:55.000,223,10968756,12925,0,1754906874,13029.088159909988,48.84546563999902,53357.42613864001 2025-08-11,10:07:56.000,223,10968758,12805,0,1754906875,13029.148786699989,48.85956389999774,53357.412164400004 2025-08-11,10:07:57.000,223,10968783,12565,0,1754906876,13029.209413489989,48.930055199998606,53357.42613864001 2025-08-11,10:07:58.000,223,10968763,12885,0,1754906877,13029.33066706999,49.021693890004826,53357.39819016 2025-08-11,10:07:59.000,223,10968758,12845,0,1754906878,13029.39129385999,49.14152910000121,53357.41915152 2025-08-11,10:08:00.000,223,10968753,12605,0,1754906879,13029.47886589,49.24021691999951,53357.412164400004 2025-08-11,10:08:01.000,223,10968751,12805,0,1754906880,13029.51928375,49.29660996000166,53357.44011288 2025-08-11,10:08:02.000,223,10968749,12765,0,1754906881,13029.586646849995,49.381199520001246,53357.45408712001 2025-08-11,10:08:03.000,223,10968728,12965,0,1754906882,13029.627064709995,49.444641690002754,53357.38421592001 2025-08-11,10:08:04.000,223,10968753,12645,0,1754906883,13029.734845669991,49.52923125000234,53357.3772288 2025-08-11,10:08:05.000,223,10968757,12885,0,1754906884,13029.795472459991,49.620869940001285,53357.41915152 2025-08-11,10:08:06.000,223,10968722,12725,0,1754906885,13029.815681389991,49.71250863000023,53357.39120304 2025-08-11,10:08:07.000,223,10968732,12765,0,1754906886,13029.795472459991,49.75480341000366,53357.34928032 2025-08-11,10:08:08.000,223,10968734,12725,0,1754906887,13029.755054599991,49.71250863000023,53357.37024168 2025-08-11,10:08:09.000,223,10968737,12845,0,1754906888,13029.768527219996,49.76890167000238,53357.30735760001 2025-08-11,10:08:10.000,223,10968739,12725,0,1754906889,13029.76179091,49.76185254000302,53357.265434880006 2025-08-11,10:08:11.000,223,10968749,12805,0,1754906890,13029.829154009996,49.7829999300011,53357.272422 2025-08-11,10:08:12.000,223,10968746,12685,0,1754906891,13029.876308179992,49.77595080000174,53357.25146064 2025-08-11,10:08:13.000,223,10968702,12925,0,1754906892,13029.963880210002,49.77595080000174,53357.23748640001 2025-08-11,10:08:14.000,223,10968753,13125,0,1754906893,13030.017770689992,49.853491230001964,53357.17460232 2025-08-11,10:08:15.000,223,10968691,12765,0,1754906894,13030.085133790002,49.88873687999876,53357.23748640001 2025-08-11,10:08:16.000,223,10968733,12565,0,1754906895,13030.165969510002,49.8816877499994,53357.18857656001 2025-08-11,10:08:17.000,223,10968738,12645,0,1754906896,13030.199651059993,49.902835140004754,53357.146653840005 2025-08-11,10:08:18.000,223,10968715,12725,0,1754906897,13030.287223089988,49.86758949000068,53357.146653840005 2025-08-11,10:08:19.000,223,10968708,12805,0,1754906898,13030.314168329998,49.87463862000004,53357.09075688001 2025-08-11,10:08:20.000,223,10968732,12605,0,1754906899,13030.401740359994,49.853491230001964,53357.09075688001 2025-08-11,10:08:21.000,223,10968789,12885,0,1754906900,13030.46910345999,49.91693340000347,53357.06979552001 2025-08-11,10:08:22.000,223,10968752,12685,0,1754906901,13030.522993939994,49.973326439998345,53357.04883416001 2025-08-11,10:08:23.000,223,10968731,13005,0,1754906902,13030.563411799994,50.04381773999921,53357.0628084 2025-08-11,10:08:24.000,223,10968724,12965,0,1754906903,13030.543202869994,50.1284072999988,53357.03485992 2025-08-11,10:08:25.000,223,10968724,12565,0,1754906904,13030.522993939994,50.198898599999666,53356.99992432001 2025-08-11,10:08:26.000,223,10968748,12725,0,1754906905,13030.57688442,50.262340770001174,53356.9580016 2025-08-11,10:08:27.000,223,10968698,12685,0,1754906906,13030.603829659995,50.311684680003964,53356.95101448001 2025-08-11,10:08:28.000,223,10968766,12885,0,1754906907,13030.63751121,50.33283207000204,53356.95101448001 2025-08-11,10:08:29.000,223,10968744,12925,0,1754906908,13030.61056596999,50.3398812000014,53356.94402736 2025-08-11,10:08:30.000,223,10968741,12845,0,1754906909,13030.664456449995,50.36102858999948,53356.92306600001 2025-08-11,10:08:31.000,223,10968731,12765,0,1754906910,13030.644247519995,50.40332337000291,53356.909091760004 2025-08-11,10:08:32.000,223,10968711,12685,0,1754906911,13030.624038589995,50.45971640999778,53356.86716904 2025-08-11,10:08:33.000,223,10968721,13005,0,1754906912,13030.563411799994,50.41742163000163,53356.82524632 2025-08-11,10:08:34.000,223,10968737,12965,0,1754906913,13030.442158219994,50.311684680003964,53356.80428496001 2025-08-11,10:08:35.000,223,10968716,12925,0,1754906914,13030.300695709993,50.212996859998384,53356.748388 2025-08-11,10:08:36.000,223,10968739,13125,0,1754906915,13030.172705819998,50.093161650002,53356.71345240001 2025-08-11,10:08:37.000,223,10968743,12725,0,1754906916,13030.105342720002,50.022670350001135,53356.67152968 2025-08-11,10:08:38.000,223,10968741,13005,0,1754906917,13030.105342720002,50.00152296000306,53356.6785168 2025-08-11,10:08:39.000,223,10968737,13045,0,1754906918,13030.078397479992,50.022670350001135,53356.65056832 2025-08-11,10:08:40.000,223,10968711,12805,0,1754906919,13030.058188549992,50.022670350001135,53356.62261984 2025-08-11,10:08:41.000,223,10968745,12645,0,1754906920,13030.091870099997,50.10725991000072,53356.54576152001 2025-08-11,10:08:42.000,223,10968768,13005,0,1754906921,13030.152496889998,50.205947729999025,53356.55973576 2025-08-11,10:08:43.000,223,10968755,12765,0,1754906922,13030.125551650002,50.35397946000012,53356.46890320001 2025-08-11,10:08:44.000,223,10968706,13005,0,1754906923,13030.165969510002,50.50906032000057,53356.48287744 2025-08-11,10:08:45.000,223,10968739,12605,0,1754906924,13030.233332609998,50.57955162000144,53356.46191608 2025-08-11,10:08:46.000,223,10968744,12885,0,1754906925,13030.280486779993,50.650042920002306,53356.33614792 2025-08-11,10:08:47.000,223,10968699,12725,0,1754906926,13030.354586189998,50.74873074000061,53356.406019120004 2025-08-11,10:08:48.000,223,10968739,12725,0,1754906927,13030.395004049999,50.76987812999869,53356.35012216001 2025-08-11,10:08:49.000,223,10968695,12965,0,1754906928,13030.347849879989,50.847418559998914,53356.28025096001 2025-08-11,10:08:50.000,223,10968712,12645,0,1754906929,13030.320904639993,50.85446768999827,53356.30121232001 2025-08-11,10:08:51.000,223,10968718,12965,0,1754906930,13030.253541539998,50.889713340002345,53356.224354 2025-08-11,10:08:52.000,223,10968764,12765,0,1754906931,13030.240068919993,50.91086073000042,53356.18243128001 2025-08-11,10:08:53.000,223,10968754,12605,0,1754906932,13030.226596299988,50.889713340002345,53356.18243128001 2025-08-11,10:08:54.000,223,10968774,12765,0,1754906933,13030.125551650002,50.889713340002345,53356.140508560005 2025-08-11,10:08:55.000,223,10968751,12605,0,1754906934,13030.091870099997,50.87561508000363,53356.070637360004 2025-08-11,10:08:56.000,223,10968756,12765,0,1754906935,13029.936934969992,50.81217291000212,53356.021727520005 2025-08-11,10:08:57.000,223,10968728,12885,0,1754906936,13029.775263529991,50.7980746500034,53355.9798048 2025-08-11,10:08:58.000,223,10968730,12525,0,1754906937,13029.76179091,50.706435960004455,53355.95884344 2025-08-11,10:08:59.000,223,10968741,12805,0,1754906938,13029.714636739991,50.657092050001665,53355.91692072001 2025-08-11,10:09:00.000,223,10968677,12725,0,1754906939,13029.70116412,50.664141180001025,53355.854036640005 2025-08-11,10:09:01.000,223,10968754,12685,0,1754906940,13029.70116412,50.671190310000384,53355.81910104 2025-08-11,10:09:02.000,223,10968727,12845,0,1754906941,13029.74158198,50.671190310000384,53355.8400624 2025-08-11,10:09:03.000,223,10968736,12885,0,1754906942,13029.76179091,50.69938682999782,53355.74224272 2025-08-11,10:09:04.000,223,10968751,12845,0,1754906943,13029.734845669991,50.72758335000253,53355.72826848001 2025-08-11,10:09:05.000,223,10968744,12725,0,1754906944,13029.748318289996,50.75577986999997,53355.67237152 2025-08-11,10:09:06.000,223,10968772,12605,0,1754906945,13029.72137305,50.76282899999933,53355.67935864001 2025-08-11,10:09:07.000,223,10968700,13045,0,1754906946,13029.69442780999,50.720534220003174,53355.60250032 2025-08-11,10:09:08.000,223,10968718,13125,0,1754906947,13029.606855779995,50.63594466000359,53355.55359048 2025-08-11,10:09:09.000,223,10968754,12725,0,1754906948,13029.49233850999,50.54430597000464,53355.49769352 2025-08-11,10:09:10.000,223,10968726,12765,0,1754906949,13029.424975409995,50.39627424000355,53355.469745040005 2025-08-11,10:09:11.000,223,10968702,12725,0,1754906950,13029.33740338,50.304635550004605,53355.40686096 2025-08-11,10:09:12.000,223,10968767,12725,0,1754906951,13029.37108492999,50.22709512000438,53355.33698976 2025-08-11,10:09:13.000,223,10968723,12805,0,1754906952,13029.384557549994,50.18480034000095,53355.302054160005 2025-08-11,10:09:14.000,223,10968704,12965,0,1754906953,13029.384557549994,50.22004598999774,53355.20423448001 2025-08-11,10:09:15.000,223,10968727,12885,0,1754906954,13029.43171171999,50.262340770001174,53355.10641480001 2025-08-11,10:09:16.000,223,10968703,12805,0,1754906955,13029.39803017,50.27643902999989,53355.09244056 2025-08-11,10:09:17.000,223,10968745,12485,0,1754906956,13029.303721829994,50.248242510002456,53355.05051784 2025-08-11,10:09:18.000,223,10968720,12885,0,1754906957,13029.296985519999,50.2411933800031,53354.95968528001 2025-08-11,10:09:19.000,223,10968741,12845,0,1754906958,13029.283512899994,50.262340770001174,53354.917762560006 2025-08-11,10:09:20.000,223,10968730,12845,0,1754906959,13029.229622419989,50.26938990000053,53354.86885272001 2025-08-11,10:09:21.000,223,10968736,12725,0,1754906960,13029.229622419989,50.32578294000268,53354.81994288001 2025-08-11,10:09:22.000,223,10968810,12685,0,1754906961,13029.256567659999,50.375126849998196,53354.729110320004 2025-08-11,10:09:23.000,223,10968751,13045,0,1754906962,13029.296985519999,50.431519890000345,53354.72212320001 2025-08-11,10:09:24.000,223,10968771,12965,0,1754906963,13029.33740338,50.50201119000121,53354.729110320004 2025-08-11,10:09:25.000,223,10968770,12725,0,1754906964,13029.33740338,50.614797269998235,53354.59635504 2025-08-11,10:09:26.000,223,10968710,12885,0,1754906965,13029.202677179994,50.57250249000208,53354.49853536 2025-08-11,10:09:27.000,223,10968767,12965,0,1754906966,13029.034269429998,50.438569019999704,53354.42866416 2025-08-11,10:09:28.000,223,10968713,12765,0,1754906967,13028.919752159993,50.3398812000014,53354.393728560004 2025-08-11,10:09:29.000,223,10968767,12805,0,1754906968,13028.872597989997,50.2411933800031,53354.295908880005 2025-08-11,10:09:30.000,223,10968741,12685,0,1754906969,13028.919752159993,50.22709512000438,53354.295908880005 2025-08-11,10:09:31.000,223,10968669,12765,0,1754906970,13029.088159909988,50.248242510002456,53354.25398616 2025-08-11,10:09:32.000,223,10968740,12925,0,1754906971,13029.202677179994,50.304635550004605,53354.20507632 2025-08-11,10:09:33.000,223,10968737,12725,0,1754906972,13029.41150278999,50.424470760000986,53354.17014072001 2025-08-11,10:09:34.000,223,10968707,12605,0,1754906973,13029.526020059995,50.53020770999865,53354.079308160006 2025-08-11,10:09:35.000,223,10968648,13045,0,1754906974,13029.687691499996,50.650042920002306,53354.08629528 2025-08-11,10:09:36.000,223,10968711,12445,0,1754906975,13029.802208770001,50.706435960004455,53353.98148848001 2025-08-11,10:09:37.000,223,10968734,12805,0,1754906976,13029.869571869996,50.78397639000468,53353.95354000001 2025-08-11,10:09:38.000,223,10968767,12565,0,1754906977,13029.943671280002,50.91086073000042,53353.93257864001 2025-08-11,10:09:39.000,223,10968751,12805,0,1754906978,13029.916726039992,50.98840116000065,53353.911617280006 2025-08-11,10:09:40.000,223,10968781,12565,0,1754906979,13029.923462350002,51.05184333000216,53353.85572032001 2025-08-11,10:09:41.000,223,10968739,12605,0,1754906980,13029.916726039992,51.13643289000174,53353.841746080005 2025-08-11,10:09:42.000,223,10968746,12925,0,1754906981,13029.970616519997,51.108236370004306,53353.82777184 2025-08-11,10:09:43.000,223,10968714,12805,0,1754906982,13029.923462350002,51.115285500003665,53353.85572032001 2025-08-11,10:09:44.000,223,10968816,12805,0,1754906983,13029.923462350002,51.09413810999831,53353.792836240005 2025-08-11,10:09:45.000,223,10968740,12885,0,1754906984,13029.916726039992,51.03069594000408,53353.75091352 2025-08-11,10:09:46.000,223,10968722,12685,0,1754906985,13029.849362939996,51.058892460001516,53353.68104232 2025-08-11,10:09:47.000,223,10968706,13005,0,1754906986,13029.808945079996,50.99545029000001,53353.66008096 2025-08-11,10:09:48.000,223,10968674,12685,0,1754906987,13029.795472459991,50.99545029000001,53353.59719688001 2025-08-11,10:09:49.000,223,10968716,12805,0,1754906988,13029.755054599991,51.009548549998726,53353.555274160004 2025-08-11,10:09:50.000,223,10968672,12725,0,1754906989,13029.714636739991,50.96725377000257,53353.48540296 2025-08-11,10:10:01.000,223,10968719,12725,0,1754907000,13028.737871789992,50.311684680003964,53352.75874248001 2025-08-11,10:10:02.000,223,10968705,12605,0,1754907001,13028.825443820002,50.438569019999704,53352.70284552 2025-08-11,10:10:03.000,223,10968722,12605,0,1754907002,13028.865861680002,50.487912930002494,53352.65393568 2025-08-11,10:10:04.000,223,10968728,12605,0,1754907003,13028.926488470002,50.53725683999801,53352.619000080005 2025-08-11,10:10:05.000,223,10968689,12605,0,1754907004,13028.892806919997,50.55840423000336,53352.52118040001 2025-08-11,10:10:06.000,223,10968709,12805,0,1754907005,13028.913015849997,50.49496206000185,53352.4862448 2025-08-11,10:10:07.000,223,10968745,12845,0,1754907006,13028.899543229993,50.38217598000483,53352.49323192001 2025-08-11,10:10:08.000,223,10968758,12765,0,1754907007,13028.879334299992,50.3398812000014,53352.47227056001 2025-08-11,10:10:09.000,223,10968702,12765,0,1754907008,13028.811971199997,50.39627424000355,53352.38842512 2025-08-11,10:10:10.000,223,10968728,12885,0,1754907009,13028.811971199997,50.38922511000419,53352.3115668 2025-08-11,10:10:11.000,223,10968709,12925,0,1754907010,13028.717662859992,50.375126849998196,53352.26964408 2025-08-11,10:10:12.000,223,10968716,12645,0,1754907011,13028.650299759996,50.38922511000419,53352.17881152001 2025-08-11,10:10:13.000,223,10968680,12725,0,1754907012,13028.589672969996,50.40332337000291,53352.19278576 2025-08-11,10:10:14.000,223,10968690,12685,0,1754907013,13028.562727730001,50.424470760000986,53352.1718244 2025-08-11,10:10:15.000,223,10968720,12605,0,1754907014,13028.555991419991,50.38217598000483,53352.164837280005 2025-08-11,10:10:16.000,223,10968758,12885,0,1754907015,13028.448210459996,50.31873381000332,53352.08797896001 2025-08-11,10:10:17.000,223,10968727,12965,0,1754907016,13028.40105629,50.23414425000374,53352.02509488 2025-08-11,10:10:18.000,223,10968732,12765,0,1754907017,13028.347165809995,50.212996859998384,53351.95522368 2025-08-11,10:10:19.000,223,10968671,12645,0,1754907018,13028.27306639999,50.12135816999944,53351.92028808001 2025-08-11,10:10:20.000,223,10968692,12965,0,1754907019,13028.25285746999,50.10021078000136,53351.88535248 2025-08-11,10:10:21.000,223,10968713,12925,0,1754907020,13028.165285439994,50.05791599999793,53351.857404 2025-08-11,10:10:22.000,223,10968717,13085,0,1754907021,13028.11813127,50.015621220001776,53351.81548128 2025-08-11,10:10:23.000,223,10968712,12805,0,1754907022,13028.13160388999,50.029719480000495,53351.75259720001 2025-08-11,10:10:24.000,223,10968697,13045,0,1754907023,13028.084449719994,49.98742470000434,53351.73862296 2025-08-11,10:10:25.000,223,10968692,12925,0,1754907024,13028.017086619999,50.086112520002644,53351.66875176 2025-08-11,10:10:26.000,223,10968692,12845,0,1754907025,13027.895833039998,50.1284072999988,53351.6477904 2025-08-11,10:10:27.000,223,10968755,12885,0,1754907026,13027.774579459998,50.15660382000351,53351.542983600004 2025-08-11,10:10:28.000,223,10968722,12965,0,1754907027,13027.727425290002,50.15660382000351,53351.563944960006 2025-08-11,10:10:29.000,223,10968713,12965,0,1754907028,13027.579226469992,50.15660382000351,53351.445163920005 2025-08-11,10:10:30.000,223,10968738,12805,0,1754907029,13027.491654439997,50.05086686999857,53351.4731124 2025-08-11,10:10:31.000,223,10968730,12685,0,1754907030,13027.363664550001,49.95922817999963,53351.445163920005 2025-08-11,10:10:32.000,223,10968745,12885,0,1754907031,13027.30303776,49.87463862000004,53351.43817680001 2025-08-11,10:10:33.000,223,10968715,12885,0,1754907032,13027.22220204,49.740705149997666,53351.38926696001 2025-08-11,10:10:34.000,223,10968718,12725,0,1754907033,13027.15483893999,49.64201732999936,53351.43118968 2025-08-11,10:10:35.000,223,10968676,13205,0,1754907034,13027.11442107999,49.55742776999978,53351.375292720004 2025-08-11,10:10:36.000,223,10968674,12685,0,1754907035,13027.01337642999,49.48693646999891,53351.34035712001 2025-08-11,10:10:37.000,223,10968707,12765,0,1754907036,13026.87191391999,49.437592560003395,53351.27048592001 2025-08-11,10:10:38.000,223,10968732,12845,0,1754907037,13026.696769859998,49.437592560003395,53351.24952456001 2025-08-11,10:10:39.000,223,10968694,12645,0,1754907038,13026.508153180002,49.381199520001246,53351.24253744 2025-08-11,10:10:40.000,223,10968718,12605,0,1754907039,13026.306063880002,49.30365909000102,53351.18664048 2025-08-11,10:10:41.000,223,10968729,12605,0,1754907040,13026.178073989991,49.27546257000358,53351.17266624001 2025-08-11,10:10:42.000,223,10968737,12525,0,1754907041,13026.097238269991,49.219069530001434,53351.14471776 2025-08-11,10:10:43.000,223,10968750,12685,0,1754907042,13025.989457309995,49.169725619998644,53351.109782160005 2025-08-11,10:10:44.000,223,10968714,12525,0,1754907043,13025.93556682999,49.11333258000377,53351.0888208 2025-08-11,10:10:45.000,223,10968697,12845,0,1754907044,13025.807576939995,48.986448240000755,53351.0888208 2025-08-11,10:10:46.000,223,10968723,12885,0,1754907045,13025.69979598,48.923006069999246,53351.04689808 2025-08-11,10:10:47.000,223,10968715,12605,0,1754907046,13025.558333469999,48.85251476999838,53351.039910960004 2025-08-11,10:10:48.000,223,10968732,12685,0,1754907047,13025.497706679998,48.796121730003506,53351.03292384001 2025-08-11,10:10:49.000,223,10968743,12725,0,1754907048,13025.369716789988,48.70448304000456,53351.0189496 2025-08-11,10:10:50.000,223,10968708,12965,0,1754907049,13025.362980479993,48.71858130000328,53350.942091280005 2025-08-11,10:10:51.000,223,10968736,12845,0,1754907050,13025.369716789988,48.73972869000136,53350.91414280001 2025-08-11,10:10:52.000,223,10968732,12805,0,1754907051,13025.356244169998,48.78202347000479,53350.942091280005 2025-08-11,10:10:53.000,223,10968731,13045,0,1754907052,13025.356244169998,48.84546563999902,53350.893181440006 2025-08-11,10:10:54.000,223,10968711,12885,0,1754907053,13025.356244169998,48.85956389999774,53350.844271600006 2025-08-11,10:10:55.000,223,10968772,12765,0,1754907054,13025.349507860003,48.810219990002224,53350.844271600006 2025-08-11,10:10:56.000,223,10968667,12725,0,1754907055,13025.356244169998,48.796121730003506,53350.78837464 2025-08-11,10:10:57.000,223,10968753,12685,0,1754907056,13025.430343579988,48.746777820000716,53350.80234888 2025-08-11,10:10:58.000,223,10968709,12685,0,1754907057,13025.437079889998,48.66218826000113,53350.78837464 2025-08-11,10:10:59.000,223,10968692,12885,0,1754907058,13025.484234059993,48.577598700001545,53350.73247768 2025-08-11,10:11:00.000,223,10968693,12765,0,1754907059,13025.464025129993,48.45071435999853,53350.725490560006 2025-08-11,10:11:01.000,223,10968735,12805,0,1754907060,13025.396662029998,48.30268263000471,53350.69754208001 2025-08-11,10:11:02.000,223,10968687,12765,0,1754907061,13025.288881070002,48.06301221000467,53350.62767088001 2025-08-11,10:11:03.000,223,10968734,12885,0,1754907062,13025.113737009997,47.90793135000422,53350.58574816 2025-08-11,10:11:04.000,223,10968710,12885,0,1754907063,13024.972274499996,47.752850490003766,53350.557799680006 2025-08-11,10:11:05.000,223,10968766,12725,0,1754907064,13024.9049114,47.759899620003125,53350.47395424 2025-08-11,10:11:06.000,223,10968751,12685,0,1754907065,13024.86449354,47.90793135000422,53350.52985120001 2025-08-11,10:11:07.000,223,10968751,13205,0,1754907066,13024.857757229991,48.07006134000403,53350.487928480004 2025-08-11,10:11:08.000,223,10968701,12925,0,1754907067,13024.78365782,48.24628959000256,53350.43203152001 2025-08-11,10:11:09.000,223,10968749,12525,0,1754907068,13024.72303103,48.344977410000865,53350.390108800006 2025-08-11,10:11:10.000,223,10968722,12925,0,1754907069,13024.69608578999,48.401370450003014,53350.369147440004 2025-08-11,10:11:11.000,223,10968755,12565,0,1754907070,13024.63545899999,48.44366522999917,53350.369147440004 2025-08-11,10:11:12.000,223,10968709,13045,0,1754907071,13024.54115066,48.38022305999766,53350.32722472 2025-08-11,10:11:13.000,223,10968736,13285,0,1754907072,13024.48052387,48.36612479999894,53350.29228912001 2025-08-11,10:11:14.000,223,10968730,12765,0,1754907073,13024.547886969995,48.23219133000384,53350.32722472 2025-08-11,10:11:15.000,223,10968719,12845,0,1754907074,13024.588304829995,48.168749160002335,53350.341198960006 2025-08-11,10:11:16.000,223,10968768,12925,0,1754907075,13024.61525006999,48.03481568999996,53350.24337928001 2025-08-11,10:11:17.000,223,10968722,12965,0,1754907076,13024.63545899999,47.936127870001656,53350.30626336 2025-08-11,10:11:18.000,223,10968701,12925,0,1754907077,13024.54115066,47.82334179000463,53350.285302 2025-08-11,10:11:19.000,223,10968751,12965,0,1754907078,13024.379479219999,47.6823591900029,53350.24337928001 2025-08-11,10:11:20.000,223,10968750,12725,0,1754907079,13024.197598849998,47.541376590001164,53350.285302 2025-08-11,10:11:21.000,223,10968713,12685,0,1754907080,13024.029191100002,47.315804429999844,53350.24337928001 2025-08-11,10:11:22.000,223,10968702,13005,0,1754907081,13023.833838109997,47.076134009999805,53350.222417920006 2025-08-11,10:11:23.000,223,10968711,12965,0,1754907082,13023.68563929,46.82941446000041,53350.201456560004 2025-08-11,10:11:24.000,223,10968655,12845,0,1754907083,13023.59806725999,46.60384229999909,53350.1804952 2025-08-11,10:11:25.000,223,10968753,12845,0,1754907084,13023.54417678,46.45581056999799,53350.152546720004 2025-08-11,10:11:26.000,223,10968713,12805,0,1754907085,13023.50375892,46.40646666000248,53350.21543080001 2025-08-11,10:11:27.000,223,10968740,12805,0,1754907086,13023.46334106,46.40646666000248,53350.11761112 2025-08-11,10:11:28.000,223,10968722,13125,0,1754907087,13023.40271427,46.448761439998634,53350.08966264 2025-08-11,10:11:29.000,223,10968676,12605,0,1754907088,13023.4229232,46.50515448000078,53350.12459824001 2025-08-11,10:11:30.000,223,10968732,12965,0,1754907089,13023.37576902999,46.55449839000357,53350.103636880005 2025-08-11,10:11:31.000,223,10968740,12605,0,1754907090,13023.389241649995,46.617940559997805,53350.103636880005 2025-08-11,10:11:32.000,223,10968679,12565,0,1754907091,13023.40271427,46.63908795000316,53350.09664976001 2025-08-11,10:11:33.000,223,10968740,12965,0,1754907092,13023.470077369995,46.660235340001236,53350.11761112 2025-08-11,10:11:34.000,223,10968697,12485,0,1754907093,13023.47681367999,46.63908795000316,53350.110624 2025-08-11,10:11:35.000,223,10968677,12925,0,1754907094,13023.52396785,46.60384229999909,53350.1804952 2025-08-11,10:11:36.000,223,10968699,12605,0,1754907095,13023.59806725999,46.57564578000165,53350.16652096001 2025-08-11,10:11:37.000,223,10968672,12805,0,1754907096,13023.61827618999,46.5192527399995,53350.23639216 2025-08-11,10:11:38.000,223,10968702,12885,0,1754907097,13023.658694049991,46.5192527399995,53350.22940504 2025-08-11,10:11:39.000,223,10968696,12805,0,1754907098,13023.64522143,46.5192527399995,53350.222417920006 2025-08-11,10:11:40.000,223,10968699,12965,0,1754907099,13023.54417678,46.484007090002706,53350.222417920006 2025-08-11,10:11:41.000,223,10968707,12845,0,1754907100,13023.47681367999,46.42761405000056,53350.2503664 2025-08-11,10:11:42.000,223,10968702,12845,0,1754907101,13023.369032719995,46.39941753000312,53350.25735352 2025-08-11,10:11:43.000,223,10968753,12885,0,1754907102,13023.29493330999,46.32892623000225,53350.285302 2025-08-11,10:11:44.000,223,10968721,12645,0,1754907103,13023.173679729989,46.251385800002026,53350.31325048001 2025-08-11,10:11:45.000,223,10968751,12845,0,1754907104,13023.032217219989,46.19499275999988,53350.21543080001 2025-08-11,10:11:46.000,223,10968687,12845,0,1754907105,13022.978326739998,46.14564885000436,53350.27831488 2025-08-11,10:11:47.000,223,10968677,12925,0,1754907106,13022.951381499988,46.09630494000157,53350.2503664 2025-08-11,10:11:48.000,223,10968725,12765,0,1754907107,13022.910963640003,45.976469729997916,53350.25735352 2025-08-11,10:11:49.000,223,10968678,13005,0,1754907108,13022.884018399993,45.94122408000112,53350.27831488 2025-08-11,10:11:50.000,223,10968681,12565,0,1754907109,13022.836864229997,45.89188016999833,53350.20844368 2025-08-11,10:11:51.000,223,10968728,12765,0,1754907110,13022.870545780002,45.87778190999961,53350.20844368 2025-08-11,10:11:52.000,223,10968730,12765,0,1754907111,13022.870545780002,45.88483103999897,53350.201456560004 2025-08-11,10:11:53.000,223,10968689,12725,0,1754907112,13022.863809469993,45.88483103999897,53350.2503664 2025-08-11,10:11:54.000,223,10968705,12765,0,1754907113,13022.803182679992,45.82138887000474,53350.21543080001 2025-08-11,10:11:55.000,223,10968704,12965,0,1754907114,13022.776237439997,45.76499583000259,53350.271327760005 2025-08-11,10:11:56.000,223,10968690,12845,0,1754907115,13022.789710060002,45.70155366000108,53350.285302 2025-08-11,10:11:57.000,223,10968721,12965,0,1754907116,13022.762764819992,45.72270104999916,53350.3551732 2025-08-11,10:11:58.000,223,10968721,12765,0,1754907117,13022.803182679992,45.74384844000451,53350.32722472 2025-08-11,10:11:59.000,223,10968675,12845,0,1754907118,13022.803182679992,45.75089757000387,53350.34818608 2025-08-11,10:12:00.000,223,10968718,12885,0,1754907119,13022.796446369997,45.76499583000259,53350.31325048001 2025-08-11,10:12:01.000,223,10968675,12885,0,1754907120,13022.809918990002,45.75089757000387,53350.34818608 2025-08-11,10:12:02.000,223,10968690,12925,0,1754907121,13022.809918990002,45.7156519199998,53350.40408304 2025-08-11,10:12:03.000,223,10968775,12885,0,1754907122,13022.769501130002,45.72270104999916,53350.43203152001 2025-08-11,10:12:04.000,223,10968728,12805,0,1754907123,13022.722346959992,45.687455400002364,53350.45299288 2025-08-11,10:12:05.000,223,10968722,13045,0,1754907124,13022.648247550002,45.69450453000172,53350.41805728 2025-08-11,10:12:06.000,223,10968714,12845,0,1754907125,13022.574148139996,45.631062360000215,53350.44600576 2025-08-11,10:12:07.000,223,10968681,13005,0,1754907126,13022.526993970001,45.56057105999935,53350.4949156 2025-08-11,10:12:08.000,223,10968733,12685,0,1754907127,13022.520257659991,45.51827628000319,53350.4949156 2025-08-11,10:12:09.000,223,10968730,12965,0,1754907128,13022.567411830001,45.504178020004474,53350.55081256001 2025-08-11,10:12:10.000,223,10968741,12805,0,1754907129,13022.540466589991,45.454834110001684,53350.557799680006 2025-08-11,10:12:11.000,223,10968705,12965,0,1754907130,13022.614565999997,45.43368672000361,53350.59273528 2025-08-11,10:12:12.000,223,10968709,12805,0,1754907131,13022.648247550002,45.398441069999535,53350.59273528 2025-08-11,10:12:13.000,223,10968706,12845,0,1754907132,13022.756028509997,45.391391940000176,53350.66260648 2025-08-11,10:12:14.000,223,10968744,13085,0,1754907133,13022.803182679992,45.28565499000251,53350.68356784 2025-08-11,10:12:15.000,223,10968720,12605,0,1754907134,13022.863809469993,45.24336020999908,53350.704529200004 2025-08-11,10:12:16.000,223,10968685,12965,0,1754907135,13022.917699949998,45.165819779998856,53350.76042616 2025-08-11,10:12:17.000,223,10968718,12685,0,1754907136,13022.931172569988,45.10237761000462,53350.809336 2025-08-11,10:12:18.000,223,10968714,12845,0,1754907137,13022.951381499988,45.038935440003115,53350.83728448001 2025-08-11,10:12:19.000,223,10968752,12685,0,1754907138,13022.998535669998,44.97549327000161,53350.92112992 2025-08-11,10:12:20.000,223,10968711,12725,0,1754907139,13023.146734489994,44.96844414000225,53350.97003976 2025-08-11,10:12:21.000,223,10968735,12725,0,1754907140,13023.180416039999,44.95434588000353,53351.08183368001 2025-08-11,10:12:22.000,223,10968716,12965,0,1754907141,13023.241042829999,44.94729675000417,53351.08183368001 2025-08-11,10:12:23.000,223,10968693,12805,0,1754907142,13023.220833899999,44.91910022999946,53351.18664048 2025-08-11,10:12:24.000,223,10968743,13125,0,1754907143,13023.146734489994,44.83451066999987,53351.1936276 2025-08-11,10:12:25.000,223,10968731,12805,0,1754907144,13023.113052939989,44.78516676000436,53351.27048592001 2025-08-11,10:12:26.000,223,10968767,12765,0,1754907145,13023.092844009989,44.82746154000051,53351.277473040005 2025-08-11,10:12:27.000,223,10968747,12925,0,1754907146,13023.079371389998,44.83451066999987,53351.375292720004 2025-08-11,10:12:28.000,223,10968749,13085,0,1754907147,13023.160207109999,44.869756320003944,53351.326382880005 2025-08-11,10:12:29.000,223,10968694,12685,0,1754907148,13023.160207109999,44.96844414000225,53351.445163920005 2025-08-11,10:12:30.000,223,10968745,12965,0,1754907149,13023.220833899999,45.045984570002474,53351.4731124 2025-08-11,10:12:31.000,223,10968694,12845,0,1754907150,13023.31514223999,45.11647587000334,53351.515035120006 2025-08-11,10:12:32.000,223,10968734,12965,0,1754907151,13023.44313213,45.165819779998856,53351.5779192 2025-08-11,10:12:33.000,223,10968736,12845,0,1754907152,13023.44313213,45.222212820001005,53351.65477752001 2025-08-11,10:12:34.000,223,10968757,12685,0,1754907153,13023.490286299995,45.23631107999972,53351.68971312 2025-08-11,10:12:35.000,223,10968775,12845,0,1754907154,13023.49702260999,45.23631107999972,53351.731635840006 2025-08-11,10:12:36.000,223,10968690,12605,0,1754907155,13023.53744046999,45.30680238000059,53351.85041688001 2025-08-11,10:12:37.000,223,10968709,12725,0,1754907156,13023.49702260999,45.33499889999803,53351.85041688001 2025-08-11,10:12:38.000,223,10968743,12805,0,1754907157,13023.429659509995,45.33499889999803,53351.90631384 2025-08-11,10:12:39.000,223,10968742,12765,0,1754907158,13023.328614859995,45.20811456000229,53352.01810776001 2025-08-11,10:12:40.000,223,10968766,12885,0,1754907159,13023.119789249999,45.0248371800044,53352.067017600006 2025-08-11,10:12:41.000,223,10968760,12725,0,1754907160,13022.978326739998,44.764019369999005,53352.12291456 2025-08-11,10:12:42.000,223,10968755,12805,0,1754907161,13022.863809469993,44.580741990001115,53352.19278576 2025-08-11,10:12:43.000,223,10968709,12605,0,1754907162,13022.850336850002,44.48910330000217,53352.20676000001 2025-08-11,10:12:44.000,223,10968731,12685,0,1754907163,13022.823391609993,44.524348949998966,53352.283618320005 2025-08-11,10:12:45.000,223,10968709,12605,0,1754907164,13022.890754710003,44.60188937999919,53352.33951528 2025-08-11,10:12:46.000,223,10968759,12605,0,1754907165,13022.910963640003,44.756970239999646,53352.29759256 2025-08-11,10:12:47.000,223,10968696,12725,0,1754907166,13022.964854119993,44.83451066999987,53352.38842512 2025-08-11,10:12:48.000,223,10968720,12765,0,1754907167,13023.052426149989,44.982542400000966,53352.402399360006 2025-08-11,10:12:49.000,223,10968755,12605,0,1754907168,13023.146734489994,45.08827934999863,53352.40938648 2025-08-11,10:12:50.000,223,10968709,12725,0,1754907169,13023.247779139994,45.18696717000421,53352.49323192001 2025-08-11,10:12:51.000,223,10968701,12685,0,1754907170,13023.33535116999,45.29975325000123,53352.59105160001 2025-08-11,10:12:52.000,223,10968710,12765,0,1754907171,13023.43639581999,45.32794976999867,53352.59803872 2025-08-11,10:12:53.000,223,10968764,12765,0,1754907172,13023.40271427,45.398441069999535,53352.6958584 2025-08-11,10:12:54.000,223,10968733,12605,0,1754907173,13023.510495229995,45.42663759000425,53352.70983264001 2025-08-11,10:12:55.000,223,10968753,12965,0,1754907174,13023.591330949996,45.43368672000361,53352.77970384001 2025-08-11,10:12:56.000,223,10968743,12925,0,1754907175,13023.705848220001,45.504178020004474,53352.85656216001 2025-08-11,10:12:57.000,223,10968757,13205,0,1754907176,13023.793420249996,45.52532541000255,53352.89848488001 2025-08-11,10:12:58.000,223,10968711,12605,0,1754907177,13023.887728590002,45.5817184500047,53352.9404076 2025-08-11,10:12:59.000,223,10968763,13005,0,1754907178,13023.934882759997,45.638111489999574,53353.02425304001 2025-08-11,10:13:00.000,223,10968753,12925,0,1754907179,13023.968564310002,45.680406270003004,53353.08015 2025-08-11,10:13:01.000,223,10968750,12805,0,1754907180,13024.049400030002,45.65220974999829,53353.14303408001 2025-08-11,10:13:02.000,223,10968724,13045,0,1754907181,13024.096554199998,45.687455400002364,53353.21290528001 2025-08-11,10:13:03.000,223,10968750,12965,0,1754907182,13024.157180989998,45.70155366000108,53353.24784088 2025-08-11,10:13:04.000,223,10968729,12685,0,1754907183,13024.217807779998,45.69450453000172,53353.30373784 2025-08-11,10:13:05.000,223,10968716,12805,0,1754907184,13024.197598849998,45.65925887999765,53353.42251888 2025-08-11,10:13:06.000,223,10968747,12845,0,1754907185,13024.143708369993,45.58876758000406,53353.4644416 2025-08-11,10:13:07.000,223,10968732,12725,0,1754907186,13023.995509549997,45.49007975999848,53353.54129992 2025-08-11,10:13:08.000,223,10968774,12805,0,1754907187,13023.880992279992,45.33499889999803,53353.576235520006 2025-08-11,10:13:09.000,223,10968731,12685,0,1754907188,13023.705848220001,45.229261950000364,53353.6391196 2025-08-11,10:13:10.000,223,10968708,12645,0,1754907189,13023.591330949996,45.165819779998856,53353.64610672001 2025-08-11,10:13:11.000,223,10968723,12845,0,1754907190,13023.389241649995,45.10942674000398,53353.64610672001 2025-08-11,10:13:12.000,223,10968765,12805,0,1754907191,13023.308405929994,45.13057413000206,53353.66706808001 2025-08-11,10:13:13.000,223,10968713,13125,0,1754907192,13023.30166962,45.15172152000014,53353.68802944001 2025-08-11,10:13:14.000,223,10968728,12765,0,1754907193,13023.33535116999,45.29975325000123,53353.72995216 2025-08-11,10:13:15.000,223,10968750,12765,0,1754907194,13023.389241649995,45.41253932999825,53353.743926400006 2025-08-11,10:13:16.000,223,10968757,13005,0,1754907195,13023.46334106,45.567620189998706,53353.81379760001 2025-08-11,10:13:17.000,223,10968751,12685,0,1754907196,13023.510495229995,45.631062360000215,53353.79982336 2025-08-11,10:13:18.000,223,10968765,12805,0,1754907197,13023.51723153999,45.687455400002364,53353.95354000001 2025-08-11,10:13:19.000,223,10968753,12765,0,1754907198,13023.611539879996,45.76499583000259,53353.9884756 2025-08-11,10:13:20.000,223,10968719,12805,0,1754907199,13023.638485119991,45.79319235000003,53354.03738544 2025-08-11,10:13:21.000,223,10968739,12685,0,1754907200,13023.68563929,45.8284380000041,53353.99546272 2025-08-11,10:13:22.000,223,10968749,12845,0,1754907201,13023.651957739996,45.913027560003684,53354.03039832001 2025-08-11,10:13:23.000,223,10968762,13125,0,1754907202,13023.61827618999,45.9271258200024,53354.058346800004 2025-08-11,10:13:24.000,223,10968752,13125,0,1754907203,13023.571122019996,45.98351886000455,53354.11424376 2025-08-11,10:13:25.000,223,10968740,12845,0,1754907204,13023.54417678,46.025813640000706,53354.079308160006 2025-08-11,10:13:26.000,223,10968753,12685,0,1754907205,13023.54417678,46.1738453700018,53354.13520512 2025-08-11,10:13:27.000,223,10968687,12965,0,1754907206,13023.53744046999,46.23023841000395,53354.14219224 2025-08-11,10:13:28.000,223,10968764,12605,0,1754907207,13023.470077369995,46.29368057999818,53354.20507632 2025-08-11,10:13:29.000,223,10968789,12805,0,1754907208,13023.38250534,46.3853192700044,53354.2330248 2025-08-11,10:13:30.000,223,10968780,12805,0,1754907209,13023.35556009999,46.45581056999799,53354.11424376 2025-08-11,10:13:31.000,223,10968733,12885,0,1754907210,13023.241042829999,46.45581056999799,53354.128218000005 2025-08-11,10:13:32.000,223,10968723,12845,0,1754907211,13023.180416039999,46.484007090002706,53354.079308160006 2025-08-11,10:13:33.000,223,10968719,12805,0,1754907212,13023.153470799989,46.47695796000335,53354.0932824 2025-08-11,10:13:34.000,223,10968734,12845,0,1754907213,13023.119789249999,46.46990883000399,53354.058346800004 2025-08-11,10:13:35.000,223,10968688,12725,0,1754907214,13023.146734489994,46.5192527399995,53354.079308160006 2025-08-11,10:13:36.000,223,10968718,13085,0,1754907215,13023.200624969999,46.58269491000101,53354.06533392 2025-08-11,10:13:37.000,223,10968762,12605,0,1754907216,13023.31514223999,46.65318621000188,53354.11424376 2025-08-11,10:13:38.000,223,10968790,12565,0,1754907217,13023.389241649995,46.716628380003385,53354.03738544 2025-08-11,10:13:39.000,223,10968736,12765,0,1754907218,13023.41618688999,46.77302141999826,53353.99546272 2025-08-11,10:13:40.000,223,10968686,12845,0,1754907219,13023.49702260999,46.82236533000105,53354.03039832001 2025-08-11,10:13:41.000,223,10968741,12525,0,1754907220,13023.51723153999,46.87170924000384,53354.00244984001 2025-08-11,10:13:42.000,223,10968726,12885,0,1754907221,13023.60480357,46.97039706000214,53353.98148848001 2025-08-11,10:13:43.000,223,10968699,12845,0,1754907222,13023.638485119991,47.04793749000237,53353.960527120005 2025-08-11,10:13:44.000,223,10968754,12645,0,1754907223,13023.6250125,47.15367444000003,53353.97450136 2025-08-11,10:13:45.000,223,10968744,12805,0,1754907224,13023.59806725999,47.16072356999939,53353.98148848001 2025-08-11,10:13:46.000,223,10968763,12685,0,1754907225,13023.57785832999,47.23121487000026,53354.009436960005 2025-08-11,10:13:47.000,223,10968725,12645,0,1754907226,13023.571122019996,47.2241657400009,53353.9884756 2025-08-11,10:13:49.000,223,10968765,12685,0,1754907227,13023.53744046999,47.181870960004744,53353.960527120005 2025-08-11,10:13:50.000,223,10968784,12605,0,1754907228,13023.47681367999,47.125477920002595,53353.99546272 2025-08-11,10:13:51.000,223,10968748,12725,0,1754907229,13023.38250534,47.11137966000388,53353.9186044 2025-08-11,10:13:52.000,223,10968741,12725,0,1754907230,13023.26125176,47.069084880000446,53353.88366880001 2025-08-11,10:13:53.000,223,10968733,12605,0,1754907231,13023.173679729989,47.04793749000237,53353.93257864001 2025-08-11,10:13:54.000,223,10968746,12765,0,1754907233,13023.106316629994,46.98449532000086,53353.87668168 2025-08-11,10:13:55.000,223,10968756,12805,0,1754907234,13023.079371389998,47.019740969997656,53353.85572032001 2025-08-11,10:13:56.000,223,10968722,12845,0,1754907235,13023.012008289988,47.019740969997656,53353.82078472 2025-08-11,10:13:57.000,223,10968699,12925,0,1754907236,13022.998535669998,47.13957618000131,53353.841746080005 2025-08-11,10:13:58.000,223,10968683,12765,0,1754907237,13022.944645189993,47.2241657400009,53353.78584912001 2025-08-11,10:13:59.000,223,10968744,12925,0,1754907238,13022.917699949998,47.308755300000485,53353.78584912001 2025-08-11,10:14:00.000,223,10968707,12805,0,1754907239,13022.857073159998,47.33695181999792,53353.72995216 2025-08-11,10:14:01.000,223,10968702,12885,0,1754907240,13022.782973749992,47.344000950004556,53353.66008096 2025-08-11,10:14:02.000,223,10968671,12805,0,1754907241,13022.628038620001,47.28760791000241,53353.65309384 2025-08-11,10:14:03.000,223,10968691,12845,0,1754907242,13022.432685629996,47.23121487000026,53353.59020976 2025-08-11,10:14:04.000,223,10968668,12765,0,1754907243,13022.22386002,47.09023226999852,53353.48540296 2025-08-11,10:14:05.000,223,10968705,12805,0,1754907244,13021.934198689989,46.91400401999999,53353.47841584001 2025-08-11,10:14:06.000,223,10968727,13045,0,1754907245,13021.691691530003,46.667284470000595,53353.43649312 2025-08-11,10:14:07.000,223,10968734,12805,0,1754907246,13021.482865919992,46.45581056999799,53353.34566056 2025-08-11,10:14:08.000,223,10968714,12725,0,1754907247,13021.354876029996,46.216140149997955,53353.338673440005 2025-08-11,10:14:09.000,223,10968662,12885,0,1754907248,13021.22688614,46.05401015999814,53353.28277648001 2025-08-11,10:14:10.000,223,10968745,13045,0,1754907249,13021.16625935,45.89892929999769,53353.21290528001 2025-08-11,10:14:11.000,223,10968712,12685,0,1754907250,13021.16625935,45.856634520001535,53353.16399544001 2025-08-11,10:14:12.000,223,10968750,13005,0,1754907251,13021.10563256,45.82138887000474,53353.1500212 2025-08-11,10:14:13.000,223,10968716,12965,0,1754907252,13021.071951009995,45.800241479999386,53353.08713712 2025-08-11,10:14:14.000,223,10968673,12965,0,1754907253,13021.12584149,45.83548713000346,53353.052201520004 2025-08-11,10:14:15.000,223,10968651,12765,0,1754907254,13021.16625935,45.89892929999769,53353.04521440001 2025-08-11,10:14:16.000,223,10968711,12965,0,1754907255,13021.19994089999,46.06105929000478,53352.96835608 2025-08-11,10:14:17.000,223,10968712,12885,0,1754907256,13021.233622449996,46.19499275999988,53352.954381840005 2025-08-11,10:14:18.000,223,10968746,12805,0,1754907257,13021.253831379996,46.3853192700044,53352.94739472001 2025-08-11,10:14:19.000,223,10968752,12965,0,1754907258,13021.24709507,46.441712309999275,53352.89149776 2025-08-11,10:14:20.000,223,10968746,12845,0,1754907259,13021.253831379996,46.484007090002706,53352.87752352001 2025-08-11,10:14:21.000,223,10968669,12725,0,1754907260,13021.294249239996,46.498105350001424,53352.81463944 2025-08-11,10:14:22.000,223,10968749,12845,0,1754907261,13021.381821269992,46.46990883000399,53352.86354928 2025-08-11,10:14:23.000,223,10968741,12565,0,1754907262,13021.476129609997,46.45581056999799,53352.84957504001 2025-08-11,10:14:24.000,223,10968708,12565,0,1754907263,13021.523283779992,46.491056220002065,53352.82162656 2025-08-11,10:14:25.000,223,10968730,12805,0,1754907264,13021.597383189997,46.42761405000056,53352.86354928 2025-08-11,10:14:26.000,223,10968716,12965,0,1754907265,13021.631064740002,46.39236840000376,53352.84258792 2025-08-11,10:14:27.000,223,10968712,13045,0,1754907266,13021.684955219993,46.34302449000097,53352.84258792 2025-08-11,10:14:28.000,223,10968690,12685,0,1754907267,13021.745582009993,46.35007362000033,53352.84957504001 2025-08-11,10:14:29.000,223,10968704,12805,0,1754907268,13021.833154039989,46.34302449000097,53352.89149776 2025-08-11,10:14:30.000,223,10968672,12965,0,1754907269,13021.927462379994,46.32892623000225,53352.84258792 2025-08-11,10:14:31.000,223,10968718,12885,0,1754907270,13022.01503440999,46.321877100002894,53352.87752352001 2025-08-11,10:14:32.000,223,10968713,12725,0,1754907271,13022.09587012999,46.35007362000033,53352.905472000006 2025-08-11,10:14:33.000,223,10968710,13205,0,1754907272,13022.109342749995,46.35007362000033,53352.92643336001 2025-08-11,10:14:34.000,223,10968671,12885,0,1754907273,13022.149760609995,46.35712274999969,53352.9404076 2025-08-11,10:14:35.000,223,10968689,12845,0,1754907274,13022.149760609995,46.307778840004175,53352.9404076 2025-08-11,10:14:36.000,223,10968670,12965,0,1754907275,13022.10260644,46.209091019998596,53352.87752352001 2025-08-11,10:14:37.000,223,10968724,13005,0,1754907276,13022.07566119999,46.15269798000372,53352.9404076 2025-08-11,10:14:38.000,223,10968695,12805,0,1754907277,13022.05545226999,46.11040320000029,53352.96136896 2025-08-11,10:14:39.000,223,10968702,12845,0,1754907278,13021.99482547999,46.00466625000263,53352.94739472001 2025-08-11,10:14:40.000,223,10968690,12805,0,1754907279,13021.853362969989,45.814339739998104,53352.954381840005 2025-08-11,10:14:41.000,223,10968716,12605,0,1754907280,13021.799472489998,45.680406270003004,53352.94739472001 2025-08-11,10:14:42.000,223,10968781,12685,0,1754907281,13021.819681419998,45.64516061999893,53352.98931744 2025-08-11,10:14:43.000,223,10968670,12765,0,1754907282,13021.846626659993,45.56057105999935,53352.94739472001 2025-08-11,10:14:44.000,223,10968651,12805,0,1754907283,13021.900517139999,45.574669319998065,53352.98931744 2025-08-11,10:14:45.000,223,10968771,12725,0,1754907284,13021.913989759989,45.666308010004286,53352.98931744 2025-08-11,10:14:46.000,223,10968700,12565,0,1754907285,13022.008298099994,45.70155366000108,53353.02425304001 2025-08-11,10:14:47.000,223,10968761,12805,0,1754907286,13022.068924889994,45.807290609998745,53353.04521440001 2025-08-11,10:14:48.000,223,10968719,12765,0,1754907287,13022.11607905999,45.83548713000346,53353.06617576001 2025-08-11,10:14:49.000,223,10968757,12765,0,1754907288,13022.16323323,45.905978430004325,53353.052201520004 2025-08-11,10:14:50.000,223,10968674,12725,0,1754907289,13022.17670584999,45.9623714699992,53353.10111136 2025-08-11,10:14:51.000,223,10968667,12805,0,1754907290,13022.17670584999,45.976469729997916,53353.12905984 2025-08-11,10:14:52.000,223,10968795,12765,0,1754907291,13022.18344216,45.88483103999897,53353.16399544001 2025-08-11,10:14:53.000,223,10968693,12765,0,1754907292,13022.08239751,45.77909409000131,53353.17796968 2025-08-11,10:14:54.000,223,10968750,12845,0,1754907293,13021.97461654999,45.666308010004286,53353.13604696 2025-08-11,10:14:55.000,223,10968702,12565,0,1754907294,13021.947671309994,45.65925887999765,53353.21290528001 2025-08-11,10:14:56.000,223,10968733,12805,0,1754907295,13021.873571899989,45.638111489999574,53353.22687952 2025-08-11,10:14:57.000,223,10968747,12725,0,1754907296,13021.826417729993,45.616964100001496,53353.24784088 2025-08-11,10:14:58.000,223,10968697,12885,0,1754907297,13021.725373079993,45.638111489999574,53353.3246992 2025-08-11,10:14:59.000,223,10968732,12645,0,1754907298,13021.678218909998,45.631062360000215,53353.31072496001 2025-08-11,10:15:00.000,223,10968708,12645,0,1754907299,13021.624328429993,45.638111489999574,53353.3246992 2025-08-11,10:15:01.000,223,10968686,12965,0,1754907300,13021.671482600002,45.65925887999765,53353.37360904 2025-08-11,10:15:02.000,223,10968722,12845,0,1754907301,13021.799472489998,45.687455400002364,53353.387583280004 2025-08-11,10:15:03.000,223,10968712,12725,0,1754907302,13021.934198689989,45.70860279000044,53353.38059616001 2025-08-11,10:15:04.000,223,10968695,12765,0,1754907303,13022.05545226999,45.78614322000067,53353.41553176 2025-08-11,10:15:05.000,223,10968717,12765,0,1754907304,13022.18344216,45.856634520001535,53353.408544640006 2025-08-11,10:15:06.000,223,10968775,12725,0,1754907305,13022.35858621999,45.89188016999833,53353.43649312 2025-08-11,10:15:07.000,223,10968771,12685,0,1754907306,13022.493312419996,45.93417495000176,53353.48540296 2025-08-11,10:15:08.000,223,10968703,12965,0,1754907307,13022.695401719997,45.95532233999984,53353.54129992 2025-08-11,10:15:09.000,223,10968772,12765,0,1754907308,13022.877282089998,46.039911899999424,53353.58322264 2025-08-11,10:15:10.000,223,10968651,12805,0,1754907309,13023.012008289988,46.11745232999965,53353.65309384 2025-08-11,10:15:11.000,223,10968720,12605,0,1754907310,13023.092844009989,46.216140149997955,53353.61815824001 2025-08-11,10:15:12.000,223,10968739,12845,0,1754907311,13023.19388865999,46.23728754000331,53353.625145360005 2025-08-11,10:15:13.000,223,10968753,12765,0,1754907312,13023.31514223999,46.265484060000745,53353.68802944001 2025-08-11,10:15:14.000,223,10968688,13005,0,1754907313,13023.38250534,46.321877100002894,53353.792836240005 2025-08-11,10:15:15.000,223,10968699,12805,0,1754907314,13023.409450579995,46.35007362000033,53353.79982336 2025-08-11,10:15:16.000,223,10968691,12805,0,1754907315,13023.31514223999,46.37122100999841,53353.841746080005 2025-08-11,10:15:17.000,223,10968734,12685,0,1754907316,13023.32187855,46.37827013999777,53353.90463016001 2025-08-11,10:15:18.000,223,10968710,12685,0,1754907317,13023.32187855,46.448761439998634,53353.95354000001 2025-08-11,10:15:19.000,223,10968712,12685,0,1754907318,13023.328614859995,46.46990883000399,53353.96751424 2025-08-11,10:15:20.000,223,10968766,12765,0,1754907319,13023.32187855,46.53335099999822,53354.009436960005 2025-08-11,10:15:21.000,223,10968730,12645,0,1754907320,13023.33535116999,46.60384229999909,53354.08629528 2025-08-11,10:15:22.000,223,10968749,12605,0,1754907321,13023.39597795999,46.674333599999954,53354.11424376 2025-08-11,10:15:23.000,223,10968661,12565,0,1754907322,13023.36229641,46.70253012000467,53354.11424376 2025-08-11,10:15:24.000,223,10968700,12645,0,1754907323,13023.308405929994,46.77302141999826,53354.18411496 2025-08-11,10:15:25.000,223,10968737,12645,0,1754907324,13023.247779139994,46.79416881000361,53354.21206344 2025-08-11,10:15:26.000,223,10968732,12765,0,1754907325,13023.146734489994,46.82941446000041,53354.295908880005 2025-08-11,10:15:27.000,223,10968730,12605,0,1754907326,13023.059162459998,46.80826707000233,53354.246999040006 2025-08-11,10:15:28.000,223,10968696,12565,0,1754907327,13023.025480909993,46.79416881000361,53354.40770280001 2025-08-11,10:15:29.000,223,10968763,12605,0,1754907328,13023.079371389998,46.75187403000018,53354.44962552 2025-08-11,10:15:30.000,223,10968759,12725,0,1754907329,13023.119789249999,46.674333599999954,53354.512509600005 2025-08-11,10:15:31.000,223,10968703,12885,0,1754907330,13023.19388865999,46.64613708000252,53354.52648384001 2025-08-11,10:15:32.000,223,10968752,12965,0,1754907331,13023.247779139994,46.674333599999954,53354.53347096001 2025-08-11,10:15:33.000,223,10968759,12605,0,1754907332,13023.32187855,46.709579250004026,53354.55443232001 2025-08-11,10:15:34.000,223,10968736,12725,0,1754907333,13023.37576902999,46.7307266400021,53354.62430352001 2025-08-11,10:15:35.000,223,10968765,12885,0,1754907334,13023.40271427,46.73777577000146,53354.59635504 2025-08-11,10:15:36.000,223,10968774,13005,0,1754907335,13023.38250534,46.723677510002744,53354.63827776 2025-08-11,10:15:37.000,223,10968731,12805,0,1754907336,13023.29493330999,46.667284470000595,53354.58936792 2025-08-11,10:15:38.000,223,10968763,12925,0,1754907337,13023.220833899999,46.63908795000316,53354.65225200001 2025-08-11,10:15:39.000,223,10968772,12805,0,1754907338,13023.079371389998,46.50515448000078,53354.64526488 2025-08-11,10:15:40.000,223,10968761,12725,0,1754907339,13023.025480909993,46.45581056999799,53354.58936792 2025-08-11,10:15:41.000,223,10968731,12765,0,1754907340,13022.991799359988,46.39941753000312,53354.57539368001 2025-08-11,10:15:42.000,223,10968750,12925,0,1754907341,13023.012008289988,46.39941753000312,53354.55443232001 2025-08-11,10:15:43.000,223,10968727,12805,0,1754907342,13023.059162459998,46.40646666000248,53354.49154824 2025-08-11,10:15:44.000,223,10968755,12685,0,1754907343,13023.119789249999,46.4205649200012,53354.50552248001 2025-08-11,10:15:45.000,223,10968754,12685,0,1754907344,13023.207361279994,46.434663179999916,53354.48456112001 2025-08-11,10:15:46.000,223,10968774,12885,0,1754907345,13023.28146069,46.441712309999275,53354.4426384 2025-08-11,10:15:47.000,223,10968755,12645,0,1754907346,13023.449868439995,46.47695796000335,53354.45661264001 2025-08-11,10:15:48.000,223,10968749,12685,0,1754907347,13023.58459464,46.441712309999275,53354.4426384 2025-08-11,10:15:49.000,223,10968755,12805,0,1754907348,13023.68563929,46.46990883000399,53354.43565128001 2025-08-11,10:15:50.000,223,10968743,12725,0,1754907349,13023.773211319996,46.448761439998634,53354.4426384 2025-08-11,10:15:51.000,223,10968713,12565,0,1754907350,13023.874255969997,46.46285970000463,53354.42167704 2025-08-11,10:15:52.000,223,10968747,12605,0,1754907351,13023.921410139992,46.41351579000184,53354.40071568 2025-08-11,10:15:53.000,223,10968722,12845,0,1754907352,13023.880992279992,46.37827013999777,53354.42167704 2025-08-11,10:15:54.000,223,10968750,12805,0,1754907353,13023.739529769991,46.35007362000033,53354.3727672 2025-08-11,10:15:55.000,223,10968737,12805,0,1754907354,13023.678902979991,46.23728754000331,53354.414689920006 2025-08-11,10:15:56.000,223,10968725,12965,0,1754907355,13023.6250125,46.18089450000116,53354.42167704 2025-08-11,10:15:57.000,223,10968741,12805,0,1754907356,13023.50375892,46.11040320000029,53354.37975432 2025-08-11,10:15:58.000,223,10968757,12605,0,1754907357,13023.41618688999,46.12450145999901,53354.393728560004 2025-08-11,10:15:59.000,223,10968774,12645,0,1754907358,13023.288196999994,46.12450145999901,53354.33084448 2025-08-11,10:16:00.000,223,10968758,12885,0,1754907359,13023.173679729989,46.18794363000052,53354.28892176001 2025-08-11,10:16:01.000,223,10968775,12765,0,1754907360,13023.126525559994,46.22318928000459,53354.28892176001 2025-08-11,10:16:02.000,223,10968748,12765,0,1754907361,13023.092844009989,46.24433667000267,53354.26796040001 2025-08-11,10:16:03.000,223,10968712,13125,0,1754907362,13023.072635079989,46.23728754000331,53354.25398616 2025-08-11,10:16:04.000,223,10968772,12725,0,1754907363,13023.045689839993,46.258434930001386,53354.21206344 2025-08-11,10:16:05.000,223,10968770,13045,0,1754907364,13023.072635079989,46.23023841000395,53354.21905056001 2025-08-11,10:16:06.000,223,10968711,12925,0,1754907365,13023.180416039999,46.18794363000052,53354.19110208001 2025-08-11,10:16:07.000,223,10968723,12925,0,1754907366,13023.36229641,46.23023841000395,53354.20507632 2025-08-11,10:16:08.000,223,10968741,12845,0,1754907367,13023.52396785,46.27958231999946,53354.2330248 2025-08-11,10:16:09.000,223,10968676,12805,0,1754907368,13023.6250125,46.35007362000033,53354.302896 2025-08-11,10:16:10.000,223,10968716,12805,0,1754907369,13023.68563929,46.39941753000312,53354.27494752 2025-08-11,10:16:11.000,223,10968739,12885,0,1754907370,13023.786683940001,46.41351579000184,53354.27494752 2025-08-11,10:16:12.000,223,10968659,12805,0,1754907371,13023.813629179996,46.46285970000463,53354.295908880005 2025-08-11,10:16:13.000,223,10968717,12765,0,1754907372,13023.860783349992,46.51220361000014,53354.344818720005 2025-08-11,10:16:14.000,223,10968696,12805,0,1754907373,13023.887728590002,46.5192527399995,53354.31687024001 2025-08-11,10:16:15.000,223,10968703,12965,0,1754907374,13023.907937520002,46.51220361000014,53354.37975432 2025-08-11,10:16:16.000,223,10968703,12965,0,1754907375,13023.955091689997,46.5192527399995,53354.36578008001 2025-08-11,10:16:17.000,223,10968676,12885,0,1754907376,13024.008982170002,46.51220361000014,53354.393728560004 2025-08-11,10:16:18.000,223,10968668,12845,0,1754907377,13024.022454789992,46.50515448000078,53354.344818720005 2025-08-11,10:16:19.000,223,10968659,12605,0,1754907378,13024.103290509993,46.52630186999886,53354.40071568 2025-08-11,10:16:20.000,223,10968678,12605,0,1754907379,13024.190862539988,46.51220361000014,53354.42167704 2025-08-11,10:16:21.000,223,10968712,12765,0,1754907380,13024.285170879994,46.547449260004214,53354.42866416 2025-08-11,10:16:22.000,223,10968694,12565,0,1754907381,13024.399688149999,46.56154752000293,53354.42167704 2025-08-11,10:16:23.000,223,10968768,12885,0,1754907382,13024.49399648999,46.55449839000357,53354.393728560004 2025-08-11,10:16:24.000,223,10968707,12605,0,1754907383,13024.568095899995,46.57564578000165,53354.463599760005 2025-08-11,10:16:25.000,223,10968729,12765,0,1754907384,13024.65566792999,46.56859665000229,53354.40071568 2025-08-11,10:16:26.000,223,10968700,12925,0,1754907385,13024.72303103,46.58974404000037,53354.414689920006 2025-08-11,10:16:27.000,223,10968720,12605,0,1754907386,13024.709558409995,46.57564578000165,53354.414689920006 2025-08-11,10:16:28.000,223,10968659,12805,0,1754907387,13024.729767339995,46.52630186999886,53354.42866416 2025-08-11,10:16:29.000,223,10968680,12965,0,1754907388,13024.74323996,46.50515448000078,53354.4426384 2025-08-11,10:16:30.000,223,10968691,12725,0,1754907389,13024.75671257999,46.498105350001424,53354.40071568 2025-08-11,10:16:31.000,223,10968714,12805,0,1754907390,13024.77692150999,46.484007090002706,53354.42866416 2025-08-11,10:16:32.000,223,10968690,12605,0,1754907391,13024.790394129996,46.41351579000184,53354.37975432 2025-08-11,10:16:33.000,223,10968739,12605,0,1754907392,13024.79713043999,46.37827013999777,53354.33084448 2025-08-11,10:16:34.000,223,10968669,12805,0,1754907393,13024.86449354,46.39941753000312,53354.28193464 2025-08-11,10:16:35.000,223,10968670,12685,0,1754907394,13024.84428461,46.37122100999841,53354.32385736 2025-08-11,10:16:36.000,223,10968689,12965,0,1754907395,13024.86449354,46.33597536000161,53354.302896 2025-08-11,10:16:37.000,223,10968655,13005,0,1754907396,13024.857757229991,46.314827970003535,53354.344818720005 2025-08-11,10:16:38.000,223,10968654,12805,0,1754907397,13024.857757229991,46.265484060000745,53354.33084448 2025-08-11,10:16:39.000,223,10968696,12845,0,1754907398,13024.83754829999,46.23023841000395,53354.35879296001 2025-08-11,10:16:40.000,223,10968713,12725,0,1754907399,13024.871229849996,46.16679624000244,53354.32385736 2025-08-11,10:16:41.000,223,10968667,12925,0,1754907400,13024.810603059996,46.13859971999773,53354.25398616 2025-08-11,10:16:42.000,223,10968683,12845,0,1754907401,13024.851020919996,46.13859971999773,53354.31687024001 2025-08-11,10:16:43.000,223,10968780,12845,0,1754907402,13024.88470247,46.18089450000116,53354.28193464 2025-08-11,10:16:44.000,223,10968761,12605,0,1754907403,13024.9049114,46.23728754000331,53354.24001192001 2025-08-11,10:16:45.000,223,10968783,12965,0,1754907404,13024.918384019991,46.272533190000104,53354.25398616 2025-08-11,10:16:46.000,223,10968746,12845,0,1754907405,13024.898175089991,46.35712274999969,53354.26097328 2025-08-11,10:16:47.000,223,10968753,12725,0,1754907406,13024.938592949991,46.484007090002706,53354.24001192001 2025-08-11,10:16:48.000,223,10968765,12845,0,1754907407,13024.9049114,46.51220361000014,53354.26796040001 2025-08-11,10:16:49.000,223,10968763,12925,0,1754907408,13024.945329260001,46.547449260004214,53354.246999040006 2025-08-11,10:16:50.000,223,10968713,12845,0,1754907409,13024.925120330001,46.63908795000316,53354.295908880005 2025-08-11,10:16:51.000,223,10968733,12885,0,1754907410,13024.877966159991,46.64613708000252,53354.28193464 2025-08-11,10:16:52.000,223,10968760,12925,0,1754907411,13024.925120330001,46.62498969000444,53354.35180584 2025-08-11,10:16:53.000,223,10968743,12685,0,1754907412,13024.965538190001,46.6320388200038,53354.35879296001 2025-08-11,10:16:54.000,223,10968734,13045,0,1754907413,13025.019428669992,46.62498969000444,53354.414689920006 2025-08-11,10:16:55.000,223,10968668,12805,0,1754907414,13025.100264389992,46.681382729999314,53354.40770280001 2025-08-11,10:16:56.000,223,10968699,12805,0,1754907415,13025.100264389992,46.75187403000018,53354.37975432 2025-08-11,10:16:57.000,223,10968753,12605,0,1754907416,13025.100264389992,46.80826707000233,53354.40770280001 2025-08-11,10:16:58.000,223,10968744,12925,0,1754907417,13025.066582840002,46.83646358999977,53354.52648384001 2025-08-11,10:16:59.000,223,10968764,12765,0,1754907418,13025.026164980001,46.87170924000384,53354.49154824 2025-08-11,10:17:00.000,223,10968777,12765,0,1754907419,13024.931856639996,46.82941446000041,53354.49154824 2025-08-11,10:17:01.000,223,10968722,12805,0,1754907420,13024.810603059996,46.69548098999803,53354.53347096001 2025-08-11,10:17:02.000,223,10968640,12925,0,1754907421,13024.729767339995,46.56154752000293,53354.56840656 2025-08-11,10:17:03.000,223,10968742,12885,0,1754907422,13024.66240424,46.45581056999799,53354.60334216001 2025-08-11,10:17:04.000,223,10968742,12805,0,1754907423,13024.628722689995,46.39941753000312,53354.56840656 2025-08-11,10:17:05.000,223,10968707,12685,0,1754907424,13024.68261317,46.40646666000248,53354.6173164 2025-08-11,10:17:06.000,223,10968706,12925,0,1754907425,13024.749976269995,46.46285970000463,53354.60334216001 2025-08-11,10:17:07.000,223,10968736,13125,0,1754907426,13024.82407568,46.55449839000357,53354.60334216001 2025-08-11,10:17:08.000,223,10968715,12525,0,1754907427,13024.78365782,46.674333599999954,53354.61032928 2025-08-11,10:17:09.000,223,10968683,12725,0,1754907428,13024.81733936999,46.74482490000082,53354.6871876 2025-08-11,10:17:10.000,223,10968704,12765,0,1754907429,13024.73650364999,46.681382729999314,53354.64526488 2025-08-11,10:17:11.000,223,10968719,12685,0,1754907430,13024.628722689995,46.6320388200038,53354.64526488 2025-08-11,10:17:12.000,223,10968694,12965,0,1754907431,13024.51420541999,46.498105350001424,53354.729110320004 2025-08-11,10:17:13.000,223,10968672,12605,0,1754907432,13024.48052387,46.36417187999905,53354.729110320004 2025-08-11,10:17:14.000,223,10968704,12725,0,1754907433,13024.45357862999,46.265484060000745,53354.79199440001 2025-08-11,10:17:15.000,223,10968707,12605,0,1754907434,13024.49399648999,46.29368057999818,53354.750071680006 2025-08-11,10:17:16.000,223,10968673,12725,0,1754907435,13024.55462327999,46.321877100002894,53354.78500728 2025-08-11,10:17:17.000,223,10968683,13085,0,1754907436,13024.61525006999,46.4205649200012,53354.81295576 2025-08-11,10:17:18.000,223,10968715,12725,0,1754907437,13024.689349479995,46.540400130004855,53354.84090424001 2025-08-11,10:17:19.000,223,10968698,12845,0,1754907438,13024.790394129996,46.610891429998446,53354.87583984 2025-08-11,10:17:20.000,223,10968730,12885,0,1754907439,13024.86449354,46.68843185999867,53354.917762560006 2025-08-11,10:17:21.000,223,10968731,12885,0,1754907440,13024.918384019991,46.82941446000041,53354.95269816 2025-08-11,10:17:22.000,223,10968708,12685,0,1754907441,13024.965538190001,46.88580750000256,53355.015582240005 2025-08-11,10:17:23.000,223,10968718,12885,0,1754907442,13024.992483429996,46.96334793000278,53354.98763376001 2025-08-11,10:17:24.000,223,10968711,12645,0,1754907443,13024.945329260001,47.0126918399983,53355.07846632001 2025-08-11,10:17:25.000,223,10968701,12725,0,1754907444,13025.059846529992,47.069084880000446,53355.001608 2025-08-11,10:17:26.000,223,10968714,12605,0,1754907445,13024.999219739992,47.132527050001954,53355.085453440006 2025-08-11,10:17:27.000,223,10968715,12325,0,1754907446,13024.911647709996,47.16777269999875,53355.09244056 2025-08-11,10:17:28.000,223,10968678,12885,0,1754907447,13024.77692150999,47.23826399999962,53355.1413504 2025-08-11,10:17:29.000,223,10968748,12965,0,1754907448,13024.68261317,47.315804429999844,53355.16929888 2025-08-11,10:17:30.000,223,10968719,13045,0,1754907449,13024.59504113999,47.308755300000485,53355.23917008 2025-08-11,10:17:31.000,223,10968713,12765,0,1754907450,13024.51420541999,47.308755300000485,53355.253144320006 2025-08-11,10:17:32.000,223,10968708,12645,0,1754907451,13024.527678039994,47.3228535599992,53355.21820872 2025-08-11,10:17:33.000,223,10968699,12805,0,1754907452,13024.53441434999,47.259411389997695,53355.30904128 2025-08-11,10:17:34.000,223,10968716,12685,0,1754907453,13024.51420541999,47.20301835000282,53355.33698976 2025-08-11,10:17:35.000,223,10968701,13005,0,1754907454,13024.54115066,47.21006748000218,53355.29506704001 2025-08-11,10:17:36.000,223,10968702,12765,0,1754907455,13024.62198638,47.2241657400009,53355.350964000005 2025-08-11,10:17:37.000,223,10968725,12605,0,1754907456,13024.76344889,47.28760791000241,53355.33698976 2025-08-11,10:17:38.000,223,10968706,12765,0,1754907457,13024.851020919996,47.365148340002634,53355.33698976 2025-08-11,10:17:39.000,223,10968682,12925,0,1754907458,13024.979010809991,47.45678703000158,53355.3858996 2025-08-11,10:17:40.000,223,10968726,12965,0,1754907459,13024.985747120001,47.52022920000309,53355.42782232 2025-08-11,10:17:41.000,223,10968670,12565,0,1754907460,13025.059846529992,47.66121180000482,53355.43480944 2025-08-11,10:17:42.000,223,10968671,12925,0,1754907461,13025.039637599992,47.816292659998,53355.42782232 2025-08-11,10:17:43.000,223,10968707,12805,0,1754907462,13024.992483429996,47.943177000001015,53355.4557708 2025-08-11,10:17:44.000,223,10968701,12925,0,1754907463,13024.945329260001,48.02071743000124,53355.51166776001 2025-08-11,10:17:45.000,223,10968742,13045,0,1754907464,13024.83754829999,47.985471780004445,53355.50468064 2025-08-11,10:17:46.000,223,10968699,12925,0,1754907465,13024.79713043999,47.87973482999951,53355.49769352 2025-08-11,10:17:47.000,223,10968691,12605,0,1754907466,13024.74323996,47.78809614000056,53355.532629119996 2025-08-11,10:17:48.000,223,10968718,13285,0,1754907467,13024.75671257999,47.816292659998,53355.55359048 2025-08-11,10:17:49.000,223,10968716,12805,0,1754907468,13024.80386675,47.77399788000184,53355.55359048 2025-08-11,10:17:50.000,223,10968710,12685,0,1754907469,13024.83754829999,47.77399788000184,53355.525642 2025-08-11,10:17:51.000,223,10968708,12885,0,1754907470,13024.83754829999,47.703506580000976,53355.56057760001 2025-08-11,10:17:52.000,223,10968688,12685,0,1754907471,13024.790394129996,47.57662223999796,53355.49070640001 2025-08-11,10:17:53.000,223,10968702,12885,0,1754907472,13024.72303103,47.46383616000094,53355.46275792001 2025-08-11,10:17:54.000,223,10968728,12845,0,1754907473,13024.68261317,47.38629573000071,53355.51166776001 2025-08-11,10:17:55.000,223,10968723,12765,0,1754907474,13024.709558409995,47.42154138000478,53355.51166776001 2025-08-11,10:17:56.000,223,10968714,12845,0,1754907475,13024.729767339995,47.40039398999943,53355.46275792001 2025-08-11,10:17:57.000,223,10968679,12765,0,1754907476,13024.78365782,47.42859051000414,53355.44179656001 2025-08-11,10:17:58.000,223,10968681,12925,0,1754907477,13024.830811989996,47.477934419999656,53355.469745040005 2025-08-11,10:17:59.000,223,10968700,12925,0,1754907478,13024.877966159991,47.50613094000437,53355.42782232 2025-08-11,10:18:00.000,223,10968721,12845,0,1754907479,13024.938592949991,47.54842572000052,53355.44179656001 2025-08-11,10:18:01.000,223,10968706,12885,0,1754907480,13024.992483429996,47.57662223999796,53355.49769352 2025-08-11,10:18:02.000,223,10968682,12925,0,1754907481,13025.080055459992,47.64711353999883,53355.43480944 2025-08-11,10:18:03.000,223,10968705,12885,0,1754907482,13025.073319149997,47.717604839999694,53355.42782232 2025-08-11,10:18:04.000,223,10968681,12765,0,1754907483,13025.046373910001,47.766948750002484,53355.43480944 2025-08-11,10:18:05.000,223,10968723,12845,0,1754907484,13025.026164980001,47.7810470100012,53355.4557708 2025-08-11,10:18:06.000,223,10968679,12725,0,1754907485,13024.999219739992,47.73170309999841,53355.4557708 2025-08-11,10:18:07.000,223,10968713,12605,0,1754907486,13024.999219739992,47.717604839999694,53355.46275792001 2025-08-11,10:18:08.000,223,10968678,12605,0,1754907487,13025.053110219997,47.72465396999905,53355.469745040005 2025-08-11,10:18:09.000,223,10968721,12605,0,1754907488,13025.140682249992,47.710555710000335,53355.4557708 2025-08-11,10:18:10.000,223,10968689,12845,0,1754907489,13025.214781659997,47.752850490003766,53355.47673216 2025-08-11,10:18:11.000,223,10968732,12965,0,1754907490,13025.241726899992,47.80924352999864,53355.47673216 2025-08-11,10:18:12.000,223,10968700,12805,0,1754907491,13025.322562619993,47.87973482999951,53355.4557708 2025-08-11,10:18:13.000,223,10968743,12525,0,1754907492,13025.336035239998,47.936127870001656,53355.4557708 2025-08-11,10:18:14.000,223,10968731,12685,0,1754907493,13025.336035239998,48.04186481999932,53355.49769352 2025-08-11,10:18:15.000,223,10968734,12885,0,1754907494,13025.362980479993,48.09825786000147,53355.41384808001 2025-08-11,10:18:16.000,223,10968672,12725,0,1754907495,13025.329298930003,48.13350350999826,53355.44179656001 2025-08-11,10:18:17.000,223,10968664,12765,0,1754907496,13025.342771549993,48.18989655000041,53355.44878368 2025-08-11,10:18:18.000,223,10968729,12685,0,1754907497,13025.255199519997,48.18284742000105,53355.44878368 2025-08-11,10:18:19.000,223,10968677,12765,0,1754907498,13025.241726899992,48.20399480999913,53355.42782232 2025-08-11,10:18:20.000,223,10968640,13125,0,1754907499,13025.194572729997,48.225142200004484,53355.420835200006 2025-08-11,10:18:21.000,223,10968696,12685,0,1754907500,13025.208045350002,48.23219133000384,53355.42782232 2025-08-11,10:18:22.000,223,10968715,12885,0,1754907501,13025.167627490002,48.25333872000192,53355.42782232 2025-08-11,10:18:23.000,223,10968660,12445,0,1754907502,13025.140682249992,48.27448611,53355.420835200006 2025-08-11,10:18:24.000,223,10968692,12925,0,1754907503,13025.208045350002,48.352026540000224,53355.364938239996 2025-08-11,10:18:25.000,223,10968662,12605,0,1754907504,13025.154154869997,48.401370450003014,53355.37192536001 2025-08-11,10:18:26.000,223,10968731,13125,0,1754907505,13025.187836420002,48.401370450003014,53355.39288672001 2025-08-11,10:18:27.000,223,10968655,12725,0,1754907506,13025.181100109992,48.32383002000279,53355.35795112 2025-08-11,10:18:28.000,223,10968743,12965,0,1754907507,13025.160891179992,48.28153523999936,53355.32301552001 2025-08-11,10:18:29.000,223,10968709,12965,0,1754907508,13025.160891179992,48.288584369998716,53355.35795112 2025-08-11,10:18:30.000,223,10968706,12685,0,1754907509,13025.174363799997,48.26038785000128,53355.30904128 2025-08-11,10:18:31.000,223,10968697,12765,0,1754907510,13025.174363799997,48.27448611,53355.27410568001 2025-08-11,10:18:32.000,223,10968662,12845,0,1754907511,13025.201309039992,48.288584369998716,53355.253144320006 2025-08-11,10:18:33.000,223,10968684,12965,0,1754907512,13025.248463210002,48.31678089000343,53355.27410568001 2025-08-11,10:18:34.000,223,10968704,13085,0,1754907513,13025.221517969992,48.352026540000224,53355.2810928 2025-08-11,10:18:35.000,223,10968761,12765,0,1754907514,13025.362980479993,48.401370450003014,53355.24615720001 2025-08-11,10:18:36.000,223,10968749,12525,0,1754907515,13025.376453099998,48.44366522999917,53355.29506704001 2025-08-11,10:18:37.000,223,10968730,12965,0,1754907516,13025.356244169998,48.46481262000452,53355.3160284 2025-08-11,10:18:38.000,223,10968649,12765,0,1754907517,13025.369716789988,48.49300914000196,53355.30904128 2025-08-11,10:18:39.000,223,10968685,12805,0,1754907518,13025.376453099998,48.49300914000196,53355.30904128 2025-08-11,10:18:40.000,223,10968713,13045,0,1754907519,13025.376453099998,48.50710740000068,53355.29506704001 2025-08-11,10:18:41.000,223,10968709,12725,0,1754907520,13025.376453099998,48.44366522999917,53355.32301552001 2025-08-11,10:18:42.000,223,10968707,12965,0,1754907521,13025.356244169998,48.36612479999894,53355.37192536001 2025-08-11,10:18:43.000,223,10968690,12885,0,1754907522,13025.214781659997,48.295633499998075,53355.350964000005 2025-08-11,10:18:44.000,223,10968701,12965,0,1754907523,13025.046373910001,48.1405526400049,53355.364938239996 2025-08-11,10:18:45.000,223,10968712,12885,0,1754907524,13024.81733936999,48.04891394999868,53355.33000264 2025-08-11,10:18:46.000,223,10968685,12645,0,1754907525,13024.608513759995,47.97137351999845,53355.35795112 2025-08-11,10:18:47.000,223,10968654,12845,0,1754907526,13024.352533979989,47.886783959998866,53355.33698976 2025-08-11,10:18:48.000,223,10968701,12725,0,1754907527,13024.177389919998,47.80924352999864,53355.33698976 2025-08-11,10:18:49.000,223,10968703,12885,0,1754907528,13023.975300619997,47.66826093000418,53355.29506704001 2025-08-11,10:18:50.000,223,10968685,12765,0,1754907529,13023.928146450002,47.583671370004595,53355.35795112 2025-08-11,10:18:51.000,223,10968701,12965,0,1754907530,13023.968564310002,47.52022920000309,53355.29506704001 2025-08-11,10:18:52.000,223,10968718,12965,0,1754907531,13023.934882759997,47.541376590001164,53355.26711856 2025-08-11,10:18:53.000,223,10968721,12765,0,1754907532,13024.022454789992,47.64006440999947,53355.24615720001 2025-08-11,10:18:54.000,223,10968733,12885,0,1754907533,13024.096554199998,47.73170309999841,53355.21820872 2025-08-11,10:18:55.000,223,10968715,12685,0,1754907534,13024.197598849998,47.83744005000335,53355.22519584001 2025-08-11,10:18:56.000,223,10968761,12605,0,1754907535,13024.244753019993,47.87973482999951,53355.197247359996 2025-08-11,10:18:57.000,223,10968695,13045,0,1754907536,13024.298643499998,47.95727525999973,53355.22519584001 2025-08-11,10:18:58.000,223,10968752,13005,0,1754907537,13024.399688149999,47.97842264999781,53355.20423448001 2025-08-11,10:18:59.000,223,10968708,12565,0,1754907538,13024.440106009999,48.00661917000252,53355.1413504 2025-08-11,10:19:00.000,223,10968679,12885,0,1754907539,13024.5007328,48.10530699000083,53355.1413504 2025-08-11,10:19:01.000,223,10968723,12805,0,1754907540,13024.527678039994,48.119405249999545,53355.16929888 2025-08-11,10:19:02.000,223,10968678,12845,0,1754907541,13024.54115066,48.08415960000275,53355.183273120005 2025-08-11,10:19:03.000,223,10968697,12765,0,1754907542,13024.5007328,47.97137351999845,53355.14833752 2025-08-11,10:19:04.000,223,10968698,13045,0,1754907543,13024.49399648999,47.85858744000143,53355.16231176 2025-08-11,10:19:05.000,223,10968756,12805,0,1754907544,13024.41316076999,47.72465396999905,53355.09244056 2025-08-11,10:19:06.000,223,10968690,12925,0,1754907545,13024.43336969999,47.61891702000139,53355.11340192 2025-08-11,10:19:07.000,223,10968760,12725,0,1754907546,13024.460314939999,47.56252397999924,53355.064492080004 2025-08-11,10:19:08.000,223,10968707,12765,0,1754907547,13024.45357862999,47.51318007000373,53354.99462088 2025-08-11,10:19:09.000,223,10968736,12685,0,1754907548,13024.5007328,47.477934419999656,53354.97365952 2025-08-11,10:19:10.000,223,10968678,12805,0,1754907549,13024.527678039994,47.44973790000222,53354.92474968 2025-08-11,10:19:11.000,223,10968716,12925,0,1754907550,13024.568095899995,47.40744311999879,53354.91077544001 2025-08-11,10:19:12.000,223,10968685,12645,0,1754907551,13024.55462327999,47.301706170001125,53354.88981408001 2025-08-11,10:19:13.000,223,10968760,12925,0,1754907552,13024.52094173,47.23121487000026,53354.83391712 2025-08-11,10:19:14.000,223,10968758,13005,0,1754907553,13024.467051249994,47.15367444000003,53354.72212320001 2025-08-11,10:19:15.000,223,10968708,13045,0,1754907554,13024.49399648999,47.09728139999788,53354.729110320004 2025-08-11,10:19:16.000,223,10968738,12405,0,1754907555,13024.487260179994,47.03383923000365,53354.6871876 2025-08-11,10:19:17.000,223,10968739,12805,0,1754907556,13024.446842319994,46.99154445000022,53354.6173164 2025-08-11,10:19:18.000,223,10968733,12965,0,1754907557,13024.318852429999,47.00564270999894,53354.57539368001 2025-08-11,10:19:19.000,223,10968709,12805,0,1754907558,13024.190862539988,46.97039706000214,53354.53347096001 2025-08-11,10:19:20.000,223,10968721,13045,0,1754907559,13023.988773240002,46.9774461900015,53354.42866416 2025-08-11,10:19:21.000,223,10968699,13045,0,1754907560,13023.820365489992,46.96334793000278,53354.45661264001 2025-08-11,10:19:22.000,223,10968718,13005,0,1754907561,13023.631748809996,46.83646358999977,53354.42167704 2025-08-11,10:19:23.000,223,10968725,12805,0,1754907562,13023.43639581999,46.7307266400021,53354.295908880005 2025-08-11,10:19:24.000,223,10968718,12765,0,1754907563,13023.36229641,46.68843185999867,53354.24001192001 2025-08-11,10:19:25.000,223,10968728,12725,0,1754907564,13023.31514223999,46.660235340001236,53354.15616648 2025-08-11,10:19:26.000,223,10968693,12965,0,1754907565,13023.29493330999,46.64613708000252,53354.0932824 2025-08-11,10:19:27.000,223,10968728,12765,0,1754907566,13023.31514223999,46.60384229999909,53354.05135968001 2025-08-11,10:19:28.000,223,10968722,12845,0,1754907567,13023.288196999994,46.547449260004214,53353.98148848001 2025-08-11,10:19:29.000,223,10968704,12885,0,1754907568,13023.247779139994,46.5192527399995,53353.88366880001 2025-08-11,10:19:30.000,223,10968714,12765,0,1754907569,13023.21409758999,46.441712309999275,53353.86270744001 2025-08-11,10:19:31.000,223,10968690,12925,0,1754907570,13023.19388865999,46.37827013999777,53353.75091352 2025-08-11,10:19:32.000,223,10968729,12925,0,1754907571,13023.187152349994,46.35007362000033,53353.73693928001 2025-08-11,10:19:33.000,223,10968688,12765,0,1754907572,13023.227570209994,46.35007362000033,53353.64610672001 2025-08-11,10:19:34.000,223,10968739,12845,0,1754907573,13023.200624969999,46.32892623000225,53353.576235520006 2025-08-11,10:19:35.000,223,10968728,12805,0,1754907574,13023.25451544999,46.27958231999946,53353.49937720001 2025-08-11,10:19:36.000,223,10968743,13285,0,1754907575,13023.247779139994,46.272533190000104,53353.48540296 2025-08-11,10:19:37.000,223,10968736,12685,0,1754907576,13023.247779139994,46.307778840004175,53353.408544640006 2025-08-11,10:19:38.000,223,10968754,13125,0,1754907577,13023.26125176,46.33597536000161,53353.31072496001 2025-08-11,10:19:39.000,223,10968744,12965,0,1754907578,13023.267988069994,46.29368057999818,53353.30373784 2025-08-11,10:19:40.000,223,10968682,12845,0,1754907579,13023.267988069994,46.321877100002894,53353.21290528001 2025-08-11,10:19:41.000,223,10968713,12805,0,1754907580,13023.25451544999,46.35007362000033,53353.12905984 2025-08-11,10:19:42.000,223,10968738,12645,0,1754907581,13023.28146069,46.307778840004175,53353.03124016 2025-08-11,10:19:43.000,223,10968719,12805,0,1754907582,13023.28146069,46.321877100002894,53352.98931744 2025-08-11,10:19:44.000,223,10968736,13165,0,1754907583,13023.247779139994,46.314827970003535,53352.89848488001 2025-08-11,10:19:45.000,223,10968766,12965,0,1754907584,13023.180416039999,46.33597536000161,53352.8006652 2025-08-11,10:19:46.000,223,10968771,12725,0,1754907585,13023.126525559994,46.314827970003535,53352.74476824 2025-08-11,10:19:47.000,223,10968722,12765,0,1754907586,13023.032217219989,46.41351579000184,53352.57707736 2025-08-11,10:19:48.000,223,10968705,12845,0,1754907587,13022.890754710003,46.5192527399995,53352.51419328001 2025-08-11,10:19:49.000,223,10968715,12925,0,1754907588,13022.836864229997,46.56859665000229,53352.40938648 2025-08-11,10:19:50.000,223,10968705,12845,0,1754907589,13022.756028509997,46.64613708000252,53352.37445088001 2025-08-11,10:19:51.000,223,10968783,12685,0,1754907590,13022.722346959992,46.59679316999973,53352.26964408 2025-08-11,10:19:52.000,223,10968733,13005,0,1754907591,13022.634774929997,46.491056220002065,53352.17881152001 2025-08-11,10:19:53.000,223,10968752,12685,0,1754907592,13022.587620760001,46.3853192700044,53352.032082 2025-08-11,10:19:54.000,223,10968731,12725,0,1754907593,13022.547202900001,46.24433667000267,53351.9622108 2025-08-11,10:19:55.000,223,10968779,12685,0,1754907594,13022.540466589991,46.14564885000436,53351.857404 2025-08-11,10:19:56.000,223,10968728,12925,0,1754907595,13022.46636718,45.976469729997916,53351.75259720001 2025-08-11,10:19:57.000,223,10968732,12765,0,1754907596,13022.40574039,45.89188016999833,53351.70368736001 2025-08-11,10:19:58.000,223,10968766,12765,0,1754907597,13022.372058839996,45.800241479999386,53351.60586768001 2025-08-11,10:19:59.000,223,10968740,12685,0,1754907598,13022.32490467,45.72270104999916,53351.53599648001 2025-08-11,10:20:00.000,223,10968720,12805,0,1754907599,13022.24406895,45.69450453000172,53351.42420256 2025-08-11,10:20:01.000,223,10968714,12685,0,1754907600,13022.17670584999,45.673357140003645,53351.28446016 2025-08-11,10:20:02.000,223,10968729,12765,0,1754907601,13022.07566119999,45.60286584000278,53351.20061472001 2025-08-11,10:20:03.000,223,10968748,12605,0,1754907602,13021.967880239994,45.49007975999848,53351.13074352001 2025-08-11,10:20:04.000,223,10968747,13045,0,1754907603,13021.887044519994,45.38434281000082,53350.98401400001 2025-08-11,10:20:05.000,223,10968741,12725,0,1754907604,13021.839890349998,45.278605860003154,53350.90715568 2025-08-11,10:20:06.000,223,10968761,12605,0,1754907605,13021.759054629998,45.20811456000229,53350.81632312001 2025-08-11,10:20:07.000,223,10968714,13045,0,1754907606,13021.765790939993,45.09532847999799,53350.725490560006 2025-08-11,10:20:08.000,223,10968734,12885,0,1754907607,13021.698427839998,44.996640659999684,53350.606709520005 2025-08-11,10:20:09.000,223,10968743,13005,0,1754907608,13021.651273670002,44.89795284000138,53350.5647868 2025-08-11,10:20:10.000,223,10968745,12445,0,1754907609,13021.597383189997,44.78516676000436,53350.50190272001 2025-08-11,10:20:11.000,223,10968729,12765,0,1754907610,13021.577174259997,44.72877372000221,53350.34818608 2025-08-11,10:20:12.000,223,10968738,12685,0,1754907611,13021.503074849992,44.65123329000198,53350.34818608 2025-08-11,10:20:13.000,223,10968725,12565,0,1754907612,13021.442448059992,44.60893850999855,53350.21543080001 2025-08-11,10:20:14.000,223,10968692,12565,0,1754907613,13021.260567689991,44.55959460000304,53350.103636880005 2025-08-11,10:20:15.000,223,10968737,12845,0,1754907614,13021.01806052999,44.44680851999874,53350.02677856001 2025-08-11,10:20:16.000,223,10968773,12805,0,1754907615,13020.890070639995,44.31287505000364,53349.96389448 2025-08-11,10:20:17.000,223,10968735,12885,0,1754907616,13020.782289679999,44.185990710000624,53349.838126320006 2025-08-11,10:20:18.000,223,10968742,12885,0,1754907617,13020.714926579989,44.08025376000296,53349.7962036 2025-08-11,10:20:19.000,223,10968732,12965,0,1754907618,13020.607145619993,44.08730289000232,53349.69139680001 2025-08-11,10:20:20.000,223,10968767,12725,0,1754907619,13020.499364659998,44.05205723999825,53349.57261576001 2025-08-11,10:20:21.000,223,10968749,12645,0,1754907620,13020.458946799998,44.04500810999889,53349.5167188 2025-08-11,10:20:22.000,223,10968774,13085,0,1754907621,13020.344429529992,43.995664200003375,53349.42588624001 2025-08-11,10:20:23.000,223,10968725,12765,0,1754907622,13020.263593809992,43.946320290000585,53349.39095064 2025-08-11,10:20:24.000,223,10968722,12685,0,1754907623,13020.209703330002,43.861730730001,53349.28614384001 2025-08-11,10:20:25.000,223,10968753,13085,0,1754907624,13020.162549159992,43.770092040002055,53349.20928552001 2025-08-11,10:20:26.000,223,10968722,12645,0,1754907625,13020.149076540001,43.73484638999798,53349.23024688 2025-08-11,10:20:27.000,223,10968721,12885,0,1754907626,13020.088449750001,43.67140422000375,53349.146401440004 2025-08-11,10:20:28.000,223,10968763,12965,0,1754907627,13020.034559269996,43.544519880000735,53349.06954312001 2025-08-11,10:20:29.000,223,10968737,12365,0,1754907628,13019.92677831,43.45288119000179,53349.03460752 2025-08-11,10:20:30.000,223,10968726,12765,0,1754907629,13019.832469969995,43.33304597999813,53348.999671920006 2025-08-11,10:20:31.000,223,10968753,12845,0,1754907630,13019.72468901,43.20616164000239,53348.929800720005 2025-08-11,10:20:32.000,223,10968762,12725,0,1754907631,13019.57649018999,43.079277299999376,53348.859929520004 2025-08-11,10:20:33.000,223,10968721,12765,0,1754907632,13019.428291369994,42.98763861000043,53348.811019680004 2025-08-11,10:20:34.000,223,10968766,12645,0,1754907633,13019.367664579993,42.87485253000341,53348.73416136001 2025-08-11,10:20:35.000,223,10968801,12685,0,1754907634,13019.273356240003,42.79731210000318,53348.664290160006 2025-08-11,10:20:36.000,223,10968734,12725,0,1754907635,13019.185784209993,42.76911557999847,53348.61538032001 2025-08-11,10:20:37.000,223,10968740,12605,0,1754907636,13019.098212179997,42.74091906000103,53348.60140608 2025-08-11,10:20:38.000,223,10968698,13205,0,1754907637,13019.030849080002,42.70567341000424,53348.55948336 2025-08-11,10:20:39.000,223,10968744,12725,0,1754907638,13018.943277049992,42.684526019998884,53348.58743184001 2025-08-11,10:20:40.000,223,10968746,13005,0,1754907639,13018.835496089996,42.7127225400036,53348.48961216001 2025-08-11,10:20:41.000,223,10968746,12645,0,1754907640,13018.781605609991,42.677476889999525,53348.41974096001 2025-08-11,10:20:42.000,223,10968740,12965,0,1754907641,13018.7075062,42.70567341000424,53348.44768944001 2025-08-11,10:20:43.000,223,10968751,12885,0,1754907642,13018.633406789995,42.66337863000081,53348.46166368 2025-08-11,10:20:44.000,223,10968726,12605,0,1754907643,13018.52562583,42.62108385000465,53348.40576672 2025-08-11,10:20:45.000,223,10968706,12885,0,1754907644,13018.46499904,42.57878907000122,53348.475637920004 2025-08-11,10:20:46.000,223,10968725,12685,0,1754907645,13018.411108559994,42.550592550003785,53348.40576672 2025-08-11,10:20:47.000,223,10968713,12805,0,1754907646,13018.276382359989,42.53649428999779,53348.377818240006 2025-08-11,10:20:48.000,223,10968731,12805,0,1754907647,13018.229228189994,42.501248640000995,53348.356856880004 2025-08-11,10:20:49.000,223,10968776,12805,0,1754907648,13018.148392469993,42.501248640000995,53348.38480536 2025-08-11,10:20:50.000,223,10968747,12925,0,1754907649,13018.047347819993,42.47305212000356,53348.377818240006 2025-08-11,10:20:51.000,223,10968699,12605,0,1754907650,13017.939566859997,42.543543420004426,53348.34986976001 2025-08-11,10:20:52.000,223,10968707,13005,0,1754907651,13017.872203760002,42.65632950000145,53348.34288264 2025-08-11,10:20:53.000,223,10968770,12765,0,1754907652,13017.730741250001,42.69862428000488,53348.26602432 2025-08-11,10:20:54.000,223,10968786,12805,0,1754907653,13017.58927874,42.76206644999911,53348.307947040004 2025-08-11,10:20:55.000,223,10968701,12765,0,1754907654,13017.393925749995,42.677476889999525,53348.26602432 2025-08-11,10:20:56.000,223,10968752,12725,0,1754907655,13017.212045379994,42.58583820000058,53348.25205008001 2025-08-11,10:20:57.000,223,10968710,12645,0,1754907656,13017.043637629999,42.451904729998205,53348.259037200005 2025-08-11,10:20:58.000,223,10968698,12685,0,1754907657,13016.922384049998,42.3532169099999,53348.23807584 2025-08-11,10:20:59.000,223,10968736,12725,0,1754907658,13016.814603090002,42.28977473999839,53348.23807584 2025-08-11,10:21:00.000,223,10968696,12805,0,1754907659,13016.639459029997,42.141743010004575,53348.20314024001 2025-08-11,10:21:01.000,223,10968730,13045,0,1754907660,13016.518205449996,42.043055189998995,53348.21711448 2025-08-11,10:21:02.000,223,10968740,12845,0,1754907661,13016.423897109991,41.93026911000197,53348.23108872001 2025-08-11,10:21:03.000,223,10968729,12765,0,1754907662,13016.32958877,41.82453216000431,53348.25205008001 2025-08-11,10:21:04.000,223,10968714,12885,0,1754907663,13016.30937984,41.810433899998316,53348.30095992001 2025-08-11,10:21:05.000,223,10968774,12765,0,1754907664,13016.28917091,41.83863042000303,53348.31493416 2025-08-11,10:21:06.000,223,10968658,12765,0,1754907665,13016.275698289995,41.902072590004536,53348.32192128001 2025-08-11,10:21:07.000,223,10968670,12445,0,1754907666,13016.32958877,41.95846562999941,53348.38480536 2025-08-11,10:21:08.000,223,10968696,12805,0,1754907667,13016.32958877,41.95846562999941,53348.46865080001 2025-08-11,10:21:09.000,223,10968747,12765,0,1754907668,13016.3497977,41.923219980002614,53348.51057352 2025-08-11,10:21:10.000,223,10968698,12605,0,1754907669,13016.356534009996,41.916170850003255,53348.53153488 2025-08-11,10:21:11.000,223,10968702,12765,0,1754907670,13016.437369729996,41.93731824000133,53348.594418960005 2025-08-11,10:21:12.000,223,10968740,12805,0,1754907671,13016.484523899991,41.99371128000348,53348.63634168001 2025-08-11,10:21:13.000,223,10968709,12725,0,1754907672,13016.518205449996,42.07125171000371,53348.67127728 2025-08-11,10:21:14.000,223,10968704,12685,0,1754907673,13016.538414379997,42.07830084000307,53348.79704544 2025-08-11,10:21:15.000,223,10968735,12965,0,1754907674,13016.592304860002,42.099448230001144,53348.90185224001 2025-08-11,10:21:16.000,223,10968679,12765,0,1754907675,13016.646195339992,42.07125171000371,53348.999671920006 2025-08-11,10:21:17.000,223,10968686,12565,0,1754907676,13016.686613199992,42.12059561999922,53349.07653024 2025-08-11,10:21:18.000,223,10968709,12765,0,1754907677,13016.720294749997,42.212234309998166,53349.16037568001 2025-08-11,10:21:19.000,223,10968718,13045,0,1754907678,13016.814603090002,42.310922130003746,53349.23723400001 2025-08-11,10:21:20.000,223,10968684,12765,0,1754907679,13016.855020950003,42.38846256000397,53349.35601504001 2025-08-11,10:21:21.000,223,10968706,12645,0,1754907680,13016.868493569993,42.48010125000292,53349.4468476 2025-08-11,10:21:22.000,223,10968704,12845,0,1754907681,13016.922384049998,42.52944515999843,53349.530693040004 2025-08-11,10:21:23.000,223,10968687,12965,0,1754907682,13016.949329289993,42.62108385000465,53349.670435440006 2025-08-11,10:21:24.000,223,10968701,12605,0,1754907683,13016.935856669988,42.70567341000424,53349.75428088 2025-08-11,10:21:25.000,223,10968676,13205,0,1754907684,13016.929120359993,42.76206644999911,53349.85210056 2025-08-11,10:21:26.000,223,10968669,12685,0,1754907685,13016.969538219993,42.81845949000126,53349.935946000005 2025-08-11,10:21:27.000,223,10968655,12845,0,1754907686,13016.989747149993,42.88895079000213,53350.033765680004 2025-08-11,10:21:28.000,223,10968677,12845,0,1754907687,13017.030165009994,42.959442090002995,53350.19446944001 2025-08-11,10:21:29.000,223,10968688,12765,0,1754907688,13017.016692389989,43.00173686999915,53350.23639216 2025-08-11,10:21:30.000,223,10968675,12925,0,1754907689,13016.949329289993,42.97354035000171,53350.320237600004 2025-08-11,10:21:31.000,223,10968668,12965,0,1754907690,13016.908911429993,42.99468773999979,53350.47395424 2025-08-11,10:21:32.000,223,10968715,12885,0,1754907691,13016.807866779993,42.99468773999979,53350.52286408 2025-08-11,10:21:33.000,223,10968721,12805,0,1754907692,13016.801130469998,42.98058948000107,53350.61369664 2025-08-11,10:21:34.000,223,10968723,12725,0,1754907693,13016.848284639993,43.086326429998735,53350.80234888 2025-08-11,10:21:35.000,223,10968709,12965,0,1754907694,13016.935856669988,43.192063380003674,53350.85824584 2025-08-11,10:21:36.000,223,10968670,12885,0,1754907695,13017.030165009994,43.29780033000134,53350.92811704 2025-08-11,10:21:37.000,223,10968652,12805,0,1754907696,13017.104264419999,43.495175969997945,53351.060872320006 2025-08-11,10:21:38.000,223,10968686,12725,0,1754907697,13017.232254309994,43.66435509000439,53351.158692000005 2025-08-11,10:21:39.000,223,10968679,12765,0,1754907698,13017.36024419999,43.84058334000292,53351.28446016 2025-08-11,10:21:40.000,223,10968678,12845,0,1754907699,13017.46128884999,44.04500810999889,53351.347344240006 2025-08-11,10:21:41.000,223,10968697,12805,0,1754907700,13017.582542429991,44.228285490004055,53351.494073760005 2025-08-11,10:21:42.000,223,10968687,12765,0,1754907701,13017.663378149991,44.362218959999154,53351.59888056 2025-08-11,10:21:43.000,223,10968684,12605,0,1754907702,13017.744213869992,44.44680851999874,53351.7176616 2025-08-11,10:21:44.000,223,10968675,12805,0,1754907703,13017.784631729992,44.55254547000368,53351.80150704001 2025-08-11,10:21:45.000,223,10968689,12525,0,1754907704,13017.818313279997,44.623036770004546,53351.92028808001 2025-08-11,10:21:46.000,223,10968740,12765,0,1754907705,13017.872203760002,44.6653315500007,53352.05304336 2025-08-11,10:21:47.000,223,10968722,12965,0,1754907706,13017.912621620002,44.756970239999646,53352.08797896001 2025-08-11,10:21:48.000,223,10968668,13005,0,1754907707,13017.939566859997,44.820412410001154,53352.213747120004 2025-08-11,10:21:49.000,223,10968685,12685,0,1754907708,13018.013666270002,44.84860892999859,53352.332528160005 2025-08-11,10:21:50.000,223,10968748,12925,0,1754907709,13018.074293059988,44.89090371000202,53352.39541224001 2025-08-11,10:21:51.000,223,10968653,12725,0,1754907710,13018.141656159998,44.95434588000353,53352.556116 2025-08-11,10:21:52.000,223,10968678,12605,0,1754907711,13018.175337709989,44.982542400000966,53352.65393568 2025-08-11,10:21:53.000,223,10968665,12885,0,1754907712,13018.303327599999,45.0248371800044,53352.74476824 2025-08-11,10:21:54.000,223,10968663,12805,0,1754907713,13018.296591289989,45.06713196000055,53352.81463944 2025-08-11,10:21:55.000,223,10968669,12685,0,1754907714,13018.39763593999,45.1235250000027,53352.86354928 2025-08-11,10:21:56.000,223,10968718,12645,0,1754907715,13018.42458118,45.165819779998856,53353.01726592001 2025-08-11,10:21:57.000,223,10968703,12765,0,1754907716,13018.44479011,45.264507600004436,53353.122072720005 2025-08-11,10:21:58.000,223,10968755,12885,0,1754907717,13018.44479011,45.34909716000402,53353.19194392001 2025-08-11,10:21:59.000,223,10968646,12765,0,1754907718,13018.5054169,45.43368672000361,53353.31771208 2025-08-11,10:22:00.000,223,10968679,12605,0,1754907719,13018.512153209995,45.49007975999848,53353.37360904 2025-08-11,10:22:01.000,223,10968661,12605,0,1754907720,13018.58625262,45.55352192999999,53353.457454480005 2025-08-11,10:22:02.000,223,10968734,12845,0,1754907721,13018.64687941,45.53942367000127,53353.52033856001 2025-08-11,10:22:03.000,223,10968704,12765,0,1754907722,13018.7075062,45.54647280000063,53353.61815824001 2025-08-11,10:22:04.000,223,10968646,12645,0,1754907723,13018.72771513,45.64516061999893,53353.71597792001 2025-08-11,10:22:05.000,223,10968683,12765,0,1754907724,13018.74118774999,45.673357140003645,53353.78584912001 2025-08-11,10:22:06.000,223,10968782,12845,0,1754907725,13018.801814539991,45.70155366000108,53353.85572032001 2025-08-11,10:22:07.000,223,10968691,12885,0,1754907726,13018.82875978,45.76499583000259,53354.00244984001 2025-08-11,10:22:08.000,223,10968640,12925,0,1754907727,13018.835496089996,45.8284380000041,53354.04437256 2025-08-11,10:22:09.000,223,10968727,12845,0,1754907728,13018.909595500001,45.8284380000041,53354.079308160006 2025-08-11,10:22:10.000,223,10968738,12685,0,1754907729,13018.936540739996,45.8284380000041,53354.21905056001 2025-08-11,10:22:11.000,223,10968695,12605,0,1754907730,13018.990431220001,45.83548713000346,53354.33084448 2025-08-11,10:22:12.000,223,10968680,12725,0,1754907731,13018.997167529997,45.863683650000894,53354.40770280001 2025-08-11,10:22:13.000,223,10968691,12965,0,1754907732,13019.037585389997,45.913027560003684,53354.49853536 2025-08-11,10:22:14.000,223,10968725,12765,0,1754907733,13019.098212179997,45.9623714699992,53354.5474452 2025-08-11,10:22:15.000,223,10968719,12925,0,1754907734,13019.199256829997,46.06105929000478,53354.63827776 2025-08-11,10:22:16.000,223,10968683,13085,0,1754907735,13019.239674689998,46.15974711000308,53354.64526488 2025-08-11,10:22:17.000,223,10968731,12805,0,1754907736,13019.320510409998,46.216140149997955,53354.729110320004 2025-08-11,10:22:18.000,223,10968741,13045,0,1754907737,13019.401346129998,46.23728754000331,53354.78500728 2025-08-11,10:22:19.000,223,10968744,13125,0,1754907738,13019.408082439993,46.265484060000745,53354.77802016 2025-08-11,10:22:20.000,223,10968750,12845,0,1754907739,13019.461972919999,46.27958231999946,53354.896801200004 2025-08-11,10:22:21.000,223,10968762,12685,0,1754907740,13019.53607232999,46.321877100002894,53354.88282696 2025-08-11,10:22:22.000,223,10968714,12725,0,1754907741,13019.63711697999,46.36417187999905,53355.015582240005 2025-08-11,10:22:23.000,223,10968641,12805,0,1754907742,13019.731425319995,46.441712309999275,53355.0714792 2025-08-11,10:22:24.000,223,10968743,12685,0,1754907743,13019.82573366,46.40646666000248,53355.11340192 2025-08-11,10:22:25.000,223,10968735,12805,0,1754907744,13019.913305689995,46.441712309999275,53355.16929888 2025-08-11,10:22:26.000,223,10968726,12845,0,1754907745,13020.034559269996,46.448761439998634,53355.27410568001 2025-08-11,10:22:27.000,223,10968701,12965,0,1754907746,13020.189494400001,46.50515448000078,53355.34397688001 2025-08-11,10:22:28.000,223,10968730,12885,0,1754907747,13020.351165840002,46.56859665000229,53355.39288672001 2025-08-11,10:22:29.000,223,10968731,12565,0,1754907748,13020.539782519998,46.617940559997805,53355.469745040005 2025-08-11,10:22:30.000,223,10968730,13045,0,1754907749,13020.681245029999,46.681382729999314,53355.55359048 2025-08-11,10:22:31.000,223,10968698,12765,0,1754907750,13020.82270754,46.75187403000018,53355.65839728001 2025-08-11,10:22:32.000,223,10968737,12965,0,1754907751,13020.950697429995,46.80121794000297,53355.700319999996 2025-08-11,10:22:33.000,223,10968702,12725,0,1754907752,13021.03826945999,46.91400401999999,53355.77717832001 2025-08-11,10:22:34.000,223,10968691,12565,0,1754907753,13021.213413519996,46.9774461900015,53355.902946480004 2025-08-11,10:22:35.000,223,10968753,12685,0,1754907754,13021.334667099996,47.09728139999788,53355.99377904001 2025-08-11,10:22:36.000,223,10968727,12885,0,1754907755,13021.469393300002,47.1889200900041,53356.035701759996 2025-08-11,10:22:37.000,223,10968705,12885,0,1754907756,13021.570437950002,47.252362259998336,53356.13352144001 2025-08-11,10:22:38.000,223,10968717,12805,0,1754907757,13021.658009979998,47.3228535599992,53356.25230248001 2025-08-11,10:22:39.000,223,10968736,12645,0,1754907758,13021.718636769998,47.40039398999943,53356.31518656 2025-08-11,10:22:40.000,223,10968720,12845,0,1754907759,13021.711900460003,47.44973790000222,53356.37807064001 2025-08-11,10:22:41.000,223,10968725,12645,0,1754907760,13021.738845699998,47.534327460001805,53356.46191608 2025-08-11,10:22:42.000,223,10968707,12645,0,1754907761,13021.718636769998,47.52022920000309,53356.51082592 2025-08-11,10:22:43.000,223,10968726,12765,0,1754907762,13021.725373079993,47.56252397999924,53356.63659408001 2025-08-11,10:22:44.000,223,10968739,12685,0,1754907763,13021.705164149993,47.62596615000075,53356.68550392001 2025-08-11,10:22:45.000,223,10968762,12845,0,1754907764,13021.732109389988,47.66121180000482,53356.71345240001 2025-08-11,10:22:46.000,223,10968654,12925,0,1754907765,13021.846626659993,47.64006440999947,53356.85319480001 2025-08-11,10:22:47.000,223,10968756,12845,0,1754907766,13021.826417729993,47.717604839999694,53356.84620768 2025-08-11,10:22:48.000,223,10968708,12765,0,1754907767,13021.866835589994,47.6823591900029,53356.874156159996 2025-08-11,10:22:49.000,223,10968749,12765,0,1754907768,13021.947671309994,47.72465396999905,53356.90210464001 2025-08-11,10:22:50.000,223,10968703,12885,0,1754907769,13021.981352859999,47.73170309999841,53356.97197584001 2025-08-11,10:22:51.000,223,10968768,12965,0,1754907770,13022.008298099994,47.7810470100012,53357.03485992 2025-08-11,10:22:52.000,223,10968716,12965,0,1754907771,13022.129551679995,47.77399788000184,53357.10473112 2025-08-11,10:22:53.000,223,10968674,12925,0,1754907772,13022.21712370999,47.83039092000399,53357.15364096 2025-08-11,10:22:54.000,223,10968712,12485,0,1754907773,13022.311432049995,47.82334179000463,53357.2025508 2025-08-11,10:22:55.000,223,10968759,12965,0,1754907774,13022.39900407999,47.90793135000422,53357.23748640001 2025-08-11,10:22:56.000,223,10968728,12845,0,1754907775,13022.48657611,47.943177000001015,53357.27940912 2025-08-11,10:22:57.000,223,10968742,12885,0,1754907776,13022.540466589991,48.01366830000188,53357.37024168 2025-08-11,10:22:58.000,223,10968755,13085,0,1754907777,13022.580884449992,48.05596307999804,53357.461074240004 2025-08-11,10:22:59.000,223,10968736,12805,0,1754907778,13022.520257659991,48.03481568999996,53357.46806136 2025-08-11,10:23:00.000,223,10968730,12765,0,1754907779,13022.40574039,47.999570040003164,53357.579855280004 2025-08-11,10:23:01.000,223,10968770,12805,0,1754907780,13022.32490467,47.992520910003805,53357.5868424 2025-08-11,10:23:02.000,223,10968714,12845,0,1754907781,13022.31816835999,47.96432438999909,53357.62177800001 2025-08-11,10:23:03.000,223,10968686,12685,0,1754907782,13022.351849909996,48.02071743000124,53357.67767496 2025-08-11,10:23:04.000,223,10968691,12925,0,1754907783,13022.419213009991,48.03481568999996,53357.69164920001 2025-08-11,10:23:05.000,223,10968763,12765,0,1754907784,13022.479839799991,48.08415960000275,53357.73357192 2025-08-11,10:23:06.000,223,10968715,12925,0,1754907785,13022.621302309992,48.112356120000186,53357.82440448 2025-08-11,10:23:07.000,223,10968740,12925,0,1754907786,13022.661720169992,48.161700030002976,53357.82440448 2025-08-11,10:23:08.000,223,10968665,12685,0,1754907787,13022.769501130002,48.23219133000384,53357.90824992001 2025-08-11,10:23:09.000,223,10968695,12805,0,1754907788,13022.809918990002,48.30973176000407,53357.971134 2025-08-11,10:23:10.000,223,10968689,12725,0,1754907789,13022.850336850002,48.352026540000224,53358.02703096001 2025-08-11,10:23:11.000,223,10968721,12845,0,1754907790,13022.890754710003,48.401370450003014,53358.04799232 2025-08-11,10:23:12.000,223,10968757,12765,0,1754907791,13022.937908879998,48.43661609999981,53358.1108764 2025-08-11,10:23:13.000,223,10968728,12845,0,1754907792,13022.998535669998,48.4859600100026,53358.19472184001 2025-08-11,10:23:14.000,223,10968724,13085,0,1754907793,13023.052426149989,48.521205659999396,53358.20869608 2025-08-11,10:23:15.000,223,10968767,12645,0,1754907794,13023.119789249999,48.60579521999898,53358.25760592 2025-08-11,10:23:16.000,223,10968747,12965,0,1754907795,13023.25451544999,48.633991740003694,53358.34145136001 2025-08-11,10:23:17.000,223,10968683,12725,0,1754907796,13023.328614859995,48.68333564999921,53358.43228392001 2025-08-11,10:23:18.000,223,10968719,12685,0,1754907797,13023.4229232,48.73972869000136,53358.43228392001 2025-08-11,10:23:19.000,223,10968719,12605,0,1754907798,13023.49702260999,48.796121730003506,53358.53010360001 2025-08-11,10:23:20.000,223,10968740,13005,0,1754907799,13023.57785832999,48.83841650999966,53358.59997480001 2025-08-11,10:23:21.000,223,10968692,12605,0,1754907800,13023.6250125,48.90185868000117,53358.586000560004 2025-08-11,10:23:22.000,223,10968786,12765,0,1754907801,13023.6250125,48.972349980002036,53358.669846 2025-08-11,10:23:23.000,223,10968715,12725,0,1754907802,13023.60480357,48.972349980002036,53358.71875584 2025-08-11,10:23:24.000,223,10968735,12765,0,1754907803,13023.52396785,49.00759562999883,53358.7397172 2025-08-11,10:23:25.000,223,10968722,12725,0,1754907804,13023.52396785,49.035792150003545,53358.76766568001 2025-08-11,10:23:26.000,223,10968693,12725,0,1754907805,13023.52396785,49.08513605999906,53358.76067856 2025-08-11,10:23:27.000,223,10968687,12805,0,1754907806,13023.61827618999,49.14857823000057,53358.86548536001 2025-08-11,10:23:28.000,223,10968772,12965,0,1754907807,13023.59806725999,49.24726604999887,53358.92836944 2025-08-11,10:23:29.000,223,10968612,12845,0,1754907808,13023.611539879996,49.30365909000102,53358.942343680006 2025-08-11,10:23:30.000,223,10968711,12965,0,1754907809,13023.55764939999,49.28251170000294,53358.98426640001 2025-08-11,10:23:31.000,223,10968744,12685,0,1754907810,13023.51723153999,49.28251170000294,53359.019202 2025-08-11,10:23:32.000,223,10968635,12765,0,1754907811,13023.41618688999,49.261364310004865,53358.99824064 2025-08-11,10:23:33.000,223,10968714,12725,0,1754907812,13023.40271427,49.28251170000294,53359.04715048 2025-08-11,10:23:34.000,223,10968687,12645,0,1754907813,13023.44313213,49.29660996000166,53359.09606032 2025-08-11,10:23:35.000,223,10968706,12845,0,1754907814,13023.49702260999,49.331855609998456,53359.137983040004 2025-08-11,10:23:36.000,223,10968714,12725,0,1754907815,13023.55764939999,49.36710126000253,53359.137983040004 2025-08-11,10:23:37.000,223,10968724,12765,0,1754907816,13023.638485119991,49.41644516999804,53359.17990576001 2025-08-11,10:23:38.000,223,10968706,12925,0,1754907817,13023.64522143,49.45873995000147,53359.27073832001 2025-08-11,10:23:39.000,223,10968678,12845,0,1754907818,13023.726057150001,49.52218212000298,53359.27073832001 2025-08-11,10:23:40.000,223,10968686,12725,0,1754907819,13023.739529769991,49.58562429000449,53359.29868680001 2025-08-11,10:23:41.000,223,10968692,12605,0,1754907820,13023.833838109997,49.64201732999936,53359.36855800001 2025-08-11,10:23:42.000,223,10968704,12845,0,1754907821,13023.854047039997,49.64906645999872,53359.3336224 2025-08-11,10:23:43.000,223,10968699,12765,0,1754907822,13023.941619069992,49.69841037000151,53359.4034936 2025-08-11,10:23:44.000,223,10968698,12965,0,1754907823,13023.934882759997,49.73365601999831,53359.4034936 2025-08-11,10:23:45.000,223,10968735,12805,0,1754907824,13023.914673829997,49.670213850004075,53359.38951936 2025-08-11,10:23:46.000,223,10968696,12805,0,1754907825,13023.928146450002,49.677262980003434,53359.50131328 2025-08-11,10:23:47.000,223,10968674,13045,0,1754907826,13023.880992279992,49.65611558999808,53359.543236000005 2025-08-11,10:23:48.000,223,10968654,12605,0,1754907827,13023.941619069992,49.64201732999936,53359.60612008001 2025-08-11,10:23:49.000,223,10968737,12845,0,1754907828,13023.928146450002,49.64906645999872,53359.613107200006 2025-08-11,10:23:50.000,223,10968724,12885,0,1754907829,13024.029191100002,49.64906645999872,53359.59913296 2025-08-11,10:23:51.000,223,10968691,12765,0,1754907830,13024.204335159993,49.71250863000023,53359.65502992001 2025-08-11,10:23:52.000,223,10968693,12965,0,1754907831,13024.291907189989,49.790049060000456,53359.62708144 2025-08-11,10:23:53.000,223,10968690,13005,0,1754907832,13024.372742909989,49.86758949000068,53359.641055680004 2025-08-11,10:23:54.000,223,10968698,12765,0,1754907833,13024.487260179994,49.92398253000283,53359.70393976001 2025-08-11,10:23:55.000,223,10968731,12845,0,1754907834,13024.547886969995,49.94512992000091,53359.68996552 2025-08-11,10:23:56.000,223,10968701,12965,0,1754907835,13024.61525006999,49.973326439998345,53359.69695264 2025-08-11,10:23:57.000,223,10968654,12765,0,1754907836,13024.628722689995,49.98742470000434,53359.80175944001 2025-08-11,10:23:58.000,223,10968678,12805,0,1754907837,13024.648931619995,49.973326439998345,53359.82272080001 2025-08-11,10:23:59.000,223,10968715,12885,0,1754907838,13024.689349479995,49.92398253000283,53359.79477232 2025-08-11,10:24:00.000,223,10968681,12845,0,1754907839,13024.709558409995,49.902835140004754,53359.7877852 2025-08-11,10:24:01.000,223,10968661,12765,0,1754907840,13024.75671257999,49.804147319999174,53359.83669504 2025-08-11,10:24:02.000,223,10968669,12725,0,1754907841,13024.82407568,49.663164720004715,53359.878617760005 2025-08-11,10:24:03.000,223,10968675,12685,0,1754907842,13024.88470247,49.59267342000385,53359.86464352 2025-08-11,10:24:04.000,223,10968685,13005,0,1754907843,13024.958801879991,49.59972255000321,53359.91355336 2025-08-11,10:24:05.000,223,10968736,12925,0,1754907844,13025.019428669992,49.55037864000042,53359.93451472 2025-08-11,10:24:06.000,223,10968684,12885,0,1754907845,13025.127209630002,49.59972255000321,53359.96945032001 2025-08-11,10:24:07.000,223,10968694,12805,0,1754907846,13025.160891179992,49.627919070000644,53360.01137304 2025-08-11,10:24:08.000,223,10968667,12765,0,1754907847,13025.214781659997,49.677262980003434,53359.948488960006 2025-08-11,10:24:09.000,223,10968682,12965,0,1754907848,13025.336035239998,49.83234384000389,53359.92054048001 2025-08-11,10:24:10.000,223,10968694,12845,0,1754907849,13025.396662029998,49.86054036000132,53359.948488960006 2025-08-11,10:24:11.000,223,10968712,12805,0,1754907850,13025.517915609998,49.8816877499994,53359.93451472 2025-08-11,10:24:12.000,223,10968669,12685,0,1754907851,13025.639169189999,49.973326439998345,53359.94150184001 2025-08-11,10:24:13.000,223,10968704,12645,0,1754907852,13025.787368009995,50.029719480000495,53359.93451472 2025-08-11,10:24:14.000,223,10968712,12685,0,1754907853,13025.92209421,50.072014260003925,53359.976437440004 2025-08-11,10:24:15.000,223,10968661,12805,0,1754907854,13026.04334779,50.16365295000287,53359.96945032001 2025-08-11,10:24:16.000,223,10968670,12765,0,1754907855,13026.184810300001,50.22709512000438,53359.98342456 2025-08-11,10:24:17.000,223,10968711,12925,0,1754907856,13026.272382329997,50.248242510002456,53360.00438592 2025-08-11,10:24:18.000,223,10968699,12805,0,1754907857,13026.326272810002,50.28348815999925,53359.9624632 2025-08-11,10:24:19.000,223,10968723,12925,0,1754907858,13026.366690670002,50.38217598000483,53359.94150184001 2025-08-11,10:24:20.000,223,10968723,12805,0,1754907859,13026.407108530002,50.35397946000012,53359.96945032001 2025-08-11,10:24:21.000,223,10968696,12725,0,1754907860,13026.407108530002,50.34693033000076,53359.87163064001 2025-08-11,10:24:22.000,223,10968687,12725,0,1754907861,13026.386899600002,50.304635550004605,53359.89957912001 2025-08-11,10:24:23.000,223,10968727,12845,0,1754907862,13026.366690670002,50.26938990000053,53359.89957912001 2025-08-11,10:24:24.000,223,10968734,12605,0,1754907863,13026.312800189997,50.16365295000287,53359.927527600004 2025-08-11,10:24:25.000,223,10968701,12725,0,1754907864,13026.312800189997,50.086112520002644,53359.83669504 2025-08-11,10:24:26.000,223,10968704,12765,0,1754907865,13026.373426979997,50.064965130004566,53359.77381096001 2025-08-11,10:24:27.000,223,10968687,12765,0,1754907866,13026.380163289992,50.072014260003925,53359.780798080006 2025-08-11,10:24:28.000,223,10968691,12765,0,1754907867,13026.407108530002,50.05791599999793,53359.710926880005 2025-08-11,10:24:29.000,223,10968719,12965,0,1754907868,13026.508153180002,50.079063390003284,53359.63406856001 2025-08-11,10:24:30.000,223,10968700,12725,0,1754907869,13026.588988899988,50.10725991000072,53359.57118448 2025-08-11,10:24:31.000,223,10968739,12645,0,1754907870,13026.676560929998,50.17070208000223,53359.60612008001 2025-08-11,10:24:32.000,223,10968688,12805,0,1754907871,13026.791078199989,50.22004598999774,53359.55721024 2025-08-11,10:24:33.000,223,10968682,12765,0,1754907872,13026.844968679994,50.28348815999925,53359.53624888001 2025-08-11,10:24:34.000,223,10968697,12605,0,1754907873,13026.97969488,50.3398812000014,53359.51528752001 2025-08-11,10:24:35.000,223,10968727,12845,0,1754907874,13027.067266909995,50.3398812000014,53359.46637768001 2025-08-11,10:24:36.000,223,10968654,12685,0,1754907875,13027.19525679999,50.375126849998196,53359.424454960004 2025-08-11,10:24:37.000,223,10968715,13005,0,1754907876,13027.336719309991,50.44561814999906,53359.38951936 2025-08-11,10:24:38.000,223,10968657,12605,0,1754907877,13027.478181819992,50.44561814999906,53359.424454960004 2025-08-11,10:24:39.000,223,10968699,12805,0,1754907878,13027.626380640002,50.438569019999704,53359.4034936 2025-08-11,10:24:40.000,223,10968640,12605,0,1754907879,13027.774579459998,50.551355100004,53359.4034936 2025-08-11,10:24:41.000,223,10968694,12925,0,1754907880,13027.875624109998,50.607748139998876,53359.38253224 2025-08-11,10:24:42.000,223,10968712,12845,0,1754907881,13027.916041969998,50.67823943999974,53359.39650648001 2025-08-11,10:24:43.000,223,10968709,12725,0,1754907882,13027.936250899998,50.76282899999933,53359.31266104 2025-08-11,10:24:44.000,223,10968671,12925,0,1754907883,13028.017086619999,50.80512378000276,53359.29868680001 2025-08-11,10:24:45.000,223,10968710,12845,0,1754907884,13028.084449719994,50.882664210002986,53359.29169968 2025-08-11,10:24:46.000,223,10968714,12845,0,1754907885,13028.205703299995,50.93905724999786,53359.2637512 2025-08-11,10:24:47.000,223,10968684,12645,0,1754907886,13028.225912229995,50.98840116000065,53359.18689288 2025-08-11,10:24:48.000,223,10968695,12845,0,1754907887,13028.25959378,50.98840116000065,53359.137983040004 2025-08-11,10:24:49.000,223,10968668,12925,0,1754907888,13028.347165809995,50.98840116000065,53359.11702168 2025-08-11,10:24:50.000,223,10968697,12605,0,1754907889,13028.39431997999,51.009548549998726,53359.137983040004 2025-08-11,10:24:51.000,223,10968705,12645,0,1754907890,13028.468419389996,51.009548549998726,53359.02618912 2025-08-11,10:24:52.000,223,10968709,12605,0,1754907891,13028.52230987,50.96020464000321,53358.99824064 2025-08-11,10:24:53.000,223,10968701,12805,0,1754907892,13028.650299759996,50.946106380004494,53358.9493308 2025-08-11,10:24:54.000,223,10968687,12925,0,1754907893,13028.764817030002,50.92495898999914,53358.92836944 2025-08-11,10:24:55.000,223,10968682,13125,0,1754907894,13028.939961089993,50.889713340002345,53358.84452400001 2025-08-11,10:24:56.000,223,10968677,12725,0,1754907895,13029.094896219998,50.882664210002986,53358.85849824 2025-08-11,10:24:57.000,223,10968700,12525,0,1754907896,13029.236358729999,50.889713340002345,53358.69779448001 2025-08-11,10:24:58.000,223,10968723,12885,0,1754907897,13029.384557549994,50.91086073000042,53358.71875584 2025-08-11,10:24:59.000,223,10968686,12925,0,1754907898,13029.566437919995,50.91086073000042,53358.704781600005 2025-08-11,10:25:00.000,223,10968708,12925,0,1754907899,13029.748318289996,50.92495898999914,53358.655871760006 2025-08-11,10:25:01.000,223,10968714,12805,0,1754907900,13029.842626630001,50.95315551000385,53358.634910400004 2025-08-11,10:25:02.000,223,10968697,12925,0,1754907901,13029.957143899992,50.98135203000129,53358.5650392 2025-08-11,10:25:03.000,223,10968668,12925,0,1754907902,13029.997561759992,50.9320081199985,53358.586000560004 2025-08-11,10:25:04.000,223,10968725,12605,0,1754907903,13030.064924860002,50.896762470001704,53358.53010360001 2025-08-11,10:25:05.000,223,10968702,12925,0,1754907904,13030.165969510002,50.847418559998914,53358.50215512 2025-08-11,10:25:06.000,223,10968711,13165,0,1754907905,13030.152496889998,50.76987812999869,53358.47420664 2025-08-11,10:25:07.000,223,10968656,12685,0,1754907906,13030.206387370003,50.69938682999782,53358.41132256001 2025-08-11,10:25:08.000,223,10968728,12845,0,1754907907,13030.213123679998,50.650042920002306,53358.44625816 2025-08-11,10:25:09.000,223,10968717,12805,0,1754907908,13030.186178440003,50.57955162000144,53358.38337408 2025-08-11,10:25:10.000,223,10968715,12925,0,1754907909,13030.199651059993,50.52315857999929,53358.320490000006 2025-08-11,10:25:11.000,223,10968704,12645,0,1754907910,13030.206387370003,50.45266727999842,53358.2855544 2025-08-11,10:25:12.000,223,10968694,12885,0,1754907911,13030.240068919993,50.41742163000163,53358.17376048001 2025-08-11,10:25:13.000,223,10968635,12685,0,1754907912,13030.240068919993,50.41037250000227,53358.152799120006 2025-08-11,10:25:14.000,223,10968707,12485,0,1754907913,13030.347849879989,50.34693033000076,53358.13882488 2025-08-11,10:25:15.000,223,10968675,12605,0,1754907914,13030.354586189998,50.26938990000053,53358.04799232 2025-08-11,10:25:16.000,223,10968715,12885,0,1754907915,13030.361322499994,50.198898599999666,53357.964146880004 2025-08-11,10:25:17.000,223,10968741,12925,0,1754907916,13030.368058809989,50.248242510002456,53357.90824992001 2025-08-11,10:25:18.000,223,10968698,12565,0,1754907917,13030.435421909999,50.22004598999774,53357.85934008001 2025-08-11,10:25:19.000,223,10968719,12965,0,1754907918,13030.522993939994,50.22709512000438,53357.81043024001 2025-08-11,10:25:20.000,223,10968732,12685,0,1754907919,13030.57014810999,50.22004598999774,53357.75453328 2025-08-11,10:25:21.000,223,10968721,12885,0,1754907920,13030.624038589995,50.17070208000223,53357.68466208 2025-08-11,10:25:22.000,223,10968742,12845,0,1754907921,13030.59035703999,50.15660382000351,53357.600816640006 2025-08-11,10:25:23.000,223,10968688,13125,0,1754907922,13030.54993917999,50.086112520002644,53357.5169712 2025-08-11,10:25:24.000,223,10968724,12965,0,1754907923,13030.442158219994,49.98742470000434,53357.48902272 2025-08-11,10:25:25.000,223,10968711,12885,0,1754907924,13030.388267739989,49.839392970003246,53357.42613864001 2025-08-11,10:25:26.000,223,10968716,12645,0,1754907925,13030.334377259998,49.76890167000238,53357.38421592001 2025-08-11,10:25:27.000,223,10968734,12765,0,1754907926,13030.334377259998,49.670213850004075,53357.34928032 2025-08-11,10:25:28.000,223,10968716,12845,0,1754907927,13030.415212979999,49.58562429000449,53357.25146064 2025-08-11,10:25:29.000,223,10968696,12525,0,1754907928,13030.435421909999,49.5362803800017,53357.2025508 2025-08-11,10:25:30.000,223,10968718,12925,0,1754907929,13030.442158219994,49.5362803800017,53357.08376976 2025-08-11,10:25:31.000,223,10968725,12845,0,1754907930,13030.428685599989,49.45873995000147,53357.02088568001 2025-08-11,10:25:32.000,223,10968693,12765,0,1754907931,13030.361322499994,49.338904739997815,53356.97197584001 2025-08-11,10:25:33.000,223,10968693,12845,0,1754907932,13030.314168329998,49.219069530001434,53356.92306600001 2025-08-11,10:25:34.000,223,10968757,12805,0,1754907933,13030.206387370003,49.05693954000162,53356.84620768 2025-08-11,10:25:35.000,223,10968696,13085,0,1754907934,13030.118815339993,48.88776042000245,53356.748388 2025-08-11,10:25:36.000,223,10968700,12805,0,1754907935,13029.984089140002,48.697433909997926,53356.692491040005 2025-08-11,10:25:37.000,223,10968657,12725,0,1754907936,13029.883044490001,48.521205659999396,53356.65755544 2025-08-11,10:25:38.000,223,10968729,12845,0,1754907937,13029.768527219996,48.44366522999917,53356.55973576 2025-08-11,10:25:39.000,223,10968737,13125,0,1754907938,13029.627064709995,48.38022305999766,53356.39903200001 2025-08-11,10:25:40.000,223,10968697,12965,0,1754907939,13029.57991054,48.288584369998716,53356.308199440005 2025-08-11,10:25:41.000,223,10968700,12845,0,1754907940,13029.55296529999,48.2392404600032,53356.21037976001 2025-08-11,10:25:52.000,223,10968720,12845,0,1754907951,13029.33066706999,47.49908180999773,53355.39288672001 2025-08-11,10:25:53.000,223,10968701,13045,0,1754907952,13029.263303969994,47.37924660000135,53355.30904128 2025-08-11,10:25:54.000,223,10968725,12805,0,1754907953,13029.168995629989,47.245313129998976,53355.33000264 2025-08-11,10:25:55.000,223,10968687,12725,0,1754907954,13029.081423599993,47.16072356999939,53355.197247359996 2025-08-11,10:25:56.000,223,10968726,12685,0,1754907955,13029.047742049988,47.02679010000429,53355.15532464001 2025-08-11,10:25:57.000,223,10968725,12925,0,1754907956,13028.946697400002,46.956298800003424,53355.064492080004 2025-08-11,10:25:58.000,223,10968645,12765,0,1754907957,13028.791762269997,46.88580750000256,53354.98064664 2025-08-11,10:25:59.000,223,10968681,12765,0,1754907958,13028.758080719992,46.82941446000041,53354.95269816 2025-08-11,10:26:00.000,223,10968756,12765,0,1754907959,13028.657036069992,46.81531620000169,53354.85487848 2025-08-11,10:26:01.000,223,10968684,12685,0,1754907960,13028.495364629991,46.86466011000448,53354.77802016 2025-08-11,10:26:12.000,223,10968720,12925,0,1754907971,13027.660062189992,46.06105929000478,53354.10725664 2025-08-11,10:26:13.000,223,10968717,13045,0,1754907972,13027.525335990002,45.94122408000112,53354.079308160006 2025-08-11,10:26:14.000,223,10968727,12805,0,1754907973,13027.350191929996,45.77909409000131,53354.05135968001 2025-08-11,10:26:15.000,223,10968693,13125,0,1754907974,13027.208729419996,45.680406270003004,53353.98148848001 2025-08-11,10:26:16.000,223,10968679,12925,0,1754907975,13027.087475839995,45.60991497000214,53353.92559152 2025-08-11,10:26:17.000,223,10968723,12725,0,1754907976,13027.03358535999,45.55352192999999,53353.890655920004 2025-08-11,10:26:18.000,223,10968729,12845,0,1754907977,13026.99316749999,45.53237454000191,53353.86270744001 2025-08-11,10:26:19.000,223,10968745,12965,0,1754907978,13026.95274963999,45.53942367000127,53353.82777184 2025-08-11,10:26:20.000,223,10968704,12685,0,1754907979,13026.966222259995,45.5817184500047,53353.743926400006 2025-08-11,10:26:21.000,223,10968719,12445,0,1754907980,13026.925804399994,45.5817184500047,53353.68104232 2025-08-11,10:26:22.000,223,10968704,12645,0,1754907981,13026.91906809,45.58876758000406,53353.68104232 2025-08-11,10:26:23.000,223,10968713,12765,0,1754907982,13026.878650229999,45.5817184500047,53353.65309384 2025-08-11,10:26:24.000,223,10968716,13045,0,1754907983,13026.818023439999,45.52532541000255,53353.59719688001 2025-08-11,10:26:25.000,223,10968701,12805,0,1754907984,13026.737187719998,45.504178020004474,53353.58322264 2025-08-11,10:26:26.000,223,10968716,12765,0,1754907985,13026.669824619989,45.48303062999912,53353.61117112 2025-08-11,10:26:27.000,223,10968700,13005,0,1754907986,13026.676560929998,45.37729368000146,53353.576235520006 2025-08-11,10:26:28.000,223,10968717,13285,0,1754907987,13026.642879379993,45.36319542000274,53353.54828704001 2025-08-11,10:26:29.000,223,10968748,12965,0,1754907988,13026.535098419998,45.264507600004436,53353.5343128 2025-08-11,10:26:30.000,223,10968702,12605,0,1754907989,13026.346481740002,45.1587706499995,53353.52033856001 2025-08-11,10:26:31.000,223,10968722,12605,0,1754907990,13026.252173399997,45.0107389199984,53353.4644416 2025-08-11,10:26:42.000,223,10968697,12965,0,1754908001,13025.282144759993,44.27058027000021,53353.03822728 2025-08-11,10:26:43.000,223,10968658,13045,0,1754908002,13025.133945939997,44.19303983999998,53353.003291680005 2025-08-11,10:26:44.000,223,10968686,12645,0,1754908003,13025.046373910001,44.10140115000104,53352.97534320001 2025-08-11,10:26:45.000,223,10968684,12805,0,1754908004,13025.012692359996,43.960418549999304,53352.87752352001 2025-08-11,10:26:46.000,223,10968717,12885,0,1754908005,13024.871229849996,43.87582898999972,53352.87752352001 2025-08-11,10:26:47.000,223,10968716,12925,0,1754908006,13024.80386675,43.763042910002696,53352.87752352001 2025-08-11,10:26:48.000,223,10968695,12965,0,1754908007,13024.669140549995,43.6150111800016,53352.8006652 2025-08-11,10:26:49.000,223,10968708,13125,0,1754908008,13024.52094173,43.495175969997945,53352.72380688 2025-08-11,10:26:50.000,223,10968642,12605,0,1754908009,13024.41316076999,43.361242500002845,53352.72380688 2025-08-11,10:26:51.000,223,10968717,12725,0,1754908010,13024.352533979989,43.304849460000696,53352.70983264001 2025-08-11,10:27:02.000,223,10968715,13045,0,1754908021,13024.386215529994,43.45288119000179,53352.59105160001 2025-08-11,10:27:03.000,223,10968727,13005,0,1754908022,13024.345797669994,43.46697945000051,53352.61201296001 2025-08-11,10:27:04.000,223,10968695,12765,0,1754908023,13024.312116119989,43.46697945000051,53352.65393568 2025-08-11,10:27:05.000,223,10968693,12805,0,1754908024,13024.264961949993,43.50927423000394,53352.6259872 2025-08-11,10:27:06.000,223,10968720,12885,0,1754908025,13024.312116119989,43.551569010000094,53352.59803872 2025-08-11,10:27:07.000,223,10968733,12525,0,1754908026,13024.224544089993,43.593863790003525,53352.63996144001 2025-08-11,10:27:08.000,223,10968657,12925,0,1754908027,13024.238016709998,43.600912920002884,53352.67489704 2025-08-11,10:27:09.000,223,10968724,13045,0,1754908028,13024.204335159993,43.600912920002884,53352.66092280001 2025-08-11,10:27:10.000,223,10968696,12925,0,1754908029,13024.157180989998,43.586814660004165,53352.6259872 2025-08-11,10:27:11.000,223,10968740,13005,0,1754908030,13024.089817890002,43.60796205000224,53352.64694856 2025-08-11,10:27:12.000,223,10968696,13005,0,1754908031,13023.995509549997,43.52337249000266,53352.67489704 2025-08-11,10:27:13.000,223,10968729,12765,0,1754908032,13023.887728590002,43.46697945000051,53352.716819760004 2025-08-11,10:27:14.000,223,10968744,12645,0,1754908033,13023.786683940001,43.368291630002204,53352.716819760004 2025-08-11,10:27:15.000,223,10968668,12805,0,1754908034,13023.61827618999,43.28370207000262,53352.6958584 2025-08-11,10:27:16.000,223,10968683,13125,0,1754908035,13023.48354999,43.22025990000111,53352.68887128001 2025-08-11,10:27:17.000,223,10968717,12685,0,1754908036,13023.30166962,43.135670340001525,53352.65393568 2025-08-11,10:27:18.000,223,10968712,13005,0,1754908037,13023.241042829999,43.10042469000473,53352.63996144001 2025-08-11,10:27:19.000,223,10968705,12525,0,1754908038,13023.119789249999,43.093375559998094,53352.66092280001 2025-08-11,10:27:20.000,223,10968747,12725,0,1754908039,13022.998535669998,43.11452295000345,53352.570090240006 2025-08-11,10:27:21.000,223,10968699,12645,0,1754908040,13023.012008289988,43.17091598999832,53352.58406448 2025-08-11,10:27:32.000,223,10968733,12765,0,1754908051,13023.34208748,43.770092040002055,53352.61201296001 2025-08-11,10:27:33.000,223,10968713,13165,0,1754908052,13023.37576902999,43.85468160000164,53352.59803872 2025-08-11,10:27:34.000,223,10968726,12725,0,1754908053,13023.369032719995,43.97451680999802,53352.63996144001 2025-08-11,10:27:35.000,223,10968702,12765,0,1754908054,13023.33535116999,44.05910637000488,53352.64694856 2025-08-11,10:27:36.000,223,10968722,12965,0,1754908055,13023.267988069994,44.19303983999998,53352.72380688 2025-08-11,10:27:37.000,223,10968747,12925,0,1754908056,13023.26125176,44.27762939999957,53352.72380688 2025-08-11,10:27:38.000,223,10968702,12965,0,1754908057,13023.241042829999,44.24238375000277,53352.77271672 2025-08-11,10:27:39.000,223,10968777,12885,0,1754908058,13023.187152349994,44.24238375000277,53352.75175536 2025-08-11,10:27:40.000,223,10968783,12925,0,1754908059,13023.160207109999,44.228285490004055,53352.7657296 2025-08-11,10:27:41.000,223,10968722,12885,0,1754908060,13023.180416039999,44.14369593000447,53352.8006652 2025-08-11,10:27:42.000,223,10968708,12885,0,1754908061,13023.099580319998,44.08730289000232,53352.786690960005 2025-08-11,10:27:43.000,223,10968724,12605,0,1754908062,13023.113052939989,44.0732046300036,53352.884510640004 2025-08-11,10:27:44.000,223,10968689,12885,0,1754908063,13023.032217219989,44.05910637000488,53352.79367808 2025-08-11,10:27:45.000,223,10968709,12925,0,1754908064,13023.038953529998,44.002713330002734,53352.89848488001 2025-08-11,10:27:46.000,223,10968722,12805,0,1754908065,13023.032217219989,43.960418549999304,53352.85656216001 2025-08-11,10:27:47.000,223,10968682,12845,0,1754908066,13022.971590429988,43.88287811999908,53352.87752352001 2025-08-11,10:27:48.000,223,10968726,12925,0,1754908067,13022.985063049993,43.83353421000356,53352.91944624 2025-08-11,10:27:49.000,223,10968682,13045,0,1754908068,13022.978326739998,43.80533768999885,53352.91944624 2025-08-11,10:27:50.000,223,10968768,12725,0,1754908069,13022.931172569988,43.70664987000055,53352.91245912 2025-08-11,10:27:51.000,223,10968693,12565,0,1754908070,13022.857073159998,43.63615856999968,53352.94739472001 2025-08-11,10:27:52.000,223,10968671,12725,0,1754908071,13022.796446369997,43.544519880000735,53352.905472000006 2025-08-11,10:27:53.000,223,10968739,12925,0,1754908072,13022.681929099992,43.43878293000307,53352.98233032 2025-08-11,10:27:54.000,223,10968714,12645,0,1754908073,13022.601093379992,43.304849460000696,53352.97534320001 2025-08-11,10:27:55.000,223,10968729,12885,0,1754908074,13022.506785040001,43.2696038100039,53352.98931744 2025-08-11,10:27:56.000,223,10968687,12605,0,1754908075,13022.42594932,43.192063380003674,53352.98931744 2025-08-11,10:27:57.000,223,10968749,12605,0,1754908076,13022.35858621999,43.14976860000024,53352.98931744 2025-08-11,10:27:58.000,223,10968706,12925,0,1754908077,13022.35858621999,43.10042469000473,53352.97534320001 2025-08-11,10:27:59.000,223,10968690,12685,0,1754908078,13022.33837728999,43.05108078000194,53352.99630456001 2025-08-11,10:28:00.000,223,10968766,13005,0,1754908079,13022.331640979995,43.00878599999851,53352.97534320001 2025-08-11,10:28:01.000,223,10968717,12725,0,1754908080,13022.3451136,42.97354035000171,53353.003291680005 2025-08-11,10:28:02.000,223,10968708,12925,0,1754908081,13022.37879514999,42.98763861000043,53353.03124016 2025-08-11,10:28:03.000,223,10968720,12805,0,1754908082,13022.44615825,43.02993339000386,53353.04521440001 2025-08-11,10:28:04.000,223,10968709,12645,0,1754908083,13022.42594932,43.03698252000322,53353.08015 2025-08-11,10:28:05.000,223,10968715,12805,0,1754908084,13022.40574039,43.0581299100013,53353.08015 2025-08-11,10:28:06.000,223,10968707,12725,0,1754908085,13022.392267769996,43.06517904000066,53353.12905984 2025-08-11,10:28:07.000,223,10968727,12645,0,1754908086,13022.32490467,43.00878599999851,53353.122072720005 2025-08-11,10:28:08.000,223,10968689,12765,0,1754908087,13022.210387399995,42.97354035000171,53353.17796968 2025-08-11,10:28:09.000,223,10968730,12765,0,1754908088,13022.10260644,42.93829470000492,53353.16399544001 2025-08-11,10:28:10.000,223,10968715,12805,0,1754908089,13021.988089169994,42.917147309999564,53353.219892400004 2025-08-11,10:28:11.000,223,10968753,12765,0,1754908090,13021.907253449994,42.88895079000213,53353.19893104 2025-08-11,10:28:12.000,223,10968695,12525,0,1754908091,13021.826417729993,42.86780340000405,53353.29675072 2025-08-11,10:28:13.000,223,10968724,12725,0,1754908092,13021.839890349998,42.88895079000213,53353.34566056 2025-08-11,10:28:14.000,223,10968700,12605,0,1754908093,13021.812945109989,42.98763861000043,53353.34566056 2025-08-11,10:28:15.000,223,10968723,12565,0,1754908094,13021.759054629998,43.0228842600045,53353.42950600001 2025-08-11,10:28:16.000,223,10968737,12725,0,1754908095,13021.745582009993,43.06517904000066,53353.48540296 2025-08-11,10:28:17.000,223,10968688,12565,0,1754908096,13021.738845699998,43.093375559998094,53353.49937720001 2025-08-11,10:28:18.000,223,10968705,12885,0,1754908097,13021.799472489998,43.10747382000409,53353.52732568001 2025-08-11,10:28:19.000,223,10968722,12845,0,1754908098,13021.887044519994,43.14976860000024,53353.61117112 2025-08-11,10:28:20.000,223,10968707,12965,0,1754908099,13021.981352859999,43.135670340001525,53353.66008096 2025-08-11,10:28:21.000,223,10968691,12925,0,1754908100,13022.06218858,43.185014250004315,53353.66706808001 2025-08-11,10:28:22.000,223,10968698,12885,0,1754908101,13022.21712370999,43.29075120000198,53353.81379760001 2025-08-11,10:28:23.000,223,10968670,12925,0,1754908102,13022.24406895,43.403537279999,53353.86969456 2025-08-11,10:28:24.000,223,10968757,12765,0,1754908103,13022.20365109,43.50927423000394,53353.90463016001 2025-08-11,10:28:25.000,223,10968736,12845,0,1754908104,13022.26427788,43.593863790003525,53353.98148848001 2025-08-11,10:28:26.000,223,10968696,12805,0,1754908105,13022.22386002,43.63615856999968,53354.05135968001 2025-08-11,10:28:27.000,223,10968728,12885,0,1754908106,13022.250805259995,43.6502568299984,53354.0932824 2025-08-11,10:28:28.000,223,10968674,12925,0,1754908107,13022.271014189995,43.62206031000096,53354.177127840005 2025-08-11,10:28:29.000,223,10968726,12925,0,1754908108,13022.250805259995,43.68550248000247,53354.21905056001 2025-08-11,10:28:30.000,223,10968692,12965,0,1754908109,13022.35858621999,43.713698999999906,53354.26097328 2025-08-11,10:28:31.000,223,10968700,12645,0,1754908110,13022.40574039,43.73484638999798,53354.33084448 2025-08-11,10:28:32.000,223,10968732,12685,0,1754908111,13022.473103489996,43.74189552000462,53354.40071568 2025-08-11,10:28:33.000,223,10968670,12725,0,1754908112,13022.587620760001,43.79828855999949,53354.47058688 2025-08-11,10:28:34.000,223,10968725,12965,0,1754908113,13022.641511239992,43.79828855999949,53354.51949672 2025-08-11,10:28:35.000,223,10968699,12765,0,1754908114,13022.722346959992,43.84058334000292,53354.63827776 2025-08-11,10:28:36.000,223,10968709,12605,0,1754908115,13022.803182679992,43.84763247000228,53354.66622624 2025-08-11,10:28:37.000,223,10968732,12885,0,1754908116,13022.870545780002,43.86877986000036,53354.72212320001 2025-08-11,10:28:38.000,223,10968709,12965,0,1754908117,13022.978326739998,43.861730730001,53354.79199440001 2025-08-11,10:28:39.000,223,10968707,13005,0,1754908118,13023.025480909993,43.87582898999972,53354.917762560006 2025-08-11,10:28:40.000,223,10968720,12565,0,1754908119,13023.079371389998,43.91107464000379,53354.966672400005 2025-08-11,10:28:41.000,223,10968669,12765,0,1754908120,13023.126525559994,43.953369419999945,53355.02256936 2025-08-11,10:28:42.000,223,10968715,12925,0,1754908121,13023.187152349994,43.96746767999866,53355.183273120005 2025-08-11,10:28:43.000,223,10968736,12965,0,1754908122,13023.139998179999,43.995664200003375,53355.232182960004 2025-08-11,10:28:44.000,223,10968710,13045,0,1754908123,13023.173679729989,43.98156594000466,53355.29506704001 2025-08-11,10:28:45.000,223,10968707,12605,0,1754908124,13023.166943419994,44.009762460002094,53355.41384808001 2025-08-11,10:28:46.000,223,10968689,13365,0,1754908125,13023.160207109999,44.002713330002734,53355.46275792001 2025-08-11,10:28:47.000,223,10968719,12805,0,1754908126,13023.113052939989,44.009762460002094,53355.48371928 2025-08-11,10:28:48.000,223,10968738,12805,0,1754908127,13023.119789249999,44.08025376000296,53355.62346168 2025-08-11,10:28:49.000,223,10968747,12885,0,1754908128,13023.133261869989,44.03795897999953,53355.686345760005 2025-08-11,10:28:50.000,223,10968730,12925,0,1754908129,13023.160207109999,44.06615550000424,53355.83307528 2025-08-11,10:28:51.000,223,10968700,13125,0,1754908130,13023.180416039999,44.06615550000424,53355.87499800001 2025-08-11,10:28:52.000,223,10968720,12725,0,1754908131,13023.220833899999,44.09435202000168,53356.01474040001 2025-08-11,10:28:53.000,223,10968694,12765,0,1754908132,13023.19388865999,44.10140115000104,53356.02871464 2025-08-11,10:28:54.000,223,10968666,12645,0,1754908133,13023.200624969999,44.08730289000232,53356.10557296 2025-08-11,10:28:55.000,223,10968709,13205,0,1754908134,13023.200624969999,44.129597669998475,53356.11256008001 2025-08-11,10:28:56.000,223,10968693,12725,0,1754908135,13023.166943419994,44.15779419000319,53356.24531536 2025-08-11,10:28:57.000,223,10968672,12885,0,1754908136,13023.153470799989,44.171892450001906,53356.28723808 2025-08-11,10:28:58.000,223,10968713,13165,0,1754908137,13023.173679729989,44.171892450001906,53356.39204488 2025-08-11,10:28:59.000,223,10968745,12685,0,1754908138,13023.207361279994,44.2071380999987,53356.46191608 2025-08-11,10:29:00.000,223,10968693,13005,0,1754908139,13023.220833899999,44.26353114000085,53356.51082592 2025-08-11,10:29:01.000,223,10968714,12805,0,1754908140,13023.220833899999,44.27058027000021,53356.594671360006 2025-08-11,10:29:02.000,223,10968726,12845,0,1754908141,13023.227570209994,44.28467852999893,53356.594671360006 2025-08-11,10:29:03.000,223,10968742,12965,0,1754908142,13023.25451544999,44.29172765999829,53356.692491040005 2025-08-11,10:29:04.000,223,10968705,12765,0,1754908143,13023.241042829999,44.298776789997646,53356.79031072 2025-08-11,10:29:05.000,223,10968698,12765,0,1754908144,13023.220833899999,44.32697331000236,53356.86716904 2025-08-11,10:29:06.000,223,10968723,12845,0,1754908145,13023.241042829999,44.32697331000236,53356.94402736 2025-08-11,10:29:07.000,223,10968715,12845,0,1754908146,13023.247779139994,44.397464610003226,53356.97197584001 2025-08-11,10:29:08.000,223,10968686,12605,0,1754908147,13023.200624969999,44.397464610003226,53357.041847039996 2025-08-11,10:29:09.000,223,10968712,12765,0,1754908148,13023.173679729989,44.46795591000409,53357.10473112 2025-08-11,10:29:10.000,223,10968736,12765,0,1754908149,13023.173679729989,44.48910330000217,53357.097744000006 2025-08-11,10:29:11.000,223,10968734,12965,0,1754908150,13023.21409758999,44.538447209997685,53357.16062808 2025-08-11,10:29:12.000,223,10968708,12885,0,1754908151,13023.247779139994,44.55254547000368,53357.25844776001 2025-08-11,10:29:13.000,223,10968701,13045,0,1754908152,13023.26125176,44.587791120000475,53357.32831896 2025-08-11,10:29:14.000,223,10968717,12845,0,1754908153,13023.30166962,44.644184160002624,53357.39120304 2025-08-11,10:29:15.000,223,10968787,13125,0,1754908154,13023.31514223999,44.65828242000134,53357.4471 2025-08-11,10:29:16.000,223,10968728,12765,0,1754908155,13023.35556009999,44.72172459000285,53357.50299696001 2025-08-11,10:29:17.000,223,10968746,12805,0,1754908156,13023.288196999994,44.72877372000221,53357.56588104 2025-08-11,10:29:18.000,223,10968701,12885,0,1754908157,13023.26125176,44.74287198000093,53357.63575224 2025-08-11,10:29:19.000,223,10968693,12845,0,1754908158,13023.247779139994,44.820412410001154,53357.71261056 2025-08-11,10:29:20.000,223,10968698,12765,0,1754908159,13023.241042829999,44.771068499998364,53357.7265848 2025-08-11,10:29:21.000,223,10968701,13005,0,1754908160,13023.200624969999,44.82746154000051,53357.78946888001 2025-08-11,10:29:22.000,223,10968749,12925,0,1754908161,13023.166943419994,44.820412410001154,53357.866327200005 2025-08-11,10:29:23.000,223,10968784,13125,0,1754908162,13023.160207109999,44.85565805999795,53357.89427568 2025-08-11,10:29:24.000,223,10968693,12805,0,1754908163,13023.153470799989,44.869756320003944,53357.95715976001 2025-08-11,10:29:25.000,223,10968723,12925,0,1754908164,13023.126525559994,44.91910022999946,53358.02703096001 2025-08-11,10:29:26.000,223,10968749,12965,0,1754908165,13023.113052939989,44.91910022999946,53358.05497944001 2025-08-11,10:29:27.000,223,10968778,12805,0,1754908166,13023.113052939989,44.94024762000481,53358.103889280006 2025-08-11,10:29:28.000,223,10968729,13285,0,1754908167,13023.086107699994,44.96844414000225,53358.12485064001 2025-08-11,10:29:29.000,223,10968728,12805,0,1754908168,13023.065898769994,44.97549327000161,53358.16677336 2025-08-11,10:29:30.000,223,10968716,13085,0,1754908169,13023.045689839993,45.003689789999044,53358.18773472 2025-08-11,10:29:31.000,223,10968736,12765,0,1754908170,13022.978326739998,45.003689789999044,53358.250618800004 2025-08-11,10:29:32.000,223,10968739,12525,0,1754908171,13022.944645189993,45.01778804999776,53358.271580160006 2025-08-11,10:29:33.000,223,10968768,12765,0,1754908172,13022.890754710003,45.01778804999776,53358.2855544 2025-08-11,10:29:34.000,223,10968714,12965,0,1754908173,13022.823391609993,45.038935440003115,53358.32747712 2025-08-11,10:29:35.000,223,10968737,12765,0,1754908174,13022.769501130002,45.07418108999991,53358.31350288001 2025-08-11,10:29:36.000,223,10968743,12845,0,1754908175,13022.722346959992,45.07418108999991,53358.34145136001 2025-08-11,10:29:37.000,223,10968748,12605,0,1754908176,13022.668456480002,45.06713196000055,53358.40433544 2025-08-11,10:29:38.000,223,10968747,12805,0,1754908177,13022.668456480002,45.06713196000055,53358.41132256001 2025-08-11,10:29:39.000,223,10968747,12725,0,1754908178,13022.628038620001,45.11647587000334,53358.44625816 2025-08-11,10:29:40.000,223,10968717,12725,0,1754908179,13022.668456480002,45.14467239000078,53358.488180880006 2025-08-11,10:29:41.000,223,10968729,12965,0,1754908180,13022.681929099992,45.20811456000229,53358.52311648 2025-08-11,10:29:42.000,223,10968734,12685,0,1754908181,13022.702138029992,45.278605860003154,53358.55805208001 2025-08-11,10:29:43.000,223,10968749,12765,0,1754908182,13022.722346959992,45.36319542000274,53358.57901344001 2025-08-11,10:29:44.000,223,10968785,12725,0,1754908183,13022.688665410002,45.405490199998894,53358.586000560004 2025-08-11,10:29:45.000,223,10968764,12845,0,1754908184,13022.702138029992,45.504178020004474,53358.62792328001 2025-08-11,10:29:46.000,223,10968737,12805,0,1754908185,13022.715610649997,45.638111489999574,53358.64189752 2025-08-11,10:29:47.000,223,10968757,12845,0,1754908186,13022.688665410002,45.72975017999852,53358.655871760006 2025-08-11,10:29:48.000,223,10968763,12725,0,1754908187,13022.702138029992,45.87073278000025,53358.634910400004 2025-08-11,10:29:49.000,223,10968758,12965,0,1754908188,13022.661720169992,45.87778190999961,53358.655871760006 2025-08-11,10:29:50.000,223,10968721,12925,0,1754908189,13022.641511239992,45.99761712000327,53358.71875584 2025-08-11,10:29:51.000,223,10968689,12765,0,1754908190,13022.560675519991,46.01876451000135,53358.753691440004 2025-08-11,10:29:52.000,223,10968744,12965,0,1754908191,13022.587620760001,46.089255810002214,53358.802601280004 2025-08-11,10:29:53.000,223,10968698,12885,0,1754908192,13022.553939209996,46.11040320000029,53358.83054976 2025-08-11,10:29:54.000,223,10968745,12645,0,1754908193,13022.500048729991,46.15974711000308,53358.79561416001 2025-08-11,10:29:55.000,223,10968729,13045,0,1754908194,13022.493312419996,46.15974711000308,53358.79561416001 2025-08-11,10:29:56.000,223,10968700,12445,0,1754908195,13022.473103489996,46.22318928000459,53358.8095884 2025-08-11,10:29:57.000,223,10968732,12965,0,1754908196,13022.479839799991,46.251385800002026,53358.79561416001 2025-08-11,10:29:58.000,223,10968732,12685,0,1754908197,13022.493312419996,46.272533190000104,53358.85849824 2025-08-11,10:29:59.000,223,10968730,12885,0,1754908198,13022.506785040001,46.27958231999946,53358.81657552001 2025-08-11,10:30:00.000,223,10968744,12885,0,1754908199,13022.520257659991,46.29368057999818,53358.85849824 2025-08-11,10:30:01.000,223,10968724,12885,0,1754908200,13022.520257659991,46.34302449000097,53358.872472480005 2025-08-11,10:30:02.000,223,10968753,13045,0,1754908201,13022.540466589991,46.40646666000248,53358.90740808 2025-08-11,10:30:03.000,223,10968731,12805,0,1754908202,13022.574148139996,46.441712309999275,53358.93535656001 2025-08-11,10:30:04.000,223,10968755,12605,0,1754908203,13022.654983859997,46.491056220002065,53358.921382320004 2025-08-11,10:30:05.000,223,10968698,12725,0,1754908204,13022.681929099992,46.53335099999822,53358.93535656001 2025-08-11,10:30:06.000,223,10968773,12645,0,1754908205,13022.702138029992,46.5192527399995,53358.97727928 2025-08-11,10:30:07.000,223,10968723,12845,0,1754908206,13022.769501130002,46.547449260004214,53358.98426640001 2025-08-11,10:30:08.000,223,10968767,12965,0,1754908207,13022.796446369997,46.57564578000165,53359.01221488001 2025-08-11,10:30:09.000,223,10968719,12845,0,1754908208,13022.816655299997,46.60384229999909,53358.991253520006 2025-08-11,10:30:10.000,223,10968744,12725,0,1754908209,13022.836864229997,46.65318621000188,53359.02618912 2025-08-11,10:30:11.000,223,10968722,12845,0,1754908210,13022.863809469993,46.667284470000595,53359.089073200004 2025-08-11,10:30:22.000,223,10968707,12885,0,1754908221,13023.288196999994,47.02679010000429,53359.31266104 2025-08-11,10:30:23.000,223,10968720,13125,0,1754908222,13023.348823789995,47.076134009999805,53359.326635280006 2025-08-11,10:30:24.000,223,10968746,12685,0,1754908223,13023.429659509995,47.09728139999788,53359.41746784001 2025-08-11,10:30:25.000,223,10968741,12885,0,1754908224,13023.52396785,47.13957618000131,53359.445416320006 2025-08-11,10:30:26.000,223,10968729,12965,0,1754908225,13023.59806725999,47.181870960004744,53359.52227464 2025-08-11,10:30:27.000,223,10968741,12685,0,1754908226,13023.638485119991,47.21711661000154,53359.60612008001 2025-08-11,10:30:28.000,223,10968757,12885,0,1754908227,13023.68563929,47.28760791000241,53359.60612008001 2025-08-11,10:30:29.000,223,10968710,12885,0,1754908228,13023.712584529996,47.40039398999943,53359.66900416 2025-08-11,10:30:30.000,223,10968687,12645,0,1754908229,13023.739529769991,47.40039398999943,53359.75284960001 2025-08-11,10:30:31.000,223,10968715,12845,0,1754908230,13023.786683940001,47.4356396400035,53359.73188824001 2025-08-11,10:30:32.000,223,10968711,12965,0,1754908231,13023.827101800001,47.4708852900003,53359.84368216 2025-08-11,10:30:33.000,223,10968720,12685,0,1754908232,13023.820365489992,47.52022920000309,53359.96945032001 2025-08-11,10:30:34.000,223,10968732,13005,0,1754908233,13023.840574419992,47.56252397999924,53360.0323344 2025-08-11,10:30:35.000,223,10968771,12605,0,1754908234,13023.833838109997,47.63301528000011,53360.02534728 2025-08-11,10:30:36.000,223,10968695,12805,0,1754908235,13023.867519660002,47.63301528000011,53360.12316696 2025-08-11,10:30:37.000,223,10968751,12845,0,1754908236,13023.894464899997,47.68940832000226,53360.18605104001 2025-08-11,10:30:38.000,223,10968715,12925,0,1754908237,13023.934882759997,47.73170309999841,53360.26989648 2025-08-11,10:30:39.000,223,10968733,12725,0,1754908238,13023.941619069992,47.78809614000056,53360.29085784 2025-08-11,10:30:40.000,223,10968770,12765,0,1754908239,13024.008982170002,47.816292659998,53360.36771616 2025-08-11,10:30:41.000,223,10968749,12765,0,1754908240,13024.062872649993,47.92202961000294,53360.47252296001 2025-08-11,10:30:52.000,223,10968719,12725,0,1754908251,13024.56135959,48.41546871000173,53361.14328648001 2025-08-11,10:30:53.000,223,10968708,12725,0,1754908252,13024.64219531,48.45071435999853,53361.17822208 2025-08-11,10:30:54.000,223,10968726,12805,0,1754908253,13024.74323996,48.4859600100026,53361.20617056 2025-08-11,10:30:55.000,223,10968658,12965,0,1754908254,13024.83754829999,48.528254789998755,53361.29700312 2025-08-11,10:30:56.000,223,10968703,12725,0,1754908255,13024.931856639996,48.56350044000283,53361.41578416 2025-08-11,10:30:57.000,223,10968665,12605,0,1754908256,13024.979010809991,48.59169696000026,53361.45071976001 2025-08-11,10:30:58.000,223,10968707,12605,0,1754908257,13025.066582840002,48.633991740003694,53361.464694 2025-08-11,10:30:59.000,223,10968688,12765,0,1754908258,13025.154154869997,48.68333564999921,53361.54155232 2025-08-11,10:31:00.000,223,10968720,12605,0,1754908259,13025.234990589997,48.72563043000264,53361.61841064001 2025-08-11,10:31:01.000,223,10968748,12605,0,1754908260,13025.329298930003,48.732679560002,53361.7092432 2025-08-11,10:31:02.000,223,10968697,12765,0,1754908261,13025.416870959998,48.77497433999815,53361.76514016001 2025-08-11,10:31:03.000,223,10968686,12725,0,1754908262,13025.443816199993,48.810219990002224,53361.86295984001 2025-08-11,10:31:04.000,223,10968688,12725,0,1754908263,13025.464025129993,48.85251476999838,53361.88392120001 2025-08-11,10:31:05.000,223,10968681,13245,0,1754908264,13025.565069779994,48.86661303000437,53361.9188568 2025-08-11,10:31:06.000,223,10968691,12965,0,1754908265,13025.598751329999,48.90890781000053,53362.04462496 2025-08-11,10:31:07.000,223,10968646,12885,0,1754908266,13025.73347752999,48.90890781000053,53362.14244464 2025-08-11,10:31:08.000,223,10968630,12805,0,1754908267,13025.80084063,48.930055199998606,53362.156418880004 2025-08-11,10:31:09.000,223,10968714,12845,0,1754908268,13025.91535789999,48.96530085000268,53362.24026432 2025-08-11,10:31:10.000,223,10968651,13005,0,1754908269,13026.05682040999,49.028743020004185,53362.296161280006 2025-08-11,10:31:11.000,223,10968709,12765,0,1754908270,13026.157865059991,49.0780869299997,53362.35205824 2025-08-11,10:31:12.000,223,10968662,12965,0,1754908271,13026.258909709992,49.14152910000121,53362.3730196 2025-08-11,10:31:13.000,223,10968661,12605,0,1754908272,13026.326272810002,49.24726604999887,53362.4778264 2025-08-11,10:31:14.000,223,10968683,12925,0,1754908273,13026.326272810002,49.31070822000038,53362.610581680005 2025-08-11,10:31:15.000,223,10968688,12765,0,1754908274,13026.346481740002,49.36005213000317,53362.67346576001 2025-08-11,10:31:16.000,223,10968677,12885,0,1754908275,13026.353218049997,49.40234690999932,53362.71538848 2025-08-11,10:31:17.000,223,10968685,13125,0,1754908276,13026.359954359992,49.381199520001246,53362.82019528001 2025-08-11,10:31:18.000,223,10968694,12965,0,1754908277,13026.359954359992,49.47988733999955,53362.90404072 2025-08-11,10:31:19.000,223,10968679,13045,0,1754908278,13026.353218049997,49.49398559999827,53362.945963440005 2025-08-11,10:31:20.000,223,10968682,13005,0,1754908279,13026.333009119997,49.5010347300049,53363.0018604 2025-08-11,10:31:21.000,223,10968706,12925,0,1754908280,13026.353218049997,49.51513299000362,53363.0717316 2025-08-11,10:31:22.000,223,10968720,12725,0,1754908281,13026.393635909997,49.564476899999136,53363.14858992 2025-08-11,10:31:23.000,223,10968727,12645,0,1754908282,13026.440790079992,49.578575159997854,53363.21846112 2025-08-11,10:31:24.000,223,10968732,12965,0,1754908283,13026.474471629997,49.58562429000449,53363.26737096 2025-08-11,10:31:25.000,223,10968697,12725,0,1754908284,13026.481207939993,49.627919070000644,53363.351216400006 2025-08-11,10:31:26.000,223,10968737,13005,0,1754908285,13026.535098419998,49.677262980003434,53363.43506184 2025-08-11,10:31:27.000,223,10968707,13165,0,1754908286,13026.622670449993,49.71955775999959,53363.42108760001 2025-08-11,10:31:28.000,223,10968753,12645,0,1754908287,13026.642879379993,49.77595080000174,53363.48397168 2025-08-11,10:31:29.000,223,10968745,12685,0,1754908288,13026.622670449993,49.81824557999789,53363.53288152 2025-08-11,10:31:30.000,223,10968782,12725,0,1754908289,13026.642879379993,49.86054036000132,53363.567817120005 2025-08-11,10:31:31.000,223,10968802,12885,0,1754908290,13026.690033549989,49.93808079000155,53363.616726960005 2025-08-11,10:31:32.000,223,10968689,13165,0,1754908291,13026.710242479989,49.95922817999963,53363.70755952001 2025-08-11,10:31:33.000,223,10968753,12925,0,1754908292,13026.804550819994,50.04381773999921,53363.686598160006 2025-08-11,10:31:34.000,223,10968699,12885,0,1754908293,13026.811287129989,50.12135816999944,53363.7704436 2025-08-11,10:31:35.000,223,10968721,12765,0,1754908294,13026.838232369999,50.18480034000095,53363.8403148 2025-08-11,10:31:36.000,223,10968723,12885,0,1754908295,13026.87191391999,50.26938990000053,53363.854289040006 2025-08-11,10:31:37.000,223,10968688,12845,0,1754908296,13026.838232369999,50.311684680003964,53363.93114736 2025-08-11,10:31:38.000,223,10968739,12885,0,1754908297,13026.791078199989,50.39627424000355,53363.92416024001 2025-08-11,10:31:39.000,223,10968767,12965,0,1754908298,13026.764132959994,50.424470760000986,53363.952108720005 2025-08-11,10:31:40.000,223,10968700,12925,0,1754908299,13026.750660339989,50.480863800003135,53363.99403144001 2025-08-11,10:31:41.000,223,10968704,12805,0,1754908300,13026.723715099994,50.55840423000336,53364.02896704 2025-08-11,10:31:42.000,223,10968735,12805,0,1754908301,13026.669824619989,50.5866007500008,53364.01499280001 2025-08-11,10:31:43.000,223,10968791,12845,0,1754908302,13026.622670449993,50.614797269998235,53363.9800572 2025-08-11,10:31:44.000,223,10968670,12805,0,1754908303,13026.615934139998,50.600699009999516,53364.00800568 2025-08-11,10:31:45.000,223,10968707,12765,0,1754908304,13026.602461519993,50.62889553000423,53363.9800572 2025-08-11,10:31:46.000,223,10968708,12765,0,1754908305,13026.602461519993,50.62889553000423,53364.001018560004 2025-08-11,10:31:47.000,223,10968767,12725,0,1754908306,13026.629406759988,50.62889553000423,53363.9800572 2025-08-11,10:31:48.000,223,10968739,12885,0,1754908307,13026.716978789998,50.650042920002306,53364.03595416 2025-08-11,10:31:49.000,223,10968662,13085,0,1754908308,13026.797814509999,50.664141180001025,53364.03595416 2025-08-11,10:31:50.000,223,10968701,12845,0,1754908309,13026.878650229999,50.650042920002306,53363.99403144001 2025-08-11,10:31:51.000,223,10968715,12925,0,1754908310,13026.93927702,50.63594466000359,53364.021979920006 2025-08-11,10:31:52.000,223,10968709,12725,0,1754908311,13027.02011274,50.64299379000295,53363.9800572 2025-08-11,10:31:53.000,223,10968717,12685,0,1754908312,13027.0605306,50.5866007500008,53363.98704432 2025-08-11,10:31:54.000,223,10968703,12845,0,1754908313,13027.16157525,50.59364988000016,53363.9800572 2025-08-11,10:31:55.000,223,10968702,12925,0,1754908314,13027.188520489995,50.5866007500008,53363.952108720005 2025-08-11,10:31:56.000,223,10968694,12765,0,1754908315,13027.24241097,50.607748139998876,53363.9800572 2025-08-11,10:31:57.000,223,10968692,12845,0,1754908316,13027.249147279996,50.53020770999865,53363.94512160001 2025-08-11,10:31:58.000,223,10968732,12805,0,1754908317,13027.28282883,50.57250249000208,53363.91717312 2025-08-11,10:31:59.000,223,10968748,12765,0,1754908318,13027.25588358999,50.600699009999516,53363.93813448 2025-08-11,10:32:00.000,223,10968727,12605,0,1754908319,13027.2626199,50.57250249000208,53363.94512160001 2025-08-11,10:32:01.000,223,10968701,12805,0,1754908320,13027.269356209996,50.5866007500008,53363.93813448 2025-08-11,10:32:02.000,223,10968657,12605,0,1754908321,13027.28282883,50.59364988000016,53363.86127616 2025-08-11,10:32:03.000,223,10968729,13005,0,1754908322,13027.28282883,50.5866007500008,53363.92416024001 2025-08-11,10:32:04.000,223,10968750,12805,0,1754908323,13027.336719309991,50.5866007500008,53363.854289040006 2025-08-11,10:32:05.000,223,10968720,12605,0,1754908324,13027.2626199,50.57955162000144,53363.86826328 2025-08-11,10:32:06.000,223,10968732,12725,0,1754908325,13027.25588358999,50.487912930002494,53363.81236632 2025-08-11,10:32:07.000,223,10968702,12885,0,1754908326,13027.208729419996,50.480863800003135,53363.833327680004 2025-08-11,10:32:08.000,223,10968714,12845,0,1754908327,13027.18178418,50.39627424000355,53363.80537920001 2025-08-11,10:32:09.000,223,10968682,12765,0,1754908328,13027.19525679999,50.40332337000291,53363.81236632 2025-08-11,10:32:10.000,223,10968718,12765,0,1754908329,13027.24241097,50.38217598000483,53363.74249512 2025-08-11,10:32:11.000,223,10968733,12725,0,1754908330,13027.2626199,50.39627424000355,53363.69358528 2025-08-11,10:32:12.000,223,10968670,12885,0,1754908331,13027.30303776,50.424470760000986,53363.665636800004 2025-08-11,10:32:13.000,223,10968730,12685,0,1754908332,13027.289565139996,50.424470760000986,53363.65166256 2025-08-11,10:32:14.000,223,10968694,12725,0,1754908333,13027.30303776,50.46676554000442,53363.616726960005 2025-08-11,10:32:15.000,223,10968706,12565,0,1754908334,13027.28282883,50.51610944999993,53363.57480424 2025-08-11,10:32:16.000,223,10968712,12685,0,1754908335,13027.269356209996,50.57250249000208,53363.567817120005 2025-08-11,10:32:17.000,223,10968704,12885,0,1754908336,13027.25588358999,50.63594466000359,53363.51192016001 2025-08-11,10:32:18.000,223,10968763,12765,0,1754908337,13027.188520489995,50.62889553000423,53363.46999744001 2025-08-11,10:32:19.000,223,10968651,12965,0,1754908338,13027.16157525,50.67823943999974,53363.47698456 2025-08-11,10:32:20.000,223,10968720,12725,0,1754908339,13027.14136632,50.671190310000384,53363.41410048 2025-08-11,10:32:21.000,223,10968695,12765,0,1754908340,13027.107684769995,50.72758335000253,53363.32326792001 2025-08-11,10:32:22.000,223,10968755,12685,0,1754908341,13027.07400321999,50.74873074000061,53363.36519064 2025-08-11,10:32:23.000,223,10968727,12925,0,1754908342,13027.087475839995,50.76282899999933,53363.32326792001 2025-08-11,10:32:24.000,223,10968694,12645,0,1754908343,13027.03358535999,50.77692725999805,53363.22544824001 2025-08-11,10:32:25.000,223,10968671,13125,0,1754908344,13027.01337642999,50.81217291000212,53363.21846112 2025-08-11,10:32:26.000,223,10968692,12845,0,1754908345,13026.97295856999,50.80512378000276,53363.183525520006 2025-08-11,10:32:27.000,223,10968721,12965,0,1754908346,13026.986431189995,50.82627117000084,53363.09269296 2025-08-11,10:32:28.000,223,10968647,12885,0,1754908347,13027.026849049995,50.840369429999555,53363.09269296 2025-08-11,10:32:29.000,223,10968720,12965,0,1754908348,13027.01337642999,50.87561508000363,53363.064744480005 2025-08-11,10:32:30.000,223,10968745,12845,0,1754908349,13027.026849049995,50.86151682000491,53362.95295056 2025-08-11,10:32:31.000,223,10968718,12765,0,1754908350,13027.047057979995,50.86151682000491,53362.96692480001 2025-08-11,10:32:32.000,223,10968703,12965,0,1754908351,13027.148102629995,50.882664210002986,53362.91102784 2025-08-11,10:32:33.000,223,10968729,12765,0,1754908352,13027.22220204,50.896762470001704,53362.85513088 2025-08-11,10:32:34.000,223,10968717,12885,0,1754908353,13027.249147279996,50.93905724999786,53362.83416952 2025-08-11,10:32:35.000,223,10968717,12885,0,1754908354,13027.276092519991,50.97430290000193,53362.80622104 2025-08-11,10:32:36.000,223,10968703,12925,0,1754908355,13027.309774069996,51.03069594000408,53362.72237560001 2025-08-11,10:32:37.000,223,10968736,12645,0,1754908356,13027.289565139996,51.03069594000408,53362.66647864 2025-08-11,10:32:38.000,223,10968726,12725,0,1754908357,13027.276092519991,51.080039849999594,53362.6175688 2025-08-11,10:32:39.000,223,10968712,12525,0,1754908358,13027.30303776,51.080039849999594,53362.57564608 2025-08-11,10:32:40.000,223,10968737,12685,0,1754908359,13027.309774069996,51.065941590000875,53362.49878776 2025-08-11,10:32:41.000,223,10968706,12605,0,1754908360,13027.289565139996,51.10118723999767,53362.41494232001 2025-08-11,10:32:42.000,223,10968707,12765,0,1754908361,13027.296301449991,51.108236370004306,53362.345071120006 2025-08-11,10:32:43.000,223,10968715,12605,0,1754908362,13027.356928239991,51.122334630003024,53362.35205824 2025-08-11,10:32:44.000,223,10968710,12765,0,1754908363,13027.383873480001,51.17167853999854,53362.21930296001 2025-08-11,10:32:45.000,223,10968719,12725,0,1754908364,13027.397346099991,51.18577680000453,53362.226290080005 2025-08-11,10:32:46.000,223,10968680,12725,0,1754908365,13027.410818719996,51.20692419000261,53362.13545752 2025-08-11,10:32:47.000,223,10968709,12805,0,1754908366,13027.377137169991,51.22102245000133,53362.04462496 2025-08-11,10:32:48.000,223,10968709,12725,0,1754908367,13027.329982999996,51.23512071000005,53362.0236636 2025-08-11,10:32:49.000,223,10968707,13005,0,1754908368,13027.329982999996,51.22102245000133,53361.93283104001 2025-08-11,10:32:50.000,223,10968693,12605,0,1754908369,13027.336719309991,51.21397332000197,53361.86994696 2025-08-11,10:32:51.000,223,10968685,12765,0,1754908370,13027.32324669,51.1787276699979,53361.76514016001 2025-08-11,10:33:02.000,223,10968722,12925,0,1754908381,13027.431027649996,50.79102552000404,53361.122325120006 2025-08-11,10:33:03.000,223,10968721,12885,0,1754908382,13027.404082410001,50.7980746500034,53361.0804024 2025-08-11,10:33:04.000,223,10968692,12605,0,1754908383,13027.404082410001,50.720534220003174,53360.96860848 2025-08-11,10:33:05.000,223,10968714,12965,0,1754908384,13027.377137169991,50.706435960004455,53360.90572440001 2025-08-11,10:33:06.000,223,10968719,13125,0,1754908385,13027.363664550001,50.706435960004455,53360.89175016 2025-08-11,10:33:07.000,223,10968733,12765,0,1754908386,13027.34345562,50.74168161000125,53360.75200776 2025-08-11,10:33:08.000,223,10968706,12605,0,1754908387,13027.30303776,50.72758335000253,53360.75899488001 2025-08-11,10:33:09.000,223,10968725,12765,0,1754908388,13027.208729419996,50.69233769999846,53360.7310464 2025-08-11,10:33:10.000,223,10968706,13045,0,1754908389,13027.13463000999,50.72758335000253,53360.619252480006 2025-08-11,10:33:11.000,223,10968720,12845,0,1754908390,13027.026849049995,50.713485090003815,53360.500471440006 2025-08-11,10:33:12.000,223,10968706,13045,0,1754908391,13026.99316749999,50.6852885699991,53360.46553584 2025-08-11,10:33:13.000,223,10968717,12805,0,1754908392,13026.858441299999,50.657092050001665,53360.39566464 2025-08-11,10:33:14.000,223,10968722,12565,0,1754908393,13026.878650229999,50.657092050001665,53360.23496088001 2025-08-11,10:33:15.000,223,10968757,12885,0,1754908394,13026.797814509999,50.64299379000295,53360.12316696 2025-08-11,10:33:16.000,223,10968759,12805,0,1754908395,13026.791078199989,50.607748139998876,53360.08124424 2025-08-11,10:33:17.000,223,10968733,12885,0,1754908396,13026.737187719998,50.53725683999801,53360.01836016001 2025-08-11,10:33:18.000,223,10968717,12965,0,1754908397,13026.710242479989,50.487912930002494,53359.892592 2025-08-11,10:33:19.000,223,10968772,12885,0,1754908398,13026.642879379993,50.487912930002494,53359.79477232 2025-08-11,10:33:20.000,223,10968695,12685,0,1754908399,13026.562043659993,50.431519890000345,53359.68996552 2025-08-11,10:33:21.000,223,10968718,12685,0,1754908400,13026.528362110002,50.375126849998196,53359.62009432 2025-08-11,10:33:22.000,223,10968758,12925,0,1754908401,13026.413844839997,50.29053728999861,53359.55022312 2025-08-11,10:33:23.000,223,10968680,12765,0,1754908402,13026.373426979997,50.19184947000031,53359.50131328 2025-08-11,10:33:24.000,223,10968749,13005,0,1754908403,13026.339745429992,50.14250556000479,53359.36157088 2025-08-11,10:33:25.000,223,10968741,12805,0,1754908404,13026.353218049997,50.086112520002644,53359.31266104 2025-08-11,10:33:26.000,223,10968764,12885,0,1754908405,13026.339745429992,50.064965130004566,53359.19388 2025-08-11,10:33:27.000,223,10968720,12965,0,1754908406,13026.292591259997,50.00152296000306,53359.08208608001 2025-08-11,10:33:28.000,223,10968717,12965,0,1754908407,13026.252173399997,49.93808079000155,53358.9493308 2025-08-11,10:33:29.000,223,10968781,12685,0,1754908408,13026.211755539996,49.86054036000132,53358.90042096 2025-08-11,10:33:30.000,223,10968700,12965,0,1754908409,13026.164601370001,49.81119644999853,53358.774652800006 2025-08-11,10:33:31.000,223,10968719,12525,0,1754908410,13026.12418351,49.7477542800043,53358.69080736 2025-08-11,10:33:32.000,223,10968739,13205,0,1754908411,13026.050084099996,49.70545950000087,53358.57202632 2025-08-11,10:33:33.000,223,10968700,12845,0,1754908412,13026.05682040999,49.69841037000151,53358.55106496 2025-08-11,10:33:34.000,223,10968683,12845,0,1754908413,13025.982721,49.65611558999808,53358.40433544 2025-08-11,10:33:35.000,223,10968728,12925,0,1754908414,13025.949039449995,49.58562429000449,53358.37638696 2025-08-11,10:33:36.000,223,10968716,12805,0,1754908415,13025.92209421,49.52218212000298,53358.27856728 2025-08-11,10:33:37.000,223,10968688,12605,0,1754908416,13025.88167635,49.45873995000147,53358.16677336 2025-08-11,10:33:38.000,223,10968776,12965,0,1754908417,13025.81431324999,49.388248650000605,53358.09690216001 2025-08-11,10:33:39.000,223,10968734,12845,0,1754908418,13025.787368009995,49.3248064799991,53357.95715976001 2025-08-11,10:33:40.000,223,10968748,12925,0,1754908419,13025.72000491,49.24726604999887,53357.85934008001 2025-08-11,10:33:41.000,223,10968723,12845,0,1754908420,13025.639169189999,49.190873010004,53357.77549464 2025-08-11,10:33:52.000,223,10968761,12565,0,1754908431,13025.329298930003,48.6198934799977,53356.79031072 2025-08-11,10:33:53.000,223,10968724,12765,0,1754908432,13025.295617379998,48.54940218000411,53356.6785168 2025-08-11,10:33:54.000,223,10968704,12765,0,1754908433,13025.295617379998,48.47891088000324,53356.6086456 2025-08-11,10:33:55.000,223,10968726,12605,0,1754908434,13025.295617379998,48.30973176000407,53356.538774399996 2025-08-11,10:33:56.000,223,10968667,12805,0,1754908435,13025.261935829993,48.21104393999849,53356.48287744 2025-08-11,10:33:57.000,223,10968711,12685,0,1754908436,13025.329298930003,48.09825786000147,53356.41300624 2025-08-11,10:33:58.000,223,10968723,12765,0,1754908437,13025.288881070002,48.00661917000252,53356.308199440005 2025-08-11,10:33:59.000,223,10968742,12685,0,1754908438,13025.275408449997,47.90088222000486,53356.28025096001 2025-08-11,10:34:00.000,223,10968713,12685,0,1754908439,13025.234990589997,47.82334179000463,53356.21037976001 2025-08-11,10:34:01.000,223,10968689,12885,0,1754908440,13025.234990589997,47.7810470100012,53356.1544828 2025-08-11,10:34:02.000,223,10968739,12805,0,1754908441,13025.167627490002,47.717604839999694,53356.11256008001 2025-08-11,10:34:03.000,223,10968741,12965,0,1754908442,13025.093528079997,47.64006440999947,53356.01474040001 2025-08-11,10:34:04.000,223,10968706,12605,0,1754908443,13024.999219739992,47.54842572000052,53355.972817680005 2025-08-11,10:34:05.000,223,10968739,12885,0,1754908444,13024.938592949991,47.49908180999773,53355.94486920001 2025-08-11,10:34:06.000,223,10968706,12885,0,1754908445,13024.88470247,47.44268877000286,53355.93788208 2025-08-11,10:34:07.000,223,10968704,12805,0,1754908446,13024.830811989996,47.38629573000071,53355.88198512 2025-08-11,10:34:08.000,223,10968683,12845,0,1754908447,13024.770185199995,47.3228535599992,53355.805126800005 2025-08-11,10:34:09.000,223,10968725,12645,0,1754908448,13024.67587685999,47.28055878000305,53355.72826848001 2025-08-11,10:34:10.000,223,10968724,12765,0,1754908449,13024.65566792999,47.21711661000154,53355.700319999996 2025-08-11,10:34:11.000,223,10968722,12725,0,1754908450,13024.547886969995,47.15367444000003,53355.637435920005 2025-08-11,10:34:12.000,223,10968673,12925,0,1754908451,13024.487260179994,47.09728139999788,53355.61647456 2025-08-11,10:34:13.000,223,10968720,12605,0,1754908452,13024.446842319994,46.98449532000086,53355.525642 2025-08-11,10:34:14.000,223,10968706,12925,0,1754908453,13024.379479219999,46.92105314999935,53355.49769352 2025-08-11,10:34:15.000,223,10968688,12645,0,1754908454,13024.325588739994,46.81531620000169,53355.43480944 2025-08-11,10:34:16.000,223,10968722,12965,0,1754908455,13024.291907189989,46.7307266400021,53355.39288672001 2025-08-11,10:34:17.000,223,10968738,12765,0,1754908456,13024.190862539988,46.68843185999867,53355.420835200006 2025-08-11,10:34:18.000,223,10968706,12765,0,1754908457,13024.184126229993,46.58269491000101,53355.350964000005 2025-08-11,10:34:19.000,223,10968689,12965,0,1754908458,13024.177389919998,46.547449260004214,53355.26711856 2025-08-11,10:34:20.000,223,10968687,12605,0,1754908459,13024.163917299993,46.51220361000014,53355.232182960004 2025-08-11,10:34:21.000,223,10968686,12525,0,1754908460,13024.177389919998,46.47695796000335,53355.232182960004 2025-08-11,10:34:22.000,223,10968693,12925,0,1754908461,13024.130235750003,46.45581056999799,53355.19026024 2025-08-11,10:34:23.000,223,10968718,12765,0,1754908462,13024.089817890002,46.42761405000056,53355.16231176 2025-08-11,10:34:24.000,223,10968673,12925,0,1754908463,13024.049400030002,46.37122100999841,53355.1413504 2025-08-11,10:34:25.000,223,10968742,12965,0,1754908464,13023.995509549997,46.36417187999905,53355.09942768 2025-08-11,10:34:26.000,223,10968727,12805,0,1754908465,13023.955091689997,46.27958231999946,53355.05051784 2025-08-11,10:34:27.000,223,10968747,12685,0,1754908466,13023.793420249996,46.258434930001386,53354.98763376001 2025-08-11,10:34:28.000,223,10968747,12725,0,1754908467,13023.712584529996,46.265484060000745,53354.98763376001 2025-08-11,10:34:29.000,223,10968701,12805,0,1754908468,13023.60480357,46.216140149997955,53354.9317368 2025-08-11,10:34:30.000,223,10968718,12805,0,1754908469,13023.510495229995,46.19499275999988,53354.847891360005 2025-08-11,10:34:31.000,223,10968736,13125,0,1754908470,13023.429659509995,46.16679624000244,53354.86885272001 2025-08-11,10:34:32.000,223,10968701,12805,0,1754908471,13023.34208748,46.11745232999965,53354.80596864 2025-08-11,10:34:33.000,223,10968739,12885,0,1754908472,13023.241042829999,46.075157550003496,53354.76404592 2025-08-11,10:34:34.000,223,10968702,13085,0,1754908473,13023.19388865999,46.01876451000135,53354.74308456001 2025-08-11,10:34:35.000,223,10968717,12685,0,1754908474,13023.133261869989,46.01876451000135,53354.71513608 2025-08-11,10:34:36.000,223,10968716,12925,0,1754908475,13023.106316629994,45.94827321000048,53354.680200480005 2025-08-11,10:34:37.000,223,10968756,12605,0,1754908476,13023.099580319998,45.92007669000304,53354.61032928 2025-08-11,10:34:38.000,223,10968717,12645,0,1754908477,13023.018744599998,45.89892929999769,53354.59635504 2025-08-11,10:34:39.000,223,10968673,12605,0,1754908478,13023.086107699994,45.87778190999961,53354.59635504 2025-08-11,10:34:40.000,223,10968740,12685,0,1754908479,13023.038953529998,45.84253626000282,53354.561419440004 2025-08-11,10:34:41.000,223,10968735,12925,0,1754908480,13023.065898769994,45.84253626000282,53354.49154824 2025-08-11,10:34:42.000,223,10968708,12565,0,1754908481,13023.106316629994,45.82138887000474,53354.48456112001 2025-08-11,10:34:43.000,223,10968691,12805,0,1754908482,13023.106316629994,45.82138887000474,53354.44962552 2025-08-11,10:34:44.000,223,10968700,12765,0,1754908483,13023.166943419994,45.77204496000195,53354.44962552 2025-08-11,10:34:45.000,223,10968710,12605,0,1754908484,13023.160207109999,45.74384844000451,53354.42866416 2025-08-11,10:34:46.000,223,10968694,12925,0,1754908485,13023.207361279994,45.680406270003004,53354.393728560004 2025-08-11,10:34:47.000,223,10968700,12645,0,1754908486,13023.26125176,45.638111489999574,53354.38674144001 2025-08-11,10:34:48.000,223,10968741,12805,0,1754908487,13023.247779139994,45.64516061999893,53354.35879296001 2025-08-11,10:34:49.000,223,10968705,12605,0,1754908488,13023.28146069,45.616964100001496,53354.344818720005 2025-08-11,10:34:50.000,223,10968732,12725,0,1754908489,13023.23430651999,45.56057105999935,53354.36578008001 2025-08-11,10:34:51.000,223,10968707,12605,0,1754908490,13023.166943419994,45.58876758000406,53354.3727672 2025-08-11,10:34:52.000,223,10968702,12805,0,1754908491,13023.092844009989,45.53237454000191,53354.33084448 2025-08-11,10:34:53.000,223,10968687,12845,0,1754908492,13023.038953529998,45.49007975999848,53354.35180584 2025-08-11,10:34:54.000,223,10968722,12525,0,1754908493,13022.991799359988,45.42663759000425,53354.36578008001 2025-08-11,10:34:55.000,223,10968676,12965,0,1754908494,13022.998535669998,45.35614629000338,53354.36578008001 2025-08-11,10:34:56.000,223,10968721,13125,0,1754908495,13022.998535669998,45.36319542000274,53354.30988312 2025-08-11,10:34:57.000,223,10968728,12565,0,1754908496,13023.059162459998,45.29270412000187,53354.33084448 2025-08-11,10:34:58.000,223,10968707,12725,0,1754908497,13023.045689839993,45.264507600004436,53354.32385736 2025-08-11,10:34:59.000,223,10968707,12925,0,1754908498,13023.032217219989,45.24336020999908,53354.33783160001 2025-08-11,10:35:00.000,223,10968752,12605,0,1754908499,13022.998535669998,45.19401630000357,53354.35879296001 2025-08-11,10:35:01.000,223,10968700,12725,0,1754908500,13022.978326739998,45.14467239000078,53354.28193464 2025-08-11,10:35:02.000,223,10968695,12885,0,1754908501,13022.877282089998,45.14467239000078,53354.32385736 2025-08-11,10:35:03.000,223,10968736,12805,0,1754908502,13022.843600539993,45.10237761000462,53354.30988312 2025-08-11,10:35:04.000,223,10968724,12685,0,1754908503,13022.836864229997,45.06713196000055,53354.35180584 2025-08-11,10:35:05.000,223,10968747,13005,0,1754908504,13022.803182679992,44.996640659999684,53354.42167704 2025-08-11,10:35:06.000,223,10968728,12965,0,1754908505,13022.776237439997,44.94024762000481,53354.38674144001 2025-08-11,10:35:07.000,223,10968707,12805,0,1754908506,13022.708874340002,44.88385458000266,53354.38674144001 2025-08-11,10:35:08.000,223,10968702,12845,0,1754908507,13022.708874340002,44.84155979999923,53354.3727672 2025-08-11,10:35:09.000,223,10968698,13125,0,1754908508,13022.675192789997,44.74992111000029,53354.43565128001 2025-08-11,10:35:10.000,223,10968710,13205,0,1754908509,13022.654983859997,44.70762633000413,53354.40770280001 2025-08-11,10:35:11.000,223,10968665,13205,0,1754908510,13022.634774929997,44.67942980999942,53354.40770280001 2025-08-11,10:35:12.000,223,10968688,12685,0,1754908511,13022.621302309992,44.587791120000475,53354.40071568 2025-08-11,10:35:13.000,223,10968691,12645,0,1754908512,13022.580884449992,44.55959460000304,53354.37975432 2025-08-11,10:35:14.000,223,10968684,12805,0,1754908513,13022.520257659991,44.49615243000153,53354.393728560004 2025-08-11,10:35:15.000,223,10968746,13085,0,1754908514,13022.44615825,44.44680851999874,53354.40071568 2025-08-11,10:35:16.000,223,10968738,12765,0,1754908515,13022.37879514999,44.411562870001944,53354.36578008001 2025-08-11,10:35:17.000,223,10968680,12605,0,1754908516,13022.29795942999,44.4186120000013,53354.37975432 2025-08-11,10:35:18.000,223,10968691,12605,0,1754908517,13022.20365109,44.46795591000409,53354.37975432 2025-08-11,10:35:19.000,223,10968716,12805,0,1754908518,13022.068924889994,44.460906780004734,53354.393728560004 2025-08-11,10:35:20.000,223,10968686,12965,0,1754908519,13022.001561789999,44.4186120000013,53354.463599760005 2025-08-11,10:35:21.000,223,10968679,12965,0,1754908520,13021.97461654999,44.4538576499981,53354.393728560004 2025-08-11,10:35:22.000,223,10968700,12685,0,1754908521,13021.947671309994,44.47500504000345,53354.37975432 2025-08-11,10:35:23.000,223,10968701,12885,0,1754908522,13021.940934999999,44.43975938999938,53354.36578008001 2025-08-11,10:35:24.000,223,10968691,12725,0,1754908523,13021.920726069999,44.39041548000387,53354.38674144001 2025-08-11,10:35:25.000,223,10968680,12765,0,1754908524,13021.934198689989,44.362218959999154,53354.33783160001 2025-08-11,10:35:26.000,223,10968741,12805,0,1754908525,13021.940934999999,44.33402244000172,53354.32385736 2025-08-11,10:35:27.000,223,10968722,12605,0,1754908526,13021.927462379994,44.27058027000021,53354.344818720005 2025-08-11,10:35:28.000,223,10968672,12845,0,1754908527,13021.954407619989,44.2071380999987,53354.33084448 2025-08-11,10:35:29.000,223,10968697,12965,0,1754908528,13022.01503440999,44.2071380999987,53354.30988312 2025-08-11,10:35:30.000,223,10968661,12765,0,1754908529,13022.01503440999,44.14369593000447,53354.31687024001 2025-08-11,10:35:31.000,223,10968669,12565,0,1754908530,13022.12281537,44.136646799997834,53354.35879296001 2025-08-11,10:35:32.000,223,10968728,12765,0,1754908531,13022.169969539995,44.05910637000488,53354.393728560004 2025-08-11,10:35:33.000,223,10968710,12925,0,1754908532,13022.190178469995,44.03090985000017,53354.42167704 2025-08-11,10:35:34.000,223,10968708,12925,0,1754908533,13022.18344216,43.97451680999802,53354.414689920006 2025-08-11,10:35:35.000,223,10968672,12645,0,1754908534,13022.21712370999,43.91812377000315,53354.37975432 2025-08-11,10:35:36.000,223,10968675,12805,0,1754908535,13022.169969539995,43.861730730001,53354.393728560004 2025-08-11,10:35:37.000,223,10968689,12725,0,1754908536,13022.190178469995,43.78419030000077,53354.463599760005 2025-08-11,10:35:38.000,223,10968685,12565,0,1754908537,13022.210387399995,43.713698999999906,53354.43565128001 2025-08-11,10:35:39.000,223,10968654,13125,0,1754908538,13022.20365109,43.6150111800016,53354.414689920006 2025-08-11,10:35:40.000,223,10968663,12805,0,1754908539,13022.169969539995,43.537470750001376,53354.4426384 2025-08-11,10:35:41.000,223,10968676,12885,0,1754908540,13022.129551679995,43.46697945000051,53354.44962552 2025-08-11,10:35:42.000,223,10968735,12925,0,1754908541,13022.10260644,43.42468467000435,53354.512509600005 2025-08-11,10:35:43.000,223,10968700,12965,0,1754908542,13022.109342749995,43.38238989000092,53354.52648384001 2025-08-11,10:35:44.000,223,10968697,12965,0,1754908543,13022.06218858,43.37534076000156,53354.5474452 2025-08-11,10:35:45.000,223,10968664,12765,0,1754908544,13021.988089169994,43.403537279999,53354.50552248001 2025-08-11,10:35:46.000,223,10968679,12645,0,1754908545,13021.913989759989,43.42468467000435,53354.512509600005 2025-08-11,10:35:47.000,223,10968733,12725,0,1754908546,13021.860099279998,43.41058640999836,53354.58936792 2025-08-11,10:35:48.000,223,10968708,12685,0,1754908547,13021.752318319988,43.361242500002845,53354.582380800006 2025-08-11,10:35:49.000,223,10968734,12805,0,1754908548,13021.684955219993,43.318947719999414,53354.58936792 2025-08-11,10:35:50.000,223,10968691,12765,0,1754908549,13021.644537359993,43.311898590000055,53354.62430352001 2025-08-11,10:35:51.000,223,10968699,12605,0,1754908550,13021.604119499993,43.255505549997906,53354.63827776 2025-08-11,10:35:52.000,223,10968687,12765,0,1754908551,13021.556965329997,43.17091598999832,53354.6173164 2025-08-11,10:35:53.000,223,10968740,12965,0,1754908552,13021.476129609997,43.14976860000024,53354.66622624 2025-08-11,10:35:54.000,223,10968684,12565,0,1754908553,13021.442448059992,43.093375559998094,53354.67321336001 2025-08-11,10:35:55.000,223,10968695,12805,0,1754908554,13021.381821269992,43.01583512999787,53354.65225200001 2025-08-11,10:35:56.000,223,10968750,12965,0,1754908555,13021.449184370002,42.895999920001486,53354.6871876 2025-08-11,10:35:57.000,223,10968710,12885,0,1754908556,13021.348139720001,42.81845949000126,53354.71513608 2025-08-11,10:35:58.000,223,10968687,12765,0,1754908557,13021.375084959996,42.783213840004464,53354.71513608 2025-08-11,10:35:59.000,223,10968755,12765,0,1754908558,13021.375084959996,42.69157514999824,53354.70116184001 2025-08-11,10:36:00.000,223,10968687,12925,0,1754908559,13021.361612339992,42.65632950000145,53354.7570588 2025-08-11,10:36:01.000,223,10968684,12965,0,1754908560,13021.402030199992,42.60698558999866,53354.77802016 2025-08-11,10:36:02.000,223,10968699,12685,0,1754908561,13021.321194479991,42.57173994000186,53354.81295576 2025-08-11,10:36:03.000,223,10968719,12685,0,1754908562,13021.267304,42.48010125000292,53354.82693 2025-08-11,10:36:04.000,223,10968725,12885,0,1754908563,13021.17973196999,42.444855599998846,53354.81994288001 2025-08-11,10:36:05.000,223,10968703,13085,0,1754908564,13021.0652147,42.3532169099999,53354.87583984 2025-08-11,10:36:06.000,223,10968662,12965,0,1754908565,13021.011324219995,42.29682386999775,53354.77802016 2025-08-11,10:36:07.000,223,10968711,12765,0,1754908566,13020.930488499995,42.282725609999034,53354.88981408001 2025-08-11,10:36:08.000,223,10968774,12805,0,1754908567,13020.950697429995,42.24043083000288,53354.91077544001 2025-08-11,10:36:09.000,223,10968672,12765,0,1754908568,13020.92375219,42.20518517999881,53354.98064664 2025-08-11,10:36:10.000,223,10968715,12965,0,1754908569,13020.950697429995,42.15584127000329,53354.966672400005 2025-08-11,10:36:11.000,223,10968714,12525,0,1754908570,13020.970906359995,42.12764474999858,53354.99462088 2025-08-11,10:36:22.000,223,10968727,12725,0,1754908581,13020.243384879992,41.88797432999854,53355.17628600001 2025-08-11,10:36:23.000,223,10968730,13045,0,1754908582,13020.196230709997,41.859777810001106,53355.12038904 2025-08-11,10:36:24.000,223,10968734,12725,0,1754908583,13020.176021779997,41.852728680001746,53355.2112216 2025-08-11,10:36:25.000,223,10968754,12925,0,1754908584,13020.169285470001,41.82453216000431,53355.17628600001 2025-08-11,10:36:26.000,223,10968729,12765,0,1754908585,13020.209703330002,41.810433899998316,53355.253144320006 2025-08-11,10:36:27.000,223,10968725,12965,0,1754908586,13020.202967019992,41.84567955000239,53355.197247359996 2025-08-11,10:36:28.000,223,10968679,12805,0,1754908587,13020.149076540001,41.82453216000431,53355.26711856 2025-08-11,10:36:29.000,223,10968731,12885,0,1754908588,13020.142340229992,41.873876069999824,53355.33000264 2025-08-11,10:36:30.000,223,10968687,12885,0,1754908589,13020.135603919996,41.866826940000465,53355.34397688001 2025-08-11,10:36:31.000,223,10968707,12885,0,1754908590,13020.122131299991,41.78223738000088,53355.34397688001 2025-08-11,10:36:32.000,223,10968701,12605,0,1754908591,13020.142340229992,41.690598690001934,53355.37891248 2025-08-11,10:36:33.000,223,10968707,12685,0,1754908592,13020.128867610001,41.65535303999786,53355.43480944 2025-08-11,10:36:34.000,223,10968735,12925,0,1754908593,13020.149076540001,41.57781261000491,53355.43480944 2025-08-11,10:36:35.000,223,10968718,12885,0,1754908594,13020.149076540001,41.49322304999805,53355.50468064 2025-08-11,10:36:36.000,223,10968736,12845,0,1754908595,13020.176021779997,41.42273175000446,53355.51166776001 2025-08-11,10:36:37.000,223,10968722,12965,0,1754908596,13020.196230709997,41.35928958000295,53355.58153896001 2025-08-11,10:36:38.000,223,10968717,12485,0,1754908597,13020.216439639997,41.32404392999888,53355.69333288 2025-08-11,10:36:39.000,223,10968719,12805,0,1754908598,13020.209703330002,41.30994567000016,53355.70730712001 2025-08-11,10:36:40.000,223,10968763,12885,0,1754908599,13020.243384879992,41.26060176000465,53355.735255600004 2025-08-11,10:36:41.000,223,10968704,13205,0,1754908600,13020.196230709997,41.24650349999865,53355.7701912 2025-08-11,10:36:42.000,223,10968720,12925,0,1754908601,13020.169285470001,41.30994567000016,53355.81910104 2025-08-11,10:36:43.000,223,10968727,12605,0,1754908602,13020.176021779997,41.281749150002724,53355.93089496 2025-08-11,10:36:44.000,223,10968728,12765,0,1754908603,13020.155812849996,41.31699479999952,53355.95185632 2025-08-11,10:36:45.000,223,10968692,12525,0,1754908604,13020.101922369991,41.29584741000144,53355.99377904001 2025-08-11,10:36:46.000,223,10968707,12685,0,1754908605,13020.014350339996,41.288798280002084,53356.049676 2025-08-11,10:36:47.000,223,10968682,12965,0,1754908606,13019.98066878999,41.30994567000016,53356.1195472 2025-08-11,10:36:48.000,223,10968693,12685,0,1754908607,13019.89983306999,41.35224045000359,53356.09858584 2025-08-11,10:36:49.000,223,10968780,12605,0,1754908608,13019.82573366,41.35928958000295,53356.14749568 2025-08-11,10:36:50.000,223,10968722,12925,0,1754908609,13019.812261039995,41.35928958000295,53356.23134112001 2025-08-11,10:36:51.000,223,10968763,12845,0,1754908610,13019.731425319995,41.38748610000039,53356.24531536 2025-08-11,10:36:52.000,223,10968741,12725,0,1754908611,13019.650589599994,41.35224045000359,53356.31518656 2025-08-11,10:36:53.000,223,10968708,12965,0,1754908612,13019.64385329,41.267650890004006,53356.39903200001 2025-08-11,10:36:54.000,223,10968729,12765,0,1754908613,13019.64385329,41.29584741000144,53356.44794184001 2025-08-11,10:36:55.000,223,10968781,12605,0,1754908614,13019.64385329,41.21125785000186,53356.51082592 2025-08-11,10:36:56.000,223,10968724,12645,0,1754908615,13019.66406222,41.16191393999907,53356.55274864 2025-08-11,10:36:57.000,223,10968737,12645,0,1754908616,13019.73816162999,41.13371742000163,53356.58768424001 2025-08-11,10:36:58.000,223,10968746,12645,0,1754908617,13019.731425319995,41.049127860002045,53356.65755544 2025-08-11,10:36:59.000,223,10968686,12885,0,1754908618,13019.79878841999,41.03502960000333,53356.71345240001 2025-08-11,10:37:00.000,223,10968696,13125,0,1754908619,13019.80552473,40.96453830000246,53356.83223344001 2025-08-11,10:37:01.000,223,10968701,12925,0,1754908620,13019.82573366,40.90109613000095,53356.85319480001 2025-08-11,10:37:02.000,223,10968743,12605,0,1754908621,13019.872887829995,40.858801350004796,53356.9580016 2025-08-11,10:37:03.000,223,10968721,12765,0,1754908622,13019.893096759995,40.823555700000725,53356.9929372 2025-08-11,10:37:04.000,223,10968746,12725,0,1754908623,13019.933514619996,40.78126092000457,53357.146653840005 2025-08-11,10:37:05.000,223,10968698,12765,0,1754908624,13019.96045985999,40.774211789997935,53357.2025508 2025-08-11,10:37:06.000,223,10968757,12765,0,1754908625,13019.98066878999,40.774211789997935,53357.3422932 2025-08-11,10:37:07.000,223,10968748,12765,0,1754908626,13019.92677831,40.72486788000242,53357.44011288 2025-08-11,10:37:08.000,223,10968777,12925,0,1754908627,13019.92004199999,40.69667135999771,53357.5169712 2025-08-11,10:37:09.000,223,10968690,12885,0,1754908628,13019.80552473,40.66142571000091,53357.56588104 2025-08-11,10:37:10.000,223,10968724,12605,0,1754908629,13019.77857948999,40.583885280000686,53357.61479088 2025-08-11,10:37:11.000,223,10968754,12685,0,1754908630,13019.71795269999,40.647327450002194,53357.75453328 2025-08-11,10:37:12.000,223,10968707,12565,0,1754908631,13019.691007459995,40.640278320002835,53357.85235296 2025-08-11,10:37:13.000,223,10968719,12805,0,1754908632,13019.650589599994,40.62618006000412,53357.9012628 2025-08-11,10:37:14.000,223,10968714,12805,0,1754908633,13019.53607232999,40.61913093000476,53358.01305672 2025-08-11,10:37:15.000,223,10968724,12685,0,1754908634,13019.441763989998,40.640278320002835,53358.082927920004 2025-08-11,10:37:16.000,223,10968731,12765,0,1754908635,13019.374400889988,40.605032669998764,53358.14581200001 2025-08-11,10:37:17.000,223,10968732,12405,0,1754908636,13019.273356240003,40.583885280000686,53358.19472184001 2025-08-11,10:37:18.000,223,10968739,13045,0,1754908637,13019.232938380002,40.61913093000476,53358.29254152001 2025-08-11,10:37:19.000,223,10968763,12885,0,1754908638,13019.158838969997,40.57683615000133,53358.39734832 2025-08-11,10:37:20.000,223,10968755,12765,0,1754908639,13019.138630039997,40.61208179999812,53358.46023240001 2025-08-11,10:37:21.000,223,10968771,12725,0,1754908640,13019.024112769992,40.61208179999812,53358.52311648 2025-08-11,10:37:22.000,223,10968738,12605,0,1754908641,13018.943277049992,40.65437658000155,53358.57901344001 2025-08-11,10:37:23.000,223,10968735,12645,0,1754908642,13018.929804430001,40.66142571000091,53358.71176872 2025-08-11,10:37:24.000,223,10968740,12605,0,1754908643,13018.835496089996,40.7107696200037,53358.76766568001 2025-08-11,10:37:25.000,223,10968696,12605,0,1754908644,13018.7075062,40.76011352999922,53358.84452400001 2025-08-11,10:37:26.000,223,10968740,12885,0,1754908645,13018.633406789995,40.830604830000084,53358.8794596 2025-08-11,10:37:27.000,223,10968750,12685,0,1754908646,13018.52562583,40.88699787000223,53358.970292160004 2025-08-11,10:37:28.000,223,10968743,12885,0,1754908647,13018.47847165999,40.92224351999903,53358.970292160004 2025-08-11,10:37:29.000,223,10968779,12845,0,1754908648,13018.41784486999,40.89404700000159,53359.08208608001 2025-08-11,10:37:30.000,223,10968789,12685,0,1754908649,13018.35721807999,40.879948740002874,53359.21484136 2025-08-11,10:37:31.000,223,10968743,12965,0,1754908650,13018.276382359989,40.90109613000095,53359.24278984 2025-08-11,10:37:32.000,223,10968731,12885,0,1754908651,13018.242700809998,40.879948740002874,53359.256764080004 2025-08-11,10:37:33.000,223,10968727,12885,0,1754908652,13018.229228189994,40.90109613000095,53359.36157088 2025-08-11,10:37:34.000,223,10968744,12965,0,1754908653,13018.249437119994,40.89404700000159,53359.45939056 2025-08-11,10:37:35.000,223,10968728,12885,0,1754908654,13018.269646049994,40.90814526000031,53359.592145840004 2025-08-11,10:37:36.000,223,10968695,12725,0,1754908655,13018.229228189994,40.92224351999903,53359.641055680004 2025-08-11,10:37:37.000,223,10968745,12925,0,1754908656,13018.209019259994,40.94339091000438,53359.68297840001 2025-08-11,10:37:38.000,223,10968737,12605,0,1754908657,13018.168601399993,40.97863656000118,53359.780798080006 2025-08-11,10:37:39.000,223,10968702,12925,0,1754908658,13018.195546639989,41.02798047000397,53359.87163064001 2025-08-11,10:37:40.000,223,10968699,12845,0,1754908659,13018.215755569989,41.07732437999948,53359.95547608 2025-08-11,10:37:41.000,223,10968723,12605,0,1754908660,13018.222491879998,41.13371742000163,53360.046308640005 2025-08-11,10:37:42.000,223,10968674,12845,0,1754908661,13018.235964499989,41.0914226399982,53360.08124424 2025-08-11,10:37:43.000,223,10968727,12765,0,1754908662,13018.195546639989,41.11257003000355,53360.20701240001 2025-08-11,10:37:44.000,223,10968723,12685,0,1754908663,13018.249437119994,41.098471770004835,53360.283870720006 2025-08-11,10:37:45.000,223,10968746,12725,0,1754908664,13018.249437119994,41.12666829000227,53360.311819200004 2025-08-11,10:37:46.000,223,10968807,12525,0,1754908665,13018.303327599999,41.105520900004194,53360.40963888 2025-08-11,10:37:47.000,223,10968749,12845,0,1754908666,13018.384163319999,41.12666829000227,53360.54239416001 2025-08-11,10:37:48.000,223,10968694,12765,0,1754908667,13018.37742700999,41.11961916000291,53360.56335552 2025-08-11,10:37:49.000,223,10968754,12765,0,1754908668,13018.44479011,41.105520900004194,53360.68213656 2025-08-11,10:37:50.000,223,10968709,12805,0,1754908669,13018.46499904,41.105520900004194,53360.77296912 2025-08-11,10:37:51.000,223,10968715,12685,0,1754908670,13018.532362139995,41.13371742000163,53360.84982744 2025-08-11,10:37:52.000,223,10968763,12485,0,1754908671,13018.552571069995,41.176012199997786,53360.94066 2025-08-11,10:37:53.000,223,10968718,12645,0,1754908672,13018.58625262,41.176012199997786,53361.07341528001 2025-08-11,10:37:54.000,223,10968716,12765,0,1754908673,13018.62667048,41.218306980001216,53361.1852092 2025-08-11,10:37:55.000,223,10968736,12845,0,1754908674,13018.68056095999,41.24650349999865,53361.29700312 2025-08-11,10:37:56.000,223,10968669,12605,0,1754908675,13018.694033579995,41.25355262999801,53361.36687432 2025-08-11,10:37:57.000,223,10968702,12845,0,1754908676,13018.74792406,41.25355262999801,53361.464694 2025-08-11,10:37:58.000,223,10968751,12685,0,1754908677,13018.74118774999,41.33109305999824,53361.5695008 2025-08-11,10:37:59.000,223,10968748,12685,0,1754908678,13018.754660369996,41.408633489998465,53361.69526896001 2025-08-11,10:38:00.000,223,10968672,12765,0,1754908679,13018.754660369996,41.465026530000614,53361.76514016001 2025-08-11,10:38:01.000,223,10968749,13005,0,1754908680,13018.774869299996,41.47207565999997,53361.890908320005 2025-08-11,10:38:02.000,223,10968709,12805,0,1754908681,13018.76813299,41.54256696000084,53361.988728000004 2025-08-11,10:38:03.000,223,10968686,12605,0,1754908682,13018.76813299,41.57781261000491,53362.19135448 2025-08-11,10:38:04.000,223,10968714,12605,0,1754908683,13018.78834192,41.627156520000426,53362.28218704 2025-08-11,10:38:05.000,223,10968681,12725,0,1754908684,13018.781605609991,41.6483039099985,53362.35904536 2025-08-11,10:38:06.000,223,10968754,12805,0,1754908685,13018.781605609991,41.690598690001934,53362.48481352001 2025-08-11,10:38:07.000,223,10968722,12965,0,1754908686,13018.835496089996,41.739942600004724,53362.610581680005 2025-08-11,10:38:08.000,223,10968712,12845,0,1754908687,13018.896122879996,41.78928651000024,53362.74333696 2025-08-11,10:38:09.000,223,10968728,12645,0,1754908688,13018.943277049992,41.76813912000216,53362.85513088 2025-08-11,10:38:10.000,223,10968699,12885,0,1754908689,13019.010640150002,41.7963356399996,53362.994873280004 2025-08-11,10:38:11.000,223,10968719,12685,0,1754908690,13019.037585389997,41.810433899998316,53363.12064144 2025-08-11,10:38:12.000,223,10968702,12525,0,1754908691,13019.125157419992,41.83158129000367,53363.281345200005 2025-08-11,10:38:13.000,223,10968729,12725,0,1754908692,13019.111684800002,41.8950234599979,53363.37916488 2025-08-11,10:38:14.000,223,10968680,12805,0,1754908693,13019.158838969997,41.97256388999813,53363.46301032001 2025-08-11,10:38:15.000,223,10968688,12805,0,1754908694,13019.205993139993,42.036006059999636,53363.616726960005 2025-08-11,10:38:16.000,223,10968731,12765,0,1754908695,13019.212729450002,42.085349970002426,53363.71454664 2025-08-11,10:38:17.000,223,10968763,12685,0,1754908696,13019.226202069993,42.12764474999858,53363.86826328 2025-08-11,10:38:18.000,223,10968708,12685,0,1754908697,13019.266619929993,42.24043083000288,53364.07787688 2025-08-11,10:38:19.000,223,10968719,12645,0,1754908698,13019.286828859993,42.30387300000439,53364.189670800006 2025-08-11,10:38:20.000,223,10968706,12805,0,1754908699,13019.340719339998,42.40960995000205,53364.2944776 2025-08-11,10:38:21.000,223,10968692,12925,0,1754908700,13019.354191959988,42.52944515999843,53364.41325864 2025-08-11,10:38:22.000,223,10968702,12685,0,1754908701,13019.333983029988,42.58583820000058,53364.49011696 2025-08-11,10:38:23.000,223,10968704,13005,0,1754908702,13019.374400889988,42.726820800002315,53364.63684648001 2025-08-11,10:38:24.000,223,10968708,12765,0,1754908703,13019.421555059998,42.83960687999934,53364.77658888 2025-08-11,10:38:25.000,223,10968687,12845,0,1754908704,13019.441763989998,42.945343830004276,53364.86742144 2025-08-11,10:38:26.000,223,10968699,12765,0,1754908705,13019.428291369994,43.05108078000194,53364.97222824001 2025-08-11,10:38:27.000,223,10968730,12925,0,1754908706,13019.408082439993,43.14976860000024,53365.16088048 2025-08-11,10:38:28.000,223,10968675,12925,0,1754908707,13019.414818749989,43.22730903000047,53365.26568728001 2025-08-11,10:38:29.000,223,10968761,12885,0,1754908708,13019.414818749989,43.28370207000262,53365.412416800005 2025-08-11,10:38:30.000,223,10968685,12725,0,1754908709,13019.502390779999,43.354193370003486,53365.510236480004 2025-08-11,10:38:31.000,223,10968705,12725,0,1754908710,13019.529336019994,43.38943902000028,53365.59408192 2025-08-11,10:38:32.000,223,10968731,12885,0,1754908711,13019.603435429999,43.44583206000243,53365.70587584 2025-08-11,10:38:33.000,223,10968697,13005,0,1754908712,13019.68427115,43.495175969997945,53365.866579600006 2025-08-11,10:38:34.000,223,10968693,12645,0,1754908713,13019.792052109995,43.55861813999945,53365.978373519996 2025-08-11,10:38:35.000,223,10968704,12805,0,1754908714,13019.88636045,43.62910944000032,53366.1111288 2025-08-11,10:38:36.000,223,10968638,12645,0,1754908715,13019.933514619996,43.720748129999265,53366.18798712 2025-08-11,10:38:37.000,223,10968662,12685,0,1754908716,13020.061504509991,43.819435950004845,53366.39760072 2025-08-11,10:38:38.000,223,10968709,12605,0,1754908717,13020.135603919996,43.87582898999972,53366.52336888 2025-08-11,10:38:39.000,223,10968705,12925,0,1754908718,13020.243384879992,43.939271160001226,53366.66311128 2025-08-11,10:38:40.000,223,10968736,12805,0,1754908719,13020.330956910002,44.009762460002094,53366.76093096 2025-08-11,10:38:41.000,223,10968732,12805,0,1754908720,13020.465683109993,44.08025376000296,53366.92862184 2025-08-11,10:38:42.000,223,10968771,12885,0,1754908721,13020.492628350003,44.11549940999976,53367.019454400004 2025-08-11,10:38:43.000,223,10968735,12805,0,1754908722,13020.546518829993,44.171892450001906,53367.11727408 2025-08-11,10:38:44.000,223,10968772,12805,0,1754908723,13020.613881929989,44.24943288000213,53367.28496496 2025-08-11,10:38:45.000,223,10968761,12605,0,1754908724,13020.687981339994,44.348120700000436,53367.41772024001 2025-08-11,10:38:46.000,223,10968730,12645,0,1754908725,13020.708190269994,44.43975938999938,53367.49457856001 2025-08-11,10:38:47.000,223,10968740,12725,0,1754908726,13020.735135509989,44.54549634000432,53367.6482952 2025-08-11,10:38:48.000,223,10968681,12725,0,1754908727,13020.741871819999,44.65123329000198,53367.69720504 2025-08-11,10:38:49.000,223,10968684,12805,0,1754908728,13020.768817059994,44.764019369999005,53367.88585728 2025-08-11,10:38:50.000,223,10968745,12805,0,1754908729,13020.687981339994,44.813363280001795,53368.01162544 2025-08-11,10:38:51.000,223,10968691,12605,0,1754908730,13020.694717649989,44.9120511000001,53368.046561040006 2025-08-11,10:38:52.000,223,10968781,12845,0,1754908731,13020.674508719989,44.96844414000225,53368.144380720005 2025-08-11,10:38:53.000,223,10968741,12725,0,1754908732,13020.694717649989,45.05303370000183,53368.28412312001 2025-08-11,10:38:54.000,223,10968740,12965,0,1754908733,13020.741871819999,45.13057413000206,53368.430852640005 2025-08-11,10:38:55.000,223,10968722,12805,0,1754908734,13020.762080749999,45.20106543000293,53368.52168520001 2025-08-11,10:38:56.000,223,10968744,12845,0,1754908735,13020.8631254,45.29270412000187,53368.61950488001 2025-08-11,10:38:57.000,223,10968691,12605,0,1754908736,13020.87659801999,45.34204803000466,53368.7312988 2025-08-11,10:38:58.000,223,10968729,13125,0,1754908737,13020.89680694999,45.46188324000104,53368.80117 2025-08-11,10:38:59.000,223,10968715,12805,0,1754908738,13020.91701587999,45.49712888999784,53368.9409124 2025-08-11,10:39:00.000,223,10968741,12885,0,1754908739,13020.950697429995,45.54647280000063,53369.080654800004 2025-08-11,10:39:01.000,223,10968702,12645,0,1754908740,13020.96417005,45.58876758000406,53369.17847448 2025-08-11,10:39:02.000,223,10968723,12605,0,1754908741,13020.991115289995,45.666308010004286,53369.30424264 2025-08-11,10:39:03.000,223,10968711,12725,0,1754908742,13021.01806052999,45.680406270003004,53369.3950752 2025-08-11,10:39:04.000,223,10968731,12925,0,1754908743,13021.08542363,45.75089757000387,53369.57674032001 2025-08-11,10:39:05.000,223,10968697,12925,0,1754908744,13021.13931410999,45.807290609998745,53369.69552136001 2025-08-11,10:39:06.000,223,10968703,12725,0,1754908745,13021.20667721,45.87778190999961,53369.76539256001 2025-08-11,10:39:07.000,223,10968749,12965,0,1754908746,13021.260567689991,45.9271258200024,53369.891160720006 2025-08-11,10:39:08.000,223,10968722,12845,0,1754908747,13021.300985549991,46.00466625000263,53369.98199328001 2025-08-11,10:39:09.000,223,10968755,12445,0,1754908748,13021.375084959996,46.11745232999965,53370.1636584 2025-08-11,10:39:10.000,223,10968712,12525,0,1754908749,13021.408766510001,46.209091019998596,53370.26846520001 2025-08-11,10:39:11.000,223,10968742,12685,0,1754908750,13021.395293889997,46.307778840004175,53370.31737504001 2025-08-11,10:39:12.000,223,10968734,12685,0,1754908751,13021.408766510001,46.3853192700044,53370.45711744 2025-08-11,10:39:13.000,223,10968717,12965,0,1754908752,13021.469393300002,46.484007090002706,53370.54795 2025-08-11,10:39:14.000,223,10968699,12765,0,1754908753,13021.442448059992,46.52630186999886,53370.68070528001 2025-08-11,10:39:15.000,223,10968728,12845,0,1754908754,13021.462656989992,46.6320388200038,53370.78551208 2025-08-11,10:39:16.000,223,10968695,13045,0,1754908755,13021.496338539997,46.660235340001236,53370.876344640004 2025-08-11,10:39:17.000,223,10968733,12765,0,1754908756,13021.536756399997,46.70253012000467,53370.946215840006 2025-08-11,10:39:18.000,223,10968701,12725,0,1754908757,13021.503074849992,46.75892315999954,53371.00909992 2025-08-11,10:39:19.000,223,10968739,12765,0,1754908758,13021.577174259997,46.78007055000489,53371.13486808001 2025-08-11,10:39:20.000,223,10968725,12565,0,1754908759,13021.570437950002,46.843512719999126,53371.21871352 2025-08-11,10:39:21.000,223,10968696,12845,0,1754908760,13021.637801049998,46.92810227999871,53371.26762336 2025-08-11,10:39:22.000,223,10968715,12845,0,1754908761,13021.678218909998,46.98449532000086,53371.400378640006 2025-08-11,10:39:23.000,223,10968691,12885,0,1754908762,13021.725373079993,47.05498662000173,53371.50518544 2025-08-11,10:39:24.000,223,10968736,12845,0,1754908763,13021.732109389988,47.16777269999875,53371.616979360006 2025-08-11,10:39:25.000,223,10968664,12765,0,1754908764,13021.738845699998,47.21711661000154,53371.64492784 2025-08-11,10:39:26.000,223,10968727,12605,0,1754908765,13021.792736179988,47.308755300000485,53371.75672176001 2025-08-11,10:39:27.000,223,10968739,12765,0,1754908766,13021.812945109989,47.44268877000286,53371.81960584 2025-08-11,10:39:28.000,223,10968707,12765,0,1754908767,13021.860099279998,47.49908180999773,53371.94537400001 2025-08-11,10:39:29.000,223,10968734,12965,0,1754908768,13021.934198689989,47.64006440999947,53372.00825808 2025-08-11,10:39:30.000,223,10968760,12725,0,1754908769,13021.988089169994,47.717604839999694,53372.11306488001 2025-08-11,10:39:31.000,223,10968693,12645,0,1754908770,13021.988089169994,47.82334179000463,53372.16197472001 2025-08-11,10:39:32.000,223,10968679,12725,0,1754908771,13022.028507029994,47.91498048000358,53372.24582016 2025-08-11,10:39:33.000,223,10968708,12965,0,1754908772,13022.068924889994,47.97842264999781,53372.35062696 2025-08-11,10:39:34.000,223,10968721,13045,0,1754908773,13022.109342749995,48.09120873000211,53372.434472400004 2025-08-11,10:39:35.000,223,10968733,12565,0,1754908774,13022.11607905999,48.18284742000105,53372.49036936 2025-08-11,10:39:36.000,223,10968727,12725,0,1754908775,13022.1430243,48.225142200004484,53372.504343600005 2025-08-11,10:39:37.000,223,10968710,12845,0,1754908776,13022.15649691999,48.32383002000279,53372.602163280004 2025-08-11,10:39:38.000,223,10968712,12765,0,1754908777,13022.22386002,48.387272190004296,53372.69998296 2025-08-11,10:39:39.000,223,10968718,12845,0,1754908778,13022.22386002,48.4859600100026,53372.769854160004 2025-08-11,10:39:40.000,223,10968660,12565,0,1754908779,13022.27775049999,48.521205659999396,53372.77684128 2025-08-11,10:39:41.000,223,10968743,12885,0,1754908780,13022.33837728999,48.626942610004335,53372.86767384 2025-08-11,10:39:42.000,223,10968697,12845,0,1754908781,13022.40574039,48.69038477999857,53372.937545040004 2025-08-11,10:39:43.000,223,10968696,12885,0,1754908782,13022.439421939991,48.746777820000716,53372.97248064 2025-08-11,10:39:44.000,223,10968689,12605,0,1754908783,13022.479839799991,48.84546563999902,53373.077287440006 2025-08-11,10:39:45.000,223,10968707,12805,0,1754908784,13022.587620760001,48.89480955000181,53373.14017152 2025-08-11,10:39:46.000,223,10968734,12605,0,1754908785,13022.621302309992,48.930055199998606,53373.244978320006 2025-08-11,10:39:47.000,223,10968700,13125,0,1754908786,13022.688665410002,49.00759562999883,53373.21004272 2025-08-11,10:39:48.000,223,10968729,12765,0,1754908787,13022.823391609993,49.042841280002904,53373.3777336 2025-08-11,10:39:49.000,223,10968701,12965,0,1754908788,13022.870545780002,49.08513605999906,53373.3777336 2025-08-11,10:39:50.000,223,10968740,12645,0,1754908789,13022.958117809998,49.09923431999778,53373.49651464 2025-08-11,10:39:51.000,223,10968718,12845,0,1754908790,13023.072635079989,49.14857823000057,53373.559398720005 2025-08-11,10:39:52.000,223,10968699,12765,0,1754908791,13023.160207109999,49.190873010004,53373.55241160001 2025-08-11,10:39:53.000,223,10968706,12725,0,1754908792,13023.26125176,49.2895608300023,53373.6572184 2025-08-11,10:39:54.000,223,10968751,12445,0,1754908793,13023.35556009999,49.3248064799991,53373.692154 2025-08-11,10:39:55.000,223,10968742,12605,0,1754908794,13023.429659509995,49.34595387000445,53373.775999440004 2025-08-11,10:39:56.000,223,10968730,13085,0,1754908795,13023.52396785,49.388248650000605,53373.81792216001 2025-08-11,10:39:57.000,223,10968782,12805,0,1754908796,13023.6250125,49.47988733999955,53373.86683200001 2025-08-11,10:39:58.000,223,10968718,12845,0,1754908797,13023.705848220001,49.51513299000362,53373.92971608 2025-08-11,10:39:59.000,223,10968690,12485,0,1754908798,13023.726057150001,49.59267342000385,53374.03452288001 2025-08-11,10:40:00.000,223,10968696,12925,0,1754908799,13023.806892870001,49.64201732999936,53374.062471360005 2025-08-11,10:40:01.000,223,10968738,12925,0,1754908800,13023.786683940001,49.69841037000151,53374.09740696 2025-08-11,10:40:02.000,223,10968739,12805,0,1754908801,13023.806892870001,49.7477542800043,53374.16727816 2025-08-11,10:40:03.000,223,10968728,12765,0,1754908802,13023.840574419992,49.76890167000238,53374.22317512001 2025-08-11,10:40:04.000,223,10968748,12725,0,1754908803,13023.901201209992,49.797098189999815,53374.20920088 2025-08-11,10:40:05.000,223,10968701,12805,0,1754908804,13023.955091689997,49.839392970003246,53374.30702056 2025-08-11,10:40:06.000,223,10968705,12885,0,1754908805,13024.029191100002,49.94512992000091,53374.32798192 2025-08-11,10:40:07.000,223,10968718,12645,0,1754908806,13024.083081579993,50.015621220001776,53374.348943280005 2025-08-11,10:40:08.000,223,10968698,12765,0,1754908807,13024.136972059998,50.072014260003925,53374.37689176 2025-08-11,10:40:09.000,223,10968722,12645,0,1754908808,13024.163917299993,50.17775121000159,53374.40484024 2025-08-11,10:40:10.000,223,10968744,12965,0,1754908809,13024.217807779998,50.255291640001815,53374.45375008 2025-08-11,10:40:11.000,223,10968711,12765,0,1754908810,13024.285170879994,50.34693033000076,53374.48169856 2025-08-11,10:40:12.000,223,10968699,12725,0,1754908811,13024.285170879994,50.41037250000227,53374.53759552001 2025-08-11,10:40:13.000,223,10968721,12805,0,1754908812,13024.325588739994,50.51610944999993,53374.57951824001 2025-08-11,10:40:14.000,223,10968722,12765,0,1754908813,13024.41316076999,50.59364988000016,53374.58650536001 2025-08-11,10:40:15.000,223,10968707,12925,0,1754908814,13024.43336969999,50.69233769999846,53374.6004796 2025-08-11,10:40:16.000,223,10968773,12765,0,1754908815,13024.43336969999,50.75577986999997,53374.64938944 2025-08-11,10:40:17.000,223,10968718,12765,0,1754908816,13024.386215529994,50.82627117000084,53374.62144096 2025-08-11,10:40:18.000,223,10968704,12965,0,1754908817,13024.426633389994,50.882664210002986,53374.65637656001 2025-08-11,10:40:19.000,223,10968689,12765,0,1754908818,13024.399688149999,50.99545029000001,53374.69131216 2025-08-11,10:40:20.000,223,10968695,12885,0,1754908819,13024.43336969999,51.065941590000875,53374.69829928 2025-08-11,10:40:21.000,223,10968723,12725,0,1754908820,13024.379479219999,51.09413810999831,53374.69829928 2025-08-11,10:40:22.000,223,10968684,12965,0,1754908821,13024.372742909989,51.21397332000197,53374.614453840004 2025-08-11,10:40:23.000,223,10968741,12765,0,1754908822,13024.446842319994,51.28446462000284,53374.70528640001 2025-08-11,10:40:24.000,223,10968695,12805,0,1754908823,13024.467051249994,51.33380852999835,53374.70528640001 2025-08-11,10:40:25.000,223,10968765,12645,0,1754908824,13024.51420541999,51.418398089997936,53374.72624776001 2025-08-11,10:40:26.000,223,10968681,12845,0,1754908825,13024.59504113999,51.4888893899988,53374.75419624001 2025-08-11,10:40:27.000,223,10968700,12845,0,1754908826,13024.63545899999,51.6016754700031,53374.8100932 2025-08-11,10:40:28.000,223,10968743,13005,0,1754908827,13024.69608578999,51.651019379998615,53374.76817048 2025-08-11,10:40:29.000,223,10968726,12965,0,1754908828,13024.770185199995,51.763805460002914,53374.803106080006 2025-08-11,10:40:30.000,223,10968725,12765,0,1754908829,13024.83754829999,51.82019849999779,53374.79611896001 2025-08-11,10:40:31.000,223,10968731,12885,0,1754908830,13024.918384019991,51.89773892999801,53374.83804168 2025-08-11,10:40:32.000,223,10968707,12685,0,1754908831,13024.88470247,51.95413197000016,53374.74720912001 2025-08-11,10:40:33.000,223,10968765,12805,0,1754908832,13024.992483429996,52.08101631000318,53374.83804168 2025-08-11,10:40:34.000,223,10968746,12765,0,1754908833,13025.012692359996,52.12331108999933,53374.78913184 2025-08-11,10:40:35.000,223,10968747,12965,0,1754908834,13025.026164980001,52.21494977999828,53374.76817048 2025-08-11,10:40:36.000,223,10968709,12805,0,1754908835,13025.113737009997,52.27134282000043,53374.85900304 2025-08-11,10:40:37.000,223,10968679,12965,0,1754908836,13025.140682249992,52.391178030004085,53374.81708032 2025-08-11,10:40:38.000,223,10968690,12845,0,1754908837,13025.140682249992,52.46871846000431,53374.803106080006 2025-08-11,10:40:39.000,223,10968713,12765,0,1754908838,13025.181100109992,52.511013240000466,53374.77515760001 2025-08-11,10:40:40.000,223,10968733,13045,0,1754908839,13025.268672140002,52.59560280000005,53374.740222 2025-08-11,10:40:41.000,223,10968734,13045,0,1754908840,13025.268672140002,52.67314323000028,53374.71926064 2025-08-11,10:40:42.000,223,10968777,12965,0,1754908841,13025.315826309998,52.736585400001786,53374.79611896001 2025-08-11,10:40:43.000,223,10968754,12965,0,1754908842,13025.349507860003,52.82117496000137,53374.76817048 2025-08-11,10:40:44.000,223,10968776,12645,0,1754908843,13025.376453099998,52.90576452000096,53374.733234880005 2025-08-11,10:40:45.000,223,10968752,12725,0,1754908844,13025.369716789988,52.976255820001825,53374.72624776001 2025-08-11,10:40:46.000,223,10968738,12885,0,1754908845,13025.383189409993,53.032648860003974,53374.684325040005 2025-08-11,10:40:47.000,223,10968730,12885,0,1754908846,13025.464025129993,53.1101892900042,53374.740222 2025-08-11,10:40:48.000,223,10968710,12965,0,1754908847,13025.497706679998,53.23002450000058,53374.67733792001 2025-08-11,10:40:49.000,223,10968720,12885,0,1754908848,13025.511179299989,53.2441227599993,53374.69829928 2025-08-11,10:40:50.000,223,10968745,12645,0,1754908849,13025.565069779994,53.30756493000081,53374.64240232 2025-08-11,10:40:51.000,223,10968787,12565,0,1754908850,13025.592015019989,53.42035100999783,53374.66336368 2025-08-11,10:40:52.000,223,10968725,12925,0,1754908851,13025.63243287999,53.46969492000062,53374.635415200006 2025-08-11,10:40:53.000,223,10968724,12965,0,1754908852,13025.72000491,53.51903883000341,53374.62144096 2025-08-11,10:40:54.000,223,10968711,12805,0,1754908853,13025.726741219994,53.568382739998924,53374.5306084 2025-08-11,10:40:55.000,223,10968703,12805,0,1754908854,13025.827785869995,53.65297229999851,53374.64240232 2025-08-11,10:40:56.000,223,10968708,12645,0,1754908855,13025.88167635,53.68821795000258,53374.4956728 2025-08-11,10:40:57.000,223,10968756,13125,0,1754908856,13025.91535789999,53.737561859998095,53374.50964704001 2025-08-11,10:40:58.000,223,10968691,12645,0,1754908857,13026.00292993,53.8010040299996,53374.53759552001 2025-08-11,10:40:59.000,223,10968704,12645,0,1754908858,13026.090501959996,53.82215141999768,53374.50265992 2025-08-11,10:41:00.000,223,10968703,12685,0,1754908859,13026.178073989991,53.87149533000047,53374.4956728 2025-08-11,10:41:01.000,223,10968746,12645,0,1754908860,13026.299327569992,53.93493750000198,53374.46073720001 2025-08-11,10:41:12.000,223,10968710,12725,0,1754908871,13026.85170498999,54.32968878000247,53374.11836832 2025-08-11,10:41:13.000,223,10968674,12605,0,1754908872,13026.885386539994,54.35788529999991,53374.06945848 2025-08-11,10:41:14.000,223,10968709,13005,0,1754908873,13026.95948595,54.421327470001415,53374.09041984 2025-08-11,10:41:15.000,223,10968746,12765,0,1754908874,13026.95948595,54.463622250004846,53373.99958728 2025-08-11,10:41:16.000,223,10968730,12925,0,1754908875,13026.95274963999,54.470671380004205,53373.98561304001 2025-08-11,10:41:17.000,223,10968701,12925,0,1754908876,13026.93927702,54.477720510003564,53373.92971608 2025-08-11,10:41:18.000,223,10968718,12845,0,1754908877,13026.99316749999,54.49886790000164,53373.9017676 2025-08-11,10:41:19.000,223,10968701,12765,0,1754908878,13027.026849049995,54.44952398999885,53373.81792216001 2025-08-11,10:41:20.000,223,10968711,12805,0,1754908879,13027.08073953,54.44952398999885,53373.775999440004 2025-08-11,10:41:21.000,223,10968701,12805,0,1754908880,13027.11442107999,54.414278340002056,53373.72010248001 2025-08-11,10:41:22.000,223,10968727,12925,0,1754908881,13027.168311559995,54.421327470001415,53373.70612824 2025-08-11,10:41:23.000,223,10968731,12765,0,1754908882,13027.269356209996,54.421327470001415,53373.66420552 2025-08-11,10:41:24.000,223,10968693,12605,0,1754908883,13027.32324669,54.4072292100027,53373.55241160001 2025-08-11,10:41:25.000,223,10968733,12685,0,1754908884,13027.34345562,54.38608182000462,53373.517476 2025-08-11,10:41:26.000,223,10968705,12965,0,1754908885,13027.431027649996,54.371983559998625,53373.50350176001 2025-08-11,10:41:27.000,223,10968749,12645,0,1754908886,13027.457972889992,54.364934429999266,53373.42664344 2025-08-11,10:41:28.000,223,10968741,12685,0,1754908887,13027.478181819992,54.33673791000183,53373.40568208001 2025-08-11,10:41:29.000,223,10968716,12965,0,1754908888,13027.545544920002,54.30149225999776,53373.32882376 2025-08-11,10:41:30.000,223,10968720,12605,0,1754908889,13027.585962780002,54.28739399999904,53373.244978320006 2025-08-11,10:41:31.000,223,10968744,12725,0,1754908890,13027.639853259992,54.26624661000096,53373.1331844 2025-08-11,10:41:32.000,223,10968744,12925,0,1754908891,13027.592699089997,54.22395183000481,53373.056326080005 2025-08-11,10:41:33.000,223,10968723,12965,0,1754908892,13027.653325879997,54.18165705000138,53373.077287440006 2025-08-11,10:41:34.000,223,10968734,12885,0,1754908893,13027.727425290002,54.139362269997946,53372.97248064 2025-08-11,10:41:35.000,223,10968716,12965,0,1754908894,13027.673534809997,54.09001836000243,53372.86068672001 2025-08-11,10:41:36.000,223,10968757,12765,0,1754908895,13027.693743739997,54.068870970004355,53372.86767384 2025-08-11,10:41:37.000,223,10968665,12725,0,1754908896,13027.727425290002,54.05477270999836,53372.79780264 2025-08-11,10:41:38.000,223,10968739,12685,0,1754908897,13027.747634220003,54.026576190000924,53372.81177688001 2025-08-11,10:41:39.000,223,10968719,12925,0,1754908898,13027.740897909993,53.970183149998775,53372.69299584001 2025-08-11,10:41:40.000,223,10968735,12765,0,1754908899,13027.781315769993,53.89969184999791,53372.63011176 2025-08-11,10:41:41.000,223,10968742,12885,0,1754908900,13027.774579459998,53.836249680003675,53372.52530496001 2025-08-11,10:41:42.000,223,10968716,12965,0,1754908901,13027.794788389998,53.779856640001526,53372.47639512001 2025-08-11,10:41:43.000,223,10968730,12805,0,1754908902,13027.814997319998,53.70936534000066,53372.39953680001 2025-08-11,10:41:44.000,223,10968711,12725,0,1754908903,13027.828469939988,53.62477578000107,53372.35062696 2025-08-11,10:41:45.000,223,10968716,12925,0,1754908904,13027.868887799988,53.561333609999565,53372.30171712 2025-08-11,10:41:46.000,223,10968729,12765,0,1754908905,13027.949723519989,53.50494057000469,53372.238833040006 2025-08-11,10:41:47.000,223,10968717,12725,0,1754908906,13027.922778279994,53.4908423099987,53372.0851164 2025-08-11,10:41:48.000,223,10968698,12965,0,1754908907,13027.929514589989,53.385105360001035,53372.04319368001 2025-08-11,10:41:49.000,223,10968728,12965,0,1754908908,13027.895833039998,53.30051580000145,53372.0152452 2025-08-11,10:41:50.000,223,10968727,12725,0,1754908909,13027.841942559993,53.23002450000058,53371.94537400001 2025-08-11,10:41:51.000,223,10968730,12805,0,1754908910,13027.814997319998,53.1101892900042,53371.882489920004 2025-08-11,10:41:52.000,223,10968713,12805,0,1754908911,13027.781315769993,53.04674712000269,53371.86851568 2025-08-11,10:41:53.000,223,10968718,12885,0,1754908912,13027.767843150003,52.976255820001825,53371.74274752 2025-08-11,10:41:54.000,223,10968769,12605,0,1754908913,13027.740897909993,52.8634697400048,53371.65191496 2025-08-11,10:41:55.000,223,10968731,12605,0,1754908914,13027.727425290002,52.77183104999858,53371.56108240001 2025-08-11,10:41:56.000,223,10968715,12685,0,1754908915,13027.673534809997,52.67314323000028,53371.498198320005 2025-08-11,10:41:57.000,223,10968709,12845,0,1754908916,13027.619644329992,52.61675018999813,53371.47024984001 2025-08-11,10:41:58.000,223,10968740,12645,0,1754908917,13027.565753850002,52.560357150003256,53371.35146880001 2025-08-11,10:41:59.000,223,10968628,12685,0,1754908918,13027.545544920002,52.461669329997676,53371.34448168 2025-08-11,10:42:00.000,223,10968712,12445,0,1754908919,13027.505127060002,52.384128900004725,53371.260636240004 2025-08-11,10:42:01.000,223,10968733,12725,0,1754908920,13027.511863369997,52.327735860002576,53371.211726400004 2025-08-11,10:42:02.000,223,10968706,12765,0,1754908921,13027.498390749992,52.27839194999979,53371.13486808001 2025-08-11,10:42:03.000,223,10968747,12805,0,1754908922,13027.437763959992,52.27134282000043,53371.03704840001 2025-08-11,10:42:04.000,223,10968660,13085,0,1754908923,13027.370400859996,52.22904804000427,53370.93922872001 2025-08-11,10:42:05.000,223,10968741,12885,0,1754908924,13027.350191929996,52.20790064999892,53370.90429312 2025-08-11,10:42:06.000,223,10968681,12965,0,1754908925,13027.249147279996,52.165605870002764,53370.80647344 2025-08-11,10:42:07.000,223,10968710,13205,0,1754908926,13027.168311559995,52.102163700001256,53370.757563600004 2025-08-11,10:42:08.000,223,10968720,12925,0,1754908927,13027.14136632,52.052819789998466,53370.6876924 2025-08-11,10:42:09.000,223,10968675,12645,0,1754908928,13027.0605306,51.99642675000359,53370.64576968 2025-08-11,10:42:10.000,223,10968679,12885,0,1754908929,13027.006640119995,51.95413197000016,53370.54795 2025-08-11,10:42:11.000,223,10968731,12845,0,1754908930,13026.986431189995,51.95413197000016,53370.51301440001 2025-08-11,10:42:12.000,223,10968675,12685,0,1754908931,13026.946013329994,51.883640669999295,53370.43615608001 2025-08-11,10:42:13.000,223,10968722,12685,0,1754908932,13026.89885916,51.876591539999936,53370.33134928 2025-08-11,10:42:14.000,223,10968704,12805,0,1754908933,13026.87191391999,51.876591539999936,53370.26846520001 2025-08-11,10:42:15.000,223,10968684,12685,0,1754908934,13026.844968679994,51.8483950200025,53370.26147808 2025-08-11,10:42:16.000,223,10968717,12885,0,1754908935,13026.791078199989,51.78495285000099,53370.19859400001 2025-08-11,10:42:17.000,223,10968720,12605,0,1754908936,13026.777605579999,51.72855980999884,53370.18461976 2025-08-11,10:42:18.000,223,10968713,12645,0,1754908937,13026.743924029994,51.700363290001405,53370.13570992 2025-08-11,10:42:19.000,223,10968730,12965,0,1754908938,13026.690033549989,51.6369211199999,53370.037890240004 2025-08-11,10:42:20.000,223,10968685,12725,0,1754908939,13026.676560929998,51.57347894999839,53369.99596752 2025-08-11,10:42:21.000,223,10968735,12725,0,1754908940,13026.642879379993,51.54528243000095,53369.93308344001 2025-08-11,10:42:22.000,223,10968702,12925,0,1754908941,13026.629406759988,51.49593851999816,53369.90513496 2025-08-11,10:42:23.000,223,10968775,12685,0,1754908942,13026.562043659993,51.524135040002875,53369.849238 2025-08-11,10:42:24.000,223,10968755,12605,0,1754908943,13026.535098419998,51.44659461000265,53369.75840544 2025-08-11,10:42:25.000,223,10968707,12925,0,1754908944,13026.562043659993,51.39725069999986,53369.7793668 2025-08-11,10:42:26.000,223,10968737,12605,0,1754908945,13026.541834729993,51.31971026999963,53369.73045696 2025-08-11,10:42:27.000,223,10968712,12725,0,1754908946,13026.548571040003,51.27741549000348,53369.67456000001 2025-08-11,10:42:28.000,223,10968717,12805,0,1754908947,13026.548571040003,51.23512071000005,53369.64661152001 2025-08-11,10:42:29.000,223,10968653,12605,0,1754908948,13026.535098419998,51.17167853999854,53369.61167592 2025-08-11,10:42:30.000,223,10968719,12885,0,1754908949,13026.535098419998,51.15758027999982,53369.555778960006 2025-08-11,10:42:31.000,223,10968719,12685,0,1754908950,13026.575516279998,51.10118723999767,53369.485907760005 2025-08-11,10:42:32.000,223,10968696,12725,0,1754908951,13026.568779970003,51.03069594000408,53369.45097216 2025-08-11,10:42:33.000,223,10968699,12845,0,1754908952,13026.588988899988,51.009548549998726,53369.44398504 2025-08-11,10:42:34.000,223,10968716,12965,0,1754908953,13026.656351999998,50.99545029000001,53369.45097216 2025-08-11,10:42:35.000,223,10968711,12845,0,1754908954,13026.663088309993,50.96020464000321,53369.40904944001 2025-08-11,10:42:36.000,223,10968707,13005,0,1754908955,13026.669824619989,50.946106380004494,53369.38110096001 2025-08-11,10:42:37.000,223,10968684,12925,0,1754908956,13026.663088309993,50.92495898999914,53369.33917824001 2025-08-11,10:42:38.000,223,10968691,13005,0,1754908957,13026.615934139998,50.90381160000106,53369.27629416 2025-08-11,10:42:39.000,223,10968658,12925,0,1754908958,13026.588988899988,50.882664210002986,53369.220397200006 2025-08-11,10:42:40.000,223,10968695,12885,0,1754908959,13026.602461519993,50.833320300000196,53369.24135856001 2025-08-11,10:42:41.000,223,10968694,12765,0,1754908960,13026.622670449993,50.7980746500034,53369.24135856001 2025-08-11,10:42:42.000,223,10968730,12765,0,1754908961,13026.656351999998,50.77692725999805,53369.1854616 2025-08-11,10:42:43.000,223,10968723,12805,0,1754908962,13026.622670449993,50.76987812999869,53369.19244872001 2025-08-11,10:42:44.000,223,10968758,13085,0,1754908963,13026.582252589993,50.720534220003174,53369.15751312 2025-08-11,10:42:45.000,223,10968681,12645,0,1754908964,13026.588988899988,50.706435960004455,53369.150526000005 2025-08-11,10:42:46.000,223,10968657,12685,0,1754908965,13026.588988899988,50.69233769999846,53369.19244872001 2025-08-11,10:42:47.000,223,10968748,12605,0,1754908966,13026.528362110002,50.671190310000384,53369.19244872001 2025-08-11,10:42:48.000,223,10968724,13045,0,1754908967,13026.528362110002,50.671190310000384,53369.1155904 2025-08-11,10:42:49.000,223,10968726,12845,0,1754908968,13026.467735320002,50.671190310000384,53369.13655176 2025-08-11,10:42:50.000,223,10968741,12765,0,1754908969,13026.427317460002,50.657092050001665,53369.14353888001 2025-08-11,10:42:51.000,223,10968679,12965,0,1754908970,13026.359954359992,50.671190310000384,53369.09462904001 2025-08-11,10:42:52.000,223,10968713,12645,0,1754908971,13026.319536499992,50.63594466000359,53369.09462904001 2025-08-11,10:42:53.000,223,10968694,13125,0,1754908972,13026.265646020001,50.62889553000423,53369.10860328 2025-08-11,10:42:54.000,223,10968692,12925,0,1754908973,13026.191546609996,50.59364988000016,53369.05969344 2025-08-11,10:42:55.000,223,10968747,12805,0,1754908974,13026.157865059991,50.57250249000208,53369.03873208 2025-08-11,10:42:56.000,223,10968707,12845,0,1754908975,13026.05682040999,50.53020770999865,53369.0107836 2025-08-11,10:42:57.000,223,10968712,12725,0,1754908976,13025.969248379995,50.45266727999842,53368.982835120005 2025-08-11,10:42:58.000,223,10968670,12965,0,1754908977,13025.94230314,50.41742163000163,53368.933925280005 2025-08-11,10:42:59.000,223,10968775,12925,0,1754908978,13025.82104956,50.38217598000483,53368.96187376 2025-08-11,10:43:00.000,223,10968720,12725,0,1754908979,13025.80084063,50.41742163000163,53368.98982224 2025-08-11,10:43:01.000,223,10968732,12885,0,1754908980,13025.76042277,50.41742163000163,53368.982835120005 2025-08-11,10:43:02.000,223,10968767,12805,0,1754908981,13025.67285073999,50.375126849998196,53368.9409124 2025-08-11,10:43:03.000,223,10968702,12965,0,1754908982,13025.605487639994,50.34693033000076,53368.933925280005 2025-08-11,10:43:04.000,223,10968763,13045,0,1754908983,13025.571806089989,50.3398812000014,53368.933925280005 2025-08-11,10:43:05.000,223,10968701,12845,0,1754908984,13025.477497749998,50.32578294000268,53368.815144240005 2025-08-11,10:43:06.000,223,10968730,12805,0,1754908985,13025.457288819998,50.26938990000053,53368.80117 2025-08-11,10:43:07.000,223,10968720,12925,0,1754908986,13025.443816199993,50.255291640001815,53368.73828592001 2025-08-11,10:43:08.000,223,10968735,13005,0,1754908987,13025.403398339993,50.255291640001815,53368.77322152 2025-08-11,10:43:09.000,223,10968774,12885,0,1754908988,13025.302353689993,50.19184947000031,53368.71033744001 2025-08-11,10:43:10.000,223,10968737,12845,0,1754908989,13025.329298930003,50.198898599999666,53368.67540184 2025-08-11,10:43:11.000,223,10968693,12845,0,1754908990,13025.241726899992,50.17070208000223,53368.61950488001 2025-08-11,10:43:12.000,223,10968701,12885,0,1754908991,13025.221517969992,50.14955469000415,53368.626492 2025-08-11,10:43:13.000,223,10968665,12965,0,1754908992,13025.181100109992,50.093161650002,53368.5566208 2025-08-11,10:43:14.000,223,10968720,12845,0,1754908993,13025.221517969992,50.015621220001776,53368.60553064 2025-08-11,10:43:15.000,223,10968760,13285,0,1754908994,13025.140682249992,50.029719480000495,53368.4867496 2025-08-11,10:43:16.000,223,10968703,13005,0,1754908995,13025.120473319992,49.9944738300037,53368.46578824 2025-08-11,10:43:17.000,223,10968689,12765,0,1754908996,13025.167627490002,50.00857209000242,53368.479762480005 2025-08-11,10:43:18.000,223,10968752,12925,0,1754908997,13025.113737009997,50.022670350001135,53368.45181400001 2025-08-11,10:43:19.000,223,10968706,12805,0,1754908998,13025.113737009997,50.00152296000306,53368.40290416001 2025-08-11,10:43:20.000,223,10968730,12925,0,1754908999,13025.059846529992,49.98742470000434,53368.39591704 2025-08-11,10:43:21.000,223,10968738,12965,0,1754909000,13024.999219739992,49.98742470000434,53368.360981440004 2025-08-11,10:43:22.000,223,10968746,12565,0,1754909001,13024.938592949991,49.95922817999963,53368.28412312001 2025-08-11,10:43:23.000,223,10968740,12925,0,1754909002,13024.931856639996,49.86054036000132,53368.263161760005 2025-08-11,10:43:24.000,223,10968704,12765,0,1754909003,13024.84428461,49.82529471000453,53368.20027768 2025-08-11,10:43:25.000,223,10968775,12725,0,1754909004,13024.83754829999,49.81119644999853,53368.20726480001 2025-08-11,10:43:26.000,223,10968709,12525,0,1754909005,13024.80386675,49.77595080000174,53368.17931632 2025-08-11,10:43:27.000,223,10968748,12885,0,1754909006,13024.80386675,49.72660688999895,53368.15136784 2025-08-11,10:43:28.000,223,10968728,12845,0,1754909007,13024.770185199995,49.64201732999936,53368.095470880005 2025-08-11,10:43:29.000,223,10968733,12805,0,1754909008,13024.75671257999,49.59972255000321,53368.10944512 2025-08-11,10:43:30.000,223,10968785,12685,0,1754909009,13024.749976269995,49.55742776999978,53368.05354816 2025-08-11,10:43:31.000,223,10968718,12725,0,1754909010,13024.78365782,49.52218212000298,53368.0325868 2025-08-11,10:43:32.000,223,10968728,12765,0,1754909011,13024.76344889,49.46578908000083,53367.98367696 2025-08-11,10:43:33.000,223,10968741,12925,0,1754909012,13024.770185199995,49.45169082000211,53367.90681864 2025-08-11,10:43:34.000,223,10968763,12765,0,1754909013,13024.81733936999,49.45169082000211,53367.927780000005 2025-08-11,10:43:35.000,223,10968747,12605,0,1754909014,13024.770185199995,49.381199520001246,53367.91380576 2025-08-11,10:43:36.000,223,10968726,13045,0,1754909015,13024.77692150999,49.36005213000317,53367.84393456 2025-08-11,10:43:37.000,223,10968749,12965,0,1754909016,13024.790394129996,49.331855609998456,53367.85092168001 2025-08-11,10:43:38.000,223,10968759,12925,0,1754909017,13024.74323996,49.27546257000358,53367.74611488 2025-08-11,10:43:39.000,223,10968754,13125,0,1754909018,13024.73650364999,49.268413440004224,53367.760089120005 2025-08-11,10:43:40.000,223,10968702,12565,0,1754909019,13024.72303103,49.219069530001434,53367.74611488 2025-08-11,10:43:41.000,223,10968749,12605,0,1754909020,13024.669140549995,49.176774749998,53367.73214064001 2025-08-11,10:43:42.000,223,10968730,12925,0,1754909021,13024.64219531,49.14152910000121,53367.711179280006 2025-08-11,10:43:43.000,223,10968750,12845,0,1754909022,13024.608513759995,49.09218518999842,53367.74611488 2025-08-11,10:43:44.000,223,10968769,12605,0,1754909023,13024.56135959,49.0780869299997,53367.69720504 2025-08-11,10:43:45.000,223,10968758,12965,0,1754909024,13024.53441434999,49.021693890004826,53367.690217920004 2025-08-11,10:43:46.000,223,10968766,13165,0,1754909025,13024.527678039994,49.01464475999819,53367.655282319996 2025-08-11,10:43:47.000,223,10968746,13005,0,1754909026,13024.507469109994,48.993497370000114,53367.67624368 2025-08-11,10:43:48.000,223,10968737,12805,0,1754909027,13024.47378755999,48.993497370000114,53367.60637248 2025-08-11,10:43:49.000,223,10968723,12965,0,1754909028,13024.426633389994,48.979399110001395,53367.6482952 2025-08-11,10:43:50.000,223,10968753,12685,0,1754909029,13024.359270289999,48.979399110001395,53367.62034672 2025-08-11,10:43:51.000,223,10968766,12885,0,1754909030,13024.244753019993,48.96530085000268,53367.55746264 2025-08-11,10:43:52.000,223,10968727,12765,0,1754909031,13024.163917299993,48.9441534600046,53367.51553992001 2025-08-11,10:43:53.000,223,10968727,12965,0,1754909032,13024.123499439993,48.923006069999246,53367.5085528 2025-08-11,10:43:54.000,223,10968777,12645,0,1754909033,13024.056136339997,48.88776042000245,53367.50156568 2025-08-11,10:43:55.000,223,10968725,12845,0,1754909034,13023.975300619997,48.83841650999966,53367.52951416 2025-08-11,10:43:56.000,223,10968716,13085,0,1754909035,13023.874255969997,48.81726912000158,53367.487591439996 2025-08-11,10:43:57.000,223,10968728,12885,0,1754909036,13023.806892870001,48.78202347000479,53367.4386816 2025-08-11,10:43:58.000,223,10968693,12765,0,1754909037,13023.779947629992,48.753826950000075,53367.38977176 2025-08-11,10:43:59.000,223,10968757,12925,0,1754909038,13023.692375599996,48.71858130000328,53367.403746 2025-08-11,10:44:00.000,223,10968749,12965,0,1754909039,13023.658694049991,48.65513913000177,53367.3338748 2025-08-11,10:44:01.000,223,10968787,12885,0,1754909040,13023.6250125,48.64104087000305,53367.29893920001 2025-08-11,10:44:02.000,223,10968770,12965,0,1754909041,13023.550913089995,48.64104087000305,53367.28496496 2025-08-11,10:44:03.000,223,10968747,12925,0,1754909042,13023.56438571,48.61284434999834,53367.29893920001 2025-08-11,10:44:04.000,223,10968726,12605,0,1754909043,13023.54417678,48.56350044000283,53367.29893920001 2025-08-11,10:44:05.000,223,10968739,12565,0,1754909044,13023.49702260999,48.577598700001545,53367.36881040001 2025-08-11,10:44:06.000,223,10968742,12965,0,1754909045,13023.43639581999,48.528254789998755,53367.24304224 2025-08-11,10:44:07.000,223,10968736,12765,0,1754909046,13023.39597795999,48.521205659999396,53367.25002936001 2025-08-11,10:44:08.000,223,10968727,12965,0,1754909047,13023.34208748,48.50005827000132,53367.24304224 2025-08-11,10:44:09.000,223,10968743,12645,0,1754909048,13023.30166962,48.44366522999917,53367.16618392 2025-08-11,10:44:10.000,223,10968680,12645,0,1754909049,13023.220833899999,48.3731739299983,53367.17317104 2025-08-11,10:44:11.000,223,10968754,12685,0,1754909050,13023.21409758999,48.352026540000224,53367.1242612 2025-08-11,10:44:12.000,223,10968764,12605,0,1754909051,13023.133261869989,48.337928280001506,53367.04740288 2025-08-11,10:44:13.000,223,10968799,13085,0,1754909052,13023.119789249999,48.33087915000215,53367.06836424 2025-08-11,10:44:14.000,223,10968723,12685,0,1754909053,13023.072635079989,48.28153523999936,53367.08233848001 2025-08-11,10:44:15.000,223,10968711,12645,0,1754909054,13023.052426149989,48.26038785000128,53367.06836424 2025-08-11,10:44:16.000,223,10968736,12765,0,1754909055,13023.018744599998,48.27448611,53367.00548016 2025-08-11,10:44:17.000,223,10968733,12805,0,1754909056,13022.931172569988,48.175798290001694,53366.970544560005 2025-08-11,10:44:18.000,223,10968694,12805,0,1754909057,13022.897491019998,48.112356120000186,53366.91464760001 2025-08-11,10:44:19.000,223,10968746,12805,0,1754909058,13022.830127920002,48.07006134000403,53366.879712 2025-08-11,10:44:20.000,223,10968711,12765,0,1754909059,13022.836864229997,48.01366830000188,53366.89368624001 2025-08-11,10:44:21.000,223,10968784,12925,0,1754909060,13022.823391609993,47.999570040003164,53366.872724880006 2025-08-11,10:44:22.000,223,10968754,12685,0,1754909061,13022.823391609993,47.90088222000486,53366.83080216 2025-08-11,10:44:23.000,223,10968710,12685,0,1754909062,13022.776237439997,47.85858744000143,53366.77490520001 2025-08-11,10:44:24.000,223,10968743,12765,0,1754909063,13022.809918990002,47.80219439999928,53366.78887944 2025-08-11,10:44:25.000,223,10968746,12845,0,1754909064,13022.756028509997,47.752850490003766,53366.77490520001 2025-08-11,10:44:26.000,223,10968702,12685,0,1754909065,13022.749292200002,47.73875222999777,53366.71900824 2025-08-11,10:44:27.000,223,10968741,12765,0,1754909066,13022.702138029992,47.66826093000418,53366.74695672001 2025-08-11,10:44:28.000,223,10968739,12885,0,1754909067,13022.681929099992,47.61186789000203,53366.69804688001 2025-08-11,10:44:29.000,223,10968722,12805,0,1754909068,13022.688665410002,47.61891702000139,53366.71202112 2025-08-11,10:44:30.000,223,10968697,12645,0,1754909069,13022.675192789997,47.54842572000052,53366.62118856 2025-08-11,10:44:31.000,223,10968748,12925,0,1754909070,13022.634774929997,47.534327460001805,53366.64214992 2025-08-11,10:44:32.000,223,10968751,12965,0,1754909071,13022.641511239992,47.52022920000309,53366.66311128 2025-08-11,10:44:33.000,223,10968709,12765,0,1754909072,13022.587620760001,47.484983549999015,53366.635162800005 2025-08-11,10:44:34.000,223,10968767,12925,0,1754909073,13022.574148139996,47.45678703000158,53366.62118856 2025-08-11,10:44:35.000,223,10968725,12885,0,1754909074,13022.520257659991,47.39334486000007,53366.57926584001 2025-08-11,10:44:36.000,223,10968712,12925,0,1754909075,13022.479839799991,47.38629573000071,53366.57227872 2025-08-11,10:44:37.000,223,10968748,12885,0,1754909076,13022.37879514999,47.32990268999856,53366.57227872 2025-08-11,10:44:38.000,223,10968737,12725,0,1754909077,13022.31816835999,47.2241657400009,53366.53035600001 2025-08-11,10:44:39.000,223,10968731,12845,0,1754909078,13022.24406895,47.19596922000346,53366.52336888 2025-08-11,10:44:40.000,223,10968749,13005,0,1754909079,13022.21712370999,47.14662531000067,53366.52336888 2025-08-11,10:44:41.000,223,10968713,12765,0,1754909080,13022.169969539995,47.09728139999788,53366.48843328001 2025-08-11,10:44:42.000,223,10968736,12765,0,1754909081,13022.11607905999,47.069084880000446,53366.48843328001 2025-08-11,10:44:43.000,223,10968743,12965,0,1754909082,13022.068924889994,47.0126918399983,53366.47445904 2025-08-11,10:44:44.000,223,10968752,12685,0,1754909083,13022.021770719999,46.949249670004065,53366.50939464001 2025-08-11,10:44:45.000,223,10968724,12965,0,1754909084,13021.961143929999,46.843512719999126,53366.46048480001 2025-08-11,10:44:46.000,223,10968717,12645,0,1754909085,13021.967880239994,46.78007055000489,53366.48843328001 2025-08-11,10:44:47.000,223,10968729,13045,0,1754909086,13021.934198689989,46.73777577000146,53366.516381760004 2025-08-11,10:44:48.000,223,10968735,12765,0,1754909087,13021.887044519994,46.667284470000595,53366.467471920005 2025-08-11,10:44:49.000,223,10968768,12885,0,1754909088,13021.819681419998,46.64613708000252,53366.43253632 2025-08-11,10:44:50.000,223,10968711,12805,0,1754909089,13021.799472489998,46.57564578000165,53366.481446159996 2025-08-11,10:44:51.000,223,10968696,12925,0,1754909090,13021.792736179988,46.51220361000014,53366.55131736 2025-08-11,10:44:52.000,223,10968741,13005,0,1754909091,13021.711900460003,46.441712309999275,53366.46048480001 2025-08-11,10:44:53.000,223,10968717,12965,0,1754909092,13021.732109389988,46.41351579000184,53366.4954204 2025-08-11,10:44:54.000,223,10968712,12605,0,1754909093,13021.698427839998,46.40646666000248,53366.50939464001 2025-08-11,10:44:55.000,223,10968731,12685,0,1754909094,13021.644537359993,46.35007362000033,53366.47445904 2025-08-11,10:44:56.000,223,10968761,12885,0,1754909095,13021.604119499993,46.28663144999882,53366.467471920005 2025-08-11,10:44:57.000,223,10968746,12605,0,1754909096,13021.563701639992,46.23728754000331,53366.537343120006 2025-08-11,10:44:58.000,223,10968735,12725,0,1754909097,13021.509811160002,46.23023841000395,53366.55830448001 2025-08-11,10:44:59.000,223,10968694,12685,0,1754909098,13021.476129609997,46.18089450000116,53366.54433024 2025-08-11,10:45:00.000,223,10968747,12925,0,1754909099,13021.395293889997,46.15974711000308,53366.53035600001 2025-08-11,10:45:01.000,223,10968756,12645,0,1754909100,13021.321194479991,46.082206680002855,53366.50939464001 2025-08-11,10:45:02.000,223,10968707,12765,0,1754909101,13021.233622449996,46.01876451000135,53366.516381760004 2025-08-11,10:45:03.000,223,10968723,12845,0,1754909102,13021.213413519996,45.99056799000391,53366.55131736 2025-08-11,10:45:04.000,223,10968755,12765,0,1754909103,13021.112368869995,45.89892929999769,53366.55131736 2025-08-11,10:45:05.000,223,10968708,12605,0,1754909104,13021.071951009995,45.849585390002176,53366.52336888 2025-08-11,10:45:06.000,223,10968675,12925,0,1754909105,13020.98437898,45.75089757000387,53366.53035600001 2025-08-11,10:45:07.000,223,10968721,12805,0,1754909106,13020.910279569995,45.76499583000259,53366.55131736 2025-08-11,10:45:08.000,223,10968735,12765,0,1754909107,13020.82270754,45.70155366000108,53366.50240752 2025-08-11,10:45:09.000,223,10968707,12925,0,1754909108,13020.75534443999,45.64516061999893,53366.54433024 2025-08-11,10:45:10.000,223,10968717,12685,0,1754909109,13020.708190269994,45.60286584000278,53366.50939464001 2025-08-11,10:45:11.000,223,10968675,12685,0,1754909110,13020.613881929989,45.56057105999935,53366.53035600001 2025-08-11,10:45:12.000,223,10968736,12445,0,1754909111,13020.546518829993,45.47598149999976,53366.48843328001 2025-08-11,10:45:13.000,223,10968737,12685,0,1754909112,13020.499364659998,45.43368672000361,53366.516381760004 2025-08-11,10:45:14.000,223,10968748,12645,0,1754909113,13020.452210490002,45.42663759000425,53366.54433024 2025-08-11,10:45:15.000,223,10968725,12845,0,1754909114,13020.411792630002,45.3702445500021,53366.52336888 2025-08-11,10:45:16.000,223,10968710,12525,0,1754909115,13020.398320009997,45.34909716000402,53366.50240752 2025-08-11,10:45:17.000,223,10968677,12965,0,1754909116,13020.344429529992,45.34909716000402,53366.57926584001 2025-08-11,10:45:18.000,223,10968691,12725,0,1754909117,13020.256857499997,45.32090063999931,53366.516381760004 2025-08-11,10:45:19.000,223,10968704,12605,0,1754909118,13020.202967019992,45.29270412000187,53366.50939464001 2025-08-11,10:45:20.000,223,10968697,12805,0,1754909119,13020.095186059996,45.264507600004436,53366.54433024 2025-08-11,10:45:21.000,223,10968662,12965,0,1754909120,13019.973932479996,45.28565499000251,53366.54433024 2025-08-11,10:45:22.000,223,10968719,12645,0,1754909121,13019.893096759995,45.2574584699978,53366.537343120006 2025-08-11,10:45:23.000,223,10968708,12605,0,1754909122,13019.812261039995,45.215163690001646,53366.50240752 2025-08-11,10:45:24.000,223,10968680,12805,0,1754909123,13019.73816162999,45.20106543000293,53366.516381760004 2025-08-11,10:45:25.000,223,10968728,12765,0,1754909124,13019.67753483999,45.19401630000357,53366.50939464001 2025-08-11,10:45:26.000,223,10968719,12645,0,1754909125,13019.589962809994,45.19401630000357,53366.55830448001 2025-08-11,10:45:27.000,223,10968698,12925,0,1754909126,13019.522599709999,45.165819779998856,53366.53035600001 2025-08-11,10:45:28.000,223,10968717,12845,0,1754909127,13019.401346129998,45.11647587000334,53366.50939464001 2025-08-11,10:45:29.000,223,10968734,12765,0,1754909128,13019.307037789993,45.11647587000334,53366.537343120006 2025-08-11,10:45:30.000,223,10968648,12765,0,1754909129,13019.212729450002,45.045984570002474,53366.5652916 2025-08-11,10:45:31.000,223,10968686,12805,0,1754909130,13019.226202069993,45.031886310003756,53366.55830448001 2025-08-11,10:45:32.000,223,10968758,12805,0,1754909131,13019.125157419992,44.996640659999684,53366.55131736 2025-08-11,10:45:33.000,223,10968742,12765,0,1754909132,13019.044321699992,45.0248371800044,53366.586252960005 2025-08-11,10:45:34.000,223,10968683,12725,0,1754909133,13018.997167529997,44.982542400000966,53366.54433024 2025-08-11,10:45:35.000,223,10968701,12685,0,1754909134,13018.963485979992,44.989591530000325,53366.537343120006 2025-08-11,10:45:36.000,223,10968703,12685,0,1754909135,13018.902859189991,44.96844414000225,53366.53035600001 2025-08-11,10:45:37.000,223,10968710,12645,0,1754909136,13018.875913949996,44.982542400000966,53366.537343120006 2025-08-11,10:45:38.000,223,10968722,13045,0,1754909137,13018.855705019996,44.97549327000161,53366.4954204 2025-08-11,10:45:39.000,223,10968691,12805,0,1754909138,13018.774869299996,44.97549327000161,53366.467471920005 2025-08-11,10:45:40.000,223,10968693,12725,0,1754909139,13018.66708834,44.96139501000289,53366.48843328001 2025-08-11,10:45:41.000,223,10968693,13005,0,1754909140,13018.62667048,44.89090371000202,53366.481446159996 2025-08-11,10:45:42.000,223,10968723,12805,0,1754909141,13018.552571069995,44.862707190004585,53366.45349768 2025-08-11,10:45:43.000,223,10968707,12725,0,1754909142,13018.512153209995,44.90500197000074,53366.467471920005 2025-08-11,10:45:44.000,223,10968679,12685,0,1754909143,13018.411108559994,44.869756320003944,53366.43952344001 2025-08-11,10:45:45.000,223,10968646,12725,0,1754909144,13018.363954389999,44.8768054500033,53366.418562080005 2025-08-11,10:45:46.000,223,10968712,13005,0,1754909145,13018.31680021999,44.85565805999795,53366.43253632 2025-08-11,10:45:47.000,223,10968649,12725,0,1754909146,13018.283118669999,44.82746154000051,53366.39061360001 2025-08-11,10:45:48.000,223,10968637,12765,0,1754909147,13018.235964499989,44.820412410001154,53366.41157496001 2025-08-11,10:45:49.000,223,10968717,12725,0,1754909148,13018.168601399993,44.78516676000436,53366.44651056 2025-08-11,10:45:50.000,223,10968641,12765,0,1754909149,13018.121447229998,44.771068499998364,53366.467471920005 2025-08-11,10:45:51.000,223,10968686,12765,0,1754909150,13018.087765679993,44.74287198000093,53366.47445904 2025-08-11,10:45:52.000,223,10968697,12925,0,1754909151,13018.033875200003,44.70057720000477,53366.467471920005 2025-08-11,10:45:53.000,223,10968696,13005,0,1754909152,13017.993457340002,44.6653315500007,53366.44651056 2025-08-11,10:45:54.000,223,10968641,12805,0,1754909153,13018.000193649998,44.623036770004546,53366.47445904 2025-08-11,10:45:55.000,223,10968728,12885,0,1754909154,13017.986721029993,44.65828242000134,53366.41157496001 2025-08-11,10:45:56.000,223,10968687,12925,0,1754909155,13018.013666270002,44.65828242000134,53366.44651056 2025-08-11,10:45:57.000,223,10968717,12605,0,1754909156,13017.966512099993,44.67942980999942,53366.4255492 2025-08-11,10:45:58.000,223,10968685,12725,0,1754909157,13017.946303169992,44.68647893999878,53366.4954204 2025-08-11,10:45:59.000,223,10968691,12805,0,1754909158,13017.919357929997,44.65123329000198,53366.467471920005 2025-08-11,10:46:00.000,223,10968698,12605,0,1754909159,13017.892412690002,44.65828242000134,53366.467471920005 2025-08-11,10:46:01.000,223,10968716,12805,0,1754909160,13017.905885309992,44.70057720000477,53366.481446159996 2025-08-11,10:46:02.000,223,10968679,12805,0,1754909161,13017.818313279997,44.71467546000349,53366.43952344001 2025-08-11,10:46:03.000,223,10968675,12605,0,1754909162,13017.784631729992,44.72877372000221,53366.53035600001 2025-08-11,10:46:04.000,223,10968698,12685,0,1754909163,13017.777895419997,44.74992111000029,53366.50939464001 2025-08-11,10:46:05.000,223,10968708,12925,0,1754909164,13017.724004939992,44.72172459000285,53366.57227872 2025-08-11,10:46:06.000,223,10968702,12765,0,1754909165,13017.616223979996,44.764019369999005,53366.537343120006 2025-08-11,10:46:07.000,223,10968644,12605,0,1754909166,13017.602751359991,44.771068499998364,53366.55131736 2025-08-11,10:46:08.000,223,10968712,12885,0,1754909167,13017.515179329996,44.78516676000436,53366.5652916 2025-08-11,10:46:09.000,223,10968705,13045,0,1754909168,13017.454552539995,44.78516676000436,53366.57926584001 2025-08-11,10:46:10.000,223,10968671,13125,0,1754909169,13017.393925749995,44.771068499998364,53366.57227872 2025-08-11,10:46:11.000,223,10968700,12725,0,1754909170,13017.333298959995,44.771068499998364,53366.62118856 2025-08-11,10:46:12.000,223,10968691,12685,0,1754909171,13017.26593586,44.74992111000029,53366.586252960005 2025-08-11,10:46:13.000,223,10968698,12805,0,1754909172,13017.23899061999,44.73582285000157,53366.61420144 2025-08-11,10:46:14.000,223,10968676,12925,0,1754909173,13017.20530907,44.73582285000157,53366.69804688001 2025-08-11,10:46:15.000,223,10968682,12605,0,1754909174,13017.18510014,44.72172459000285,53366.635162800005 2025-08-11,10:46:16.000,223,10968712,12565,0,1754909175,13017.18510014,44.69352806999814,53366.649137039996 2025-08-11,10:46:17.000,223,10968690,13005,0,1754909176,13017.111000729994,44.70057720000477,53366.65612416001 2025-08-11,10:46:18.000,223,10968678,12965,0,1754909177,13017.090791799994,44.67942980999942,53366.71900824 2025-08-11,10:46:19.000,223,10968735,12565,0,1754909178,13017.050373939994,44.72877372000221,53366.71900824 2025-08-11,10:46:20.000,223,10968704,12605,0,1754909179,13016.989747149993,44.74287198000093,53366.6700984 2025-08-11,10:46:21.000,223,10968727,12765,0,1754909180,13016.969538219993,44.74992111000029,53366.73298248 2025-08-11,10:46:22.000,223,10968725,12965,0,1754909181,13016.949329289993,44.74287198000093,53366.77490520001 2025-08-11,10:46:23.000,223,10968672,12685,0,1754909182,13016.895438809988,44.756970239999646,53366.76791808 2025-08-11,10:46:24.000,223,10968706,12965,0,1754909183,13016.861757259998,44.78516676000436,53366.851763520004 2025-08-11,10:46:25.000,223,10968683,12605,0,1754909184,13016.841548329998,44.79926502000308,53366.84477640001 2025-08-11,10:46:26.000,223,10968672,12845,0,1754909185,13016.841548329998,44.84155979999923,53366.816827919996 2025-08-11,10:46:27.000,223,10968736,12805,0,1754909186,13016.794394160002,44.85565805999795,53366.86573776001 2025-08-11,10:46:28.000,223,10968718,12605,0,1754909187,13016.760712609997,44.862707190004585,53366.90067336 2025-08-11,10:46:29.000,223,10968677,12965,0,1754909188,13016.673140580002,44.91910022999946,53366.89368624001 2025-08-11,10:46:30.000,223,10968699,12925,0,1754909189,13016.639459029997,44.9120511000001,53366.92862184 2025-08-11,10:46:31.000,223,10968743,12925,0,1754909190,13016.646195339992,44.9120511000001,53366.984518799996 2025-08-11,10:46:32.000,223,10968720,12965,0,1754909191,13016.524941759992,44.90500197000074,53366.970544560005 2025-08-11,10:46:33.000,223,10968703,12725,0,1754909192,13016.545150689992,44.90500197000074,53367.03342864001 2025-08-11,10:46:34.000,223,10968686,12845,0,1754909193,13016.524941759992,44.91910022999946,53367.07535136 2025-08-11,10:46:35.000,223,10968709,12805,0,1754909194,13016.477787589996,44.95434588000353,53367.05439 2025-08-11,10:46:36.000,223,10968763,12965,0,1754909195,13016.430633420001,44.94729675000417,53367.10329984 2025-08-11,10:46:37.000,223,10968718,12845,0,1754909196,13016.396951869996,45.01778804999776,53367.08233848001 2025-08-11,10:46:38.000,223,10968706,12765,0,1754909197,13016.3497977,45.031886310003756,53367.1242612 2025-08-11,10:46:39.000,223,10968698,12965,0,1754909198,13016.34306138999,45.06713196000055,53367.13124832001 2025-08-11,10:46:40.000,223,10968703,12805,0,1754909199,13016.3497977,45.08123021999927,53367.152209679996 2025-08-11,10:46:41.000,223,10968680,12605,0,1754909200,13016.30264352999,45.10237761000462,53367.187145280004 2025-08-11,10:46:42.000,223,10968698,12845,0,1754909201,13016.30264352999,45.13057413000206,53367.25002936001 2025-08-11,10:46:43.000,223,10968688,12645,0,1754909202,13016.24875305,45.18696717000421,53367.24304224 2025-08-11,10:46:44.000,223,10968680,12605,0,1754909203,13016.22180780999,45.222212820001005,53367.27797784001 2025-08-11,10:46:45.000,223,10968688,12765,0,1754909204,13016.215071499995,45.25040933999844,53367.354836160004 2025-08-11,10:46:46.000,223,10968704,12925,0,1754909205,13016.22180780999,45.34204803000466,53367.41073312 2025-08-11,10:46:47.000,223,10968698,12885,0,1754909206,13016.22854412,45.38434281000082,53367.41073312 2025-08-11,10:46:48.000,223,10968715,12765,0,1754909207,13016.16118101999,45.43368672000361,53367.41073312 2025-08-11,10:46:49.000,223,10968694,12965,0,1754909208,13016.154444709995,45.47598149999976,53367.46663008001 2025-08-11,10:46:50.000,223,10968731,13005,0,1754909209,13016.1477084,45.47598149999976,53367.50156568 2025-08-11,10:46:51.000,223,10968649,12765,0,1754909210,13016.174653639995,45.48303062999912,53367.57143688 2025-08-11,10:46:52.000,223,10968717,12725,0,1754909211,13016.194862569995,45.49712888999784,53367.592398240005 2025-08-11,10:46:53.000,223,10968650,12605,0,1754909212,13016.134235779995,45.54647280000063,53367.56444976001 2025-08-11,10:46:54.000,223,10968681,12645,0,1754909213,13016.14097208999,45.567620189998706,53367.67624368 2025-08-11,10:46:55.000,223,10968687,12845,0,1754909214,13016.1477084,45.56057105999935,53367.69720504 2025-08-11,10:46:56.000,223,10968673,12965,0,1754909215,13016.16118101999,45.59581671000342,53367.760089120005 2025-08-11,10:46:57.000,223,10968745,13045,0,1754909216,13016.20159887999,45.631062360000215,53367.77406336 2025-08-11,10:46:58.000,223,10968712,12765,0,1754909217,13016.18812626,45.70155366000108,53367.760089120005 2025-08-11,10:46:59.000,223,10968701,12765,0,1754909218,13016.20159887999,45.74384844000451,53367.84393456 2025-08-11,10:47:00.000,223,10968680,12965,0,1754909219,13016.16118101999,45.76499583000259,53367.87188304001 2025-08-11,10:47:01.000,223,10968721,12485,0,1754909220,13016.134235779995,45.79319235000003,53367.92079288001 2025-08-11,10:47:02.000,223,10968679,12885,0,1754909221,13016.12076315999,45.863683650000894,53367.92079288001 2025-08-11,10:47:03.000,223,10968697,12605,0,1754909222,13016.08708161,45.88483103999897,53368.07450952 2025-08-11,10:47:04.000,223,10968697,12605,0,1754909223,13016.02645482,45.913027560003684,53368.025599680004 2025-08-11,10:47:05.000,223,10968729,12685,0,1754909224,13015.98603696,45.913027560003684,53368.046561040006 2025-08-11,10:47:06.000,223,10968664,12685,0,1754909225,13015.93888278999,45.94827321000048,53368.06752240001 2025-08-11,10:47:07.000,223,10968690,12805,0,1754909226,13015.911937549994,46.025813640000706,53368.144380720005 2025-08-11,10:47:08.000,223,10968734,12765,0,1754909227,13015.891728619994,46.04696102999878,53368.16534208001 2025-08-11,10:47:09.000,223,10968683,12685,0,1754909228,13015.864783379999,46.10335407000093,53368.22822616 2025-08-11,10:47:10.000,223,10968706,12885,0,1754909229,13015.824365519999,46.18089450000116,53368.263161760005 2025-08-11,10:47:11.000,223,10968666,12885,0,1754909230,13015.770475039993,46.216140149997955,53368.263161760005 2025-08-11,10:47:12.000,223,10968694,12885,0,1754909231,13015.790683969994,46.28663144999882,53368.33303296001 2025-08-11,10:47:13.000,223,10968728,12765,0,1754909232,13015.797420279989,46.37827013999777,53368.3470072 2025-08-11,10:47:14.000,223,10968690,12605,0,1754909233,13015.777211349989,46.37827013999777,53368.35399432001 2025-08-11,10:47:15.000,223,10968704,12485,0,1754909234,13015.770475039993,46.4205649200012,53368.39591704 2025-08-11,10:47:16.000,223,10968751,12885,0,1754909235,13015.797420279989,46.498105350001424,53368.42386552001 2025-08-11,10:47:17.000,223,10968682,12925,0,1754909236,13015.783947659998,46.51220361000014,53368.50771096 2025-08-11,10:47:18.000,223,10968669,12525,0,1754909237,13015.804156589998,46.5192527399995,53368.49373672 2025-08-11,10:47:19.000,223,10968680,12765,0,1754909238,13015.858047069989,46.55449839000357,53368.60553064 2025-08-11,10:47:20.000,223,10968741,12605,0,1754909239,13015.871519689994,46.6320388200038,53368.59155640001 2025-08-11,10:47:21.000,223,10968695,12725,0,1754909240,13015.89846492999,46.660235340001236,53368.598543520005 2025-08-11,10:47:22.000,223,10968711,12885,0,1754909241,13015.925410169999,46.681382729999314,53368.6614276 2025-08-11,10:47:23.000,223,10968723,12925,0,1754909242,13015.891728619994,46.716628380003385,53368.68238896 2025-08-11,10:47:24.000,223,10968716,12845,0,1754909243,13015.925410169999,46.73777577000146,53368.73828592001 2025-08-11,10:47:25.000,223,10968713,12805,0,1754909244,13015.932146479994,46.79416881000361,53368.75226016 2025-08-11,10:47:26.000,223,10968673,12925,0,1754909245,13015.98603696,46.80121794000297,53368.82911848 2025-08-11,10:47:27.000,223,10968694,12805,0,1754909246,13015.96582803,46.80826707000233,53368.85007984 2025-08-11,10:47:28.000,223,10968703,12725,0,1754909247,13015.97930064999,46.81531620000169,53368.94789952 2025-08-11,10:47:29.000,223,10968680,12965,0,1754909248,13015.952355409994,46.843512719999126,53368.933925280005 2025-08-11,10:47:30.000,223,10968691,12765,0,1754909249,13015.93888278999,46.83646358999977,53368.96886088 2025-08-11,10:47:31.000,223,10968755,12685,0,1754909250,13015.99950957999,46.83646358999977,53369.01777072 2025-08-11,10:47:32.000,223,10968733,12725,0,1754909251,13015.945619099999,46.850561849998485,53369.031744960004 2025-08-11,10:47:33.000,223,10968704,12765,0,1754909252,13015.952355409994,46.96334793000278,53369.052706320006 2025-08-11,10:47:34.000,223,10968710,12965,0,1754909253,13015.96582803,46.99859357999958,53369.12257752001 2025-08-11,10:47:35.000,223,10968745,12605,0,1754909254,13015.96582803,47.019740969997656,53369.17148736001 2025-08-11,10:47:36.000,223,10968695,12685,0,1754909255,13016.033191129995,47.04793749000237,53369.19244872001 2025-08-11,10:47:37.000,223,10968691,12965,0,1754909256,13015.98603696,47.069084880000446,53369.220397200006 2025-08-11,10:47:38.000,223,10968708,12885,0,1754909257,13016.01971850999,47.132527050001954,53369.29725552 2025-08-11,10:47:39.000,223,10968703,12805,0,1754909258,13016.053400059995,47.20301835000282,53369.367126720004 2025-08-11,10:47:40.000,223,10968696,12725,0,1754909259,13015.98603696,47.245313129998976,53369.44398504 2025-08-11,10:47:41.000,223,10968695,12965,0,1754909260,13016.01971850999,47.28760791000241,53369.42302368 2025-08-11,10:47:42.000,223,10968721,12885,0,1754909261,13015.992773269994,47.365148340002634,53369.485907760005 2025-08-11,10:47:43.000,223,10968681,12845,0,1754909262,13015.99950957999,47.40744311999879,53369.583727440004 2025-08-11,10:47:44.000,223,10968662,12645,0,1754909263,13016.06013636999,47.42154138000478,53369.583727440004 2025-08-11,10:47:45.000,223,10968687,12845,0,1754909264,13016.10729054,47.45678703000158,53369.61167592 2025-08-11,10:47:46.000,223,10968704,13005,0,1754909265,13016.12076315999,47.484983549999015,53369.64661152001 2025-08-11,10:47:47.000,223,10968707,12645,0,1754909266,13016.215071499995,47.534327460001805,53369.69552136001 2025-08-11,10:47:48.000,223,10968732,12685,0,1754909267,13016.22854412,47.57662223999796,53369.71648272001 2025-08-11,10:47:49.000,223,10968652,12765,0,1754909268,13016.295907219996,47.590720500003954,53369.81430240001 2025-08-11,10:47:50.000,223,10968707,12765,0,1754909269,13016.32958877,47.62596615000075,53369.86321224001 2025-08-11,10:47:51.000,223,10968739,12805,0,1754909270,13016.356534009996,47.62596615000075,53369.92609632 2025-08-11,10:47:52.000,223,10968727,12805,0,1754909271,13016.376742939996,47.60481876000267,53369.91212208001 2025-08-11,10:47:53.000,223,10968677,12485,0,1754909272,13016.417160799996,47.654162669998186,53370.01692888 2025-08-11,10:47:54.000,223,10968655,12885,0,1754909273,13016.471051280001,47.6823591900029,53370.07981296001 2025-08-11,10:47:55.000,223,10968698,12885,0,1754909274,13016.457578659996,47.72465396999905,53370.11474856 2025-08-11,10:47:56.000,223,10968681,13125,0,1754909275,13016.491260210001,47.759899620003125,53370.12872280001 2025-08-11,10:47:57.000,223,10968732,13005,0,1754909276,13016.491260210001,47.77399788000184,53370.205581120004 2025-08-11,10:47:58.000,223,10968710,12605,0,1754909277,13016.504732829992,47.83744005000335,53370.24750384001 2025-08-11,10:47:59.000,223,10968729,12765,0,1754909278,13016.484523899991,47.886783959998866,53370.324362160005 2025-08-11,10:48:00.000,223,10968699,12965,0,1754909279,13016.484523899991,47.936127870001656,53370.35929776 2025-08-11,10:48:01.000,223,10968707,13125,0,1754909280,13016.464314969991,47.992520910003805,53370.41519472001 2025-08-11,10:48:02.000,223,10968697,13125,0,1754909281,13016.491260210001,48.04891394999868,53370.47109168 2025-08-11,10:48:03.000,223,10968701,12685,0,1754909282,13016.497996519996,48.07006134000403,53370.492053040005 2025-08-11,10:48:04.000,223,10968716,12885,0,1754909283,13016.497996519996,48.119405249999545,53370.56891136 2025-08-11,10:48:05.000,223,10968720,12605,0,1754909284,13016.518205449996,48.15465090000362,53370.56891136 2025-08-11,10:48:06.000,223,10968738,12845,0,1754909285,13016.545150689992,48.14760177000426,53370.65275680001 2025-08-11,10:48:07.000,223,10968708,12805,0,1754909286,13016.572095930002,48.20399480999913,53370.70166664001 2025-08-11,10:48:08.000,223,10968705,12605,0,1754909287,13016.599041169997,48.20399480999913,53370.75057648001 2025-08-11,10:48:09.000,223,10968715,12845,0,1754909288,13016.659667959997,48.23219133000384,53370.80647344 2025-08-11,10:48:10.000,223,10968726,12925,0,1754909289,13016.693349510002,48.19694567999977,53370.81346056 2025-08-11,10:48:11.000,223,10968715,12685,0,1754909290,13016.686613199992,48.24628959000256,53370.85538328 2025-08-11,10:48:12.000,223,10968733,12685,0,1754909291,13016.740503679997,48.2392404600032,53370.89031888001 2025-08-11,10:48:13.000,223,10968668,12845,0,1754909292,13016.767448919993,48.26038785000128,53370.91128024 2025-08-11,10:48:14.000,223,10968718,13165,0,1754909293,13016.807866779993,48.23219133000384,53370.96019008 2025-08-11,10:48:15.000,223,10968742,12765,0,1754909294,13016.861757259998,48.25333872000192,53371.01608704001 2025-08-11,10:48:16.000,223,10968693,12845,0,1754909295,13016.915647739988,48.26038785000128,53371.05800976001 2025-08-11,10:48:17.000,223,10968685,12605,0,1754909296,13016.956065599989,48.31678089000343,53371.12788096 2025-08-11,10:48:18.000,223,10968710,12965,0,1754909297,13016.969538219993,48.32383002000279,53371.15582944001 2025-08-11,10:48:19.000,223,10968698,12925,0,1754909298,13017.009956079994,48.38022305999766,53371.22570064001 2025-08-11,10:48:20.000,223,10968675,13125,0,1754909299,13017.023428699998,48.38022305999766,53371.18377792001 2025-08-11,10:48:21.000,223,10968736,12725,0,1754909300,13017.023428699998,48.45776348999789,53371.32352032001 2025-08-11,10:48:22.000,223,10968720,12765,0,1754909301,13017.070582869994,48.47891088000324,53371.35146880001 2025-08-11,10:48:23.000,223,10968692,12605,0,1754909302,13017.016692389989,48.528254789998755,53371.37243016001 2025-08-11,10:48:24.000,223,10968734,12805,0,1754909303,13017.009956079994,48.570549570002186,53371.400378640006 2025-08-11,10:48:25.000,223,10968677,13045,0,1754909304,13016.983010839998,48.6198934799977,53371.4562756 2025-08-11,10:48:26.000,223,10968736,12965,0,1754909305,13016.949329289993,48.71858130000328,53371.46326272 2025-08-11,10:48:27.000,223,10968718,12725,0,1754909306,13016.929120359993,48.73972869000136,53371.50518544 2025-08-11,10:48:28.000,223,10968720,13125,0,1754909307,13016.908911429993,48.77497433999815,53371.54012104001 2025-08-11,10:48:29.000,223,10968676,12685,0,1754909308,13016.915647739988,48.810219990002224,53371.60999224001 2025-08-11,10:48:30.000,223,10968733,12885,0,1754909309,13016.962801909998,48.85956389999774,53371.62396648 2025-08-11,10:48:31.000,223,10968710,12765,0,1754909310,13016.935856669988,48.91595693999989,53371.714799040004 2025-08-11,10:48:32.000,223,10968693,12605,0,1754909311,13016.969538219993,48.972349980002036,53371.72178616 2025-08-11,10:48:33.000,223,10968715,12845,0,1754909312,13017.009956079994,49.042841280002904,53371.763708880004 2025-08-11,10:48:34.000,223,10968733,13005,0,1754909313,13017.016692389989,49.10628345000441,53371.770696 2025-08-11,10:48:35.000,223,10968703,12965,0,1754909314,13017.003219769998,49.155627359999926,53371.80563160001 2025-08-11,10:48:36.000,223,10968666,12725,0,1754909315,13017.030165009994,49.176774749998,53371.86851568 2025-08-11,10:48:37.000,223,10968702,12965,0,1754909316,13017.016692389989,49.261364310004865,53371.903451280006 2025-08-11,10:48:38.000,223,10968712,12725,0,1754909317,13017.050373939994,49.31775734999974,53371.9104384 2025-08-11,10:48:39.000,223,10968715,12805,0,1754909318,13017.124473349999,49.40234690999932,53371.96633536 2025-08-11,10:48:40.000,223,10968709,13005,0,1754909319,13017.097528109989,49.40234690999932,53372.050180800004 2025-08-11,10:48:41.000,223,10968722,12525,0,1754909320,13017.11773703999,49.444641690002754,53372.04319368001 2025-08-11,10:48:42.000,223,10968702,12765,0,1754909321,13017.11773703999,49.48693646999891,53372.12703912 2025-08-11,10:48:43.000,223,10968654,12725,0,1754909322,13017.084055489999,49.50808386000426,53372.14800048 2025-08-11,10:48:44.000,223,10968732,12925,0,1754909323,13017.13794596999,49.59267342000385,53372.20389744 2025-08-11,10:48:45.000,223,10968738,12925,0,1754909324,13017.11773703999,49.59972255000321,53372.2248588 2025-08-11,10:48:46.000,223,10968726,12605,0,1754909325,13017.077319179989,49.64201732999936,53372.30171712 2025-08-11,10:48:47.000,223,10968736,12965,0,1754909326,13017.11773703999,49.663164720004715,53372.30171712 2025-08-11,10:48:48.000,223,10968670,12925,0,1754909327,13017.111000729994,49.72660688999895,53372.385562560004 2025-08-11,10:48:49.000,223,10968705,12925,0,1754909328,13017.070582869994,49.790049060000456,53372.41351104 2025-08-11,10:48:50.000,223,10968731,12965,0,1754909329,13017.084055489999,49.853491230001964,53372.455433760006 2025-08-11,10:48:51.000,223,10968720,12885,0,1754909330,13017.124473349999,49.91693340000347,53372.44145952 2025-08-11,10:48:52.000,223,10968716,12885,0,1754909331,13017.097528109989,49.92398253000283,53372.44844664001 2025-08-11,10:48:53.000,223,10968783,12605,0,1754909332,13017.11773703999,50.00152296000306,53372.53229208 2025-08-11,10:48:54.000,223,10968717,12685,0,1754909333,13017.164891209999,50.022670350001135,53372.56722768001 2025-08-11,10:48:55.000,223,10968703,13085,0,1754909334,13017.191836449994,50.05086686999857,53372.6091504 2025-08-11,10:48:56.000,223,10968679,12765,0,1754909335,13017.191836449994,50.086112520002644,53372.63709888 2025-08-11,10:48:57.000,223,10968712,12605,0,1754909336,13017.232254309994,50.072014260003925,53372.6790216 2025-08-11,10:48:58.000,223,10968667,12885,0,1754909337,13017.27940847999,50.093161650002,53372.73491856001 2025-08-11,10:48:59.000,223,10968694,12765,0,1754909338,13017.34003526999,50.14250556000479,53372.72793144 2025-08-11,10:49:00.000,223,10968726,12765,0,1754909339,13017.4276073,50.19184947000031,53372.80478976 2025-08-11,10:49:01.000,223,10968701,13005,0,1754909340,13017.474761469995,50.22709512000438,53372.82575112 2025-08-11,10:49:02.000,223,10968728,12965,0,1754909341,13017.515179329996,50.262340770001174,53372.839725360005 2025-08-11,10:49:03.000,223,10968687,13005,0,1754909342,13017.596015049996,50.29758641999797,53372.937545040004 2025-08-11,10:49:04.000,223,10968757,12885,0,1754909343,13017.676850769996,50.33283207000204,53372.96549352 2025-08-11,10:49:05.000,223,10968710,12965,0,1754909344,13017.683587079991,50.34693033000076,53373.03536472 2025-08-11,10:49:06.000,223,10968701,12805,0,1754909345,13017.717268629996,50.41037250000227,53373.09824880001 2025-08-11,10:49:07.000,223,10968736,12925,0,1754909346,13017.777895419997,50.438569019999704,53373.126197280006 2025-08-11,10:49:08.000,223,10968688,13125,0,1754909347,13017.784631729992,50.438569019999704,53373.14017152 2025-08-11,10:49:09.000,223,10968715,12845,0,1754909348,13017.858731139997,50.50906032000057,53373.21004272 2025-08-11,10:49:10.000,223,10968724,12845,0,1754909349,13017.818313279997,50.551355100004,53373.23799120001 2025-08-11,10:49:11.000,223,10968700,12685,0,1754909350,13017.858731139997,50.5866007500008,53373.27991392 2025-08-11,10:49:12.000,223,10968696,12845,0,1754909351,13017.838522209997,50.57955162000144,53373.36375936001 2025-08-11,10:49:13.000,223,10968691,12805,0,1754909352,13017.818313279997,50.64299379000295,53373.440617680004 2025-08-11,10:49:14.000,223,10968691,12805,0,1754909353,13017.804840659992,50.657092050001665,53373.45459192001 2025-08-11,10:49:15.000,223,10968736,12965,0,1754909354,13017.771159110001,50.706435960004455,53373.43363056001 2025-08-11,10:49:16.000,223,10968720,12765,0,1754909355,13017.744213869992,50.713485090003815,53373.56638584 2025-08-11,10:49:17.000,223,10968737,13005,0,1754909356,13017.744213869992,50.72758335000253,53373.517476 2025-08-11,10:49:18.000,223,10968733,13045,0,1754909357,13017.744213869992,50.74873074000061,53373.56638584 2025-08-11,10:49:19.000,223,10968749,13165,0,1754909358,13017.744213869992,50.76282899999933,53373.59433432 2025-08-11,10:49:20.000,223,10968759,12605,0,1754909359,13017.825049589992,50.80512378000276,53373.629269920006 2025-08-11,10:49:21.000,223,10968670,12765,0,1754909360,13017.811576970002,50.80512378000276,53373.63625704 2025-08-11,10:49:22.000,223,10968703,12885,0,1754909361,13017.851994830002,50.80512378000276,53373.69914112001 2025-08-11,10:49:23.000,223,10968721,12765,0,1754909362,13017.865467449992,50.80512378000276,53373.71311536 2025-08-11,10:49:24.000,223,10968704,12965,0,1754909363,13017.912621620002,50.82627117000084,53373.73407672 2025-08-11,10:49:25.000,223,10968730,12725,0,1754909364,13017.932830550002,50.82627117000084,53373.775999440004 2025-08-11,10:49:26.000,223,10968706,12765,0,1754909365,13018.013666270002,50.882664210002986,53373.85285776 2025-08-11,10:49:27.000,223,10968694,12685,0,1754909366,13018.067556749993,50.889713340002345,53373.91574184001 2025-08-11,10:49:28.000,223,10968705,12605,0,1754909367,13018.141656159998,50.90381160000106,53373.92971608 2025-08-11,10:49:29.000,223,10968733,12565,0,1754909368,13018.182074019998,50.91086073000042,53373.99958728 2025-08-11,10:49:30.000,223,10968719,12885,0,1754909369,13018.229228189994,50.9320081199985,53373.97862592 2025-08-11,10:49:31.000,223,10968716,12605,0,1754909370,13018.276382359989,50.96725377000257,53374.062471360005 2025-08-11,10:49:32.000,223,10968724,12565,0,1754909371,13018.363954389999,51.00249941999937,53374.09041984 2025-08-11,10:49:33.000,223,10968754,12845,0,1754909372,13018.40437225,51.0447942000028,53374.17426528001 2025-08-11,10:49:34.000,223,10968735,12805,0,1754909373,13018.44479011,51.058892460001516,53374.25811072 2025-08-11,10:49:35.000,223,10968701,12925,0,1754909374,13018.47847165999,51.115285500003665,53374.26509784 2025-08-11,10:49:36.000,223,10968737,12965,0,1754909375,13018.512153209995,51.13643289000174,53374.3559304 2025-08-11,10:49:37.000,223,10968682,12805,0,1754909376,13018.53909844999,51.19282593000389,53374.41881448001 2025-08-11,10:49:38.000,223,10968671,12725,0,1754909377,13018.613197859995,51.17167853999854,53374.446762960004 2025-08-11,10:49:39.000,223,10968740,12885,0,1754909378,13018.64014309999,51.21397332000197,53374.48868568001 2025-08-11,10:49:40.000,223,10968691,12765,0,1754909379,13018.68056095999,51.256268099998124,53374.48868568001 2025-08-11,10:49:41.000,223,10968756,12525,0,1754909380,13018.734451439996,51.26331723000476,53374.57951824001 2025-08-11,10:49:42.000,223,10968725,12725,0,1754909381,13018.781605609991,51.27036636000412,53374.6004796 2025-08-11,10:49:43.000,223,10968735,12965,0,1754909382,13018.82875978,51.33380852999835,53374.6703508 2025-08-11,10:49:44.000,223,10968726,12805,0,1754909383,13018.889386570001,51.305612010000914,53374.72624776001 2025-08-11,10:49:45.000,223,10968702,12725,0,1754909384,13018.956749669996,51.33380852999835,53374.8100932 2025-08-11,10:49:46.000,223,10968689,12685,0,1754909385,13019.003903839992,51.37610331000178,53374.83804168 2025-08-11,10:49:47.000,223,10968731,12845,0,1754909386,13019.037585389997,51.39725069999986,53374.89393864001 2025-08-11,10:49:48.000,223,10968699,12845,0,1754909387,13019.071266940002,51.42544722000457,53374.92188712001 2025-08-11,10:49:49.000,223,10968751,12925,0,1754909388,13019.051058010002,51.46069287000137,53374.94284848001 2025-08-11,10:49:50.000,223,10968745,12645,0,1754909389,13019.078003249997,51.49593851999816,53375.01271968001 2025-08-11,10:49:51.000,223,10968730,12925,0,1754909390,13019.125157419992,51.51003678000416,53375.06162952001 2025-08-11,10:49:52.000,223,10968726,12965,0,1754909391,13019.145366349992,51.5029876500048,53375.09656512 2025-08-11,10:49:53.000,223,10968715,12965,0,1754909392,13019.219465759998,51.54528243000095,53375.117526480004 2025-08-11,10:49:54.000,223,10968695,12765,0,1754909393,13019.273356240003,51.59462634000374,53375.17342344 2025-08-11,10:49:55.000,223,10968723,12685,0,1754909394,13019.293565169988,51.58052807999775,53375.25028176001 2025-08-11,10:49:56.000,223,10968697,13165,0,1754909395,13019.320510409998,51.68626503000269,53375.27124312 2025-08-11,10:49:57.000,223,10968778,12765,0,1754909396,13019.381137199998,51.693314160002046,53375.36207568 2025-08-11,10:49:58.000,223,10968743,12605,0,1754909397,13019.354191959988,51.72855980999884,53375.32015296 2025-08-11,10:49:59.000,223,10968695,13285,0,1754909398,13019.381137199998,51.81314936999843,53375.44592112001 2025-08-11,10:50:00.000,223,10968697,12805,0,1754909399,13019.435027679989,51.82019849999779,53375.50181808 2025-08-11,10:50:01.000,223,10968742,13085,0,1754909400,13019.448500299994,51.86249328000122,53375.55771504 2025-08-11,10:50:02.000,223,10968740,12805,0,1754909401,13019.441763989998,51.91888632000337,53375.53675368 2025-08-11,10:50:03.000,223,10968725,12725,0,1754909402,13019.488918159994,51.96118109999952,53375.61361200001 2025-08-11,10:50:04.000,223,10968715,13125,0,1754909403,13019.488918159994,51.99642675000359,53375.641560480006 2025-08-11,10:50:05.000,223,10968758,13085,0,1754909404,13019.502390779999,52.07396718000382,53375.68348320001 2025-08-11,10:50:06.000,223,10968743,12685,0,1754909405,13019.542808639999,52.08806544000254,53375.69745744 2025-08-11,10:50:07.000,223,10968749,12525,0,1754909406,13019.53607232999,52.151507610004046,53375.76732864 2025-08-11,10:50:08.000,223,10968712,12725,0,1754909407,13019.563017569999,52.22199891000491,53375.76732864 2025-08-11,10:50:09.000,223,10968709,13085,0,1754909408,13019.549544949994,52.22904804000427,53375.81623848 2025-08-11,10:50:10.000,223,10968709,12605,0,1754909409,13019.529336019994,52.27839194999979,53375.78130288001 2025-08-11,10:50:11.000,223,10968706,12605,0,1754909410,13019.59669911999,52.285441079999146,53375.90008392001 2025-08-11,10:50:12.000,223,10968731,12605,0,1754909411,13019.569753879994,52.3065884700045,53375.93501952 2025-08-11,10:50:13.000,223,10968711,13005,0,1754909412,13019.61690804999,52.35593238000001,53375.955980880004 2025-08-11,10:50:14.000,223,10968744,12845,0,1754909413,13019.64385329,52.37707976999809,53375.962968 2025-08-11,10:50:15.000,223,10968740,12685,0,1754909414,13019.70448008,52.44757106999896,53376.04681344001 2025-08-11,10:50:16.000,223,10968717,12685,0,1754909415,13019.731425319995,52.47576759000367,53376.13764600001 2025-08-11,10:50:17.000,223,10968802,12725,0,1754909416,13019.74489794,52.525111499999184,53376.17956872 2025-08-11,10:50:18.000,223,10968731,12845,0,1754909417,13019.792052109995,52.511013240000466,53376.17956872 2025-08-11,10:50:19.000,223,10968697,12725,0,1754909418,13019.79878841999,52.60265192999941,53376.27040128 2025-08-11,10:50:20.000,223,10968715,12685,0,1754909419,13019.812261039995,52.623799320004764,53376.2773884 2025-08-11,10:50:21.000,223,10968717,12805,0,1754909420,13019.84594259,52.63789758000348,53376.3472596 2025-08-11,10:50:22.000,223,10968719,12805,0,1754909421,13019.90656938,52.65904497000156,53376.39616944 2025-08-11,10:50:23.000,223,10968737,12925,0,1754909422,13019.973932479996,52.67314323000028,53376.40315656001 2025-08-11,10:50:24.000,223,10968738,12885,0,1754909423,13020.000877719991,52.736585400001786,53376.47302776001 2025-08-11,10:50:25.000,223,10968678,12645,0,1754909424,13020.068240820001,52.72248714000307,53376.59180880001 2025-08-11,10:50:26.000,223,10968742,12765,0,1754909425,13020.135603919996,52.77183104999858,53376.59180880001 2025-08-11,10:50:27.000,223,10968696,12805,0,1754909426,13020.196230709997,52.82822409000073,53376.65469288 2025-08-11,10:50:28.000,223,10968744,13045,0,1754909427,13020.250121190002,52.8634697400048,53376.68962848001 2025-08-11,10:50:29.000,223,10968721,12605,0,1754909428,13020.250121190002,52.87756800000352,53376.68264136 2025-08-11,10:50:30.000,223,10968710,12805,0,1754909429,13020.391583700002,52.91281365000032,53376.71058984 2025-08-11,10:50:31.000,223,10968735,12805,0,1754909430,13020.411792630002,52.88461713000288,53376.76648680001 2025-08-11,10:50:32.000,223,10968706,12805,0,1754909431,13020.492628350003,52.94101016999775,53376.84334512 2025-08-11,10:50:33.000,223,10968743,12885,0,1754909432,13020.586936689993,52.95510843000375,53376.864306480005 2025-08-11,10:50:34.000,223,10968742,12965,0,1754909433,13020.593672999988,52.96215756000311,53376.89924208 2025-08-11,10:50:35.000,223,10968695,12885,0,1754909434,13020.681245029999,53.00445233999926,53376.97610040001 2025-08-11,10:50:36.000,223,10968758,12685,0,1754909435,13020.735135509989,53.00445233999926,53377.011036 2025-08-11,10:50:37.000,223,10968737,12805,0,1754909436,13020.768817059994,53.025599730004615,53377.080907200005 2025-08-11,10:50:38.000,223,10968727,12805,0,1754909437,13020.82270754,53.05379625000205,53377.22763672 2025-08-11,10:50:39.000,223,10968721,12925,0,1754909438,13020.869861709994,53.06789451000077,53377.28353368 2025-08-11,10:50:40.000,223,10968699,12685,0,1754909439,13020.95743373999,53.12428755000292,53377.31148216001 2025-08-11,10:50:41.000,223,10968669,12605,0,1754909440,13020.970906359995,53.18772972000443,53377.3953276 2025-08-11,10:50:42.000,223,10968682,12965,0,1754909441,13020.96417005,53.18068058999779,53377.40231472 2025-08-11,10:50:43.000,223,10968705,12805,0,1754909442,13021.04500577,53.2441227599993,53377.486160160006 2025-08-11,10:50:44.000,223,10968699,12925,0,1754909443,13021.051742079995,53.27231928000401,53377.57699272001 2025-08-11,10:50:45.000,223,10968717,12645,0,1754909444,13021.04500577,53.328712319998886,53377.61891544 2025-08-11,10:50:46.000,223,10968661,12805,0,1754909445,13021.071951009995,53.378056230001675,53377.68878664 2025-08-11,10:50:47.000,223,10968714,13165,0,1754909446,13021.031533149995,53.392154490000394,53377.709748 2025-08-11,10:50:48.000,223,10968715,12605,0,1754909447,13021.0652147,53.4555966600019,53377.7796192 2025-08-11,10:50:49.000,223,10968730,12645,0,1754909448,13021.051742079995,53.46264579000126,53377.83551616 2025-08-11,10:50:50.000,223,10968722,12885,0,1754909449,13021.03826945999,53.4908423099987,53377.90538736 2025-08-11,10:50:51.000,223,10968734,12805,0,1754909450,13021.03826945999,53.53313709000213,53377.933335839996 2025-08-11,10:51:02.000,223,10968698,12685,0,1754909461,13021.20667721,53.86444620000111,53378.40147288 2025-08-11,10:51:03.000,223,10968739,12925,0,1754909462,13021.260567689991,53.93493750000198,53378.373524400005 2025-08-11,10:51:04.000,223,10968654,12765,0,1754909463,13021.24709507,53.963134019999416,53378.45736984 2025-08-11,10:51:05.000,223,10968735,12845,0,1754909464,13021.253831379996,53.98428141000477,53378.49929256 2025-08-11,10:51:06.000,223,10968717,12765,0,1754909465,13021.327930790001,54.005428800002846,53378.541215280005 2025-08-11,10:51:07.000,223,10968703,12685,0,1754909466,13021.334667099996,54.05477270999836,53378.5482024 2025-08-11,10:51:08.000,223,10968735,12885,0,1754909467,13021.334667099996,54.08296923000307,53378.59711224 2025-08-11,10:51:09.000,223,10968769,12885,0,1754909468,13021.354876029996,54.068870970004355,53378.58313800001 2025-08-11,10:51:10.000,223,10968665,12805,0,1754909469,13021.442448059992,54.139362269997946,53378.61108648001 2025-08-11,10:51:11.000,223,10968728,12965,0,1754909470,13021.496338539997,54.18165705000138,53378.6180736 2025-08-11,10:51:12.000,223,10968769,12685,0,1754909471,13021.516547469997,54.20985356999881,53378.61108648001 2025-08-11,10:51:13.000,223,10968679,12805,0,1754909472,13021.577174259997,54.238050090003526,53378.6879448 2025-08-11,10:51:14.000,223,10968759,12765,0,1754909473,13021.658009979998,54.252148350002244,53378.68095768001 2025-08-11,10:51:15.000,223,10968706,12805,0,1754909474,13021.711900460003,54.28034486999968,53378.68095768001 2025-08-11,10:51:16.000,223,10968726,12725,0,1754909475,13021.752318319988,54.32968878000247,53378.7228804 2025-08-11,10:51:17.000,223,10968706,12845,0,1754909476,13021.806208799993,54.31559052000375,53378.79973872001 2025-08-11,10:51:18.000,223,10968751,12605,0,1754909477,13021.846626659993,54.30149225999776,53378.827687200006 2025-08-11,10:51:19.000,223,10968714,12805,0,1754909478,13021.940934999999,54.33673791000183,53378.81371296 2025-08-11,10:51:20.000,223,10968690,12845,0,1754909479,13021.988089169994,54.34378704000119,53378.85563568 2025-08-11,10:51:21.000,223,10968742,12685,0,1754909480,13022.01503440999,54.364934429999266,53378.91153264 2025-08-11,10:51:22.000,223,10968752,12605,0,1754909481,13022.09587012999,54.35788529999991,53378.939481119996 2025-08-11,10:51:23.000,223,10968726,12685,0,1754909482,13022.190178469995,54.379032689997985,53378.91153264 2025-08-11,10:51:24.000,223,10968726,12765,0,1754909483,13022.250805259995,54.35788529999991,53378.98839096001 2025-08-11,10:51:25.000,223,10968727,12445,0,1754909484,13022.311432049995,54.33673791000183,53378.96742960001 2025-08-11,10:51:26.000,223,10968699,13085,0,1754909485,13022.37879514999,54.35788529999991,53379.01633944001 2025-08-11,10:51:27.000,223,10968737,12685,0,1754909486,13022.37879514999,54.32263965000311,53378.995378080006 2025-08-11,10:51:28.000,223,10968747,12725,0,1754909487,13022.439421939991,54.28739399999904,53379.06524928001 2025-08-11,10:51:29.000,223,10968718,12605,0,1754909488,13022.473103489996,54.252148350002244,53379.05127504 2025-08-11,10:51:30.000,223,10968721,12805,0,1754909489,13022.46636718,54.252148350002244,53379.044287920005 2025-08-11,10:51:31.000,223,10968707,12925,0,1754909490,13022.513521349996,54.202804439999454,53379.093197760005 2025-08-11,10:51:42.000,223,10968679,12685,0,1754909501,13022.291223119995,54.09001836000243,53379.15608184001 2025-08-11,10:51:43.000,223,10968717,12605,0,1754909502,13022.250805259995,54.14641140000458,53379.14909472 2025-08-11,10:51:44.000,223,10968714,12805,0,1754909503,13022.23733263999,54.188706180000736,53379.1770432 2025-08-11,10:51:45.000,223,10968697,12765,0,1754909504,13022.190178469995,54.188706180000736,53379.163068960006 2025-08-11,10:51:46.000,223,10968696,12805,0,1754909505,13022.16323323,54.18165705000138,53379.20499168001 2025-08-11,10:51:47.000,223,10968700,12925,0,1754909506,13022.15649691999,54.22395183000481,53379.20499168001 2025-08-11,10:51:48.000,223,10968678,12605,0,1754909507,13022.18344216,54.252148350002244,53379.25390152001 2025-08-11,10:51:49.000,223,10968648,12885,0,1754909508,13022.15649691999,54.28739399999904,53379.2469144 2025-08-11,10:51:50.000,223,10968648,12765,0,1754909509,13022.15649691999,54.32263965000311,53379.2469144 2025-08-11,10:51:51.000,223,10968734,12885,0,1754909510,13022.109342749995,54.32968878000247,53379.2469144 2025-08-11,10:51:52.000,223,10968747,12685,0,1754909511,13022.089133819994,54.4072292100027,53379.23294016001 2025-08-11,10:51:53.000,223,10968740,12765,0,1754909512,13022.08239751,54.477720510003564,53379.2469144 2025-08-11,10:51:54.000,223,10968676,12645,0,1754909513,13022.068924889994,54.51296616000036,53379.2469144 2025-08-11,10:51:55.000,223,10968693,12725,0,1754909514,13022.06218858,54.54821181000443,53379.26787576 2025-08-11,10:51:56.000,223,10968667,12845,0,1754909515,13022.028507029994,54.604604849999305,53379.309798480004 2025-08-11,10:51:57.000,223,10968707,12605,0,1754909516,13021.988089169994,54.660997890001454,53379.33774696 2025-08-11,10:51:58.000,223,10968683,12925,0,1754909517,13021.934198689989,54.710341800004244,53379.33774696 2025-08-11,10:51:59.000,223,10968660,12765,0,1754909518,13021.893780829989,54.75968570999976,53379.33774696 2025-08-11,10:52:00.000,223,10968720,12765,0,1754909519,13021.812945109989,54.81607875000191,53379.32377272001 2025-08-11,10:52:01.000,223,10968683,12645,0,1754909520,13021.806208799993,54.872471790004056,53379.35172120001 2025-08-11,10:52:02.000,223,10968683,12765,0,1754909521,13021.765790939993,54.89361918000213,53379.32377272001 2025-08-11,10:52:03.000,223,10968654,12725,0,1754909522,13021.752318319988,54.90066831000149,53379.2469144 2025-08-11,10:52:04.000,223,10968710,12605,0,1754909523,13021.718636769998,54.964110480003,53379.260888640005 2025-08-11,10:52:05.000,223,10968712,12685,0,1754909524,13021.705164149993,54.98525787000108,53379.23992728 2025-08-11,10:52:06.000,223,10968700,12605,0,1754909525,13021.684955219993,54.95706135000364,53379.28883712 2025-08-11,10:52:07.000,223,10968726,12645,0,1754909526,13021.684955219993,55.020503519997874,53379.21896592 2025-08-11,10:52:08.000,223,10968727,12925,0,1754909527,13021.698427839998,55.069847430000664,53379.260888640005 2025-08-11,10:52:09.000,223,10968637,12805,0,1754909528,13021.698427839998,55.08394568999938,53379.25390152001 2025-08-11,10:52:10.000,223,10968651,12805,0,1754909529,13021.698427839998,55.12624047000281,53379.19800456 2025-08-11,10:52:11.000,223,10968670,12725,0,1754909530,13021.698427839998,55.182633509997686,53379.211978800005 2025-08-11,10:52:12.000,223,10968685,12765,0,1754909531,13021.711900460003,55.231977420000476,53379.19101744 2025-08-11,10:52:13.000,223,10968676,13045,0,1754909532,13021.752318319988,55.2108300300024,53379.19101744 2025-08-11,10:52:14.000,223,10968675,12965,0,1754909533,13021.765790939993,55.239026549999835,53379.211978800005 2025-08-11,10:52:15.000,223,10968716,12685,0,1754909534,13021.752318319988,55.27427220000391,53379.163068960006 2025-08-11,10:52:16.000,223,10968698,12765,0,1754909535,13021.819681419998,55.3095178500007,53379.19800456 2025-08-11,10:52:17.000,223,10968700,12805,0,1754909536,13021.785999869993,55.3095178500007,53379.107171999996 2025-08-11,10:52:18.000,223,10968703,12885,0,1754909537,13021.866835589994,55.33771436999814,53379.1770432 2025-08-11,10:52:19.000,223,10968660,12845,0,1754909538,13021.940934999999,55.35886176000349,53379.18403032001 2025-08-11,10:52:20.000,223,10968662,12765,0,1754909539,13022.01503440999,55.35886176000349,53379.10018488 2025-08-11,10:52:21.000,223,10968711,12965,0,1754909540,13022.05545226999,55.33771436999814,53379.1770432 2025-08-11,10:52:22.000,223,10968696,12765,0,1754909541,13022.109342749995,55.38000915000157,53379.163068960006 2025-08-11,10:52:23.000,223,10968653,12925,0,1754909542,13022.19691477999,55.38000915000157,53379.13512048001 2025-08-11,10:52:24.000,223,10968633,12845,0,1754909543,13022.28448681,55.39410741000029,53379.19101744 2025-08-11,10:52:25.000,223,10968653,12645,0,1754909544,13022.331640979995,55.38000915000157,53379.19101744 2025-08-11,10:52:26.000,223,10968627,12965,0,1754909545,13022.38553146,55.408205669999006,53379.1770432 2025-08-11,10:52:27.000,223,10968689,12725,0,1754909546,13022.46636718,55.44345132000308,53379.19800456 2025-08-11,10:52:28.000,223,10968681,12845,0,1754909547,13022.513521349996,55.45050045000244,53379.19101744 2025-08-11,10:52:29.000,223,10968657,13045,0,1754909548,13022.540466589991,55.48574609999923,53379.19800456 2025-08-11,10:52:30.000,223,10968684,12765,0,1754909549,13022.607829690001,55.506893490004586,53379.22595304 2025-08-11,10:52:31.000,223,10968687,12925,0,1754909550,13022.648247550002,55.513942620003945,53379.17005608 2025-08-11,10:52:32.000,223,10968667,12765,0,1754909551,13022.722346959992,55.54213914000138,53379.20499168001 2025-08-11,10:52:33.000,223,10968648,12525,0,1754909552,13022.756028509997,55.56328652999946,53379.17005608 2025-08-11,10:52:34.000,223,10968666,12965,0,1754909553,13022.742555889992,55.54213914000138,53379.22595304 2025-08-11,10:52:35.000,223,10968661,12605,0,1754909554,13022.729083270002,55.60558131000289,53379.2469144 2025-08-11,10:52:36.000,223,10968683,12845,0,1754909555,13022.769501130002,55.63377783000033,53379.260888640005 2025-08-11,10:52:37.000,223,10968656,12765,0,1754909556,13022.742555889992,55.67607261000376,53379.20499168001 2025-08-11,10:52:38.000,223,10968680,12965,0,1754909557,13022.722346959992,55.690170870002476,53379.22595304 2025-08-11,10:52:39.000,223,10968701,12925,0,1754909558,13022.735819579997,55.73246564999863,53379.22595304 2025-08-11,10:52:40.000,223,10968686,12605,0,1754909559,13022.654983859997,55.78885869000078,53379.2469144 2025-08-11,10:52:41.000,223,10968689,13005,0,1754909560,13022.628038620001,55.8029569499995,53379.23992728 2025-08-11,10:52:42.000,223,10968708,12805,0,1754909561,13022.607829690001,55.79590782000014,53379.20499168001 2025-08-11,10:52:43.000,223,10968663,12765,0,1754909562,13022.567411830001,55.85230086000229,53379.21896592 2025-08-11,10:52:44.000,223,10968672,12605,0,1754909563,13022.526993970001,55.9016447699978,53379.18403032001 2025-08-11,10:52:45.000,223,10968679,12765,0,1754909564,13022.452894559996,55.929841290002514,53379.14909472 2025-08-11,10:52:46.000,223,10968636,12965,0,1754909565,13022.419213009991,55.929841290002514,53379.14909472 2025-08-11,10:52:47.000,223,10968657,13085,0,1754909566,13022.44615825,55.95098868000059,53379.142107600004 2025-08-11,10:52:48.000,223,10968676,12925,0,1754909567,13022.419213009991,55.96508693999931,53379.06524928001 2025-08-11,10:52:49.000,223,10968691,12725,0,1754909568,13022.44615825,55.97213606999867,53379.05127504 2025-08-11,10:52:50.000,223,10968676,12805,0,1754909569,13022.419213009991,55.99328346000402,53379.03031368 2025-08-11,10:52:51.000,223,10968700,12965,0,1754909570,13022.452894559996,55.99328346000402,53379.03031368 2025-08-11,10:52:52.000,223,10968694,12565,0,1754909571,13022.412476699996,56.02147998000146,53378.96742960001 2025-08-11,10:52:53.000,223,10968700,12565,0,1754909572,13022.44615825,56.049676499998895,53379.00935232 2025-08-11,10:52:54.000,223,10968684,12925,0,1754909573,13022.46636718,56.106069540001045,53378.96742960001 2025-08-11,10:52:55.000,223,10968666,12965,0,1754909574,13022.459630869991,56.12016779999976,53378.925506880005 2025-08-11,10:52:56.000,223,10968652,12725,0,1754909575,13022.473103489996,56.18360997000127,53378.84166144 2025-08-11,10:52:57.000,223,10968645,12765,0,1754909576,13022.479839799991,56.21180648999871,53378.84166144 2025-08-11,10:52:58.000,223,10968669,13085,0,1754909577,13022.500048729991,56.25410127000214,53378.806725840004 2025-08-11,10:52:59.000,223,10968672,12605,0,1754909578,13022.48657611,56.29639604999829,53378.806725840004 2025-08-11,10:53:00.000,223,10968665,12725,0,1754909579,13022.560675519991,56.324592570003006,53378.79973872001 2025-08-11,10:53:01.000,223,10968661,12805,0,1754909580,13022.526993970001,56.338690830001724,53378.69493192 2025-08-11,10:53:02.000,223,10968661,12685,0,1754909581,13022.479839799991,56.41623126000195,53378.62506072 2025-08-11,10:53:03.000,223,10968691,12845,0,1754909582,13022.493312419996,56.42328039000131,53378.62506072 2025-08-11,10:53:04.000,223,10968706,12605,0,1754909583,13022.513521349996,56.46557517000474,53378.61108648001 2025-08-11,10:53:05.000,223,10968688,12685,0,1754909584,13022.493312419996,56.514919080000254,53378.56916376 2025-08-11,10:53:06.000,223,10968686,12845,0,1754909585,13022.48657611,56.500820820001536,53378.48531832001 2025-08-11,10:53:07.000,223,10968738,12765,0,1754909586,13022.520257659991,56.52196820999961,53378.45038272 2025-08-11,10:53:08.000,223,10968638,12965,0,1754909587,13022.533730279996,56.507869950000895,53378.373524400005 2025-08-11,10:53:09.000,223,10968693,13045,0,1754909588,13022.587620760001,56.53606646999833,53378.38749864 2025-08-11,10:53:10.000,223,10968656,13085,0,1754909589,13022.594357069996,56.557213860003685,53378.31064032 2025-08-11,10:53:11.000,223,10968691,12805,0,1754909590,13022.648247550002,56.5713121200024,53378.233782 2025-08-11,10:53:12.000,223,10968672,12765,0,1754909591,13022.722346959992,56.557213860003685,53378.14993656001 2025-08-11,10:53:13.000,223,10968697,12765,0,1754909592,13022.756028509997,56.53606646999833,53378.14294944 2025-08-11,10:53:14.000,223,10968710,12565,0,1754909593,13022.823391609993,56.52901733999897,53378.087052480005 2025-08-11,10:53:15.000,223,10968674,12805,0,1754909594,13022.836864229997,56.507869950000895,53378.04512976 2025-08-11,10:53:16.000,223,10968723,12645,0,1754909595,13022.884018399993,56.507869950000895,53377.98224568001 2025-08-11,10:53:17.000,223,10968726,12685,0,1754909596,13022.937908879998,56.451476909998746,53377.90538736 2025-08-11,10:53:18.000,223,10968668,12805,0,1754909597,13022.971590429988,56.44442777999939,53377.89840024 2025-08-11,10:53:19.000,223,10968702,12525,0,1754909598,13023.038953529998,56.42328039000131,53377.86346464001 2025-08-11,10:53:20.000,223,10968671,12725,0,1754909599,13023.072635079989,56.388034740004514,53377.75865784 2025-08-11,10:53:21.000,223,10968658,12725,0,1754909600,13023.092844009989,56.38098560999788,53377.74468360001 2025-08-11,10:53:22.000,223,10968693,12485,0,1754909601,13023.106316629994,56.35278909000044,53377.71673512 2025-08-11,10:53:23.000,223,10968661,12605,0,1754909602,13023.106316629994,56.30344517999765,53377.61192832 2025-08-11,10:53:24.000,223,10968709,13005,0,1754909603,13023.139998179999,56.25410127000214,53377.61891544 2025-08-11,10:53:25.000,223,10968680,12765,0,1754909604,13023.166943419994,56.23295388000406,53377.55603136001 2025-08-11,10:53:26.000,223,10968708,12925,0,1754909605,13023.133261869989,56.21885561999807,53377.486160160006 2025-08-11,10:53:27.000,223,10968690,12885,0,1754909606,13023.139998179999,56.17656084000191,53377.44423744 2025-08-11,10:53:28.000,223,10968695,12885,0,1754909607,13023.153470799989,56.19065910000063,53377.367379120005 2025-08-11,10:53:29.000,223,10968672,12725,0,1754909608,13023.119789249999,56.19770822999999,53377.3254564 2025-08-11,10:53:30.000,223,10968659,12725,0,1754909609,13023.119789249999,56.19770822999999,53377.262572319996 2025-08-11,10:53:31.000,223,10968720,12765,0,1754909610,13023.086107699994,56.21180648999871,53377.199688240005 2025-08-11,10:53:32.000,223,10968732,12765,0,1754909611,13023.052426149989,56.17656084000191,53377.13680416 2025-08-11,10:53:33.000,223,10968688,12845,0,1754909612,13023.092844009989,56.19065910000063,53377.10186856001 2025-08-11,10:53:34.000,223,10968670,12605,0,1754909613,13023.018744599998,56.21180648999871,53377.03898448 2025-08-11,10:53:35.000,223,10968649,12845,0,1754909614,13022.985063049993,56.21885561999807,53376.927190559996 2025-08-11,10:53:36.000,223,10968703,12885,0,1754909615,13022.985063049993,56.18360997000127,53376.913216320005 2025-08-11,10:53:37.000,223,10968666,12605,0,1754909616,13022.937908879998,56.18360997000127,53376.794435280004 2025-08-11,10:53:38.000,223,10968667,12845,0,1754909617,13022.904227329993,56.17656084000191,53376.73853832001 2025-08-11,10:53:39.000,223,10968684,12765,0,1754909618,13022.897491019998,56.17656084000191,53376.68264136 2025-08-11,10:53:40.000,223,10968638,13005,0,1754909619,13022.890754710003,56.20475735999935,53376.61975728001 2025-08-11,10:53:41.000,223,10968706,12845,0,1754909620,13022.897491019998,56.19770822999999,53376.5568732 2025-08-11,10:53:42.000,223,10968720,12925,0,1754909621,13022.890754710003,56.17656084000191,53376.459053520004 2025-08-11,10:53:43.000,223,10968691,12605,0,1754909622,13022.884018399993,56.162462580003194,53376.40315656001 2025-08-11,10:53:44.000,223,10968682,12845,0,1754909623,13022.890754710003,56.14131518999784,53376.34027248 2025-08-11,10:53:45.000,223,10968704,12845,0,1754909624,13022.931172569988,56.148364320004475,53376.29834976 2025-08-11,10:53:46.000,223,10968687,12805,0,1754909625,13022.910963640003,56.042627369999536,53376.23546568001 2025-08-11,10:53:47.000,223,10968679,13005,0,1754909626,13022.931172569988,56.056725629998255,53376.193542960005 2025-08-11,10:53:48.000,223,10968704,12845,0,1754909627,13022.964854119993,56.02147998000146,53376.09572328001 2025-08-11,10:53:49.000,223,10968684,12525,0,1754909628,13022.985063049993,55.99328346000402,53376.08174904 2025-08-11,10:53:50.000,223,10968722,13125,0,1754909629,13023.018744599998,55.880497379999724,53376.025852080005 2025-08-11,10:53:51.000,223,10968703,12765,0,1754909630,13023.018744599998,55.89459563999844,53375.94899376001 2025-08-11,10:53:52.000,223,10968730,12925,0,1754909631,13022.991799359988,55.85230086000229,53375.83719984 2025-08-11,10:53:53.000,223,10968669,12645,0,1754909632,13023.079371389998,55.82410434000485,53375.81623848 2025-08-11,10:53:54.000,223,10968676,12765,0,1754909633,13023.079371389998,55.753613040003984,53375.81623848 2025-08-11,10:53:55.000,223,10968681,12765,0,1754909634,13023.099580319998,55.697220000001835,53375.75335440001 2025-08-11,10:53:56.000,223,10968666,12605,0,1754909635,13023.119789249999,55.62672870000097,53375.67649608 2025-08-11,10:53:57.000,223,10968723,12805,0,1754909636,13023.160207109999,55.60558131000289,53375.68348320001 2025-08-11,10:53:58.000,223,10968725,12605,0,1754909637,13023.207361279994,55.52804088000266,53375.59265064001 2025-08-11,10:53:59.000,223,10968673,12925,0,1754909638,13023.19388865999,55.53509001000202,53375.53675368 2025-08-11,10:54:00.000,223,10968766,12605,0,1754909639,13023.200624969999,55.471647840000514,53375.522779440005 2025-08-11,10:54:01.000,223,10968702,12605,0,1754909640,13023.21409758999,55.43640219000372,53375.473869600006 2025-08-11,10:54:02.000,223,10968728,12605,0,1754909641,13023.25451544999,55.415254799998365,53375.49483096001 2025-08-11,10:54:03.000,223,10968709,13005,0,1754909642,13023.241042829999,55.37296002000221,53375.38303704 2025-08-11,10:54:04.000,223,10968695,12805,0,1754909643,13023.23430651999,55.32361610999942,53375.37604992001 2025-08-11,10:54:05.000,223,10968691,12965,0,1754909644,13023.247779139994,55.27427220000391,53375.34111432 2025-08-11,10:54:06.000,223,10968682,12525,0,1754909645,13023.267988069994,55.239026549999835,53375.29220448 2025-08-11,10:54:07.000,223,10968703,12925,0,1754909646,13023.25451544999,55.14033873000153,53375.29919160001 2025-08-11,10:54:08.000,223,10968707,12725,0,1754909647,13023.227570209994,55.14033873000153,53375.1943848 2025-08-11,10:54:09.000,223,10968744,12845,0,1754909648,13023.27472437999,55.08394568999938,53375.14547496 2025-08-11,10:54:10.000,223,10968657,12765,0,1754909649,13023.23430651999,55.006405259999156,53375.15246208 2025-08-11,10:54:11.000,223,10968693,12605,0,1754909650,13023.241042829999,54.95706135000364,53375.08259088001 2025-08-11,10:54:12.000,223,10968730,12965,0,1754909651,13023.180416039999,54.95001222000428,53375.04765528 2025-08-11,10:54:13.000,223,10968724,13205,0,1754909652,13023.200624969999,54.90771744000085,53375.01271968001 2025-08-11,10:54:14.000,223,10968707,12925,0,1754909653,13023.133261869989,54.84427526999934,53375.02669392 2025-08-11,10:54:15.000,223,10968713,12605,0,1754909654,13023.086107699994,54.80198049000319,53374.970796960006 2025-08-11,10:54:16.000,223,10968741,12685,0,1754909655,13023.045689839993,54.75968570999976,53374.93586136 2025-08-11,10:54:17.000,223,10968668,12965,0,1754909656,13022.978326739998,54.7173909300036,53374.85900304 2025-08-11,10:54:18.000,223,10968746,12885,0,1754909657,13022.944645189993,54.646899630002736,53374.85900304 2025-08-11,10:54:19.000,223,10968710,12645,0,1754909658,13022.877282089998,54.59050659000059,53374.803106080006 2025-08-11,10:54:20.000,223,10968727,12845,0,1754909659,13022.816655299997,54.59050659000059,53374.8100932 2025-08-11,10:54:21.000,223,10968711,12765,0,1754909660,13022.762764819992,54.56231007000315,53374.69829928 2025-08-11,10:54:22.000,223,10968700,12605,0,1754909661,13022.695401719997,54.52706441999908,53374.72624776001 2025-08-11,10:54:23.000,223,10968671,12805,0,1754909662,13022.695401719997,54.470671380004205,53374.69829928 2025-08-11,10:54:24.000,223,10968690,13125,0,1754909663,13022.648247550002,54.421327470001415,53374.65637656001 2025-08-11,10:54:25.000,223,10968718,12605,0,1754909664,13022.567411830001,54.34378704000119,53374.60746672001 2025-08-11,10:54:26.000,223,10968699,12805,0,1754909665,13022.526993970001,54.32263965000311,53374.55855688001 2025-08-11,10:54:27.000,223,10968688,12605,0,1754909666,13022.46636718,54.27329574000032,53374.55855688001 2025-08-11,10:54:28.000,223,10968689,12805,0,1754909667,13022.419213009991,54.23100096000417,53374.52362128 2025-08-11,10:54:29.000,223,10968716,13045,0,1754909668,13022.32490467,54.18165705000138,53374.43977584001 2025-08-11,10:54:30.000,223,10968723,12765,0,1754909669,13022.311432049995,54.15346053000394,53374.43977584001 2025-08-11,10:54:31.000,223,10968679,12605,0,1754909670,13022.25754156999,54.068870970004355,53374.36990464001 2025-08-11,10:54:32.000,223,10968742,12565,0,1754909671,13022.23733263999,54.03362532000028,53374.348943280005 2025-08-11,10:54:33.000,223,10968724,12685,0,1754909672,13022.17670584999,53.977232279998134,53374.30702056 2025-08-11,10:54:34.000,223,10968697,12965,0,1754909673,13022.09587012999,53.92083924000326,53374.300033440006 2025-08-11,10:54:35.000,223,10968723,12845,0,1754909674,13022.11607905999,53.88559358999919,53374.32099480001 2025-08-11,10:54:36.000,223,10968672,12445,0,1754909675,13022.04197965,53.829200550004316,53374.23714936 2025-08-11,10:54:37.000,223,10968725,12805,0,1754909676,13022.05545226999,53.786905770000885,53374.216188 2025-08-11,10:54:38.000,223,10968696,13045,0,1754909677,13022.008298099994,53.76575838000281,53374.20221376001 2025-08-11,10:54:39.000,223,10968717,12725,0,1754909678,13021.920726069999,53.730512729998736,53374.16727816 2025-08-11,10:54:40.000,223,10968686,12845,0,1754909679,13021.907253449994,53.68116882000322,53374.09740696 2025-08-11,10:54:41.000,223,10968774,12885,0,1754909680,13021.826417729993,53.67411969000386,53374.09041984 2025-08-11,10:54:42.000,223,10968698,12605,0,1754909681,13021.765790939993,53.65297229999851,53374.05548424001 2025-08-11,10:54:43.000,223,10968724,12725,0,1754909682,13021.772527249988,53.617726650001714,53374.013561520005 2025-08-11,10:54:44.000,223,10968708,12885,0,1754909683,13021.671482600002,53.617726650001714,53373.93670320001 2025-08-11,10:54:45.000,223,10968724,12645,0,1754909684,13021.644537359993,53.610677520002355,53373.93670320001 2025-08-11,10:54:46.000,223,10968739,12725,0,1754909685,13021.563701639992,53.58953013000428,53373.9017676 2025-08-11,10:54:47.000,223,10968701,12925,0,1754909686,13021.523283779992,53.568382739998924,53373.845870640005 2025-08-11,10:54:48.000,223,10968695,12805,0,1754909687,13021.482865919992,53.53313709000213,53373.845870640005 2025-08-11,10:54:49.000,223,10968701,12685,0,1754909688,13021.428975440002,53.51198970000405,53373.78997368001 2025-08-11,10:54:50.000,223,10968690,12805,0,1754909689,13021.402030199992,53.52608796000277,53373.78997368001 2025-08-11,10:54:51.000,223,10968694,12685,0,1754909690,13021.375084959996,53.54018622000149,53373.74805096001 2025-08-11,10:54:52.000,223,10968681,12965,0,1754909691,13021.307721860001,53.4908423099987,53373.74106384001 2025-08-11,10:54:53.000,223,10968702,12605,0,1754909692,13021.260567689991,53.441498400003184,53373.78298656 2025-08-11,10:54:54.000,223,10968716,12845,0,1754909693,13021.20667721,53.44854753000254,53373.727089600005 2025-08-11,10:54:55.000,223,10968713,12765,0,1754909694,13021.16625935,53.42035100999783,53373.69914112001 2025-08-11,10:54:56.000,223,10968677,13045,0,1754909695,13021.13931410999,53.42035100999783,53373.678179760005 2025-08-11,10:54:57.000,223,10968712,12765,0,1754909696,13021.08542363,53.40625274999911,53373.67119264001 2025-08-11,10:54:58.000,223,10968729,12685,0,1754909697,13021.071951009995,53.34281058000488,53373.65023128001 2025-08-11,10:54:59.000,223,10968682,12925,0,1754909698,13021.01806052999,53.335761449998245,53373.629269920006 2025-08-11,10:55:00.000,223,10968701,12765,0,1754909699,13021.01806052999,53.3569088400036,53373.54542448 2025-08-11,10:55:01.000,223,10968717,12765,0,1754909700,13021.00458791,53.30756493000081,53373.56638584 2025-08-11,10:55:02.000,223,10968683,12685,0,1754909701,13020.94396112,53.28641754000273,53373.53843736 2025-08-11,10:55:03.000,223,10968682,12845,0,1754909702,13020.88333433,53.30051580000145,53373.57337296001 2025-08-11,10:55:04.000,223,10968740,12845,0,1754909703,13020.910279569995,53.28641754000273,53373.580360080006 2025-08-11,10:55:05.000,223,10968711,12765,0,1754909704,13020.8631254,53.25822101999802,53373.54542448 2025-08-11,10:55:06.000,223,10968698,12605,0,1754909705,13020.768817059994,53.23002450000058,53373.54542448 2025-08-11,10:55:07.000,223,10968719,13125,0,1754909706,13020.768817059994,53.23707362999994,53373.53843736 2025-08-11,10:55:08.000,223,10968683,12485,0,1754909707,13020.735135509989,53.194778850003786,53373.49651464 2025-08-11,10:55:09.000,223,10968710,12765,0,1754909708,13020.674508719989,53.21592624000186,53373.50350176001 2025-08-11,10:55:10.000,223,10968692,12885,0,1754909709,13020.647563479994,53.23002450000058,53373.50350176001 2025-08-11,10:55:11.000,223,10968681,12925,0,1754909710,13020.620618239998,53.201827980003145,53373.46856616 2025-08-11,10:55:12.000,223,10968723,12845,0,1754909711,13020.512837279988,53.25822101999802,53373.43363056001 2025-08-11,10:55:13.000,223,10968742,12885,0,1754909712,13020.533046209988,53.23707362999994,53373.4476048 2025-08-11,10:55:14.000,223,10968746,12725,0,1754909713,13020.479155729998,53.25822101999802,53373.440617680004 2025-08-11,10:55:15.000,223,10968695,13205,0,1754909714,13020.479155729998,53.321663189999526,53373.4476048 2025-08-11,10:55:16.000,223,10968649,12765,0,1754909715,13020.384847389993,53.25822101999802,53373.41965632 2025-08-11,10:55:17.000,223,10968718,12605,0,1754909716,13020.337693219997,53.27231928000401,53373.43363056001 2025-08-11,10:55:18.000,223,10968713,12645,0,1754909717,13020.337693219997,53.27936841000337,53373.440617680004 2025-08-11,10:55:19.000,223,10968708,12805,0,1754909718,13020.310747980002,53.26527015000465,53373.40568208001 2025-08-11,10:55:20.000,223,10968717,12605,0,1754909719,13020.283802739992,53.25822101999802,53373.45459192001 2025-08-11,10:55:21.000,223,10968689,12885,0,1754909720,13020.229912260002,53.28641754000273,53373.41965632 2025-08-11,10:55:22.000,223,10968722,12725,0,1754909721,13020.250121190002,53.29346667000209,53373.45459192001 2025-08-11,10:55:23.000,223,10968710,12885,0,1754909722,13020.270330120002,53.30051580000145,53373.39869496 2025-08-11,10:55:24.000,223,10968719,12645,0,1754909723,13020.223175949992,53.328712319998886,53373.43363056001 2025-08-11,10:55:25.000,223,10968677,12645,0,1754909724,13020.243384879992,53.335761449998245,53373.412669200006 2025-08-11,10:55:26.000,223,10968713,12805,0,1754909725,13020.263593809992,53.34281058000488,53373.45459192001 2025-08-11,10:55:27.000,223,10968715,12645,0,1754909726,13020.283802739992,53.335761449998245,53373.47555328 2025-08-11,10:55:28.000,223,10968702,12725,0,1754909727,13020.256857499997,53.385105360001035,53373.48952752 2025-08-11,10:55:29.000,223,10968704,12725,0,1754909728,13020.243384879992,53.392154490000394,53373.43363056001 2025-08-11,10:55:30.000,223,10968725,12685,0,1754909729,13020.250121190002,53.378056230001675,53373.52446312 2025-08-11,10:55:31.000,223,10968658,12685,0,1754909730,13020.270330120002,53.34281058000488,53373.48254040001 2025-08-11,10:55:32.000,223,10968711,12805,0,1754909731,13020.277066429997,53.36395797000296,53373.510488880005 2025-08-11,10:55:33.000,223,10968748,12605,0,1754909732,13020.310747980002,53.3569088400036,53373.54542448 2025-08-11,10:55:34.000,223,10968717,12885,0,1754909733,13020.283802739992,53.3569088400036,53373.629269920006 2025-08-11,10:55:35.000,223,10968735,12765,0,1754909734,13020.317484289997,53.385105360001035,53373.60132144001 2025-08-11,10:55:36.000,223,10968717,12925,0,1754909735,13020.337693219997,53.378056230001675,53373.61529568 2025-08-11,10:55:37.000,223,10968690,12885,0,1754909736,13020.357902149997,53.3569088400036,53373.63625704 2025-08-11,10:55:38.000,223,10968689,12845,0,1754909737,13020.378111079997,53.34985971000424,53373.6572184 2025-08-11,10:55:39.000,223,10968696,12725,0,1754909738,13020.398320009997,53.36395797000296,53373.66420552 2025-08-11,10:55:40.000,223,10968713,12805,0,1754909739,13020.371374770002,53.34985971000424,53373.68516688 2025-08-11,10:55:41.000,223,10968706,12725,0,1754909740,13020.398320009997,53.34281058000488,53373.66420552 2025-08-11,10:55:42.000,223,10968647,12885,0,1754909741,13020.398320009997,53.335761449998245,53373.73407672 2025-08-11,10:55:43.000,223,10968719,12685,0,1754909742,13020.438737869998,53.335761449998245,53373.75503808 2025-08-11,10:55:44.000,223,10968661,12565,0,1754909743,13020.465683109993,53.328712319998886,53373.81792216001 2025-08-11,10:55:45.000,223,10968683,12765,0,1754909744,13020.452210490002,53.30051580000145,53373.85285776 2025-08-11,10:55:46.000,223,10968696,12685,0,1754909745,13020.485892039993,53.29346667000209,53373.88779336001 2025-08-11,10:55:47.000,223,10968723,12765,0,1754909746,13020.553255139988,53.27936841000337,53373.90875472001 2025-08-11,10:55:48.000,223,10968694,12845,0,1754909747,13020.553255139988,53.25822101999802,53373.964651680006 2025-08-11,10:55:49.000,223,10968724,12845,0,1754909748,13020.593672999988,53.28641754000273,53373.9716388 2025-08-11,10:55:50.000,223,10968673,12845,0,1754909749,13020.580200379998,53.25822101999802,53374.013561520005 2025-08-11,10:55:51.000,223,10968688,12805,0,1754909750,13020.613881929989,53.26527015000465,53374.05548424001 2025-08-11,10:55:52.000,223,10968657,12685,0,1754909751,13020.627354549993,53.201827980003145,53374.062471360005 2025-08-11,10:55:53.000,223,10968679,12645,0,1754909752,13020.627354549993,53.201827980003145,53374.15330392001 2025-08-11,10:55:54.000,223,10968721,12765,0,1754909753,13020.661036099998,53.208877110002504,53374.20221376001 2025-08-11,10:55:55.000,223,10968673,12765,0,1754909754,13020.708190269994,53.18068058999779,53374.216188 2025-08-11,10:55:56.000,223,10968675,12805,0,1754909755,13020.674508719989,53.152484070000355,53374.279072080004 2025-08-11,10:55:57.000,223,10968744,12805,0,1754909756,13020.714926579989,53.12428755000292,53374.29304632001 2025-08-11,10:55:58.000,223,10968689,13005,0,1754909757,13020.748608129994,53.10314016000484,53374.3559304 2025-08-11,10:55:59.000,223,10968714,12605,0,1754909758,13020.714926579989,53.07494364000013,53374.446762960004 2025-08-11,10:56:00.000,223,10968694,12645,0,1754909759,13020.728399199994,53.08904189999885,53374.48169856 2025-08-11,10:56:01.000,223,10968738,12605,0,1754909760,13020.714926579989,53.032648860003974,53374.54458264 2025-08-11,10:56:02.000,223,10968695,12845,0,1754909761,13020.694717649989,52.983304950001184,53374.6004796 2025-08-11,10:56:03.000,223,10968699,12845,0,1754909762,13020.735135509989,52.95510843000375,53374.6004796 2025-08-11,10:56:04.000,223,10968671,12725,0,1754909763,13020.694717649989,52.95510843000375,53374.67733792001 2025-08-11,10:56:05.000,223,10968689,12885,0,1754909764,13020.694717649989,52.94101016999775,53374.69829928 2025-08-11,10:56:06.000,223,10968645,12965,0,1754909765,13020.681245029999,52.91281365000032,53374.77515760001 2025-08-11,10:56:07.000,223,10968679,12685,0,1754909766,13020.647563479994,52.85642060999817,53374.78913184 2025-08-11,10:56:08.000,223,10968693,12925,0,1754909767,13020.600409309998,52.81412583000201,53374.79611896001 2025-08-11,10:56:09.000,223,10968713,12605,0,1754909768,13020.566727759993,52.82822409000073,53374.86599016 2025-08-11,10:56:10.000,223,10968697,12925,0,1754909769,13020.546518829993,52.757732789999864,53374.90791288 2025-08-11,10:56:11.000,223,10968691,12725,0,1754909770,13020.512837279988,52.757732789999864,53374.9847712 2025-08-11,10:56:12.000,223,10968695,12685,0,1754909771,13020.445474179993,52.72953627000243,53375.01271968001 2025-08-11,10:56:13.000,223,10968747,12645,0,1754909772,13020.405056319993,52.70838888000435,53375.068616640005 2025-08-11,10:56:14.000,223,10968684,12885,0,1754909773,13020.391583700002,52.694290619998355,53375.08957800001 2025-08-11,10:56:15.000,223,10968740,12885,0,1754909774,13020.418528939997,52.687241489998996,53375.117526480004 2025-08-11,10:56:16.000,223,10968681,12845,0,1754909775,13020.344429529992,52.623799320004764,53375.16643632 2025-08-11,10:56:17.000,223,10968704,12805,0,1754909776,13020.290539050002,52.58855367000069,53375.22932040001 2025-08-11,10:56:18.000,223,10968688,12845,0,1754909777,13020.243384879992,52.58855367000069,53375.22932040001 2025-08-11,10:56:19.000,223,10968738,12685,0,1754909778,13020.236648569997,52.574455410001974,53375.306178720006 2025-08-11,10:56:20.000,223,10968670,12885,0,1754909779,13020.182758089992,52.54625889000454,53375.25726888001 2025-08-11,10:56:21.000,223,10968698,12925,0,1754909780,13020.128867610001,52.58150454000133,53375.29919160001 2025-08-11,10:56:22.000,223,10968691,12605,0,1754909781,13020.02782296,52.525111499999184,53375.27823024001 2025-08-11,10:56:23.000,223,10968665,12725,0,1754909782,13020.054768199996,52.53216062999854,53375.34111432 2025-08-11,10:56:24.000,223,10968715,12645,0,1754909783,13019.96719617,52.511013240000466,53375.34111432 2025-08-11,10:56:25.000,223,10968722,12685,0,1754909784,13019.94698724,52.48281672000303,53375.36207568 2025-08-11,10:56:26.000,223,10968699,12645,0,1754909785,13019.85941520999,52.50396411000111,53375.39002416 2025-08-11,10:56:27.000,223,10968688,12965,0,1754909786,13019.84594259,52.46871846000431,53375.42495976001 2025-08-11,10:56:28.000,223,10968723,12965,0,1754909787,13019.80552473,52.48281672000303,53375.46688248001 2025-08-11,10:56:29.000,223,10968721,12565,0,1754909788,13019.751634249995,52.49691498000175,53375.46688248001 2025-08-11,10:56:30.000,223,10968708,12765,0,1754909789,13019.73816162999,52.525111499999184,53375.522779440005 2025-08-11,10:56:31.000,223,10968741,12965,0,1754909790,13019.72468901,52.49691498000175,53375.45989536 2025-08-11,10:56:32.000,223,10968636,12765,0,1754909791,13019.62364436,52.511013240000466,53375.48085672 2025-08-11,10:56:33.000,223,10968705,12645,0,1754909792,13019.61690804999,52.5392097599979,53375.54374080001 2025-08-11,10:56:34.000,223,10968700,12925,0,1754909793,13019.583226499999,52.5392097599979,53375.59265064001 2025-08-11,10:56:35.000,223,10968709,12765,0,1754909794,13019.53607232999,52.560357150003256,53375.55771504 2025-08-11,10:56:36.000,223,10968687,12845,0,1754909795,13019.522599709999,52.58150454000133,53375.641560480006 2025-08-11,10:56:37.000,223,10968690,12925,0,1754909796,13019.468709229994,52.574455410001974,53375.65553472 2025-08-11,10:56:38.000,223,10968720,12885,0,1754909797,13019.468709229994,52.54625889000454,53375.641560480006 2025-08-11,10:56:39.000,223,10968738,12725,0,1754909798,13019.455236609989,52.53216062999854,53375.66950896 2025-08-11,10:56:40.000,223,10968753,12605,0,1754909799,13019.441763989998,52.518062369999825,53375.75335440001 2025-08-11,10:56:41.000,223,10968683,12885,0,1754909800,13019.421555059998,52.50396411000111,53375.68348320001 2025-08-11,10:56:42.000,223,10968718,12645,0,1754909801,13019.381137199998,52.46871846000431,53375.73239304001 2025-08-11,10:56:43.000,223,10968713,12845,0,1754909802,13019.441763989998,52.47576759000367,53375.81623848 2025-08-11,10:56:44.000,223,10968754,12685,0,1754909803,13019.367664579993,52.49691498000175,53375.83719984 2025-08-11,10:56:45.000,223,10968725,12685,0,1754909804,13019.381137199998,52.44757106999896,53375.84418696 2025-08-11,10:56:46.000,223,10968711,12765,0,1754909805,13019.387873509993,52.45462019999832,53375.84418696 2025-08-11,10:56:47.000,223,10968723,12965,0,1754909806,13019.408082439993,52.4405219399996,53375.90008392001 2025-08-11,10:56:48.000,223,10968699,12725,0,1754909807,13019.435027679989,52.41232542000216,53375.92803240001 2025-08-11,10:56:49.000,223,10968670,12565,0,1754909808,13019.461972919999,52.41232542000216,53375.907071040005 2025-08-11,10:56:50.000,223,10968733,12765,0,1754909809,13019.468709229994,52.398227160003444,53375.955980880004 2025-08-11,10:56:51.000,223,10968729,12845,0,1754909810,13019.468709229994,52.35593238000001,53376.025852080005 2025-08-11,10:56:52.000,223,10968773,12885,0,1754909811,13019.468709229994,52.35593238000001,53376.0328392 2025-08-11,10:56:53.000,223,10968748,12685,0,1754909812,13019.529336019994,52.37003063999873,53376.03982632 2025-08-11,10:56:54.000,223,10968691,12525,0,1754909813,13019.515863399989,52.334784990001936,53376.09572328001 2025-08-11,10:56:55.000,223,10968765,12885,0,1754909814,13019.55628125999,52.327735860002576,53376.10969752 2025-08-11,10:56:56.000,223,10968741,12725,0,1754909815,13019.549544949994,52.334784990001936,53376.1725816 2025-08-11,10:56:57.000,223,10968731,12925,0,1754909816,13019.62364436,52.31363760000386,53376.18655584001 2025-08-11,10:56:58.000,223,10968736,12685,0,1754909817,13019.62364436,52.36298150999937,53376.21450432001 2025-08-11,10:56:59.000,223,10968692,12445,0,1754909818,13019.65732590999,52.348883250000654,53376.21450432001 2025-08-11,10:57:00.000,223,10968720,12645,0,1754909819,13019.711216389995,52.36298150999937,53376.22149144 2025-08-11,10:57:01.000,223,10968742,12845,0,1754909820,13019.751634249995,52.384128900004725,53376.30533688001 2025-08-11,10:57:02.000,223,10968720,12645,0,1754909821,13019.731425319995,52.41232542000216,53376.34027248 2025-08-11,10:57:03.000,223,10968706,12525,0,1754909822,13019.731425319995,52.4405219399996,53376.39616944 2025-08-11,10:57:04.000,223,10968716,12765,0,1754909823,13019.73816162999,52.461669329997676,53376.42411792001 2025-08-11,10:57:05.000,223,10968740,13005,0,1754909824,13019.76510687,52.49691498000175,53376.51495048 2025-08-11,10:57:06.000,223,10968740,12805,0,1754909825,13019.73816162999,52.525111499999184,53376.49398912 2025-08-11,10:57:07.000,223,10968731,12845,0,1754909826,13019.74489794,52.511013240000466,53376.57084744001 2025-08-11,10:57:08.000,223,10968761,12845,0,1754909827,13019.751634249995,52.5533080200039,53376.57084744001 2025-08-11,10:57:09.000,223,10968754,12685,0,1754909828,13019.731425319995,52.574455410001974,53376.60578304 2025-08-11,10:57:10.000,223,10968733,12965,0,1754909829,13019.73816162999,52.63789758000348,53376.64071864001 2025-08-11,10:57:11.000,223,10968705,12885,0,1754909830,13019.72468901,52.63789758000348,53376.71757696001 2025-08-11,10:57:12.000,223,10968703,12845,0,1754909831,13019.73816162999,52.68019235999964,53376.76648680001 2025-08-11,10:57:13.000,223,10968704,12765,0,1754909832,13019.751634249995,52.694290619998355,53376.77347392 2025-08-11,10:57:14.000,223,10968738,12845,0,1754909833,13019.72468901,52.687241489998996,53376.78744816001 2025-08-11,10:57:15.000,223,10968722,12645,0,1754909834,13019.71795269999,52.70838888000435,53376.84334512 2025-08-11,10:57:16.000,223,10968702,12805,0,1754909835,13019.71795269999,52.743634530001145,53376.89225496 2025-08-11,10:57:17.000,223,10968731,12845,0,1754909836,13019.691007459995,52.757732789999864,53376.92020344 2025-08-11,10:57:18.000,223,10968705,12885,0,1754909837,13019.70448008,52.77888017999794,53376.983087520006 2025-08-11,10:57:19.000,223,10968707,13045,0,1754909838,13019.670798529994,52.792978440003935,53377.01802312 2025-08-11,10:57:20.000,223,10968703,13005,0,1754909839,13019.68427115,52.81412583000201,53377.07392008001 2025-08-11,10:57:21.000,223,10968784,12605,0,1754909840,13019.650589599994,52.83527322000009,53377.10186856001 2025-08-11,10:57:22.000,223,10968715,12805,0,1754909841,13019.69774376999,52.87051887000416,53377.1158428 2025-08-11,10:57:23.000,223,10968734,12725,0,1754909842,13019.711216389995,52.87756800000352,53377.15776552 2025-08-11,10:57:24.000,223,10968765,12885,0,1754909843,13019.70448008,52.919862779999676,53377.199688240005 2025-08-11,10:57:25.000,223,10968745,12925,0,1754909844,13019.731425319995,52.96215756000311,53377.248598080005 2025-08-11,10:57:26.000,223,10968758,13005,0,1754909845,13019.691007459995,52.96215756000311,53377.29052080001 2025-08-11,10:57:27.000,223,10968763,12805,0,1754909846,13019.69774376999,52.99035408000054,53377.33244352 2025-08-11,10:57:28.000,223,10968740,12885,0,1754909847,13019.70448008,53.025599730004615,53377.31148216001 2025-08-11,10:57:29.000,223,10968746,13045,0,1754909848,13019.68427115,53.06084538000141,53377.416288960005 2025-08-11,10:57:30.000,223,10968714,12845,0,1754909849,13019.67753483999,53.07494364000013,53377.40930184001 2025-08-11,10:57:31.000,223,10968743,12765,0,1754909850,13019.65732590999,53.08199276999949,53377.42327608 2025-08-11,10:57:32.000,223,10968760,12765,0,1754909851,13019.68427115,53.10314016000484,53377.416288960005 2025-08-11,10:57:33.000,223,10968742,12845,0,1754909852,13019.731425319995,53.11723842000356,53377.45122456 2025-08-11,10:57:34.000,223,10968713,12965,0,1754909853,13019.731425319995,53.152484070000355,53377.52109576 2025-08-11,10:57:35.000,223,10968728,12965,0,1754909854,13019.71795269999,53.152484070000355,53377.54904424 2025-08-11,10:57:36.000,223,10968734,12685,0,1754909855,13019.751634249995,53.18772972000443,53377.61891544 2025-08-11,10:57:37.000,223,10968725,12765,0,1754909856,13019.75837055999,53.18772972000443,53377.61891544 2025-08-11,10:57:38.000,223,10968748,12485,0,1754909857,13019.7853158,53.208877110002504,53377.64686392001 2025-08-11,10:57:39.000,223,10968737,12885,0,1754909858,13019.771843179995,53.25117188999866,53377.709748 2025-08-11,10:57:40.000,223,10968772,12845,0,1754909859,13019.77857948999,53.27936841000337,53377.75865784 2025-08-11,10:57:41.000,223,10968717,12805,0,1754909860,13019.812261039995,53.28641754000273,53377.81455480001 2025-08-11,10:57:42.000,223,10968726,12805,0,1754909861,13019.79878841999,53.328712319998886,53377.821541920006 2025-08-11,10:57:43.000,223,10968763,12685,0,1754909862,13019.82573366,53.371007100002316,53377.87743888 2025-08-11,10:57:44.000,223,10968742,12845,0,1754909863,13019.81899734999,53.385105360001035,53377.86346464001 2025-08-11,10:57:45.000,223,10968721,12765,0,1754909864,13019.832469969995,53.427400140004465,53377.96128432001 2025-08-11,10:57:46.000,223,10968737,12765,0,1754909865,13019.79878841999,53.44854753000254,53378.01019416001 2025-08-11,10:57:47.000,223,10968734,12725,0,1754909866,13019.79878841999,53.49789143999806,53378.07307824 2025-08-11,10:57:48.000,223,10968705,12765,0,1754909867,13019.7853158,53.50494057000469,53378.038142640005 2025-08-11,10:57:49.000,223,10968792,12605,0,1754909868,13019.75837055999,53.49789143999806,53378.11500096 2025-08-11,10:57:50.000,223,10968749,12765,0,1754909869,13019.75837055999,53.554284480000206,53378.10801384001 2025-08-11,10:57:51.000,223,10968692,12805,0,1754909870,13019.751634249995,53.568382739998924,53378.12198808 2025-08-11,10:57:52.000,223,10968697,12925,0,1754909871,13019.77857948999,53.59657926000364,53378.18487216 2025-08-11,10:57:53.000,223,10968741,12645,0,1754909872,13019.79878841999,53.617726650001714,53378.24775624001 2025-08-11,10:57:54.000,223,10968742,12885,0,1754909873,13019.77857948999,53.667070560004504,53378.27570472001 2025-08-11,10:57:55.000,223,10968727,12845,0,1754909874,13019.80552473,53.68116882000322,53378.31762744001 2025-08-11,10:57:56.000,223,10968718,12645,0,1754909875,13019.79878841999,53.70936534000066,53378.324614560006 2025-08-11,10:57:57.000,223,10968702,12765,0,1754909876,13019.77857948999,53.730512729998736,53378.45038272 2025-08-11,10:57:58.000,223,10968721,12845,0,1754909877,13019.85941520999,53.75166012000409,53378.471344080004 2025-08-11,10:57:59.000,223,10968762,12725,0,1754909878,13019.83920627999,53.76575838000281,53378.50627968 2025-08-11,10:58:00.000,223,10968758,12685,0,1754909879,13019.89983306999,53.80805315999896,53378.541215280005 2025-08-11,10:58:01.000,223,10968705,12725,0,1754909880,13019.913305689995,53.836249680003675,53378.590125120005 2025-08-11,10:58:02.000,223,10968753,12965,0,1754909881,13019.933514619996,53.85034794000239,53378.66698344 2025-08-11,10:58:03.000,223,10968741,12725,0,1754909882,13019.96719617,53.87149533000047,53378.79973872001 2025-08-11,10:58:04.000,223,10968719,12845,0,1754909883,13019.96045985999,53.9137901100039,53378.84166144 2025-08-11,10:58:05.000,223,10968741,12805,0,1754909884,13019.994141409996,53.92788837000262,53378.84864856001 2025-08-11,10:58:06.000,223,10968765,12605,0,1754909885,13020.02782296,53.963134019999416,53378.932494 2025-08-11,10:58:07.000,223,10968784,12645,0,1754909886,13020.034559269996,54.005428800002846,53379.00935232 2025-08-11,10:58:08.000,223,10968760,12605,0,1754909887,13020.095186059996,54.012477930002206,53378.974416720004 2025-08-11,10:58:09.000,223,10968696,12885,0,1754909888,13020.115394989996,54.047723579999,53379.10018488 2025-08-11,10:58:10.000,223,10968753,12445,0,1754909889,13020.128867610001,54.06182183999772,53379.11415912001 2025-08-11,10:58:11.000,223,10968732,12805,0,1754909890,13020.176021779997,54.09001836000243,53379.18403032001 2025-08-11,10:58:12.000,223,10968741,12845,0,1754909891,13020.142340229992,54.075920100003714,53379.21896592 2025-08-11,10:58:13.000,223,10968724,12725,0,1754909892,13020.176021779997,54.068870970004355,53379.3167856 2025-08-11,10:58:14.000,223,10968736,12725,0,1754909893,13020.209703330002,54.09706749000179,53379.41460528 2025-08-11,10:58:15.000,223,10968700,12765,0,1754909894,13020.216439639997,54.10411662000115,53379.40063104001 2025-08-11,10:58:16.000,223,10968673,12725,0,1754909895,13020.229912260002,54.15346053000394,53379.498450720006 2025-08-11,10:58:17.000,223,10968729,12725,0,1754909896,13020.263593809992,54.18165705000138,53379.57530904 2025-08-11,10:58:18.000,223,10968728,12965,0,1754909897,13020.277066429997,54.18165705000138,53379.58229616 2025-08-11,10:58:19.000,223,10968760,12765,0,1754909898,13020.330956910002,54.202804439999454,53379.65915448001 2025-08-11,10:58:20.000,223,10968664,12765,0,1754909899,13020.391583700002,54.252148350002244,53379.67312872 2025-08-11,10:58:21.000,223,10968733,12605,0,1754909900,13020.351165840002,54.26624661000096,53379.77793552 2025-08-11,10:58:22.000,223,10968707,12685,0,1754909901,13020.337693219997,54.30854139000439,53379.812871120004 2025-08-11,10:58:23.000,223,10968740,12805,0,1754909902,13020.357902149997,54.28034486999968,53379.89671656 2025-08-11,10:58:24.000,223,10968739,12805,0,1754909903,13020.391583700002,54.32263965000311,53379.93863928 2025-08-11,10:58:25.000,223,10968729,12645,0,1754909904,13020.411792630002,54.35083617000055,53379.99453624001 2025-08-11,10:58:26.000,223,10968754,12765,0,1754909905,13020.438737869998,54.34378704000119,53380.03645896 2025-08-11,10:58:27.000,223,10968696,12925,0,1754909906,13020.418528939997,54.364934429999266,53380.09235592001 2025-08-11,10:58:28.000,223,10968696,12805,0,1754909907,13020.438737869998,54.4072292100027,53380.18318848 2025-08-11,10:58:29.000,223,10968683,12765,0,1754909908,13020.452210490002,54.364934429999266,53380.23908544001 2025-08-11,10:58:30.000,223,10968736,12925,0,1754909909,13020.492628350003,54.364934429999266,53380.32991800001 2025-08-11,10:58:31.000,223,10968708,12765,0,1754909910,13020.506100969993,54.40018008000334,53380.35087936 2025-08-11,10:58:32.000,223,10968711,12845,0,1754909911,13020.512837279988,54.40018008000334,53380.3997892 2025-08-11,10:58:33.000,223,10968711,12845,0,1754909912,13020.553255139988,54.44247485999949,53380.434724800005 2025-08-11,10:58:34.000,223,10968719,12605,0,1754909913,13020.553255139988,54.48476964000292,53380.483634640004 2025-08-11,10:58:35.000,223,10968742,12725,0,1754909914,13020.553255139988,54.48476964000292,53380.483634640004 2025-08-11,10:58:36.000,223,10968737,12845,0,1754909915,13020.566727759993,54.505917030001,53380.56748008 2025-08-11,10:58:37.000,223,10968707,12605,0,1754909916,13020.559991449998,54.51296616000036,53380.58145432 2025-08-11,10:58:38.000,223,10968725,12885,0,1754909917,13020.580200379998,54.53411354999844,53380.69324824001 2025-08-11,10:58:39.000,223,10968693,12965,0,1754909918,13020.580200379998,54.56231007000315,53380.68626112 2025-08-11,10:58:40.000,223,10968702,12445,0,1754909919,13020.566727759993,54.597555719999946,53380.7491452 2025-08-11,10:58:41.000,223,10968695,12725,0,1754909920,13020.613881929989,54.62575224000466,53380.77709368 2025-08-11,10:58:42.000,223,10968696,12765,0,1754909921,13020.580200379998,54.67509615000017,53380.7840808 2025-08-11,10:58:43.000,223,10968684,12565,0,1754909922,13020.586936689993,54.73853832000168,53380.84696488 2025-08-11,10:58:44.000,223,10968710,12765,0,1754909923,13020.593672999988,54.773783969998476,53380.86093912001 2025-08-11,10:58:45.000,223,10968697,12645,0,1754909924,13020.613881929989,54.76673483999912,53380.83299064001 2025-08-11,10:58:46.000,223,10968678,12925,0,1754909925,13020.634090859989,54.81607875000191,53380.867926240004 2025-08-11,10:58:47.000,223,10968660,12725,0,1754909926,13020.654299789989,54.85837352999806,53380.9238232 2025-08-11,10:58:48.000,223,10968679,12765,0,1754909927,13020.654299789989,54.886570050002774,53380.90984896001 2025-08-11,10:58:49.000,223,10968771,12885,0,1754909928,13020.687981339994,54.91476657000021,53380.97273304 2025-08-11,10:58:50.000,223,10968694,12765,0,1754909929,13020.654299789989,54.90771744000085,53380.9936944 2025-08-11,10:58:51.000,223,10968670,12525,0,1754909930,13020.654299789989,54.94296308999765,53381.007668640006 2025-08-11,10:58:52.000,223,10968710,12765,0,1754909931,13020.661036099998,54.95706135000364,53381.0635656 2025-08-11,10:58:53.000,223,10968700,12765,0,1754909932,13020.681245029999,54.94296308999765,53381.035617120004 2025-08-11,10:58:54.000,223,10968695,12765,0,1754909933,13020.661036099998,54.99230700000044,53380.9936944 2025-08-11,10:58:55.000,223,10968690,12925,0,1754909934,13020.620618239998,54.95706135000364,53381.02164288 2025-08-11,10:58:56.000,223,10968669,12805,0,1754909935,13020.661036099998,54.99230700000044,53380.986707280004 2025-08-11,10:58:57.000,223,10968731,12805,0,1754909936,13020.640827169998,54.97820874000172,53381.04959136001 2025-08-11,10:58:58.000,223,10968600,12645,0,1754909937,13020.661036099998,54.99230700000044,53381.0635656 2025-08-11,10:58:59.000,223,10968731,12685,0,1754909938,13020.687981339994,54.999356129999796,53381.035617120004 2025-08-11,10:59:00.000,223,10968724,12605,0,1754909939,13020.714926579989,55.02755265000451,53381.04959136001 2025-08-11,10:59:01.000,223,10968756,12725,0,1754909940,13020.681245029999,55.02755265000451,53381.02164288 2025-08-11,10:59:02.000,223,10968727,12725,0,1754909941,13020.681245029999,55.006405259999156,53381.04959136001 2025-08-11,10:59:03.000,223,10968678,12525,0,1754909942,13020.681245029999,55.069847430000664,53381.04260424 2025-08-11,10:59:04.000,223,10968692,12965,0,1754909943,13020.661036099998,55.055749170001945,53380.986707280004 2025-08-11,10:59:05.000,223,10968744,12685,0,1754909944,13020.634090859989,55.069847430000664,53381.02164288 2025-08-11,10:59:06.000,223,10968661,12685,0,1754909945,13020.620618239998,55.112142210004095,53381.007668640006 2025-08-11,10:59:07.000,223,10968690,12925,0,1754909946,13020.647563479994,55.119191340003454,53380.96574592 2025-08-11,10:59:08.000,223,10968668,12965,0,1754909947,13020.627354549993,55.12624047000281,53381.00068152001 2025-08-11,10:59:09.000,223,10968673,12805,0,1754909948,13020.566727759993,55.12624047000281,53381.01465576 2025-08-11,10:59:10.000,223,10968707,12605,0,1754909949,13020.512837279988,55.14738786000089,53380.96574592 2025-08-11,10:59:11.000,223,10968744,12805,0,1754909950,13020.539782519998,55.16853524999897,53381.04959136001 2025-08-11,10:59:12.000,223,10968715,12925,0,1754909951,13020.499364659998,55.16853524999897,53380.97273304 2025-08-11,10:59:13.000,223,10968739,12645,0,1754909952,13020.472419420003,55.21787916000176,53380.96574592 2025-08-11,10:59:14.000,223,10968719,12445,0,1754909953,13020.384847389993,55.2108300300024,53380.937797440005 2025-08-11,10:59:15.000,223,10968657,12765,0,1754909954,13020.391583700002,55.26017393999791,53380.90286184 2025-08-11,10:59:16.000,223,10968682,12925,0,1754909955,13020.405056319993,55.26722307000455,53380.91683608 2025-08-11,10:59:17.000,223,10968710,12885,0,1754909956,13020.364638459992,55.295419590001984,53380.89587472 2025-08-11,10:59:18.000,223,10968679,12605,0,1754909957,13020.357902149997,55.32361610999942,53380.96574592 2025-08-11,10:59:19.000,223,10968713,13085,0,1754909958,13020.351165840002,55.33771436999814,53380.96574592 2025-08-11,10:59:20.000,223,10968680,13125,0,1754909959,13020.337693219997,55.35886176000349,53380.937797440005 2025-08-11,10:59:21.000,223,10968749,12725,0,1754909960,13020.283802739992,55.32361610999942,53380.9936944 2025-08-11,10:59:22.000,223,10968715,12605,0,1754909961,13020.324220599992,55.38000915000157,53380.95177168 2025-08-11,10:59:23.000,223,10968694,12965,0,1754909962,13020.337693219997,55.38000915000157,53380.90984896001 2025-08-11,10:59:24.000,223,10968756,12765,0,1754909963,13020.330956910002,55.415254799998365,53380.93081032001 2025-08-11,10:59:25.000,223,10968732,13085,0,1754909964,13020.330956910002,55.45050045000244,53380.94478456 2025-08-11,10:59:26.000,223,10968722,12725,0,1754909965,13020.317484289997,55.47869696999987,53380.93081032001 2025-08-11,10:59:27.000,223,10968717,12765,0,1754909966,13020.344429529992,55.506893490004586,53380.91683608 2025-08-11,10:59:28.000,223,10968695,12845,0,1754909967,13020.290539050002,55.57738478999818,53380.94478456 2025-08-11,10:59:29.000,223,10968711,12805,0,1754909968,13020.283802739992,55.57033565999882,53380.95875880001 2025-08-11,10:59:30.000,223,10968714,12965,0,1754909969,13020.256857499997,55.59853218000353,53380.95177168 2025-08-11,10:59:31.000,223,10968701,12965,0,1754909970,13020.223175949992,55.61263044000225,53380.9936944 2025-08-11,10:59:32.000,223,10968687,12685,0,1754909971,13020.202967019992,55.61967957000161,53380.95177168 2025-08-11,10:59:33.000,223,10968683,12845,0,1754909972,13020.169285470001,55.62672870000097,53380.9936944 2025-08-11,10:59:34.000,223,10968672,12805,0,1754909973,13020.209703330002,55.67607261000376,53381.01465576 2025-08-11,10:59:35.000,223,10968718,12645,0,1754909974,13020.155812849996,55.71836738999991,53380.986707280004 2025-08-11,10:59:36.000,223,10968658,12765,0,1754909975,13020.149076540001,55.73951477999799,53381.01465576 2025-08-11,10:59:37.000,223,10968699,12765,0,1754909976,13020.128867610001,55.79590782000014,53381.00068152001 2025-08-11,10:59:38.000,223,10968693,12925,0,1754909977,13020.122131299991,55.78180956000142,53381.02863000001 2025-08-11,10:59:39.000,223,10968681,12685,0,1754909978,13020.142340229992,55.83820260000357,53381.007668640006 2025-08-11,10:59:40.000,223,10968709,12805,0,1754909979,13020.142340229992,55.85934999000165,53381.00068152001 2025-08-11,10:59:41.000,223,10968733,12725,0,1754909980,13020.162549159992,55.915743030003796,53381.04260424 2025-08-11,10:59:42.000,223,10968761,12965,0,1754909981,13020.108658680001,55.915743030003796,53381.056578480006 2025-08-11,10:59:43.000,223,10968714,12845,0,1754909982,13020.122131299991,55.95098868000059,53381.09151408 2025-08-11,10:59:44.000,223,10968688,12925,0,1754909983,13020.142340229992,55.97213606999867,53381.105488320005 2025-08-11,10:59:45.000,223,10968689,12805,0,1754909984,13020.122131299991,55.97918519999803,53381.1334368 2025-08-11,10:59:46.000,223,10968697,12965,0,1754909985,13020.061504509991,56.02147998000146,53381.14741104001 2025-08-11,10:59:47.000,223,10968752,12765,0,1754909986,13020.088449750001,56.02852911000082,53381.16138528 2025-08-11,10:59:48.000,223,10968713,12765,0,1754909987,13020.074977129996,56.042627369999536,53381.1334368 2025-08-11,10:59:49.000,223,10968714,12765,0,1754909988,13020.061504509991,56.07787302000361,53381.16138528 2025-08-11,10:59:50.000,223,10968699,12725,0,1754909989,13020.081713439991,56.106069540001045,53381.18933376 2025-08-11,10:59:51.000,223,10968748,12725,0,1754909990,13020.041295579991,56.162462580003194,53381.21029512 2025-08-11,10:59:52.000,223,10968722,12565,0,1754909991,13020.061504509991,56.13426605999848,53381.203308000004 2025-08-11,10:59:53.000,223,10968743,12925,0,1754909992,13020.04803189,56.16951171000255,53381.18234664 2025-08-11,10:59:54.000,223,10968698,12765,0,1754909993,13020.021086649991,56.19770822999999,53381.23125648 2025-08-11,10:59:55.000,223,10968713,12885,0,1754909994,13020.00761403,56.19770822999999,53381.21728224001 2025-08-11,10:59:56.000,223,10968667,12805,0,1754909995,13020.00761403,56.21180648999871,53381.24523072001 2025-08-11,10:59:57.000,223,10968697,12885,0,1754909996,13019.96719617,56.23295388000406,53381.24523072001 2025-08-11,10:59:58.000,223,10968702,12765,0,1754909997,13019.9874051,56.282297789999575,53381.25920496 2025-08-11,10:59:59.000,223,10968635,12605,0,1754909998,13019.92004199999,56.31049431000429,53381.25221784 2025-08-11,11:00:00.000,223,10968668,13005,0,1754909999,13019.90656938,56.282297789999575,53381.18234664 2025-08-11,11:00:01.000,223,10968703,12805,0,1754910000,13019.893096759995,56.338690830001724,53381.24523072001 2025-08-11,11:00:02.000,223,10968689,12885,0,1754910001,13019.87962413999,56.34573996000108,53381.25920496 2025-08-11,11:00:03.000,223,10968678,12765,0,1754910002,13019.893096759995,56.3598382199998,53381.25920496 2025-08-11,11:00:04.000,223,10968696,12725,0,1754910003,13019.87962413999,56.37393647999852,53381.3081148 2025-08-11,11:00:05.000,223,10968694,13005,0,1754910004,13019.92004199999,56.40213300000323,53381.224269360006 2025-08-11,11:00:06.000,223,10968716,12685,0,1754910005,13019.89983306999,56.38098560999788,53381.2382436 2025-08-11,11:00:07.000,223,10968682,12765,0,1754910006,13019.86615152,56.41623126000195,53381.273179200005 2025-08-11,11:00:08.000,223,10968710,12885,0,1754910007,13019.88636045,56.43032952000067,53381.25920496 2025-08-11,11:00:09.000,223,10968669,12645,0,1754910008,13019.86615152,56.458526039998105,53381.203308000004 2025-08-11,11:00:10.000,223,10968661,12725,0,1754910009,13019.852678899995,56.4726243000041,53381.25221784 2025-08-11,11:00:11.000,223,10968689,12645,0,1754910010,13019.90656938,56.500820820001536,53381.25920496 2025-08-11,11:00:12.000,223,10968694,12805,0,1754910011,13019.872887829995,56.49377169000218,53381.203308000004 2025-08-11,11:00:13.000,223,10968658,12765,0,1754910012,13019.82573366,56.53606646999833,53381.21029512 2025-08-11,11:00:14.000,223,10968711,12805,0,1754910013,13019.83920627999,56.557213860003685,53381.23125648 2025-08-11,11:00:15.000,223,10968690,12645,0,1754910014,13019.812261039995,56.5713121200024,53381.224269360006 2025-08-11,11:00:16.000,223,10968636,12765,0,1754910015,13019.812261039995,56.6065577699992,53381.224269360006 2025-08-11,11:00:17.000,223,10968698,12765,0,1754910016,13019.81899734999,56.58541038000112,53381.14741104001 2025-08-11,11:00:18.000,223,10968678,12725,0,1754910017,13019.81899734999,56.57836125000176,53381.203308000004 2025-08-11,11:00:19.000,223,10968676,12765,0,1754910018,13019.7853158,56.57836125000176,53381.21728224001 2025-08-11,11:00:20.000,223,10968708,12685,0,1754910019,13019.771843179995,56.59950863999984,53381.16138528 2025-08-11,11:00:21.000,223,10968666,12605,0,1754910020,13019.7853158,56.61360689999856,53381.19632088001 2025-08-11,11:00:22.000,223,10968668,12565,0,1754910021,13019.76510687,56.64180342000327,53381.11946256 2025-08-11,11:00:23.000,223,10968648,12885,0,1754910022,13019.792052109995,56.66999994000071,53381.18234664 2025-08-11,11:00:24.000,223,10968671,12765,0,1754910023,13019.86615152,56.691147329998785,53381.154398160004 2025-08-11,11:00:25.000,223,10968718,12645,0,1754910024,13019.84594259,56.733442110002215,53381.09850120001 2025-08-11,11:00:26.000,223,10968650,12725,0,1754910025,13019.86615152,56.747540370000934,53381.09850120001 2025-08-11,11:00:27.000,223,10968691,12805,0,1754910026,13019.85941520999,56.747540370000934,53381.0635656 2025-08-11,11:00:28.000,223,10968741,12925,0,1754910027,13019.90656938,56.78278601999773,53381.08452696 2025-08-11,11:00:29.000,223,10968659,12565,0,1754910028,13019.913305689995,56.78278601999773,53381.056578480006 2025-08-11,11:00:30.000,223,10968702,12765,0,1754910029,13019.88636045,56.796884280003724,53381.04260424 2025-08-11,11:00:31.000,223,10968676,12805,0,1754910030,13019.87962413999,56.80393341000308,53381.04959136001 2025-08-11,11:00:32.000,223,10968700,12845,0,1754910031,13019.92677831,56.83917905999988,53381.11946256 2025-08-11,11:00:33.000,223,10968688,12965,0,1754910032,13019.933514619996,56.81098254000244,53381.09850120001 2025-08-11,11:00:34.000,223,10968712,12565,0,1754910033,13019.933514619996,56.8180316700018,53381.02863000001 2025-08-11,11:00:35.000,223,10968669,12685,0,1754910034,13019.953723549996,56.88852297000267,53381.035617120004 2025-08-11,11:00:36.000,223,10968702,12685,0,1754910035,13020.034559269996,56.90262123000139,53381.056578480006 2025-08-11,11:00:37.000,223,10968686,12885,0,1754910036,13020.021086649991,56.923768619999464,53381.02164288 2025-08-11,11:00:38.000,223,10968692,12805,0,1754910037,13020.014350339996,56.959014270003536,53380.9936944 2025-08-11,11:00:39.000,223,10968710,12765,0,1754910038,13020.021086649991,57.00130904999969,53380.97972016001 2025-08-11,11:00:40.000,223,10968731,12765,0,1754910039,13020.041295579991,57.03655470000376,53381.00068152001 2025-08-11,11:00:41.000,223,10968706,12965,0,1754910040,13020.054768199996,57.085898609999276,53380.986707280004 2025-08-11,11:00:42.000,223,10968652,12725,0,1754910041,13020.02782296,57.085898609999276,53380.986707280004 2025-08-11,11:00:43.000,223,10968709,12925,0,1754910042,13020.054768199996,57.092947739998635,53380.96574592 2025-08-11,11:00:44.000,223,10968687,12965,0,1754910043,13020.095186059996,57.099996869997995,53380.937797440005 2025-08-11,11:00:45.000,223,10968696,12485,0,1754910044,13020.095186059996,57.1634390399995,53380.94478456 2025-08-11,11:00:46.000,223,10968686,12805,0,1754910045,13020.176021779997,57.12114426000335,53380.9238232 2025-08-11,11:00:47.000,223,10968681,12805,0,1754910046,13020.209703330002,57.17048816999886,53380.91683608 2025-08-11,11:00:48.000,223,10968700,12805,0,1754910047,13020.196230709997,57.1634390399995,53380.84696488 2025-08-11,11:00:49.000,223,10968690,13285,0,1754910048,13020.209703330002,57.17753729999822,53380.90286184 2025-08-11,11:00:50.000,223,10968718,12765,0,1754910049,13020.229912260002,57.22688121000101,53380.888887600006 2025-08-11,11:00:51.000,223,10968708,12925,0,1754910050,13020.250121190002,57.21983208000165,53380.87491336 2025-08-11,11:00:52.000,223,10968701,12685,0,1754910051,13020.236648569997,57.191635560004215,53380.84696488 2025-08-11,11:00:53.000,223,10968700,12805,0,1754910052,13020.250121190002,57.26212685999781,53380.82600352 2025-08-11,11:00:54.000,223,10968684,13125,0,1754910053,13020.243384879992,57.2762251200038,53380.83299064001 2025-08-11,11:00:55.000,223,10968628,12805,0,1754910054,13020.263593809992,57.26917599000444,53380.79106792001 2025-08-11,11:00:56.000,223,10968669,12565,0,1754910055,13020.283802739992,57.3114707700006,53380.819016400004 2025-08-11,11:00:57.000,223,10968687,12685,0,1754910056,13020.283802739992,57.3114707700006,53380.87491336 2025-08-11,11:00:58.000,223,10968699,12685,0,1754910057,13020.270330120002,57.325569029999315,53380.79805504 2025-08-11,11:00:59.000,223,10968714,12605,0,1754910058,13020.263593809992,57.36081468000339,53380.86093912001 2025-08-11,11:01:00.000,223,10968681,12845,0,1754910059,13020.263593809992,57.38901120000082,53380.81202928001 2025-08-11,11:01:01.000,223,10968716,12765,0,1754910060,13020.229912260002,57.39606033000018,53380.73517096 2025-08-11,11:01:02.000,223,10968669,12925,0,1754910061,13020.216439639997,57.4101585899989,53380.72818384 2025-08-11,11:01:03.000,223,10968698,12645,0,1754910062,13020.216439639997,57.44540424000297,53380.71420960001 2025-08-11,11:01:04.000,223,10968676,12885,0,1754910063,13020.196230709997,57.424256850004895,53380.75613232 2025-08-11,11:01:05.000,223,10968639,12725,0,1754910064,13020.189494400001,57.45950250000169,53380.721196720006 2025-08-11,11:01:06.000,223,10968726,12645,0,1754910065,13020.169285470001,57.45245337000233,53380.71420960001 2025-08-11,11:01:07.000,223,10968726,12805,0,1754910066,13020.196230709997,57.494748149998486,53380.69324824001 2025-08-11,11:01:08.000,223,10968692,12725,0,1754910067,13020.216439639997,57.53704293000192,53380.679274 2025-08-11,11:01:09.000,223,10968698,12605,0,1754910068,13020.229912260002,57.53704293000192,53380.68626112 2025-08-11,11:01:10.000,223,10968722,12685,0,1754910069,13020.270330120002,57.53704293000192,53380.672286880006 2025-08-11,11:01:11.000,223,10968677,12685,0,1754910070,13020.243384879992,57.544092060001276,53380.61638992 2025-08-11,11:01:12.000,223,10968691,12845,0,1754910071,13020.223175949992,57.558190319999994,53380.61638992 2025-08-11,11:01:13.000,223,10968650,12805,0,1754910072,13020.256857499997,57.544092060001276,53380.602415680005 2025-08-11,11:01:14.000,223,10968687,12805,0,1754910073,13020.256857499997,57.558190319999994,53380.56049296 2025-08-11,11:01:15.000,223,10968714,12725,0,1754910074,13020.256857499997,57.57933770999807,53380.6094028 2025-08-11,11:01:16.000,223,10968681,12805,0,1754910075,13020.250121190002,57.61458336000214,53380.54651872001 2025-08-11,11:01:17.000,223,10968687,12925,0,1754910076,13020.263593809992,57.57933770999807,53380.602415680005 2025-08-11,11:01:18.000,223,10968690,12805,0,1754910077,13020.243384879992,57.600485100003425,53380.54651872001 2025-08-11,11:01:19.000,223,10968665,12885,0,1754910078,13020.229912260002,57.593435970004066,53380.52555736001 2025-08-11,11:01:20.000,223,10968678,12445,0,1754910079,13020.236648569997,57.593435970004066,53380.51857024 2025-08-11,11:01:21.000,223,10968675,12805,0,1754910080,13020.243384879992,57.58638684000471,53380.4696604 2025-08-11,11:01:22.000,223,10968693,12885,0,1754910081,13020.283802739992,57.61458336000214,53380.4696604 2025-08-11,11:01:23.000,223,10968710,13005,0,1754910082,13020.304011669992,57.62868162000086,53380.4696604 2025-08-11,11:01:24.000,223,10968719,12645,0,1754910083,13020.324220599992,57.64277987999958,53380.504596000006 2025-08-11,11:01:25.000,223,10968714,12605,0,1754910084,13020.330956910002,57.64982900999894,53380.46267328 2025-08-11,11:01:26.000,223,10968696,12845,0,1754910085,13020.297275359997,57.68507466000301,53380.44171192 2025-08-11,11:01:27.000,223,10968700,12605,0,1754910086,13020.304011669992,57.67802553000365,53380.47664752001 2025-08-11,11:01:28.000,223,10968701,12805,0,1754910087,13020.263593809992,57.6568781399983,53380.42075056 2025-08-11,11:01:29.000,223,10968647,12965,0,1754910088,13020.270330120002,57.66392726999766,53380.3997892 2025-08-11,11:01:30.000,223,10968704,12845,0,1754910089,13020.270330120002,57.64277987999958,53380.42773768001 2025-08-11,11:01:31.000,223,10968679,12645,0,1754910090,13020.256857499997,57.64982900999894,53380.40677632001 2025-08-11,11:01:32.000,223,10968673,12845,0,1754910091,13020.277066429997,57.61458336000214,53380.40677632001 2025-08-11,11:01:33.000,223,10968696,12805,0,1754910092,13020.236648569997,57.62868162000086,53380.35087936 2025-08-11,11:01:34.000,223,10968664,13045,0,1754910093,13020.202967019992,57.58638684000471,53380.34389224 2025-08-11,11:01:35.000,223,10968722,12725,0,1754910094,13020.236648569997,57.600485100003425,53380.34389224 2025-08-11,11:01:36.000,223,10968719,12605,0,1754910095,13020.202967019992,57.600485100003425,53380.27402104 2025-08-11,11:01:37.000,223,10968730,12685,0,1754910096,13020.155812849996,57.61458336000214,53380.30196952 2025-08-11,11:01:38.000,223,10968712,12725,0,1754910097,13020.155812849996,57.593435970004066,53380.267033920005 2025-08-11,11:01:39.000,223,10968727,12685,0,1754910098,13020.095186059996,57.58638684000471,53380.23209832 2025-08-11,11:01:40.000,223,10968673,12645,0,1754910099,13020.135603919996,57.600485100003425,53380.24607256 2025-08-11,11:01:41.000,223,10968715,12765,0,1754910100,13020.088449750001,57.58638684000471,53380.23209832 2025-08-11,11:01:42.000,223,10968700,12845,0,1754910101,13020.088449750001,57.544092060001276,53380.19017560001 2025-08-11,11:01:43.000,223,10968709,12645,0,1754910102,13020.074977129996,57.57933770999807,53380.16222712001 2025-08-11,11:01:44.000,223,10968686,12805,0,1754910103,13020.034559269996,57.53704293000192,53380.14126576001 2025-08-11,11:01:45.000,223,10968700,12885,0,1754910104,13020.068240820001,57.50884641000448,53380.16222712001 2025-08-11,11:01:46.000,223,10968698,12925,0,1754910105,13020.068240820001,57.51589554000384,53380.11331728 2025-08-11,11:01:47.000,223,10968749,12965,0,1754910106,13020.122131299991,57.551141190000635,53380.11331728 2025-08-11,11:01:48.000,223,10968686,13085,0,1754910107,13020.095186059996,57.51589554000384,53380.05742032 2025-08-11,11:01:49.000,223,10968719,12805,0,1754910108,13020.095186059996,57.52999380000256,53380.050433200006 2025-08-11,11:01:50.000,223,10968710,12685,0,1754910109,13020.095186059996,57.501797279997845,53380.07139456001 2025-08-11,11:01:51.000,223,10968732,12565,0,1754910110,13020.122131299991,57.48769901999913,53380.00851048 2025-08-11,11:01:52.000,223,10968751,12885,0,1754910111,13020.122131299991,57.48064988999977,53379.98754912 2025-08-11,11:01:53.000,223,10968733,12765,0,1754910112,13020.155812849996,57.494748149998486,53380.02248472001 2025-08-11,11:01:54.000,223,10968695,12805,0,1754910113,13020.176021779997,57.501797279997845,53380.001523360006 2025-08-11,11:01:55.000,223,10968696,13005,0,1754910114,13020.162549159992,57.46655163000105,53379.93863928 2025-08-11,11:01:56.000,223,10968675,12725,0,1754910115,13020.155812849996,57.41720771999826,53379.9106908 2025-08-11,11:01:57.000,223,10968737,12885,0,1754910116,13020.149076540001,57.41720771999826,53379.931652160005 2025-08-11,11:01:58.000,223,10968745,12885,0,1754910117,13020.169285470001,57.41720771999826,53379.90370368001 2025-08-11,11:01:59.000,223,10968713,12885,0,1754910118,13020.169285470001,57.381962070001464,53379.90370368001 2025-08-11,11:02:00.000,223,10968734,12845,0,1754910119,13020.236648569997,57.332618159998674,53379.85479384001 2025-08-11,11:02:01.000,223,10968693,12805,0,1754910120,13020.250121190002,57.332618159998674,53379.89671656 2025-08-11,11:02:02.000,223,10968721,12605,0,1754910121,13020.236648569997,57.29032338000252,53379.833832480006 2025-08-11,11:02:03.000,223,10968712,12885,0,1754910122,13020.263593809992,57.28327425000316,53379.82684536001 2025-08-11,11:02:04.000,223,10968690,12725,0,1754910123,13020.283802739992,57.25507772999845,53379.85479384001 2025-08-11,11:02:05.000,223,10968741,12565,0,1754910124,13020.317484289997,57.23393034000037,53379.81985824 2025-08-11,11:02:06.000,223,10968706,13125,0,1754910125,13020.324220599992,57.2762251200038,53379.79889688 2025-08-11,11:02:07.000,223,10968662,12605,0,1754910126,13020.317484289997,57.23393034000037,53379.81985824 2025-08-11,11:02:08.000,223,10968713,12965,0,1754910127,13020.304011669992,57.17048816999886,53379.74299992 2025-08-11,11:02:09.000,223,10968733,12605,0,1754910128,13020.317484289997,57.17048816999886,53379.7709484 2025-08-11,11:02:10.000,223,10968706,12605,0,1754910129,13020.310747980002,57.1634390399995,53379.73601280001 2025-08-11,11:02:11.000,223,10968686,12605,0,1754910130,13020.310747980002,57.17048816999886,53379.70806432001 2025-08-11,11:02:12.000,223,10968739,12605,0,1754910131,13020.290539050002,57.17048816999886,53379.7010772 2025-08-11,11:02:13.000,223,10968732,12925,0,1754910132,13020.297275359997,57.149340780000784,53379.715051440005 2025-08-11,11:02:14.000,223,10968692,12765,0,1754910133,13020.236648569997,57.149340780000784,53379.68011584 2025-08-11,11:02:15.000,223,10968705,12605,0,1754910134,13020.236648569997,57.12819339000271,53379.63819312001 2025-08-11,11:02:16.000,223,10968684,12925,0,1754910135,13020.182758089992,57.12819339000271,53379.65915448001 2025-08-11,11:02:17.000,223,10968724,12965,0,1754910136,13020.169285470001,57.11409513000399,53379.63819312001 2025-08-11,11:02:18.000,223,10968693,12805,0,1754910137,13020.229912260002,57.12114426000335,53379.61723176001 2025-08-11,11:02:19.000,223,10968745,12965,0,1754910138,13020.135603919996,57.135242520002066,53379.61723176001 2025-08-11,11:02:20.000,223,10968728,12485,0,1754910139,13020.128867610001,57.12819339000271,53379.60325752 2025-08-11,11:02:21.000,223,10968735,12605,0,1754910140,13020.155812849996,57.11409513000399,53379.54037344001 2025-08-11,11:02:22.000,223,10968728,12845,0,1754910141,13020.095186059996,57.092947739998635,53379.51941208001 2025-08-11,11:02:23.000,223,10968690,12845,0,1754910142,13020.061504509991,57.12114426000335,53379.48447648 2025-08-11,11:02:24.000,223,10968722,13005,0,1754910143,13020.000877719991,57.12819339000271,53379.51941208001 2025-08-11,11:02:25.000,223,10968718,12925,0,1754910144,13020.00761403,57.11409513000399,53379.498450720006 2025-08-11,11:02:26.000,223,10968723,12645,0,1754910145,13019.9874051,57.11409513000399,53379.44954088001 2025-08-11,11:02:27.000,223,10968717,12845,0,1754910146,13019.94698724,57.10704600000463,53379.44954088001 2025-08-11,11:02:28.000,223,10968699,12805,0,1754910147,13019.933514619996,57.07884947999992,53379.3167856 2025-08-11,11:02:29.000,223,10968746,12605,0,1754910148,13019.88636045,57.085898609999276,53379.358708320004 2025-08-11,11:02:30.000,223,10968704,12885,0,1754910149,13019.92004199999,57.0647512200012,53379.34473408 2025-08-11,11:02:31.000,223,10968721,12845,0,1754910150,13019.872887829995,57.04360383000312,53379.32377272001 2025-08-11,11:02:32.000,223,10968676,12845,0,1754910151,13019.85941520999,57.01540730999841,53379.20499168001 2025-08-11,11:02:33.000,223,10968745,12725,0,1754910152,13019.86615152,56.966063400002895,53379.21896592 2025-08-11,11:02:34.000,223,10968705,12965,0,1754910153,13019.852678899995,56.973112530002254,53379.21896592 2025-08-11,11:02:35.000,223,10968702,12885,0,1754910154,13019.913305689995,56.93786687999818,53379.23294016001 2025-08-11,11:02:36.000,223,10968705,13045,0,1754910155,13019.86615152,56.909670360000746,53379.1770432 2025-08-11,11:02:37.000,223,10968665,12685,0,1754910156,13019.92677831,56.916719490000105,53379.13512048001 2025-08-11,11:02:38.000,223,10968698,12965,0,1754910157,13019.89983306999,56.909670360000746,53379.10018488 2025-08-11,11:02:39.000,223,10968735,12485,0,1754910158,13019.933514619996,56.860326449997956,53379.08621064001 2025-08-11,11:02:40.000,223,10968706,13005,0,1754910159,13019.96045985999,56.84622818999924,53379.05826216 2025-08-11,11:02:41.000,223,10968720,12805,0,1754910160,13019.9874051,56.81098254000244,53379.093197760005 2025-08-11,11:02:42.000,223,10968714,12805,0,1754910161,13020.054768199996,56.77573688999837,53379.06524928001 2025-08-11,11:02:43.000,223,10968695,12885,0,1754910162,13020.034559269996,56.789835150004365,53379.06524928001 2025-08-11,11:02:44.000,223,10968744,12525,0,1754910163,13020.00761403,56.76868775999901,53379.10018488 2025-08-11,11:02:45.000,223,10968742,12685,0,1754910164,13020.054768199996,56.698196459998144,53379.044287920005 2025-08-11,11:02:46.000,223,10968765,12925,0,1754910165,13020.061504509991,56.64885255000263,53379.06524928001 2025-08-11,11:02:47.000,223,10968681,13005,0,1754910166,13020.088449750001,56.63475429000391,53379.05127504 2025-08-11,11:02:48.000,223,10968713,12845,0,1754910167,13020.088449750001,56.59950863999984,53379.01633944001 2025-08-11,11:02:49.000,223,10968714,12885,0,1754910168,13020.088449750001,56.62065602999792,53379.0023652 2025-08-11,11:02:50.000,223,10968732,12885,0,1754910169,13020.074977129996,56.59245951000048,53378.974416720004 2025-08-11,11:02:51.000,223,10968742,12885,0,1754910170,13020.095186059996,56.52901733999897,53378.98839096001 2025-08-11,11:02:52.000,223,10968672,12725,0,1754910171,13020.088449750001,56.500820820001536,53378.96742960001 2025-08-11,11:02:53.000,223,10968726,12885,0,1754910172,13020.149076540001,56.514919080000254,53379.00935232 2025-08-11,11:02:54.000,223,10968670,13045,0,1754910173,13020.101922369991,56.514919080000254,53379.01633944001 2025-08-11,11:02:55.000,223,10968725,12845,0,1754910174,13020.122131299991,56.49377169000218,53378.995378080006 2025-08-11,11:02:56.000,223,10968678,12805,0,1754910175,13020.122131299991,56.48672256000282,53379.02332656 2025-08-11,11:02:57.000,223,10968680,13005,0,1754910176,13020.074977129996,56.46557517000474,53379.01633944001 2025-08-11,11:02:58.000,223,10968678,13045,0,1754910177,13020.074977129996,56.451476909998746,53379.03031368 2025-08-11,11:02:59.000,223,10968698,12685,0,1754910178,13020.041295579991,56.514919080000254,53379.02332656 2025-08-11,11:03:00.000,223,10968722,12685,0,1754910179,13020.014350339996,56.507869950000895,53378.98140384 2025-08-11,11:03:01.000,223,10968707,12845,0,1754910180,13020.014350339996,56.48672256000282,53379.05826216 2025-08-11,11:03:02.000,223,10968712,12845,0,1754910181,13019.96719617,56.52901733999897,53379.00935232 2025-08-11,11:03:03.000,223,10968726,12685,0,1754910182,13019.973932479996,56.47967343000346,53379.00935232 2025-08-11,11:03:04.000,223,10968695,12885,0,1754910183,13019.94025092999,56.4726243000041,53379.07922352 2025-08-11,11:03:05.000,223,10968711,12565,0,1754910184,13019.913305689995,56.557213860003685,53379.093197760005 2025-08-11,11:03:06.000,223,10968735,12965,0,1754910185,13019.88636045,56.52901733999897,53379.093197760005 2025-08-11,11:03:07.000,223,10968688,12965,0,1754910186,13019.83920627999,56.57836125000176,53379.17005608 2025-08-11,11:03:08.000,223,10968739,12605,0,1754910187,13019.79878841999,56.58541038000112,53379.11415912001 2025-08-11,11:03:09.000,223,10968714,12805,0,1754910188,13019.792052109995,56.61360689999856,53379.13512048001 2025-08-11,11:03:10.000,223,10968729,12885,0,1754910189,13019.771843179995,56.64180342000327,53379.1770432 2025-08-11,11:03:11.000,223,10968707,12805,0,1754910190,13019.70448008,56.65590168000199,53379.19101744 2025-08-11,11:03:12.000,223,10968713,12845,0,1754910191,13019.670798529994,56.698196459998144,53379.1770432 2025-08-11,11:03:13.000,223,10968697,12725,0,1754910192,13019.691007459995,56.75458950000029,53379.19101744 2025-08-11,11:03:14.000,223,10968744,12725,0,1754910193,13019.650589599994,56.75458950000029,53379.211978800005 2025-08-11,11:03:15.000,223,10968742,12605,0,1754910194,13019.62364436,56.76868775999901,53379.23294016001 2025-08-11,11:03:16.000,223,10968709,12685,0,1754910195,13019.61690804999,56.8180316700018,53379.26787576 2025-08-11,11:03:17.000,223,10968681,12965,0,1754910196,13019.549544949994,56.83212993000052,53379.25390152001 2025-08-11,11:03:18.000,223,10968684,12885,0,1754910197,13019.563017569999,56.86737558000459,53379.33774696 2025-08-11,11:03:19.000,223,10968689,12885,0,1754910198,13019.522599709999,56.89557210000203,53379.30281136001 2025-08-11,11:03:20.000,223,10968702,13125,0,1754910199,13019.522599709999,56.87442471000395,53379.30281136001 2025-08-11,11:03:21.000,223,10968714,12685,0,1754910200,13019.502390779999,56.95196514000418,53379.30281136001 2025-08-11,11:03:22.000,223,10968708,12725,0,1754910201,13019.529336019994,57.00835817999905,53379.379669680005 2025-08-11,11:03:23.000,223,10968771,12685,0,1754910202,13019.495654469989,57.0295055700044,53379.3866568 2025-08-11,11:03:24.000,223,10968700,12925,0,1754910203,13019.515863399989,57.10704600000463,53379.3866568 2025-08-11,11:03:25.000,223,10968717,13085,0,1754910204,13019.475445539989,57.12114426000335,53379.42159240001 2025-08-11,11:03:26.000,223,10968678,12685,0,1754910205,13019.482181849999,57.17048816999886,53379.44255376 2025-08-11,11:03:27.000,223,10968680,13045,0,1754910206,13019.475445539989,57.17048816999886,53379.456528 2025-08-11,11:03:28.000,223,10968709,12725,0,1754910207,13019.441763989998,57.22688121000101,53379.44255376 2025-08-11,11:03:29.000,223,10968725,12645,0,1754910208,13019.515863399989,57.25507772999845,53379.54037344001 2025-08-11,11:03:30.000,223,10968708,12805,0,1754910209,13019.529336019994,57.30442164000124,53379.547360560005 2025-08-11,11:03:31.000,223,10968707,12765,0,1754910210,13019.515863399989,57.30442164000124,53379.48447648 2025-08-11,11:03:32.000,223,10968707,12885,0,1754910211,13019.57649018999,57.29737251000188,53379.49146360001 2025-08-11,11:03:33.000,223,10968683,12685,0,1754910212,13019.569753879994,57.332618159998674,53379.46351512 2025-08-11,11:03:34.000,223,10968723,12845,0,1754910213,13019.603435429999,57.36081468000339,53379.51242496 2025-08-11,11:03:35.000,223,10968687,12605,0,1754910214,13019.61690804999,57.39606033000018,53379.49146360001 2025-08-11,11:03:36.000,223,10968715,12685,0,1754910215,13019.670798529994,57.424256850004895,53379.547360560005 2025-08-11,11:03:37.000,223,10968712,12965,0,1754910216,13019.67753483999,57.43835511000361,53379.526399200004 2025-08-11,11:03:38.000,223,10968702,12725,0,1754910217,13019.73816162999,57.45245337000233,53379.57530904 2025-08-11,11:03:39.000,223,10968755,12645,0,1754910218,13019.7853158,57.494748149998486,53379.62421888 2025-08-11,11:03:40.000,223,10968773,12805,0,1754910219,13019.87962413999,57.52999380000256,53379.666141600006 2025-08-11,11:03:41.000,223,10968683,12925,0,1754910220,13019.85941520999,57.57228857999871,53379.61024464 2025-08-11,11:03:42.000,223,10968699,12965,0,1754910221,13019.89983306999,57.593435970004066,53379.62421888 2025-08-11,11:03:43.000,223,10968655,12605,0,1754910222,13019.893096759995,57.61458336000214,53379.63819312001 2025-08-11,11:03:44.000,223,10968683,12765,0,1754910223,13019.96719617,57.61458336000214,53379.67312872 2025-08-11,11:03:45.000,223,10968671,12845,0,1754910224,13019.96045985999,57.62868162000086,53379.65216736 2025-08-11,11:03:46.000,223,10968661,13045,0,1754910225,13020.04803189,57.68507466000301,53379.715051440005 2025-08-11,11:03:47.000,223,10968719,12765,0,1754910226,13020.02782296,57.71327118000045,53379.73601280001 2025-08-11,11:03:48.000,223,10968728,12765,0,1754910227,13020.068240820001,57.734418569998525,53379.68011584 2025-08-11,11:03:49.000,223,10968713,12765,0,1754910228,13020.081713439991,57.75556596000388,53379.75697416001 2025-08-11,11:03:50.000,223,10968704,12885,0,1754910229,13020.068240820001,57.776713350001955,53379.72902568 2025-08-11,11:03:51.000,223,10968752,12845,0,1754910230,13020.108658680001,57.790811610000674,53379.7709484 2025-08-11,11:03:52.000,223,10968703,12525,0,1754910231,13020.095186059996,57.81900812999811,53379.77793552 2025-08-11,11:03:53.000,223,10968695,12885,0,1754910232,13020.155812849996,57.840155520003464,53379.74998704 2025-08-11,11:03:54.000,223,10968721,12685,0,1754910233,13020.202967019992,57.87540117000026,53379.81985824 2025-08-11,11:03:55.000,223,10968738,12525,0,1754910234,13020.196230709997,57.87540117000026,53379.833832480006 2025-08-11,11:03:56.000,223,10968695,12805,0,1754910235,13020.243384879992,57.91064682000433,53379.812871120004 2025-08-11,11:03:57.000,223,10968715,13045,0,1754910236,13020.236648569997,57.91769595000369,53379.87575520001 2025-08-11,11:03:58.000,223,10968714,12725,0,1754910237,13020.277066429997,57.93179421000241,53379.8408196 2025-08-11,11:03:59.000,223,10968719,12805,0,1754910238,13020.263593809992,57.93884334000177,53379.90370368001 2025-08-11,11:04:00.000,223,10968720,12725,0,1754910239,13020.270330120002,57.93884334000177,53379.90370368001 2025-08-11,11:04:01.000,223,10968711,12525,0,1754910240,13020.263593809992,58.009334640002635,53379.93863928 2025-08-11,11:04:02.000,223,10968687,12805,0,1754910241,13020.256857499997,58.002285510003276,53379.90370368001 2025-08-11,11:04:03.000,223,10968731,12925,0,1754910242,13020.263593809992,58.009334640002635,53379.93863928 2025-08-11,11:04:04.000,223,10968728,12525,0,1754910243,13020.310747980002,58.03048203000071,53379.93863928 2025-08-11,11:04:05.000,223,10968746,12805,0,1754910244,13020.270330120002,58.065727680004784,53379.95261352001 2025-08-11,11:04:06.000,223,10968698,12565,0,1754910245,13020.283802739992,58.065727680004784,53380.001523360006 2025-08-11,11:04:07.000,223,10968720,12805,0,1754910246,13020.216439639997,58.065727680004784,53380.001523360006 2025-08-11,11:04:08.000,223,10968747,12805,0,1754910247,13020.283802739992,58.05867854999815,53379.980562000004 2025-08-11,11:04:09.000,223,10968700,12805,0,1754910248,13020.290539050002,58.0798259400035,53379.97357488001 2025-08-11,11:04:10.000,223,10968675,12645,0,1754910249,13020.256857499997,58.10097333000158,53379.95960064 2025-08-11,11:04:11.000,223,10968691,12685,0,1754910250,13020.263593809992,58.08687507000286,53380.02248472001 2025-08-11,11:04:12.000,223,10968736,12725,0,1754910251,13020.250121190002,58.10097333000158,53380.0154976 2025-08-11,11:04:13.000,223,10968694,12965,0,1754910252,13020.263593809992,58.129169849999016,53380.029471840004 2025-08-11,11:04:14.000,223,10968705,12725,0,1754910253,13020.277066429997,58.12212071999966,53379.97357488001 2025-08-11,11:04:15.000,223,10968739,12805,0,1754910254,13020.256857499997,58.15736637000373,53380.00851048 2025-08-11,11:04:16.000,223,10968705,12725,0,1754910255,13020.263593809992,58.192612020000524,53379.980562000004 2025-08-11,11:04:17.000,223,10968693,13005,0,1754910256,13020.223175949992,58.16441550000309,53380.00851048 2025-08-11,11:04:18.000,223,10968728,12885,0,1754910257,13020.189494400001,58.19966114999988,53380.001523360006 2025-08-11,11:04:19.000,223,10968741,12685,0,1754910258,13020.176021779997,58.2137594099986,53379.9456264 2025-08-11,11:04:20.000,223,10968671,13045,0,1754910259,13020.162549159992,58.227857670004596,53379.95960064 2025-08-11,11:04:21.000,223,10968698,12805,0,1754910260,13020.095186059996,58.241955930003314,53379.9456264 2025-08-11,11:04:22.000,223,10968661,12965,0,1754910261,13020.108658680001,58.27015245000075,53379.99453624001 2025-08-11,11:04:23.000,223,10968727,12565,0,1754910262,13020.068240820001,58.25605419000203,53379.95960064 2025-08-11,11:04:24.000,223,10968717,12965,0,1754910263,13020.081713439991,58.25605419000203,53379.93863928 2025-08-11,11:04:25.000,223,10968716,13125,0,1754910264,13020.02782296,58.25605419000203,53379.980562000004 2025-08-11,11:04:26.000,223,10968662,12765,0,1754910265,13020.014350339996,58.30539810000482,53379.89671656 2025-08-11,11:04:27.000,223,10968737,13045,0,1754910266,13020.021086649991,58.27720158000011,53379.882742320005 2025-08-11,11:04:28.000,223,10968753,12605,0,1754910267,13019.973932479996,58.31244723000418,53379.9106908 2025-08-11,11:04:29.000,223,10968742,12725,0,1754910268,13019.98066878999,58.29129983999883,53379.85479384001 2025-08-11,11:04:30.000,223,10968728,13085,0,1754910269,13019.98066878999,58.31949636000354,53379.882742320005 2025-08-11,11:04:31.000,223,10968687,12765,0,1754910270,13019.96719617,58.30539810000482,53379.87575520001 2025-08-11,11:04:32.000,223,10968725,12805,0,1754910271,13019.98066878999,58.31244723000418,53379.79190976 2025-08-11,11:04:33.000,223,10968700,12685,0,1754910272,13019.973932479996,58.29129983999883,53379.80588400001 2025-08-11,11:04:34.000,223,10968703,12645,0,1754910273,13019.994141409996,58.29129983999883,53379.75697416001 2025-08-11,11:04:35.000,223,10968721,12605,0,1754910274,13019.973932479996,58.27720158000011,53379.763961280005 2025-08-11,11:04:36.000,223,10968684,12725,0,1754910275,13019.96045985999,58.26310332000139,53379.75697416001 2025-08-11,11:04:37.000,223,10968704,13005,0,1754910276,13019.96719617,58.241955930003314,53379.74299992 2025-08-11,11:04:38.000,223,10968746,13005,0,1754910277,13019.973932479996,58.26310332000139,53379.7010772 2025-08-11,11:04:39.000,223,10968740,12885,0,1754910278,13019.953723549996,58.22080853999796,53379.7010772 2025-08-11,11:04:40.000,223,10968741,12445,0,1754910279,13020.000877719991,58.24900506000267,53379.72203856 2025-08-11,11:04:41.000,223,10968723,12725,0,1754910280,13020.021086649991,58.15736637000373,53379.74299992 2025-08-11,11:04:42.000,223,10968715,12605,0,1754910281,13020.014350339996,58.185562890001165,53379.72203856 2025-08-11,11:04:43.000,223,10968727,12565,0,1754910282,13020.034559269996,58.17146463000245,53379.645180240004 2025-08-11,11:04:44.000,223,10968709,12605,0,1754910283,13020.081713439991,58.136218979998375,53379.58928328001 2025-08-11,11:04:45.000,223,10968696,12725,0,1754910284,13020.074977129996,58.178513760001806,53379.58229616 2025-08-11,11:04:46.000,223,10968759,12805,0,1754910285,13020.074977129996,58.129169849999016,53379.60325752 2025-08-11,11:04:47.000,223,10968680,12805,0,1754910286,13020.074977129996,58.09392420000222,53379.56832192001 2025-08-11,11:04:48.000,223,10968771,13125,0,1754910287,13020.04803189,58.10097333000158,53379.51941208001 2025-08-11,11:04:49.000,223,10968695,12885,0,1754910288,13020.04803189,58.09392420000222,53379.526399200004 2025-08-11,11:04:50.000,223,10968742,12645,0,1754910289,13020.061504509991,58.0798259400035,53379.51242496 2025-08-11,11:04:51.000,223,10968741,12765,0,1754910290,13020.061504509991,58.07277681000414,53379.46351512 2025-08-11,11:04:52.000,223,10968739,12805,0,1754910291,13020.041295579991,58.065727680004784,53379.43556664 2025-08-11,11:04:53.000,223,10968711,12805,0,1754910292,13020.021086649991,58.04458028999943,53379.47050224001 2025-08-11,11:04:54.000,223,10968746,12925,0,1754910293,13020.02782296,58.03048203000071,53379.46351512 2025-08-11,11:04:55.000,223,10968718,12965,0,1754910294,13020.074977129996,58.002285510003276,53379.428579520005 2025-08-11,11:04:56.000,223,10968718,12805,0,1754910295,13020.034559269996,58.03753116000007,53379.3866568 2025-08-11,11:04:57.000,223,10968693,12765,0,1754910296,13020.068240820001,58.03753116000007,53379.40063104001 2025-08-11,11:04:58.000,223,10968711,12845,0,1754910297,13020.041295579991,58.02343290000135,53379.39364392 2025-08-11,11:04:59.000,223,10968717,12565,0,1754910298,13020.061504509991,58.05162941999879,53379.379669680005 2025-08-11,11:05:00.000,223,10968765,12685,0,1754910299,13020.021086649991,58.05162941999879,53379.33774696 2025-08-11,11:05:01.000,223,10968743,12765,0,1754910300,13020.02782296,58.065727680004784,53379.39364392 2025-08-11,11:05:02.000,223,10968774,12765,0,1754910301,13020.034559269996,58.04458028999943,53379.30281136001 2025-08-11,11:05:03.000,223,10968737,12645,0,1754910302,13019.973932479996,58.009334640002635,53379.27486288 2025-08-11,11:05:04.000,223,10968722,12845,0,1754910303,13019.98066878999,58.016383770001994,53379.23992728 2025-08-11,11:05:05.000,223,10968707,12845,0,1754910304,13019.9874051,57.98818725000456,53379.260888640005 2025-08-11,11:05:06.000,223,10968715,12805,0,1754910305,13020.021086649991,57.98818725000456,53379.2469144 2025-08-11,11:05:07.000,223,10968725,12725,0,1754910306,13019.973932479996,57.97408898999856,53379.25390152001 2025-08-11,11:05:08.000,223,10968781,12805,0,1754910307,13020.000877719991,57.97408898999856,53379.18403032001 2025-08-11,11:05:09.000,223,10968761,12605,0,1754910308,13019.994141409996,57.97408898999856,53379.27486288 2025-08-11,11:05:10.000,223,10968710,12685,0,1754910309,13020.034559269996,57.959990729999845,53379.163068960006 2025-08-11,11:05:11.000,223,10968740,12805,0,1754910310,13020.000877719991,57.967039859999204,53379.1770432 2025-08-11,11:05:12.000,223,10968718,12885,0,1754910311,13020.000877719991,57.959990729999845,53379.13512048001 2025-08-11,11:05:13.000,223,10968746,12805,0,1754910312,13020.034559269996,57.91769595000369,53379.163068960006 2025-08-11,11:05:14.000,223,10968728,12725,0,1754910313,13020.074977129996,57.88949942999898,53379.1770432 2025-08-11,11:05:15.000,223,10968716,12805,0,1754910314,13020.034559269996,57.840155520003464,53379.07922352 2025-08-11,11:05:16.000,223,10968726,12885,0,1754910315,13020.054768199996,57.81195899999875,53379.05127504 2025-08-11,11:05:17.000,223,10968766,12605,0,1754910316,13020.04803189,57.769664220002596,53379.06524928001 2025-08-11,11:05:18.000,223,10968731,12725,0,1754910317,13020.108658680001,57.741467699997884,53379.01633944001 2025-08-11,11:05:19.000,223,10968712,12605,0,1754910318,13020.068240820001,57.74851683000452,53378.96044248 2025-08-11,11:05:20.000,223,10968734,12805,0,1754910319,13020.122131299991,57.727369439999165,53378.96742960001 2025-08-11,11:05:21.000,223,10968726,12805,0,1754910320,13020.081713439991,57.69917292000173,53378.974416720004 2025-08-11,11:05:22.000,223,10968718,12885,0,1754910321,13020.135603919996,57.64277987999958,53378.94646824001 2025-08-11,11:05:23.000,223,10968704,12925,0,1754910322,13020.149076540001,57.6216324900015,53378.974416720004 2025-08-11,11:05:24.000,223,10968747,12605,0,1754910323,13020.182758089992,57.600485100003425,53378.90454552 2025-08-11,11:05:25.000,223,10968786,12605,0,1754910324,13020.202967019992,57.58638684000471,53378.91153264 2025-08-11,11:05:26.000,223,10968708,12885,0,1754910325,13020.216439639997,57.56523944999935,53378.90454552 2025-08-11,11:05:27.000,223,10968762,12965,0,1754910326,13020.189494400001,57.558190319999994,53378.86960992001 2025-08-11,11:05:28.000,223,10968747,12605,0,1754910327,13020.189494400001,57.50884641000448,53378.84864856001 2025-08-11,11:05:29.000,223,10968679,12845,0,1754910328,13020.256857499997,57.53704293000192,53378.90454552 2025-08-11,11:05:30.000,223,10968730,12845,0,1754910329,13020.250121190002,57.52999380000256,53378.84864856001 2025-08-11,11:05:31.000,223,10968788,12805,0,1754910330,13020.243384879992,57.5229446700032,53378.82070008001 2025-08-11,11:05:32.000,223,10968783,12885,0,1754910331,13020.250121190002,57.494748149998486,53378.81371296 2025-08-11,11:05:33.000,223,10968733,12965,0,1754910332,13020.236648569997,57.494748149998486,53378.806725840004 2025-08-11,11:05:34.000,223,10968746,12725,0,1754910333,13020.243384879992,57.5229446700032,53378.7927516 2025-08-11,11:05:35.000,223,10968735,12885,0,1754910334,13020.223175949992,57.544092060001276,53378.71589328 2025-08-11,11:05:36.000,223,10968718,12805,0,1754910335,13020.182758089992,57.558190319999994,53378.6879448 2025-08-11,11:05:37.000,223,10968709,12725,0,1754910336,13020.189494400001,57.52999380000256,53378.72986752001 2025-08-11,11:05:38.000,223,10968710,12725,0,1754910337,13020.196230709997,57.5229446700032,53378.72986752001 2025-08-11,11:05:39.000,223,10968719,13125,0,1754910338,13020.189494400001,57.5229446700032,53378.70191904001 2025-08-11,11:05:40.000,223,10968739,12805,0,1754910339,13020.155812849996,57.53704293000192,53378.68095768001 2025-08-11,11:05:41.000,223,10968721,12725,0,1754910340,13020.155812849996,57.53704293000192,53378.659996320006 2025-08-11,11:05:42.000,223,10968795,12765,0,1754910341,13020.115394989996,57.50884641000448,53378.64602208 2025-08-11,11:05:43.000,223,10968737,12685,0,1754910342,13020.155812849996,57.51589554000384,53378.64602208 2025-08-11,11:05:44.000,223,10968720,12765,0,1754910343,13020.149076540001,57.52999380000256,53378.62506072 2025-08-11,11:05:45.000,223,10968731,12965,0,1754910344,13020.128867610001,57.51589554000384,53378.65300920001 2025-08-11,11:05:46.000,223,10968734,12845,0,1754910345,13020.122131299991,57.51589554000384,53378.68095768001 2025-08-11,11:05:47.000,223,10968756,12605,0,1754910346,13020.115394989996,57.51589554000384,53378.62506072 2025-08-11,11:05:48.000,223,10968747,12965,0,1754910347,13020.135603919996,57.501797279997845,53378.61108648001 2025-08-11,11:05:49.000,223,10968750,12725,0,1754910348,13020.122131299991,57.5229446700032,53378.56916376 2025-08-11,11:05:50.000,223,10968750,13045,0,1754910349,13020.108658680001,57.50884641000448,53378.52025392 2025-08-11,11:05:51.000,223,10968754,12725,0,1754910350,13020.108658680001,57.48064988999977,53378.57615088 2025-08-11,11:05:52.000,223,10968690,12805,0,1754910351,13020.101922369991,57.46655163000105,53378.52025392 2025-08-11,11:05:53.000,223,10968715,12925,0,1754910352,13020.088449750001,57.45245337000233,53378.52025392 2025-08-11,11:05:54.000,223,10968686,12685,0,1754910353,13020.108658680001,57.44540424000297,53378.52025392 2025-08-11,11:05:55.000,223,10968710,12765,0,1754910354,13020.088449750001,57.45245337000233,53378.46435696001 2025-08-11,11:05:56.000,223,10968705,12805,0,1754910355,13020.101922369991,57.48064988999977,53378.46435696001 2025-08-11,11:05:57.000,223,10968723,12605,0,1754910356,13020.142340229992,57.45950250000169,53378.471344080004 2025-08-11,11:05:58.000,223,10968738,12885,0,1754910357,13020.142340229992,57.46655163000105,53378.44339560001 2025-08-11,11:05:59.000,223,10968704,12925,0,1754910358,13020.155812849996,57.431305980004254,53378.41544712001 2025-08-11,11:06:00.000,223,10968696,12645,0,1754910359,13020.128867610001,57.43835511000361,53378.36653728001 2025-08-11,11:06:01.000,223,10968691,13285,0,1754910360,13020.189494400001,57.4101585899989,53378.422434240005 2025-08-11,11:06:02.000,223,10968767,12765,0,1754910361,13020.209703330002,57.4101585899989,53378.40846 2025-08-11,11:06:03.000,223,10968721,12805,0,1754910362,13020.229912260002,57.41720771999826,53378.39448576001 2025-08-11,11:06:04.000,223,10968757,12925,0,1754910363,13020.229912260002,57.374912940002105,53378.36653728001 2025-08-11,11:06:05.000,223,10968697,12965,0,1754910364,13020.270330120002,57.367863810002746,53378.36653728001 2025-08-11,11:06:06.000,223,10968716,12765,0,1754910365,13020.277066429997,57.367863810002746,53378.40846 2025-08-11,11:06:07.000,223,10968712,12845,0,1754910366,13020.277066429997,57.374912940002105,53378.33160168 2025-08-11,11:06:08.000,223,10968765,12765,0,1754910367,13020.304011669992,57.36081468000339,53378.35256304 2025-08-11,11:06:09.000,223,10968727,12685,0,1754910368,13020.371374770002,57.332618159998674,53378.3385888 2025-08-11,11:06:10.000,223,10968709,12965,0,1754910369,13020.364638459992,57.33966728999803,53378.303653200004 2025-08-11,11:06:11.000,223,10968712,12765,0,1754910370,13020.364638459992,57.30442164000124,53378.28967896 2025-08-11,11:06:12.000,223,10968718,12725,0,1754910371,13020.418528939997,57.28327425000316,53378.27570472001 2025-08-11,11:06:13.000,223,10968713,12965,0,1754910372,13020.458946799998,57.29032338000252,53378.34557592001 2025-08-11,11:06:14.000,223,10968676,12565,0,1754910373,13020.479155729998,57.24097946999973,53378.34557592001 2025-08-11,11:06:15.000,223,10968702,12725,0,1754910374,13020.533046209988,57.22688121000101,53378.35955016 2025-08-11,11:06:16.000,223,10968742,12605,0,1754910375,13020.559991449998,57.198684690003574,53378.34557592001 2025-08-11,11:06:17.000,223,10968703,12845,0,1754910376,13020.640827169998,57.198684690003574,53378.324614560006 2025-08-11,11:06:18.000,223,10968751,12605,0,1754910377,13020.721662889999,57.20573382000293,53378.33160168 2025-08-11,11:06:19.000,223,10968718,13005,0,1754910378,13020.708190269994,57.191635560004215,53378.36653728001 2025-08-11,11:06:20.000,223,10968676,12765,0,1754910379,13020.768817059994,57.184586430004856,53378.34557592001 2025-08-11,11:06:21.000,223,10968723,12885,0,1754910380,13020.77555336999,57.1634390399995,53378.373524400005 2025-08-11,11:06:22.000,223,10968713,13005,0,1754910381,13020.79576229999,57.092947739998635,53378.33160168 2025-08-11,11:06:23.000,223,10968696,12525,0,1754910382,13020.81597122999,57.085898609999276,53378.373524400005 2025-08-11,11:06:24.000,223,10968646,12605,0,1754910383,13020.8631254,57.085898609999276,53378.35955016 2025-08-11,11:06:25.000,223,10968658,12765,0,1754910384,13020.85638908999,57.0647512200012,53378.39448576001 2025-08-11,11:06:26.000,223,10968692,12845,0,1754910385,13020.890070639995,57.03655470000376,53378.40147288 2025-08-11,11:06:27.000,223,10968675,13005,0,1754910386,13020.93722480999,57.03655470000376,53378.422434240005 2025-08-11,11:06:28.000,223,10968670,12925,0,1754910387,13020.90354326,57.03655470000376,53378.38749864 2025-08-11,11:06:29.000,223,10968693,12885,0,1754910388,13020.91701587999,57.00130904999969,53378.41544712001 2025-08-11,11:06:30.000,223,10968721,12645,0,1754910389,13020.97764266999,57.02245643999777,53378.39448576001 2025-08-11,11:06:31.000,223,10968649,12725,0,1754910390,13020.97764266999,56.98016166000161,53378.42942136 2025-08-11,11:06:32.000,223,10968716,12805,0,1754910391,13020.97764266999,56.95196514000418,53378.39448576001 2025-08-11,11:06:33.000,223,10968697,12685,0,1754910392,13020.99785159999,56.959014270003536,53378.46435696001 2025-08-11,11:06:34.000,223,10968716,12805,0,1754910393,13021.02479684,56.94491601000482,53378.44339560001 2025-08-11,11:06:35.000,223,10968700,12725,0,1754910394,13021.05847838999,57.00130904999969,53378.40147288 2025-08-11,11:06:36.000,223,10968705,12765,0,1754910395,13021.051742079995,56.973112530002254,53378.42942136 2025-08-11,11:06:37.000,223,10968654,13005,0,1754910396,13021.0652147,56.98016166000161,53378.436408479996 2025-08-11,11:06:38.000,223,10968703,12885,0,1754910397,13021.05847838999,56.98016166000161,53378.44339560001 2025-08-11,11:06:39.000,223,10968645,12645,0,1754910398,13021.05847838999,56.959014270003536,53378.40846 2025-08-11,11:06:40.000,223,10968662,12565,0,1754910399,13021.09889624999,57.00130904999969,53378.471344080004 2025-08-11,11:06:41.000,223,10968663,12605,0,1754910400,13021.10563256,56.98721079000097,53378.422434240005 2025-08-11,11:06:42.000,223,10968692,13005,0,1754910401,13021.10563256,57.01540730999841,53378.4783312 2025-08-11,11:06:43.000,223,10968740,12765,0,1754910402,13021.12584149,57.00835817999905,53378.471344080004 2025-08-11,11:06:44.000,223,10968631,12725,0,1754910403,13021.132577799995,57.00130904999969,53378.46435696001 2025-08-11,11:06:45.000,223,10968718,12725,0,1754910404,13021.17973196999,57.00130904999969,53378.46435696001 2025-08-11,11:06:46.000,223,10968701,12685,0,1754910405,13021.14605042,57.00130904999969,53378.50627968 2025-08-11,11:06:47.000,223,10968721,12605,0,1754910406,13021.17973196999,57.03655470000376,53378.46435696001 2025-08-11,11:06:48.000,223,10968665,12565,0,1754910407,13021.213413519996,57.03655470000376,53378.45736984 2025-08-11,11:06:49.000,223,10968636,12605,0,1754910408,13021.280776619991,57.0647512200012,53378.49929256 2025-08-11,11:06:50.000,223,10968693,12805,0,1754910409,13021.287512930001,57.03655470000376,53378.471344080004 2025-08-11,11:06:51.000,223,10968718,13045,0,1754910410,13021.334667099996,57.05065296000248,53378.48531832001 2025-08-11,11:06:52.000,223,10968734,12765,0,1754910411,13021.395293889997,57.02245643999777,53378.422434240005 2025-08-11,11:06:53.000,223,10968687,13085,0,1754910412,13021.462656989992,57.05770209000184,53378.51326680001 2025-08-11,11:06:54.000,223,10968703,12685,0,1754910413,13021.536756399997,57.05770209000184,53378.52724104 2025-08-11,11:06:55.000,223,10968630,12765,0,1754910414,13021.570437950002,57.07884947999992,53378.541215280005 2025-08-11,11:06:56.000,223,10968685,12765,0,1754910415,13021.631064740002,57.12114426000335,53378.604099359996 2025-08-11,11:06:57.000,223,10968663,12765,0,1754910416,13021.711900460003,57.099996869997995,53378.56217664001 2025-08-11,11:06:58.000,223,10968698,12805,0,1754910417,13021.779263559998,57.099996869997995,53378.49929256 2025-08-11,11:06:59.000,223,10968690,12605,0,1754910418,13021.839890349998,57.099996869997995,53378.56916376 2025-08-11,11:07:00.000,223,10968725,12565,0,1754910419,13021.893780829989,57.07180035000056,53378.541215280005 2025-08-11,11:07:01.000,223,10968716,12605,0,1754910420,13022.028507029994,57.085898609999276,53378.604099359996 2025-08-11,11:07:02.000,223,10968706,12845,0,1754910421,13022.068924889994,57.0647512200012,53378.62506072 2025-08-11,11:07:03.000,223,10968699,12645,0,1754910422,13022.16323323,57.04360383000312,53378.59711224 2025-08-11,11:07:04.000,223,10968679,12725,0,1754910423,13022.22386002,57.05065296000248,53378.66698344 2025-08-11,11:07:05.000,223,10968711,12685,0,1754910424,13022.311432049995,57.01540730999841,53378.63204784001 2025-08-11,11:07:06.000,223,10968654,12765,0,1754910425,13022.372058839996,56.973112530002254,53378.67397056 2025-08-11,11:07:07.000,223,10968652,12805,0,1754910426,13022.452894559996,56.95196514000418,53378.7228804 2025-08-11,11:07:08.000,223,10968684,12525,0,1754910427,13022.513521349996,56.90262123000139,53378.73685464 2025-08-11,11:07:09.000,223,10968699,12645,0,1754910428,13022.540466589991,56.88852297000267,53378.71589328 2025-08-11,11:07:10.000,223,10968680,12805,0,1754910429,13022.614565999997,56.87442471000395,53378.76480312 2025-08-11,11:07:11.000,223,10968690,12845,0,1754910430,13022.648247550002,56.860326449997956,53378.78576448 2025-08-11,11:07:12.000,223,10968677,12885,0,1754910431,13022.688665410002,56.82508080000116,53378.79973872001 2025-08-11,11:07:13.000,223,10968723,12725,0,1754910432,13022.729083270002,56.8180316700018,53378.8626228 2025-08-11,11:07:14.000,223,10968691,12605,0,1754910433,13022.823391609993,56.76163862999965,53378.8626228 2025-08-11,11:07:15.000,223,10968721,12965,0,1754910434,13022.850336850002,56.76868775999901,53378.85563568 2025-08-11,11:07:16.000,223,10968682,12725,0,1754910435,13022.904227329993,56.733442110002215,53378.8626228 2025-08-11,11:07:17.000,223,10968717,12965,0,1754910436,13022.951381499988,56.7193438500035,53378.89057128 2025-08-11,11:07:18.000,223,10968664,12645,0,1754910437,13022.958117809998,56.71229472000414,53378.91153264 2025-08-11,11:07:19.000,223,10968630,12925,0,1754910438,13023.012008289988,56.684098199999426,53378.995378080006 2025-08-11,11:07:20.000,223,10968661,12605,0,1754910439,13023.045689839993,56.698196459998144,53378.96742960001 2025-08-11,11:07:21.000,223,10968684,12845,0,1754910440,13023.052426149989,56.64180342000327,53378.98140384 2025-08-11,11:07:22.000,223,10968648,12565,0,1754910441,13023.099580319998,56.59950863999984,53379.03031368 2025-08-11,11:07:23.000,223,10968690,12765,0,1754910442,13023.160207109999,56.6065577699992,53379.044287920005 2025-08-11,11:07:24.000,223,10968705,12805,0,1754910443,13023.173679729989,56.61360689999856,53379.0722364 2025-08-11,11:07:25.000,223,10968653,12565,0,1754910444,13023.207361279994,56.6065577699992,53379.07922352 2025-08-11,11:07:26.000,223,10968686,12685,0,1754910445,13023.207361279994,56.61360689999856,53379.12813336 2025-08-11,11:07:27.000,223,10968687,12885,0,1754910446,13023.23430651999,56.557213860003685,53379.107171999996 2025-08-11,11:07:28.000,223,10968678,12685,0,1754910447,13023.267988069994,56.550164730004326,53379.15608184001 2025-08-11,11:07:29.000,223,10968688,12805,0,1754910448,13023.25451544999,56.54311559999769,53379.163068960006 2025-08-11,11:07:30.000,223,10968663,12885,0,1754910449,13023.32187855,56.550164730004326,53379.19101744 2025-08-11,11:07:31.000,223,10968668,12885,0,1754910450,13023.25451544999,56.54311559999769,53379.211978800005 2025-08-11,11:07:32.000,223,10968696,12765,0,1754910451,13023.30166962,56.52901733999897,53379.19800456 2025-08-11,11:07:33.000,223,10968683,12605,0,1754910452,13023.267988069994,56.49377169000218,53379.23294016001 2025-08-11,11:07:34.000,223,10968687,12925,0,1754910453,13023.308405929994,56.500820820001536,53379.28883712 2025-08-11,11:07:35.000,223,10968678,12645,0,1754910454,13023.34208748,56.4726243000041,53379.28883712 2025-08-11,11:07:36.000,223,10968698,12965,0,1754910455,13023.28146069,56.451476909998746,53379.309798480004 2025-08-11,11:07:37.000,223,10968718,12965,0,1754910456,13023.26125176,56.43032952000067,53379.30281136001 2025-08-11,11:07:38.000,223,10968689,12805,0,1754910457,13023.27472437999,56.41623126000195,53379.309798480004 2025-08-11,11:07:39.000,223,10968709,12845,0,1754910458,13023.247779139994,56.40213300000323,53379.29582424 2025-08-11,11:07:40.000,223,10968667,12885,0,1754910459,13023.241042829999,56.3598382199998,53379.26787576 2025-08-11,11:07:41.000,223,10968712,12685,0,1754910460,13023.25451544999,56.34573996000108,53379.2469144 2025-08-11,11:07:42.000,223,10968625,12725,0,1754910461,13023.23430651999,56.31754344000365,53379.28883712 2025-08-11,11:07:43.000,223,10968680,12805,0,1754910462,13023.31514223999,56.289346919998934,53379.29582424 2025-08-11,11:07:44.000,223,10968705,13045,0,1754910463,13023.31514223999,56.23295388000406,53379.29582424 2025-08-11,11:07:45.000,223,10968646,13005,0,1754910464,13023.369032719995,56.19065910000063,53379.29582424 2025-08-11,11:07:46.000,223,10968707,12845,0,1754910465,13023.409450579995,56.18360997000127,53379.330759840006 2025-08-11,11:07:47.000,223,10968667,12925,0,1754910466,13023.429659509995,56.106069540001045,53379.34473408 2025-08-11,11:07:48.000,223,10968654,12685,0,1754910467,13023.510495229995,56.07787302000361,53379.33774696 2025-08-11,11:07:49.000,223,10968657,12605,0,1754910468,13023.57785832999,56.02852911000082,53379.37268256001 2025-08-11,11:07:50.000,223,10968695,12725,0,1754910469,13023.591330949996,55.96508693999931,53379.37268256001 2025-08-11,11:07:51.000,223,10968681,12605,0,1754910470,13023.638485119991,55.95098868000059,53379.3866568 2025-08-11,11:07:52.000,223,10968646,12685,0,1754910471,13023.712584529996,55.922792160003155,53379.39364392 2025-08-11,11:07:53.000,223,10968693,12725,0,1754910472,13023.766475010001,55.82410434000485,53379.39364392 2025-08-11,11:07:54.000,223,10968710,12845,0,1754910473,13023.840574419992,55.77476043000206,53379.39364392 2025-08-11,11:07:55.000,223,10968702,12765,0,1754910474,13023.894464899997,55.71836738999991,53379.44954088001 2025-08-11,11:07:56.000,223,10968679,12685,0,1754910475,13023.961827999992,55.683121740003116,53379.43556664 2025-08-11,11:07:57.000,223,10968695,12845,0,1754910476,13024.035927409997,55.62672870000097,53379.46351512 2025-08-11,11:07:58.000,223,10968680,12885,0,1754910477,13024.076345269998,55.56328652999946,53379.49146360001 2025-08-11,11:07:59.000,223,10968685,12645,0,1754910478,13024.130235750003,55.54918827000074,53379.477489360004 2025-08-11,11:08:00.000,223,10968699,12845,0,1754910479,13024.163917299993,55.464598710001155,53379.526399200004 2025-08-11,11:08:01.000,223,10968694,12805,0,1754910480,13024.224544089993,55.42935306000436,53379.51242496 2025-08-11,11:08:02.000,223,10968711,12605,0,1754910481,13024.238016709998,55.40115653999965,53379.55434768 2025-08-11,11:08:03.000,223,10968714,12405,0,1754910482,13024.238016709998,55.40115653999965,53379.56832192001 2025-08-11,11:08:04.000,223,10968679,12445,0,1754910483,13024.278434569998,55.344763500004774,53379.596270400005 2025-08-11,11:08:05.000,223,10968715,12765,0,1754910484,13024.305379809994,55.288370460002625,53379.62421888 2025-08-11,11:08:06.000,223,10968676,12925,0,1754910485,13024.339061359999,55.288370460002625,53379.596270400005 2025-08-11,11:08:07.000,223,10968732,12805,0,1754910486,13024.379479219999,55.22492829000112,53379.65216736 2025-08-11,11:08:08.000,223,10968715,12845,0,1754910487,13024.379479219999,55.22492829000112,53379.67312872 2025-08-11,11:08:09.000,223,10968709,12605,0,1754910488,13024.352533979989,55.17558437999833,53379.67312872 2025-08-11,11:08:10.000,223,10968704,12605,0,1754910489,13024.386215529994,55.12624047000281,53379.65915448001 2025-08-11,11:08:11.000,223,10968660,12885,0,1754910490,13024.366006599994,55.02755265000451,53379.666141600006 2025-08-11,11:08:12.000,223,10968728,12685,0,1754910491,13024.399688149999,54.99230700000044,53379.72203856 2025-08-11,11:08:13.000,223,10968723,12765,0,1754910492,13024.366006599994,54.964110480003,53379.74998704 2025-08-11,11:08:14.000,223,10968674,12965,0,1754910493,13024.359270289999,54.91476657000021,53379.74998704 2025-08-11,11:08:15.000,223,10968668,12805,0,1754910494,13024.386215529994,54.91476657000021,53379.7709484 2025-08-11,11:08:16.000,223,10968698,12765,0,1754910495,13024.406424459994,54.872471790004056,53379.87575520001 2025-08-11,11:08:17.000,223,10968704,12645,0,1754910496,13024.386215529994,54.81607875000191,53379.833832480006 2025-08-11,11:08:18.000,223,10968647,12965,0,1754910497,13024.379479219999,54.780833099997835,53379.833832480006 2025-08-11,11:08:19.000,223,10968687,12685,0,1754910498,13024.352533979989,54.74558745000104,53379.90370368001 2025-08-11,11:08:20.000,223,10968723,12485,0,1754910499,13024.332325049989,54.7173909300036,53379.89671656 2025-08-11,11:08:21.000,223,10968729,12765,0,1754910500,13024.298643499998,54.67509615000017,53379.980562000004 2025-08-11,11:08:22.000,223,10968752,12685,0,1754910501,13024.298643499998,54.653948760002095,53379.93863928 2025-08-11,11:08:23.000,223,10968695,12965,0,1754910502,13024.298643499998,54.653948760002095,53380.029471840004 2025-08-11,11:08:24.000,223,10968755,12645,0,1754910503,13024.278434569998,54.611653979998664,53380.04344608001 2025-08-11,11:08:25.000,223,10968726,12805,0,1754910504,13024.278434569998,54.57640833000187,53380.10633016 2025-08-11,11:08:26.000,223,10968691,12605,0,1754910505,13024.224544089993,54.5411626799978,53380.06440744 2025-08-11,11:08:27.000,223,10968722,12765,0,1754910506,13024.204335159993,54.505917030001,53380.11331728 2025-08-11,11:08:28.000,223,10968743,12685,0,1754910507,13024.190862539988,54.44952398999885,53380.10633016 2025-08-11,11:08:29.000,223,10968734,12605,0,1754910508,13024.163917299993,54.421327470001415,53380.16222712001 2025-08-11,11:08:30.000,223,10968685,12805,0,1754910509,13024.143708369993,54.371983559998625,53380.12729152 2025-08-11,11:08:31.000,223,10968756,12645,0,1754910510,13024.116763129998,54.35083617000055,53380.169214240006 2025-08-11,11:08:32.000,223,10968719,12885,0,1754910511,13024.089817890002,54.30854139000439,53380.15524 2025-08-11,11:08:33.000,223,10968726,12805,0,1754910512,13024.089817890002,54.26624661000096,53380.19017560001 2025-08-11,11:08:34.000,223,10968722,12965,0,1754910513,13024.029191100002,54.2591974800016,53380.15524 2025-08-11,11:08:35.000,223,10968717,12845,0,1754910514,13024.042663719993,54.195755310000095,53380.169214240006 2025-08-11,11:08:36.000,223,10968724,12805,0,1754910515,13024.022454789992,54.18165705000138,53380.169214240006 2025-08-11,11:08:37.000,223,10968739,12965,0,1754910516,13023.961827999992,54.14641140000458,53380.15524 2025-08-11,11:08:38.000,223,10968713,12805,0,1754910517,13023.961827999992,54.14641140000458,53380.21113696001 2025-08-11,11:08:39.000,223,10968712,13085,0,1754910518,13023.907937520002,54.09706749000179,53380.24607256 2025-08-11,11:08:40.000,223,10968712,12725,0,1754910519,13023.894464899997,54.09001836000243,53380.26004680001 2025-08-11,11:08:41.000,223,10968675,12485,0,1754910520,13023.914673829997,54.06182183999772,53380.218124080006 2025-08-11,11:08:42.000,223,10968750,12885,0,1754910521,13023.907937520002,53.99837967000349,53380.2251112 2025-08-11,11:08:43.000,223,10968743,12965,0,1754910522,13023.860783349992,54.026576190000924,53380.267033920005 2025-08-11,11:08:44.000,223,10968704,12725,0,1754910523,13023.901201209992,53.99837967000349,53380.30196952 2025-08-11,11:08:45.000,223,10968781,12965,0,1754910524,13023.880992279992,54.005428800002846,53380.30895664001 2025-08-11,11:08:46.000,223,10968737,12885,0,1754910525,13023.867519660002,53.963134019999416,53380.32991800001 2025-08-11,11:08:47.000,223,10968724,12725,0,1754910526,13023.874255969997,53.99133054000413,53380.35786648001 2025-08-11,11:08:48.000,223,10968704,12965,0,1754910527,13023.901201209992,53.970183149998775,53380.35087936 2025-08-11,11:08:49.000,223,10968712,12445,0,1754910528,13023.847310730001,53.94198663000134,53380.35786648001 2025-08-11,11:08:50.000,223,10968737,12605,0,1754910529,13023.813629179996,53.93493750000198,53380.364853600004 2025-08-11,11:08:51.000,223,10968701,12605,0,1754910530,13023.779947629992,53.92083924000326,53380.39280208 2025-08-11,11:08:52.000,223,10968692,12765,0,1754910531,13023.766475010001,53.93493750000198,53380.3997892 2025-08-11,11:08:53.000,223,10968745,12605,0,1754910532,13023.779947629992,53.9137901100039,53380.44171192 2025-08-11,11:08:54.000,223,10968709,12845,0,1754910533,13023.739529769991,53.9137901100039,53380.44171192 2025-08-11,11:08:55.000,223,10968636,12725,0,1754910534,13023.712584529996,53.92788837000262,53380.44171192 2025-08-11,11:08:56.000,223,10968686,12685,0,1754910535,13023.705848220001,53.9137901100039,53380.44171192 2025-08-11,11:08:57.000,223,10968698,12685,0,1754910536,13023.651957739996,53.88559358999919,53380.483634640004 2025-08-11,11:08:58.000,223,10968715,12685,0,1754910537,13023.638485119991,53.85739707000175,53380.483634640004 2025-08-11,11:08:59.000,223,10968643,12805,0,1754910538,13023.6250125,53.843298810003034,53380.49062176 2025-08-11,11:09:00.000,223,10968682,13005,0,1754910539,13023.60480357,53.8010040299996,53380.5395316 2025-08-11,11:09:01.000,223,10968727,12805,0,1754910540,13023.59806725999,53.75870925000345,53380.51158312 2025-08-11,11:09:02.000,223,10968687,12765,0,1754910541,13023.56438571,53.70936534000066,53380.58844144 2025-08-11,11:09:03.000,223,10968700,12605,0,1754910542,13023.59806725999,53.67411969000386,53380.51857024 2025-08-11,11:09:04.000,223,10968731,12885,0,1754910543,13023.591330949996,53.603628390002996,53380.58844144 2025-08-11,11:09:05.000,223,10968704,12765,0,1754910544,13023.55764939999,53.561333609999565,53380.57446720001 2025-08-11,11:09:06.000,223,10968705,13045,0,1754910545,13023.54417678,53.51903883000341,53380.61638992 2025-08-11,11:09:07.000,223,10968724,12765,0,1754910546,13023.591330949996,53.51198970000405,53380.63036416 2025-08-11,11:09:08.000,223,10968760,12965,0,1754910547,13023.571122019996,53.441498400003184,53380.63735128 2025-08-11,11:09:09.000,223,10968698,12765,0,1754910548,13023.530704159995,53.40625274999911,53380.69324824001 2025-08-11,11:09:10.000,223,10968725,12645,0,1754910549,13023.52396785,53.392154490000394,53380.69324824001 2025-08-11,11:09:11.000,223,10968721,12885,0,1754910550,13023.470077369995,53.371007100002316,53380.7491452 2025-08-11,11:09:12.000,223,10968721,12605,0,1754910551,13023.44313213,53.34281058000488,53380.74215808001 2025-08-11,11:09:13.000,223,10968746,12965,0,1754910552,13023.46334106,53.335761449998245,53380.7840808 2025-08-11,11:09:14.000,223,10968688,12765,0,1754910553,13023.39597795999,53.328712319998886,53380.81202928001 2025-08-11,11:09:15.000,223,10968746,12645,0,1754910554,13023.348823789995,53.29346667000209,53380.7840808 2025-08-11,11:09:16.000,223,10968695,12605,0,1754910555,13023.328614859995,53.31461406000017,53380.79805504 2025-08-11,11:09:17.000,223,10968676,12685,0,1754910556,13023.29493330999,53.25822101999802,53380.80504216 2025-08-11,11:09:18.000,223,10968725,12845,0,1754910557,13023.227570209994,53.27231928000401,53380.80504216 2025-08-11,11:09:19.000,223,10968726,12645,0,1754910558,13023.187152349994,53.25117188999866,53380.79106792001 2025-08-11,11:09:20.000,223,10968720,12765,0,1754910559,13023.139998179999,53.22297537000122,53380.867926240004 2025-08-11,11:09:21.000,223,10968694,12805,0,1754910560,13023.072635079989,53.23707362999994,53380.84696488 2025-08-11,11:09:22.000,223,10968760,12685,0,1754910561,13023.038953529998,53.201827980003145,53380.82600352 2025-08-11,11:09:23.000,223,10968736,12805,0,1754910562,13023.032217219989,53.208877110002504,53380.839977760006 2025-08-11,11:09:24.000,223,10968678,12805,0,1754910563,13023.012008289988,53.17363145999843,53380.90286184 2025-08-11,11:09:25.000,223,10968758,12965,0,1754910564,13023.005271979993,53.16658232999907,53380.86093912001 2025-08-11,11:09:26.000,223,10968719,12765,0,1754910565,13022.978326739998,53.13133668000228,53380.89587472 2025-08-11,11:09:27.000,223,10968703,12765,0,1754910566,13022.944645189993,53.13133668000228,53380.853952 2025-08-11,11:09:28.000,223,10968722,12765,0,1754910567,13022.958117809998,53.11723842000356,53380.888887600006 2025-08-11,11:09:29.000,223,10968686,12885,0,1754910568,13022.944645189993,53.096091029998206,53380.89587472 2025-08-11,11:09:30.000,223,10968691,12805,0,1754910569,13022.917699949998,53.06084538000141,53380.867926240004 2025-08-11,11:09:31.000,223,10968707,12925,0,1754910570,13022.904227329993,53.01150146999862,53380.839977760006 2025-08-11,11:09:32.000,223,10968687,12605,0,1754910571,13022.910963640003,52.9974032099999,53380.888887600006 2025-08-11,11:09:33.000,223,10968743,12685,0,1754910572,13022.857073159998,52.95510843000375,53380.90984896001 2025-08-11,11:09:34.000,223,10968704,12805,0,1754910573,13022.836864229997,52.91281365000032,53380.90286184 2025-08-11,11:09:35.000,223,10968736,12565,0,1754910574,13022.850336850002,52.89166626000224,53380.888887600006 2025-08-11,11:09:36.000,223,10968733,12965,0,1754910575,13022.803182679992,52.87051887000416,53380.9238232 2025-08-11,11:09:37.000,223,10968724,12845,0,1754910576,13022.782973749992,52.83527322000009,53380.937797440005 2025-08-11,11:09:38.000,223,10968719,12925,0,1754910577,13022.782973749992,52.750683660000504,53380.96574592 2025-08-11,11:09:39.000,223,10968734,12805,0,1754910578,13022.742555889992,52.736585400001786,53380.9936944 2025-08-11,11:09:40.000,223,10968705,12765,0,1754910579,13022.729083270002,52.70838888000435,53380.986707280004 2025-08-11,11:09:41.000,223,10968761,13045,0,1754910580,13022.661720169992,52.687241489998996,53381.00068152001 2025-08-11,11:09:42.000,223,10968712,12525,0,1754910581,13022.628038620001,52.66609410000092,53380.986707280004 2025-08-11,11:09:43.000,223,10968682,12605,0,1754910582,13022.580884449992,52.61675018999813,53381.02164288 2025-08-11,11:09:44.000,223,10968694,12485,0,1754910583,13022.520257659991,52.60970105999877,53380.97273304 2025-08-11,11:09:45.000,223,10968703,13005,0,1754910584,13022.48657611,52.54625889000454,53381.035617120004 2025-08-11,11:09:46.000,223,10968725,12725,0,1754910585,13022.459630869991,52.525111499999184,53381.02164288 2025-08-11,11:09:47.000,223,10968747,12885,0,1754910586,13022.44615825,52.48281672000303,53381.04959136001 2025-08-11,11:09:48.000,223,10968702,12885,0,1754910587,13022.392267769996,52.46871846000431,53381.01465576 2025-08-11,11:09:49.000,223,10968722,12805,0,1754910588,13022.412476699996,52.43347281000024,53381.08452696 2025-08-11,11:09:50.000,223,10968712,12765,0,1754910589,13022.351849909996,52.384128900004725,53381.035617120004 2025-08-11,11:09:51.000,223,10968720,13085,0,1754910590,13022.311432049995,52.36298150999937,53381.01465576 2025-08-11,11:09:52.000,223,10968676,12725,0,1754910591,13022.29795942999,52.285441079999146,53381.007668640006 2025-08-11,11:09:53.000,223,10968720,12805,0,1754910592,13022.230596329995,52.27134282000043,53381.02863000001 2025-08-11,11:09:54.000,223,10968728,13125,0,1754910593,13022.26427788,52.20790064999892,53381.105488320005 2025-08-11,11:09:55.000,223,10968741,12805,0,1754910594,13022.230596329995,52.20085151999956,53381.056578480006 2025-08-11,11:09:56.000,223,10968696,12845,0,1754910595,13022.20365109,52.14445848000469,53381.02863000001 2025-08-11,11:09:57.000,223,10968689,12645,0,1754910596,13022.190178469995,52.102163700001256,53381.09151408 2025-08-11,11:09:58.000,223,10968693,12565,0,1754910597,13022.16323323,52.03167240000039,53381.04959136001 2025-08-11,11:09:59.000,223,10968725,12805,0,1754910598,13022.1430243,52.02462327000103,53381.007668640006 2025-08-11,11:10:00.000,223,10968721,12805,0,1754910599,13022.11607905999,52.03167240000039,53381.04959136001 2025-08-11,11:10:01.000,223,10968698,12805,0,1754910600,13022.149760609995,51.96118109999952,53381.04959136001 2025-08-11,11:10:02.000,223,10968758,12725,0,1754910601,13022.06218858,51.91888632000337,53381.11247544 2025-08-11,11:10:03.000,223,10968733,12565,0,1754910602,13022.10260644,51.876591539999936,53381.11247544 2025-08-11,11:10:04.000,223,10968719,12805,0,1754910603,13022.03524333999,51.83429676000378,53381.1334368 2025-08-11,11:10:05.000,223,10968715,12805,0,1754910604,13021.981352859999,51.80610023999907,53381.09151408 2025-08-11,11:10:06.000,223,10968710,12965,0,1754910605,13021.954407619989,51.77790372000163,53381.14741104001 2025-08-11,11:10:07.000,223,10968740,12805,0,1754910606,13021.947671309994,51.78495285000099,53381.11247544 2025-08-11,11:10:08.000,223,10968743,12805,0,1754910607,13021.900517139999,51.714461550000124,53381.12644968001 2025-08-11,11:10:09.000,223,10968687,12805,0,1754910608,13021.866835589994,51.72151067999948,53381.0635656 2025-08-11,11:10:10.000,223,10968731,12605,0,1754910609,13021.833154039989,51.643970249999256,53381.0635656 2025-08-11,11:10:11.000,223,10968736,12925,0,1754910610,13021.779263559998,51.651019379998615,53381.08452696 2025-08-11,11:10:12.000,223,10968730,13085,0,1754910611,13021.678218909998,51.58052807999775,53381.04260424 2025-08-11,11:10:13.000,223,10968725,12805,0,1754910612,13021.691691530003,51.58757721000438,53381.09151408 2025-08-11,11:10:14.000,223,10968736,12805,0,1754910613,13021.637801049998,51.524135040002875,53381.11946256 2025-08-11,11:10:15.000,223,10968690,13125,0,1754910614,13021.637801049998,51.49593851999816,53381.09850120001 2025-08-11,11:10:16.000,223,10968728,12885,0,1754910615,13021.597383189997,51.46069287000137,53381.11946256 2025-08-11,11:10:17.000,223,10968683,12685,0,1754910616,13021.583910569992,51.43954548000329,53381.105488320005 2025-08-11,11:10:18.000,223,10968780,12805,0,1754910617,13021.550229020002,51.37610331000178,53381.07753984001 2025-08-11,11:10:19.000,223,10968712,12885,0,1754910618,13021.556965329997,51.36200505000306,53381.09850120001 2025-08-11,11:10:20.000,223,10968731,12645,0,1754910619,13021.536756399997,51.31971026999963,53381.16837240001 2025-08-11,11:10:21.000,223,10968706,13125,0,1754910620,13021.509811160002,51.23512071000005,53381.154398160004 2025-08-11,11:10:22.000,223,10968719,12845,0,1754910621,13021.536756399997,51.22807158000069,53381.11946256 2025-08-11,11:10:23.000,223,10968722,12605,0,1754910622,13021.489602230002,51.1787276699979,53381.175359520006 2025-08-11,11:10:24.000,223,10968718,12805,0,1754910623,13021.509811160002,51.115285500003665,53381.203308000004 2025-08-11,11:10:25.000,223,10968750,12805,0,1754910624,13021.462656989992,51.115285500003665,53381.16837240001 2025-08-11,11:10:26.000,223,10968708,12805,0,1754910625,13021.428975440002,51.065941590000875,53381.203308000004 2025-08-11,11:10:27.000,223,10968763,12685,0,1754910626,13021.381821269992,51.03069594000408,53381.16138528 2025-08-11,11:10:28.000,223,10968771,13005,0,1754910627,13021.327930790001,51.00249941999937,53381.14741104001 2025-08-11,11:10:29.000,223,10968711,13005,0,1754910628,13021.354876029996,50.946106380004494,53381.18933376 2025-08-11,11:10:30.000,223,10968725,12685,0,1754910629,13021.24709507,50.86856595000427,53381.16138528 2025-08-11,11:10:31.000,223,10968747,12805,0,1754910630,13021.240358759991,50.840369429999555,53381.18933376 2025-08-11,11:10:32.000,223,10968769,12885,0,1754910631,13021.253831379996,50.81217291000212,53381.224269360006 2025-08-11,11:10:33.000,223,10968707,12685,0,1754910632,13021.213413519996,50.74873074000061,53381.23125648 2025-08-11,11:10:34.000,223,10968701,12925,0,1754910633,13021.193204589996,50.69938682999782,53381.26619208001 2025-08-11,11:10:35.000,223,10968720,12925,0,1754910634,13021.220149829991,50.69233769999846,53381.24523072001 2025-08-11,11:10:36.000,223,10968749,12845,0,1754910635,13021.17973196999,50.657092050001665,53381.29414056001 2025-08-11,11:10:37.000,223,10968730,12885,0,1754910636,13021.16625935,50.62889553000423,53381.3081148 2025-08-11,11:10:38.000,223,10968718,12765,0,1754910637,13021.152786729996,50.600699009999516,53381.28016632 2025-08-11,11:10:39.000,223,10968656,12645,0,1754910638,13021.07868731999,50.57955162000144,53381.29414056001 2025-08-11,11:10:40.000,223,10968736,12805,0,1754910639,13021.0652147,50.551355100004,53381.32907616 2025-08-11,11:10:41.000,223,10968746,12765,0,1754910640,13021.071951009995,50.551355100004,53381.38497312001 2025-08-11,11:10:42.000,223,10968738,12845,0,1754910641,13021.01806052999,50.53725683999801,53381.32907616 2025-08-11,11:10:43.000,223,10968738,12805,0,1754910642,13020.99785159999,50.50201119000121,53381.370998880004 2025-08-11,11:10:44.000,223,10968763,12765,0,1754910643,13020.99785159999,50.49496206000185,53381.41990872 2025-08-11,11:10:45.000,223,10968682,12725,0,1754910644,13020.94396112,50.44561814999906,53381.43388296001 2025-08-11,11:10:46.000,223,10968745,12605,0,1754910645,13020.910279569995,50.438569019999704,53381.50375416001 2025-08-11,11:10:47.000,223,10968758,12685,0,1754910646,13020.92375219,50.41742163000163,53381.57362536 2025-08-11,11:10:48.000,223,10968722,12965,0,1754910647,13020.89680694999,50.41742163000163,53381.5177284 2025-08-11,11:10:49.000,223,10968713,12765,0,1754910648,13020.869861709994,50.424470760000986,53381.559651120006 2025-08-11,11:10:50.000,223,10968703,13045,0,1754910649,13020.83618015999,50.424470760000986,53381.5875996 2025-08-11,11:10:51.000,223,10968711,12765,0,1754910650,13020.81597122999,50.438569019999704,53381.54567688 2025-08-11,11:10:52.000,223,10968689,12925,0,1754910651,13020.762080749999,50.38922511000419,53381.608560960005 2025-08-11,11:10:53.000,223,10968713,12525,0,1754910652,13020.728399199994,50.41742163000163,53381.608560960005 2025-08-11,11:10:54.000,223,10968693,13165,0,1754910653,13020.654299789989,50.3398812000014,53381.60157384001 2025-08-11,11:10:55.000,223,10968697,12605,0,1754910654,13020.627354549993,50.35397946000012,53381.63650944 2025-08-11,11:10:56.000,223,10968759,12725,0,1754910655,13020.580200379998,50.31873381000332,53381.64349656 2025-08-11,11:10:57.000,223,10968708,12725,0,1754910656,13020.539782519998,50.31873381000332,53381.706380640004 2025-08-11,11:10:58.000,223,10968748,12925,0,1754910657,13020.546518829993,50.255291640001815,53381.727342000006 2025-08-11,11:10:59.000,223,10968700,12645,0,1754910658,13020.519573589998,50.22709512000438,53381.776251840005 2025-08-11,11:11:00.000,223,10968720,12725,0,1754910659,13020.465683109993,50.198898599999666,53381.79721320001 2025-08-11,11:11:01.000,223,10968675,12845,0,1754910660,13020.411792630002,50.14250556000479,53381.83913592001 2025-08-11,11:11:12.000,223,10968760,12685,0,1754910671,13020.081713439991,49.902835140004754,53382.02080104 2025-08-11,11:11:13.000,223,10968754,12605,0,1754910672,13020.021086649991,49.90988427000411,53381.9718912 2025-08-11,11:11:14.000,223,10968704,13045,0,1754910673,13019.994141409996,49.88873687999876,53382.02778816 2025-08-11,11:11:15.000,223,10968779,12805,0,1754910674,13019.98066878999,49.88873687999876,53381.99983968 2025-08-11,11:11:16.000,223,10968698,12685,0,1754910675,13019.9874051,49.8816877499994,53382.05573664001 2025-08-11,11:11:17.000,223,10968726,12805,0,1754910676,13019.9874051,49.93808079000155,53382.062723760006 2025-08-11,11:11:18.000,223,10968726,12765,0,1754910677,13019.94698724,49.902835140004754,53382.111633600005 2025-08-11,11:11:19.000,223,10968666,12605,0,1754910678,13019.94025092999,49.92398253000283,53382.11862072 2025-08-11,11:11:20.000,223,10968724,12925,0,1754910679,13019.94698724,49.94512992000091,53382.111633600005 2025-08-11,11:11:21.000,223,10968689,12965,0,1754910680,13019.893096759995,49.94512992000091,53382.1465692 2025-08-11,11:11:22.000,223,10968711,13085,0,1754910681,13019.893096759995,49.966277309998986,53382.15355632001 2025-08-11,11:11:23.000,223,10968767,13085,0,1754910682,13019.872887829995,49.966277309998986,53382.17451768001 2025-08-11,11:11:24.000,223,10968689,12965,0,1754910683,13019.83920627999,49.980375569997705,53382.20246616001 2025-08-11,11:11:25.000,223,10968675,12765,0,1754910684,13019.84594259,50.00152296000306,53382.18849192 2025-08-11,11:11:26.000,223,10968672,12965,0,1754910685,13019.87962413999,50.00152296000306,53382.22342752001 2025-08-11,11:11:27.000,223,10968697,12805,0,1754910686,13019.83920627999,50.022670350001135,53382.24438888 2025-08-11,11:11:28.000,223,10968666,13005,0,1754910687,13019.832469969995,50.015621220001776,53382.19547904 2025-08-11,11:11:29.000,223,10968748,12765,0,1754910688,13019.81899734999,50.05086686999857,53382.26535024 2025-08-11,11:11:30.000,223,10968644,12805,0,1754910689,13019.80552473,50.05791599999793,53382.30727296 2025-08-11,11:11:31.000,223,10968724,12645,0,1754910690,13019.75837055999,50.04381773999921,53382.279324480005 2025-08-11,11:11:32.000,223,10968710,12845,0,1754910691,13019.71795269999,50.064965130004566,53382.26535024 2025-08-11,11:11:33.000,223,10968765,12965,0,1754910692,13019.70448008,50.086112520002644,53382.2863116 2025-08-11,11:11:34.000,223,10968740,12765,0,1754910693,13019.691007459995,50.10021078000136,53382.31426008 2025-08-11,11:11:35.000,223,10968682,13045,0,1754910694,13019.67753483999,50.10725991000072,53382.30727296 2025-08-11,11:11:36.000,223,10968674,12645,0,1754910695,13019.650589599994,50.093161650002,53382.38413128 2025-08-11,11:11:37.000,223,10968685,12805,0,1754910696,13019.711216389995,50.10021078000136,53382.36316992 2025-08-11,11:11:38.000,223,10968664,12805,0,1754910697,13019.61690804999,50.15660382000351,53382.44002824001 2025-08-11,11:11:39.000,223,10968694,13085,0,1754910698,13019.610171739994,50.11430904000008,53382.41207976 2025-08-11,11:11:40.000,223,10968708,12885,0,1754910699,13019.57649018999,50.18480034000095,53382.3561828 2025-08-11,11:11:41.000,223,10968709,12605,0,1754910700,13019.57649018999,50.16365295000287,53382.426054 2025-08-11,11:11:42.000,223,10968692,12605,0,1754910701,13019.529336019994,50.14955469000415,53382.447015360005 2025-08-11,11:11:43.000,223,10968702,12525,0,1754910702,13019.509127089994,50.18480034000095,53382.41906688001 2025-08-11,11:11:44.000,223,10968704,12965,0,1754910703,13019.455236609989,50.18480034000095,53382.44002824001 2025-08-11,11:11:45.000,223,10968718,12805,0,1754910704,13019.482181849999,50.17775121000159,53382.516886560006 2025-08-11,11:11:46.000,223,10968696,12765,0,1754910705,13019.468709229994,50.212996859998384,53382.4609896 2025-08-11,11:11:47.000,223,10968662,13045,0,1754910706,13019.448500299994,50.198898599999666,53382.48893808001 2025-08-11,11:11:48.000,223,10968737,12845,0,1754910707,13019.448500299994,50.17775121000159,53382.4609896 2025-08-11,11:11:49.000,223,10968683,12885,0,1754910708,13019.408082439993,50.22004598999774,53382.46797672001 2025-08-11,11:11:50.000,223,10968685,12925,0,1754910709,13019.394609819989,50.22004598999774,53382.48195096 2025-08-11,11:11:51.000,223,10968722,12885,0,1754910710,13019.387873509993,50.22004598999774,53382.48893808001 2025-08-11,11:11:52.000,223,10968697,12605,0,1754910711,13019.401346129998,50.17070208000223,53382.5308608 2025-08-11,11:11:53.000,223,10968783,12605,0,1754910712,13019.367664579993,50.205947729999025,53382.57278352 2025-08-11,11:11:54.000,223,10968764,13045,0,1754910713,13019.394609819989,50.212996859998384,53382.565796400006 2025-08-11,11:11:55.000,223,10968725,12805,0,1754910714,13019.401346129998,50.212996859998384,53382.58675776001 2025-08-11,11:11:56.000,223,10968713,12605,0,1754910715,13019.455236609989,50.22709512000438,53382.565796400006 2025-08-11,11:11:57.000,223,10968725,12685,0,1754910716,13019.441763989998,50.262340770001174,53382.57278352 2025-08-11,11:11:58.000,223,10968674,12605,0,1754910717,13019.475445539989,50.198898599999666,53382.544835040004 2025-08-11,11:11:59.000,223,10968723,12805,0,1754910718,13019.529336019994,50.212996859998384,53382.565796400006 2025-08-11,11:12:00.000,223,10968714,12725,0,1754910719,13019.549544949994,50.205947729999025,53382.55182216 2025-08-11,11:12:01.000,223,10968700,12805,0,1754910720,13019.589962809994,50.23414425000374,53382.57278352 2025-08-11,11:12:02.000,223,10968690,12725,0,1754910721,13019.59669911999,50.255291640001815,53382.600732 2025-08-11,11:12:03.000,223,10968645,12725,0,1754910722,13019.603435429999,50.262340770001174,53382.57278352 2025-08-11,11:12:04.000,223,10968695,12925,0,1754910723,13019.670798529994,50.262340770001174,53382.60771912001 2025-08-11,11:12:05.000,223,10968661,12845,0,1754910724,13019.68427115,50.27643902999989,53382.62169336 2025-08-11,11:12:06.000,223,10968694,12965,0,1754910725,13019.68427115,50.31873381000332,53382.65662896001 2025-08-11,11:12:07.000,223,10968658,12845,0,1754910726,13019.711216389995,50.33283207000204,53382.72650016001 2025-08-11,11:12:08.000,223,10968708,12965,0,1754910727,13019.691007459995,50.38217598000483,53382.72650016001 2025-08-11,11:12:09.000,223,10968670,12605,0,1754910728,13019.64385329,50.38922511000419,53382.712525920004 2025-08-11,11:12:10.000,223,10968692,12685,0,1754910729,13019.62364436,50.41742163000163,53382.7404744 2025-08-11,11:12:11.000,223,10968658,12965,0,1754910730,13019.569753879994,50.45266727999842,53382.712525920004 2025-08-11,11:12:12.000,223,10968734,12605,0,1754910731,13019.57649018999,50.473814670003776,53382.78938424 2025-08-11,11:12:13.000,223,10968666,12805,0,1754910732,13019.488918159994,50.51610944999993,53382.72650016001 2025-08-11,11:12:14.000,223,10968718,12965,0,1754910733,13019.414818749989,50.57250249000208,53382.782397120005 2025-08-11,11:12:15.000,223,10968716,12645,0,1754910734,13019.333983029988,50.62184640000487,53382.8103456 2025-08-11,11:12:16.000,223,10968702,13125,0,1754910735,13019.300301479998,50.62889553000423,53382.8103456 2025-08-11,11:12:17.000,223,10968692,13165,0,1754910736,13019.273356240003,50.671190310000384,53382.84528120001 2025-08-11,11:12:18.000,223,10968702,12565,0,1754910737,13019.232938380002,50.706435960004455,53382.78938424 2025-08-11,11:12:19.000,223,10968681,13285,0,1754910738,13019.152102660002,50.720534220003174,53382.81733272 2025-08-11,11:12:20.000,223,10968691,12605,0,1754910739,13019.118421109997,50.720534220003174,53382.83829408 2025-08-11,11:12:21.000,223,10968738,12685,0,1754910740,13019.098212179997,50.713485090003815,53382.8103456 2025-08-11,11:12:32.000,223,10968708,12565,0,1754910751,13019.212729450002,50.49496206000185,53382.84528120001 2025-08-11,11:12:33.000,223,10968716,12965,0,1754910752,13019.286828859993,50.45971640999778,53382.852268320006 2025-08-11,11:12:34.000,223,10968708,12965,0,1754910753,13019.340719339998,50.45971640999778,53382.88720392 2025-08-11,11:12:35.000,223,10968678,12765,0,1754910754,13019.401346129998,50.46676554000442,53382.90816528 2025-08-11,11:12:36.000,223,10968705,12605,0,1754910755,13019.414818749989,50.431519890000345,53382.88720392 2025-08-11,11:12:37.000,223,10968693,12805,0,1754910756,13019.428291369994,50.41742163000163,53382.880216800004 2025-08-11,11:12:38.000,223,10968675,12805,0,1754910757,13019.441763989998,50.424470760000986,53382.88720392 2025-08-11,11:12:39.000,223,10968722,12885,0,1754910758,13019.468709229994,50.424470760000986,53382.86624256 2025-08-11,11:12:40.000,223,10968733,12725,0,1754910759,13019.441763989998,50.41742163000163,53382.82431984001 2025-08-11,11:12:41.000,223,10968718,13005,0,1754910760,13019.394609819989,50.41742163000163,53382.80335848001 2025-08-11,11:12:42.000,223,10968698,12605,0,1754910761,13019.374400889988,50.46676554000442,53382.80335848001 2025-08-11,11:12:43.000,223,10968729,12805,0,1754910762,13019.347455649993,50.53020770999865,53382.852268320006 2025-08-11,11:12:44.000,223,10968695,12605,0,1754910763,13019.266619929993,50.551355100004,53382.83829408 2025-08-11,11:12:45.000,223,10968704,12685,0,1754910764,13019.259883619998,50.600699009999516,53382.852268320006 2025-08-11,11:12:46.000,223,10968692,12805,0,1754910765,13019.199256829997,50.63594466000359,53382.81733272 2025-08-11,11:12:47.000,223,10968702,12685,0,1754910766,13019.158838969997,50.671190310000384,53382.83829408 2025-08-11,11:12:48.000,223,10968721,12605,0,1754910767,13019.084739559992,50.671190310000384,53382.880216800004 2025-08-11,11:12:49.000,223,10968732,12645,0,1754910768,13019.024112769992,50.657092050001665,53382.83829408 2025-08-11,11:12:50.000,223,10968712,12645,0,1754910769,13019.010640150002,50.671190310000384,53382.80335848001 2025-08-11,11:12:51.000,223,10968724,12805,0,1754910770,13018.936540739996,50.657092050001665,53382.74746152 2025-08-11,11:12:52.000,223,10968723,12765,0,1754910771,13018.902859189991,50.650042920002306,53382.80335848001 2025-08-11,11:12:53.000,223,10968732,12605,0,1754910772,13018.855705019996,50.62889553000423,53382.78938424 2025-08-11,11:12:54.000,223,10968721,12725,0,1754910773,13018.822023469991,50.59364988000016,53382.76842288 2025-08-11,11:12:55.000,223,10968709,12965,0,1754910774,13018.862441329991,50.57955162000144,53382.782397120005 2025-08-11,11:12:56.000,223,10968682,12885,0,1754910775,13018.848968710001,50.55840423000336,53382.712525920004 2025-08-11,11:12:57.000,223,10968692,12965,0,1754910776,13018.835496089996,50.50201119000121,53382.72650016001 2025-08-11,11:12:58.000,223,10968677,12685,0,1754910777,13018.82875978,50.487912930002494,53382.69855168 2025-08-11,11:12:59.000,223,10968699,12805,0,1754910778,13018.815287159996,50.46676554000442,53382.76143576 2025-08-11,11:13:00.000,223,10968703,12725,0,1754910779,13018.80855085,50.438569019999704,53382.70553880001 2025-08-11,11:13:01.000,223,10968686,12805,0,1754910780,13018.869177640001,50.431519890000345,53382.72650016001 2025-08-11,11:13:12.000,223,10968724,12965,0,1754910791,13018.801814539991,50.38922511000419,53382.43304112 2025-08-11,11:13:13.000,223,10968759,12445,0,1754910792,13018.754660369996,50.39627424000355,53382.39111840001 2025-08-11,11:13:14.000,223,10968720,12965,0,1754910793,13018.76139667999,50.45266727999842,53382.426054 2025-08-11,11:13:15.000,223,10968706,12685,0,1754910794,13018.72097881999,50.39627424000355,53382.34220856001 2025-08-11,11:13:16.000,223,10968727,12645,0,1754910795,13018.72771513,50.40332337000291,53382.30727296 2025-08-11,11:13:17.000,223,10968704,12565,0,1754910796,13018.72097881999,50.41037250000227,53382.279324480005 2025-08-11,11:13:18.000,223,10968711,12725,0,1754910797,13018.66035202999,50.438569019999704,53382.30028584001 2025-08-11,11:13:19.000,223,10968694,12845,0,1754910798,13018.66708834,50.424470760000986,53382.26535024 2025-08-11,11:13:20.000,223,10968696,12765,0,1754910799,13018.633406789995,50.41742163000163,53382.279324480005 2025-08-11,11:13:21.000,223,10968720,12765,0,1754910800,13018.613197859995,50.438569019999704,53382.18849192 2025-08-11,11:13:32.000,223,10968745,12965,0,1754910811,13018.801814539991,50.38217598000483,53382.04874952 2025-08-11,11:13:33.000,223,10968720,12845,0,1754910812,13018.822023469991,50.39627424000355,53382.06971088 2025-08-11,11:13:34.000,223,10968739,12765,0,1754910813,13018.80855085,50.424470760000986,53381.98586544001 2025-08-11,11:13:35.000,223,10968760,12965,0,1754910814,13018.795078229996,50.41742163000163,53381.95791696 2025-08-11,11:13:36.000,223,10968718,12845,0,1754910815,13018.801814539991,50.44561814999906,53381.96490408001 2025-08-11,11:13:37.000,223,10968711,12685,0,1754910816,13018.76139667999,50.431519890000345,53381.91599424001 2025-08-11,11:13:38.000,223,10968719,12605,0,1754910817,13018.76139667999,50.487912930002494,53381.90900712 2025-08-11,11:13:39.000,223,10968728,12645,0,1754910818,13018.781605609991,50.480863800003135,53381.90900712 2025-08-11,11:13:40.000,223,10968763,12765,0,1754910819,13018.74118774999,50.46676554000442,53381.91599424001 2025-08-11,11:13:41.000,223,10968760,12885,0,1754910820,13018.694033579995,50.50201119000121,53381.88105864 2025-08-11,11:13:42.000,223,10968742,13285,0,1754910821,13018.653615719995,50.50906032000057,53381.8321488 2025-08-11,11:13:43.000,223,10968723,12725,0,1754910822,13018.62667048,50.53020770999865,53381.85311016 2025-08-11,11:13:44.000,223,10968772,12645,0,1754910823,13018.64687941,50.54430597000464,53381.7622776 2025-08-11,11:13:45.000,223,10968775,12885,0,1754910824,13018.633406789995,50.54430597000464,53381.76926472001 2025-08-11,11:13:46.000,223,10968760,12645,0,1754910825,13018.60646155,50.50201119000121,53381.74830336001 2025-08-11,11:13:47.000,223,10968751,12965,0,1754910826,13018.64687941,50.480863800003135,53381.72035488001 2025-08-11,11:13:48.000,223,10968786,12605,0,1754910827,13018.66035202999,50.480863800003135,53381.6924064 2025-08-11,11:13:49.000,223,10968766,12805,0,1754910828,13018.694033579995,50.473814670003776,53381.71336776 2025-08-11,11:13:50.000,223,10968741,12645,0,1754910829,13018.72771513,50.431519890000345,53381.68541928 2025-08-11,11:13:51.000,223,10968763,12685,0,1754910830,13018.74792406,50.38922511000419,53381.67144504001 2025-08-11,11:14:02.000,223,10968755,12805,0,1754910841,13019.078003249997,50.23414425000374,53381.61554808 2025-08-11,11:14:03.000,223,10968745,12845,0,1754910842,13019.030849080002,50.205947729999025,53381.5875996 2025-08-11,11:14:04.000,223,10968752,12805,0,1754910843,13019.017376459997,50.2411933800031,53381.55266400001 2025-08-11,11:14:05.000,223,10968725,12965,0,1754910844,13018.936540739996,50.22709512000438,53381.559651120006 2025-08-11,11:14:06.000,223,10968742,12845,0,1754910845,13018.862441329991,50.248242510002456,53381.5875996 2025-08-11,11:14:07.000,223,10968744,12765,0,1754910846,13018.835496089996,50.22709512000438,53381.63650944 2025-08-11,11:14:08.000,223,10968750,12805,0,1754910847,13018.801814539991,50.205947729999025,53381.57362536 2025-08-11,11:14:09.000,223,10968712,12685,0,1754910848,13018.734451439996,50.2411933800031,53381.559651120006 2025-08-11,11:14:10.000,223,10968730,12645,0,1754910849,13018.653615719995,50.28348815999925,53381.57362536 2025-08-11,11:14:11.000,223,10968755,12645,0,1754910850,13018.57951630999,50.26938990000053,53381.58061248001 2025-08-11,11:14:12.000,223,10968681,12845,0,1754910851,13018.51888951999,50.248242510002456,53381.559651120006 2025-08-11,11:14:13.000,223,10968699,12965,0,1754910852,13018.512153209995,50.212996859998384,53381.53170264001 2025-08-11,11:14:14.000,223,10968682,12805,0,1754910853,13018.51888951999,50.18480034000095,53381.55266400001 2025-08-11,11:14:15.000,223,10968716,12725,0,1754910854,13018.471735349995,50.22004598999774,53381.559651120006 2025-08-11,11:14:16.000,223,10968749,12685,0,1754910855,13018.45826272999,50.205947729999025,53381.49676704 2025-08-11,11:14:17.000,223,10968712,12965,0,1754910856,13018.41784486999,50.17775121000159,53381.54567688 2025-08-11,11:14:18.000,223,10968745,12645,0,1754910857,13018.431317489994,50.18480034000095,53381.5875996 2025-08-11,11:14:19.000,223,10968709,12925,0,1754910858,13018.384163319999,50.15660382000351,53381.5177284 2025-08-11,11:14:20.000,223,10968733,12845,0,1754910859,13018.390899629994,50.14955469000415,53381.58061248001 2025-08-11,11:14:21.000,223,10968732,12805,0,1754910860,13018.37742700999,50.17775121000159,53381.54567688 2025-08-11,11:14:22.000,223,10968710,12685,0,1754910861,13018.330272839994,50.17775121000159,53381.55266400001 2025-08-11,11:14:23.000,223,10968764,12685,0,1754910862,13018.363954389999,50.205947729999025,53381.559651120006 2025-08-11,11:14:24.000,223,10968727,12965,0,1754910863,13018.303327599999,50.23414425000374,53381.55266400001 2025-08-11,11:14:25.000,223,10968703,13085,0,1754910864,13018.296591289989,50.248242510002456,53381.52471552 2025-08-11,11:14:26.000,223,10968705,12845,0,1754910865,13018.262909739999,50.27643902999989,53381.56663824 2025-08-11,11:14:27.000,223,10968694,12885,0,1754910866,13018.222491879998,50.27643902999989,53381.57362536 2025-08-11,11:14:28.000,223,10968721,12645,0,1754910867,13018.161865089998,50.311684680003964,53381.510741280006 2025-08-11,11:14:29.000,223,10968732,12965,0,1754910868,13018.060820439998,50.29053728999861,53381.47580568 2025-08-11,11:14:30.000,223,10968691,12965,0,1754910869,13018.033875200003,50.32578294000268,53381.52471552 2025-08-11,11:14:31.000,223,10968684,12605,0,1754910870,13017.966512099993,50.36807771999884,53381.45484432 2025-08-11,11:14:32.000,223,10968683,12805,0,1754910871,13017.959775789997,50.34693033000076,53381.440870080005 2025-08-11,11:14:33.000,223,10968676,12845,0,1754910872,13017.878940069997,50.34693033000076,53381.5177284 2025-08-11,11:14:34.000,223,10968700,12605,0,1754910873,13017.872203760002,50.36807771999884,53381.53170264001 2025-08-11,11:14:35.000,223,10968741,12605,0,1754910874,13017.858731139997,50.39627424000355,53381.510741280006 2025-08-11,11:14:36.000,223,10968717,12925,0,1754910875,13017.838522209997,50.375126849998196,53381.510741280006 2025-08-11,11:14:37.000,223,10968697,12605,0,1754910876,13017.878940069997,50.33283207000204,53381.4478572 2025-08-11,11:14:38.000,223,10968681,12565,0,1754910877,13017.912621620002,50.304635550004605,53381.510741280006 2025-08-11,11:14:39.000,223,10968702,12605,0,1754910878,13017.919357929997,50.28348815999925,53381.5177284 2025-08-11,11:14:40.000,223,10968760,12725,0,1754910879,13017.986721029993,50.205947729999025,53381.50375416001 2025-08-11,11:14:41.000,223,10968745,12565,0,1754910880,13018.000193649998,50.205947729999025,53381.56663824 2025-08-11,11:14:42.000,223,10968728,12765,0,1754910881,13018.027138889993,50.14955469000415,53381.510741280006 2025-08-11,11:14:43.000,223,10968736,12685,0,1754910882,13018.094501989988,50.11430904000008,53381.56663824 2025-08-11,11:14:44.000,223,10968778,12965,0,1754910883,13018.215755569989,50.14955469000415,53381.60157384001 2025-08-11,11:14:45.000,223,10968760,12605,0,1754910884,13018.222491879998,50.14955469000415,53381.60157384001 2025-08-11,11:14:46.000,223,10968763,12725,0,1754910885,13018.276382359989,50.14250556000479,53381.68541928 2025-08-11,11:14:47.000,223,10968698,13045,0,1754910886,13018.323536529999,50.1284072999988,53381.657470800004 2025-08-11,11:14:48.000,223,10968723,12685,0,1754910887,13018.363954389999,50.14250556000479,53381.66445792 2025-08-11,11:14:49.000,223,10968735,12685,0,1754910888,13018.411108559994,50.17775121000159,53381.69939352001 2025-08-11,11:14:50.000,223,10968720,12925,0,1754910889,13018.46499904,50.198898599999666,53381.71336776 2025-08-11,11:14:51.000,223,10968706,12845,0,1754910890,13018.42458118,50.248242510002456,53381.79022608 2025-08-11,11:14:52.000,223,10968712,12845,0,1754910891,13018.39763593999,50.26938990000053,53381.78323896 2025-08-11,11:14:53.000,223,10968666,12765,0,1754910892,13018.431317489994,50.31873381000332,53381.846123040006 2025-08-11,11:14:54.000,223,10968719,12845,0,1754910893,13018.42458118,50.311684680003964,53381.90202 2025-08-11,11:14:55.000,223,10968687,12645,0,1754910894,13018.384163319999,50.40332337000291,53381.895032880006 2025-08-11,11:14:56.000,223,10968741,12605,0,1754910895,13018.384163319999,50.49496206000185,53381.943942720005 2025-08-11,11:14:57.000,223,10968709,12965,0,1754910896,13018.310063909994,50.480863800003135,53381.92996848 2025-08-11,11:14:58.000,223,10968707,13005,0,1754910897,13018.229228189994,50.53725683999801,53381.97887832 2025-08-11,11:14:59.000,223,10968740,12645,0,1754910898,13018.182074019998,50.56545336000272,53382.02080104 2025-08-11,11:15:00.000,223,10968711,12805,0,1754910899,13018.148392469993,50.62184640000487,53382.02080104 2025-08-11,11:15:01.000,223,10968714,12805,0,1754910900,13018.155128779988,50.664141180001025,53382.08368512001 2025-08-11,11:15:02.000,223,10968722,12645,0,1754910901,13018.081029369998,50.664141180001025,53382.13259496001 2025-08-11,11:15:03.000,223,10968739,12765,0,1754910902,13018.074293059988,50.74873074000061,53382.13958208 2025-08-11,11:15:04.000,223,10968716,12605,0,1754910903,13018.013666270002,50.78397639000468,53382.16753056 2025-08-11,11:15:05.000,223,10968730,12605,0,1754910904,13018.000193649998,50.79102552000404,53382.160543440004 2025-08-11,11:15:06.000,223,10968690,12965,0,1754910905,13017.946303169992,50.81922204000148,53382.27233736001 2025-08-11,11:15:07.000,223,10968751,12845,0,1754910906,13017.912621620002,50.882664210002986,53382.230414640006 2025-08-11,11:15:08.000,223,10968677,12725,0,1754910907,13017.912621620002,50.946106380004494,53382.25137600001 2025-08-11,11:15:09.000,223,10968718,12725,0,1754910908,13017.899148999997,51.00249941999937,53382.29329872 2025-08-11,11:15:10.000,223,10968706,12725,0,1754910909,13017.899148999997,51.080039849999594,53382.328234320004 2025-08-11,11:15:11.000,223,10968748,12645,0,1754910910,13017.905885309992,51.15758027999982,53382.34220856001 2025-08-11,11:15:12.000,223,10968708,12645,0,1754910911,13017.878940069997,51.21397332000197,53382.328234320004 2025-08-11,11:15:13.000,223,10968716,12725,0,1754910912,13017.872203760002,51.291513750002196,53382.41207976 2025-08-11,11:15:14.000,223,10968720,12805,0,1754910913,13017.858731139997,51.31266114000027,53382.398105520006 2025-08-11,11:15:15.000,223,10968721,12925,0,1754910914,13017.878940069997,51.37610331000178,53382.43304112 2025-08-11,11:15:16.000,223,10968705,12885,0,1754910915,13017.845258519992,51.3902015700005,53382.4609896 2025-08-11,11:15:17.000,223,10968678,12805,0,1754910916,13017.845258519992,51.43249635000393,53382.447015360005 2025-08-11,11:15:18.000,223,10968746,12805,0,1754910917,13017.845258519992,51.43954548000329,53382.55880928001 2025-08-11,11:15:19.000,223,10968679,12365,0,1754910918,13017.899148999997,51.5029876500048,53382.53784792001 2025-08-11,11:15:20.000,223,10968726,12845,0,1754910919,13017.899148999997,51.474791130000085,53382.50291232 2025-08-11,11:15:21.000,223,10968658,12685,0,1754910920,13017.973248410002,51.51003678000416,53382.57278352 2025-08-11,11:15:22.000,223,10968711,12725,0,1754910921,13017.979984719997,51.49593851999816,53382.59374488 2025-08-11,11:15:23.000,223,10968711,12645,0,1754910922,13018.027138889993,51.531184170002234,53382.614706240005 2025-08-11,11:15:24.000,223,10968750,12965,0,1754910923,13018.094501989988,51.53823330000159,53382.64265472 2025-08-11,11:15:25.000,223,10968680,12645,0,1754910924,13018.141656159998,51.57347894999839,53382.663616080004 2025-08-11,11:15:26.000,223,10968667,12965,0,1754910925,13018.161865089998,51.55233156000031,53382.57278352 2025-08-11,11:15:27.000,223,10968705,12885,0,1754910926,13018.182074019998,51.56642981999903,53382.62868048 2025-08-11,11:15:28.000,223,10968679,12965,0,1754910927,13018.242700809998,51.59462634000374,53382.71951304 2025-08-11,11:15:29.000,223,10968702,12885,0,1754910928,13018.269646049994,51.60872460000246,53382.72650016001 2025-08-11,11:15:30.000,223,10968697,12765,0,1754910929,13018.310063909994,51.67921590000333,53382.67759032001 2025-08-11,11:15:31.000,223,10968700,12845,0,1754910930,13018.350481769994,51.72151067999948,53382.72650016001 2025-08-11,11:15:32.000,223,10968718,12685,0,1754910931,13018.384163319999,51.742658070004836,53382.75444864001 2025-08-11,11:15:33.000,223,10968691,12805,0,1754910932,13018.39763593999,51.82019849999779,53382.78938424 2025-08-11,11:15:34.000,223,10968724,12885,0,1754910933,13018.37742700999,51.86249328000122,53382.79637136 2025-08-11,11:15:35.000,223,10968761,12685,0,1754910934,13018.363954389999,51.91183719000401,53382.76143576 2025-08-11,11:15:36.000,223,10968689,12805,0,1754910935,13018.31680021999,51.982328490004875,53382.86624256 2025-08-11,11:15:37.000,223,10968716,12805,0,1754910936,13018.283118669999,52.052819789998466,53382.831306960004 2025-08-11,11:15:38.000,223,10968689,12845,0,1754910937,13018.229228189994,52.07396718000382,53382.82431984001 2025-08-11,11:15:39.000,223,10968694,12645,0,1754910938,13018.202282949998,52.151507610004046,53382.85925544 2025-08-11,11:15:40.000,223,10968694,12765,0,1754910939,13018.128183539993,52.1938023900002,53382.84528120001 2025-08-11,11:15:41.000,223,10968682,12685,0,1754910940,13018.101238299998,52.292490209998505,53382.86624256 2025-08-11,11:15:52.000,223,10968712,12605,0,1754910951,13017.912621620002,52.736585400001786,53382.58675776001 2025-08-11,11:15:53.000,223,10968747,12885,0,1754910952,13017.932830550002,52.71543801000371,53382.60771912001 2025-08-11,11:15:54.000,223,10968718,13045,0,1754910953,13017.979984719997,52.694290619998355,53382.53784792001 2025-08-11,11:15:55.000,223,10968717,13005,0,1754910954,13018.074293059988,52.67314323000028,53382.58675776001 2025-08-11,11:15:56.000,223,10968696,12765,0,1754910955,13018.161865089998,52.67314323000028,53382.58675776001 2025-08-11,11:15:57.000,223,10968698,12805,0,1754910956,13018.249437119994,52.567406280002615,53382.48195096 2025-08-11,11:15:58.000,223,10968729,12725,0,1754910957,13018.323536529999,52.54625889000454,53382.48195096 2025-08-11,11:15:59.000,223,10968695,12725,0,1754910958,13018.43805379999,52.525111499999184,53382.4609896 2025-08-11,11:16:00.000,223,10968747,12845,0,1754910959,13018.54583476,52.49691498000175,53382.495925200004 2025-08-11,11:16:01.000,223,10968704,12925,0,1754910960,13018.62667048,52.525111499999184,53382.516886560006 2025-08-11,11:16:02.000,223,10968673,12925,0,1754910961,13018.66708834,52.48986585000239,53382.495925200004 2025-08-11,11:16:03.000,223,10968698,12685,0,1754910962,13018.74118774999,52.461669329997676,53382.426054 2025-08-11,11:16:04.000,223,10968718,12885,0,1754910963,13018.795078229996,52.47576759000367,53382.40509264 2025-08-11,11:16:05.000,223,10968695,12805,0,1754910964,13018.822023469991,52.48281672000303,53382.41906688001 2025-08-11,11:16:06.000,223,10968696,12925,0,1754910965,13018.835496089996,52.41937455000152,53382.40509264 2025-08-11,11:16:07.000,223,10968671,13005,0,1754910966,13018.835496089996,52.44757106999896,53382.33522144 2025-08-11,11:16:08.000,223,10968695,12805,0,1754910967,13018.842232399991,52.45462019999832,53382.32124720001 2025-08-11,11:16:09.000,223,10968724,12685,0,1754910968,13018.855705019996,52.44757106999896,53382.29329872 2025-08-11,11:16:10.000,223,10968721,12605,0,1754910969,13018.855705019996,52.42642368000088,53382.27233736001 2025-08-11,11:16:11.000,223,10968723,12765,0,1754910970,13018.80855085,52.41232542000216,53382.279324480005 2025-08-11,11:16:12.000,223,10968675,12845,0,1754910971,13018.848968710001,52.4052762900028,53382.19547904 2025-08-11,11:16:13.000,223,10968673,13125,0,1754910972,13018.78834192,52.36298150999937,53382.27233736001 2025-08-11,11:16:14.000,223,10968719,12565,0,1754910973,13018.76139667999,52.37003063999873,53382.209453280004 2025-08-11,11:16:15.000,223,10968688,12765,0,1754910974,13018.7075062,52.327735860002576,53382.181504800006 2025-08-11,11:16:16.000,223,10968706,12565,0,1754910975,13018.653615719995,52.299539339997864,53382.11862072 2025-08-11,11:16:17.000,223,10968692,12885,0,1754910976,13018.68729727,52.285441079999146,53382.04874952 2025-08-11,11:16:18.000,223,10968717,12725,0,1754910977,13018.68056095999,52.25019543000235,53382.02778816 2025-08-11,11:16:19.000,223,10968695,13005,0,1754910978,13018.64687941,52.24314630000299,53382.05573664001 2025-08-11,11:16:20.000,223,10968724,12765,0,1754910979,13018.61993416999,52.25019543000235,53382.041762400004 2025-08-11,11:16:21.000,223,10968703,13005,0,1754910980,13018.633406789995,52.21494977999828,53382.00682680001 2025-08-11,11:16:22.000,223,10968711,12725,0,1754910981,13018.56604369,52.20790064999892,53381.9718912 2025-08-11,11:16:23.000,223,10968723,12765,0,1754910982,13018.55930737999,52.22199891000491,53381.95791696 2025-08-11,11:16:24.000,223,10968720,12805,0,1754910983,13018.54583476,52.22199891000491,53381.91599424001 2025-08-11,11:16:25.000,223,10968702,12725,0,1754910984,13018.42458118,52.20790064999892,53381.874071520004 2025-08-11,11:16:26.000,223,10968715,12805,0,1754910985,13018.370690699994,52.21494977999828,53381.8321488 2025-08-11,11:16:27.000,223,10968682,12765,0,1754910986,13018.276382359989,52.25724456000171,53381.80420032 2025-08-11,11:16:28.000,223,10968681,12885,0,1754910987,13018.168601399993,52.23609717000363,53381.76926472001 2025-08-11,11:16:29.000,223,10968754,12885,0,1754910988,13018.101238299998,52.22904804000427,53381.74830336001 2025-08-11,11:16:30.000,223,10968675,12765,0,1754910989,13017.959775789997,52.23609717000363,53381.66445792 2025-08-11,11:16:31.000,223,10968734,12725,0,1754910990,13017.851994830002,52.25019543000235,53381.63650944 2025-08-11,11:16:42.000,223,10968684,12925,0,1754911001,13017.144682279999,52.01757414000167,53381.01465576 2025-08-11,11:16:43.000,223,10968711,12925,0,1754911002,13017.15815489999,52.01052501000231,53381.007668640006 2025-08-11,11:16:44.000,223,10968709,13005,0,1754911003,13017.164891209999,51.96118109999952,53380.97972016001 2025-08-11,11:16:45.000,223,10968705,12685,0,1754911004,13017.20530907,51.89773892999801,53380.89587472 2025-08-11,11:16:46.000,223,10968714,12845,0,1754911005,13017.26593586,51.8483950200025,53380.88190048001 2025-08-11,11:16:47.000,223,10968665,12525,0,1754911006,13017.28614479,51.85544415000186,53380.83299064001 2025-08-11,11:16:48.000,223,10968736,12685,0,1754911007,13017.292881099995,51.79905110999971,53380.839977760006 2025-08-11,11:16:49.000,223,10968703,12965,0,1754911008,13017.31982633999,51.77085459000227,53380.7840808 2025-08-11,11:16:50.000,223,10968703,12925,0,1754911009,13017.373716819995,51.72855980999884,53380.79805504 2025-08-11,11:16:51.000,223,10968740,12725,0,1754911010,13017.36698051,51.68626503000269,53380.69324824001 2025-08-11,11:16:52.000,223,10968722,12765,0,1754911011,13017.38718944,51.714461550000124,53380.679274 2025-08-11,11:16:53.000,223,10968744,12685,0,1754911012,13017.40739837,51.714461550000124,53380.68626112 2025-08-11,11:16:54.000,223,10968723,12765,0,1754911013,13017.40066205999,51.707412420000765,53380.700235360004 2025-08-11,11:16:55.000,223,10968712,12885,0,1754911014,13017.414134679995,51.714461550000124,53380.63036416 2025-08-11,11:16:56.000,223,10968708,12925,0,1754911015,13017.38045312999,51.67216677000397,53380.6094028 2025-08-11,11:16:57.000,223,10968710,12885,0,1754911016,13017.393925749995,51.707412420000765,53380.63735128 2025-08-11,11:16:58.000,223,10968709,12925,0,1754911017,13017.393925749995,51.742658070004836,53380.59542856001 2025-08-11,11:16:59.000,223,10968658,12845,0,1754911018,13017.36698051,51.72855980999884,53380.58844144 2025-08-11,11:17:00.000,223,10968702,12965,0,1754911019,13017.30635372,51.763805460002914,53380.5395316 2025-08-11,11:17:01.000,223,10968667,13045,0,1754911020,13017.31982633999,51.79200198000035,53380.56049296 2025-08-11,11:17:02.000,223,10968747,12605,0,1754911021,13017.25919954999,51.79905110999971,53380.49062176 2025-08-11,11:17:03.000,223,10968772,12845,0,1754911022,13017.232254309994,51.85544415000186,53380.532544480004 2025-08-11,11:17:04.000,223,10968751,12565,0,1754911023,13017.232254309994,51.86954241000058,53380.47664752001 2025-08-11,11:17:05.000,223,10968724,12925,0,1754911024,13017.18510014,51.890689799998654,53380.54651872001 2025-08-11,11:17:06.000,223,10968707,12725,0,1754911025,13017.171627519994,51.91888632000337,53380.54651872001 2025-08-11,11:17:07.000,223,10968704,12925,0,1754911026,13017.18510014,51.932984580002085,53380.51158312 2025-08-11,11:17:08.000,223,10968688,13125,0,1754911027,13017.212045379994,52.00347588000295,53380.553505840006 2025-08-11,11:17:09.000,223,10968707,12725,0,1754911028,13017.171627519994,52.02462327000103,53380.504596000006 2025-08-11,11:17:10.000,223,10968689,12885,0,1754911029,13017.19857275999,52.03872152999975,53380.5395316 2025-08-11,11:17:11.000,223,10968696,12965,0,1754911030,13017.17836382999,52.07396718000382,53380.51158312 2025-08-11,11:17:12.000,223,10968760,12765,0,1754911031,13017.212045379994,52.116261959999974,53380.58844144 2025-08-11,11:17:13.000,223,10968724,12765,0,1754911032,13017.19857275999,52.109212830000615,53380.56049296 2025-08-11,11:17:14.000,223,10968749,12605,0,1754911033,13017.225518,52.17265500000212,53380.5395316 2025-08-11,11:17:15.000,223,10968748,12885,0,1754911034,13017.18510014,52.20085151999956,53380.57446720001 2025-08-11,11:17:16.000,223,10968748,12965,0,1754911035,13017.17836382999,52.22904804000427,53380.59542856001 2025-08-11,11:17:17.000,223,10968721,12805,0,1754911036,13017.18510014,52.26429369000107,53380.61638992 2025-08-11,11:17:18.000,223,10968692,12725,0,1754911037,13017.19857275999,52.327735860002576,53380.6094028 2025-08-11,11:17:19.000,223,10968718,12805,0,1754911038,13017.15815489999,52.334784990001936,53380.66529976001 2025-08-11,11:17:20.000,223,10968741,12845,0,1754911039,13017.144682279999,52.398227160003444,53380.66529976001 2025-08-11,11:17:21.000,223,10968734,12645,0,1754911040,13017.11773703999,52.43347281000024,53380.63036416 2025-08-11,11:17:22.000,223,10968737,12685,0,1754911041,13017.151418589994,52.461669329997676,53380.66529976001 2025-08-11,11:17:23.000,223,10968748,12725,0,1754911042,13017.144682279999,52.511013240000466,53380.679274 2025-08-11,11:17:24.000,223,10968733,12965,0,1754911043,13017.104264419999,52.5533080200039,53380.64433840001 2025-08-11,11:17:25.000,223,10968711,12485,0,1754911044,13017.097528109989,52.58150454000133,53380.70722248 2025-08-11,11:17:26.000,223,10968758,12605,0,1754911045,13017.104264419999,52.623799320004764,53380.65831264 2025-08-11,11:17:27.000,223,10968696,12765,0,1754911046,13017.097528109989,52.70838888000435,53380.672286880006 2025-08-11,11:17:28.000,223,10968766,12965,0,1754911047,13017.131209659994,52.743634530001145,53380.651325520004 2025-08-11,11:17:29.000,223,10968758,12645,0,1754911048,13017.144682279999,52.82822409000073,53380.64433840001 2025-08-11,11:17:30.000,223,10968692,12685,0,1754911049,13017.164891209999,52.89166626000224,53380.679274 2025-08-11,11:17:31.000,223,10968733,12765,0,1754911050,13017.164891209999,52.919862779999676,53380.65831264 2025-08-11,11:17:42.000,223,10968715,12805,0,1754911061,13017.555597189996,53.152484070000355,53380.61638992 2025-08-11,11:17:43.000,223,10968710,12605,0,1754911062,13017.596015049996,53.13133668000228,53380.57446720001 2025-08-11,11:17:44.000,223,10968735,12925,0,1754911063,13017.656641839996,53.13133668000228,53380.58145432 2025-08-11,11:17:45.000,223,10968732,12645,0,1754911064,13017.690323390001,53.08199276999949,53380.54651872001 2025-08-11,11:17:46.000,223,10968693,13005,0,1754911065,13017.737477559996,53.10314016000484,53380.51857024 2025-08-11,11:17:47.000,223,10968705,13125,0,1754911066,13017.764422799992,53.1101892900042,53380.553505840006 2025-08-11,11:17:48.000,223,10968782,13045,0,1754911067,13017.845258519992,53.1101892900042,53380.56748008 2025-08-11,11:17:49.000,223,10968741,12885,0,1754911068,13017.872203760002,53.1101892900042,53380.58844144 2025-08-11,11:17:50.000,223,10968708,12685,0,1754911069,13017.946303169992,53.07494364000013,53380.532544480004 2025-08-11,11:17:51.000,223,10968692,12605,0,1754911070,13017.973248410002,53.07494364000013,53380.5395316 2025-08-11,11:17:52.000,223,10968758,12685,0,1754911071,13017.979984719997,53.08199276999949,53380.51158312 2025-08-11,11:17:53.000,223,10968739,12765,0,1754911072,13018.033875200003,53.06789451000077,53380.52555736001 2025-08-11,11:17:54.000,223,10968710,12965,0,1754911073,13018.074293059988,53.06789451000077,53380.52555736001 2025-08-11,11:17:55.000,223,10968745,12765,0,1754911074,13018.074293059988,53.06084538000141,53380.51158312 2025-08-11,11:17:56.000,223,10968769,13005,0,1754911075,13018.107974609993,53.01150146999862,53380.49062176 2025-08-11,11:17:57.000,223,10968704,12685,0,1754911076,13018.128183539993,53.04674712000269,53380.45568616001 2025-08-11,11:17:58.000,223,10968707,12405,0,1754911077,13018.141656159998,53.00445233999926,53380.434724800005 2025-08-11,11:17:59.000,223,10968740,12725,0,1754911078,13018.155128779988,52.99035408000054,53380.44171192 2025-08-11,11:18:00.000,223,10968730,12605,0,1754911079,13018.175337709989,52.969206690002466,53380.40677632001 2025-08-11,11:18:01.000,223,10968684,12805,0,1754911080,13018.202282949998,52.95510843000375,53380.37882784001 2025-08-11,11:18:12.000,223,10968677,12765,0,1754911091,13018.182074019998,52.77888017999794,53380.15524 2025-08-11,11:18:13.000,223,10968692,12645,0,1754911092,13018.161865089998,52.736585400001786,53380.02248472001 2025-08-11,11:18:14.000,223,10968725,12925,0,1754911093,13018.188810329993,52.68019235999964,53380.029471840004 2025-08-11,11:18:15.000,223,10968706,13085,0,1754911094,13018.182074019998,52.67314323000028,53379.97357488001 2025-08-11,11:18:16.000,223,10968740,12725,0,1754911095,13018.155128779988,52.64494671000284,53379.95960064 2025-08-11,11:18:17.000,223,10968737,12845,0,1754911096,13018.161865089998,52.63084845000412,53379.92466504001 2025-08-11,11:18:18.000,223,10968736,12845,0,1754911097,13018.148392469993,52.59560280000005,53379.88972944 2025-08-11,11:18:19.000,223,10968741,12685,0,1754911098,13018.175337709989,52.5533080200039,53379.8408196 2025-08-11,11:18:20.000,223,10968775,12525,0,1754911099,13018.195546639989,52.47576759000367,53379.82684536001 2025-08-11,11:18:21.000,223,10968660,12605,0,1754911100,13018.168601399993,52.41232542000216,53379.78492264001 2025-08-11,11:18:22.000,223,10968719,12685,0,1754911101,13018.148392469993,52.391178030004085,53379.763961280005 2025-08-11,11:18:23.000,223,10968748,12725,0,1754911102,13018.215755569989,52.341834120001295,53379.715051440005 2025-08-11,11:18:24.000,223,10968732,12885,0,1754911103,13018.235964499989,52.25724456000171,53379.7010772 2025-08-11,11:18:25.000,223,10968706,12765,0,1754911104,13018.276382359989,52.20790064999892,53379.63819312001 2025-08-11,11:18:26.000,223,10968726,12925,0,1754911105,13018.310063909994,52.14445848000469,53379.56832192001 2025-08-11,11:18:27.000,223,10968717,12885,0,1754911106,13018.384163319999,52.102163700001256,53379.55434768 2025-08-11,11:18:28.000,223,10968737,12765,0,1754911107,13018.46499904,52.08806544000254,53379.49146360001 2025-08-11,11:18:29.000,223,10968703,12765,0,1754911108,13018.53909844999,52.02462327000103,53379.47050224001 2025-08-11,11:18:30.000,223,10968731,12765,0,1754911109,13018.552571069995,51.97527935999824,53379.48447648 2025-08-11,11:18:31.000,223,10968700,12925,0,1754911110,13018.56604369,51.9470828400008,53379.44954088001 2025-08-11,11:18:32.000,223,10968698,12765,0,1754911111,13018.56604369,51.925935450002726,53379.456528 2025-08-11,11:18:33.000,223,10968720,13085,0,1754911112,13018.53909844999,51.91183719000401,53379.43556664 2025-08-11,11:18:34.000,223,10968731,12965,0,1754911113,13018.512153209995,51.90478806000465,53379.39364392 2025-08-11,11:18:35.000,223,10968698,12765,0,1754911114,13018.512153209995,51.8483950200025,53379.41460528 2025-08-11,11:18:36.000,223,10968722,13085,0,1754911115,13018.46499904,51.84134589000314,53379.379669680005 2025-08-11,11:18:37.000,223,10968706,12685,0,1754911116,13018.43805379999,51.81314936999843,53379.41460528 2025-08-11,11:18:38.000,223,10968753,12765,0,1754911117,13018.39763593999,51.78495285000099,53379.40063104001 2025-08-11,11:18:39.000,223,10968647,13085,0,1754911118,13018.330272839994,51.749707200004195,53379.3866568 2025-08-11,11:18:40.000,223,10968738,12685,0,1754911119,13018.303327599999,51.72151067999948,53379.358708320004 2025-08-11,11:18:41.000,223,10968743,13125,0,1754911120,13018.249437119994,51.66511764000461,53379.30281136001 2025-08-11,11:18:42.000,223,10968714,12965,0,1754911121,13018.229228189994,51.57347894999839,53379.33774696 2025-08-11,11:18:43.000,223,10968699,12845,0,1754911122,13018.195546639989,51.56642981999903,53379.29582424 2025-08-11,11:18:44.000,223,10968754,12765,0,1754911123,13018.182074019998,51.53823330000159,53379.27486288 2025-08-11,11:18:45.000,223,10968713,12885,0,1754911124,13018.161865089998,51.474791130000085,53379.28883712 2025-08-11,11:18:46.000,223,10968724,12965,0,1754911125,13018.114710919988,51.42544722000457,53379.2469144 2025-08-11,11:18:47.000,223,10968715,12765,0,1754911126,13018.107974609993,51.37610331000178,53379.28185000001 2025-08-11,11:18:48.000,223,10968750,12965,0,1754911127,13018.094501989988,51.305612010000914,53379.23992728 2025-08-11,11:18:49.000,223,10968681,12765,0,1754911128,13018.060820439998,51.242169839999406,53379.26787576 2025-08-11,11:18:50.000,223,10968696,12605,0,1754911129,13018.033875200003,51.17167853999854,53379.23992728 2025-08-11,11:18:51.000,223,10968736,13005,0,1754911130,13018.013666270002,51.108236370004306,53379.163068960006 2025-08-11,11:18:52.000,223,10968689,12805,0,1754911131,13017.973248410002,51.0447942000028,53379.163068960006 2025-08-11,11:18:53.000,223,10968715,13045,0,1754911132,13017.966512099993,51.03774507000344,53379.12114624 2025-08-11,11:18:54.000,223,10968685,12965,0,1754911133,13017.973248410002,50.93905724999786,53379.14909472 2025-08-11,11:18:55.000,223,10968685,12885,0,1754911134,13017.953039480002,50.90381160000106,53379.17005608 2025-08-11,11:18:56.000,223,10968650,12765,0,1754911135,13017.939566859997,50.840369429999555,53379.21896592 2025-08-11,11:18:57.000,223,10968683,12605,0,1754911136,13017.845258519992,50.840369429999555,53379.21896592 2025-08-11,11:18:58.000,223,10968686,12725,0,1754911137,13017.804840659992,50.80512378000276,53379.211978800005 2025-08-11,11:18:59.000,223,10968679,12885,0,1754911138,13017.777895419997,50.78397639000468,53379.163068960006 2025-08-11,11:19:00.000,223,10968706,12725,0,1754911139,13017.730741250001,50.76282899999933,53379.21896592 2025-08-11,11:19:01.000,223,10968714,12765,0,1754911140,13017.663378149991,50.72758335000253,53379.1770432 2025-08-11,11:19:02.000,223,10968732,12725,0,1754911141,13017.562333499991,50.713485090003815,53379.22595304 2025-08-11,11:19:03.000,223,10968692,12685,0,1754911142,13017.48823409,50.6852885699991,53379.25390152001 2025-08-11,11:19:04.000,223,10968645,12885,0,1754911143,13017.38045312999,50.6852885699991,53379.19101744 2025-08-11,11:19:05.000,223,10968689,12605,0,1754911144,13017.292881099995,50.657092050001665,53379.18403032001 2025-08-11,11:19:06.000,223,10968691,12885,0,1754911145,13017.232254309994,50.600699009999516,53379.19800456 2025-08-11,11:19:07.000,223,10968672,12965,0,1754911146,13017.077319179989,50.57955162000144,53379.20499168001 2025-08-11,11:19:08.000,223,10968675,12685,0,1754911147,13017.016692389989,50.54430597000464,53379.19101744 2025-08-11,11:19:09.000,223,10968707,12605,0,1754911148,13016.949329289993,50.56545336000272,53379.260888640005 2025-08-11,11:19:10.000,223,10968680,12845,0,1754911149,13016.875229879988,50.53725683999801,53379.27486288 2025-08-11,11:19:11.000,223,10968674,12845,0,1754911150,13016.794394160002,50.487912930002494,53379.2469144 2025-08-11,11:19:22.000,223,10968657,12885,0,1754911161,13016.114026849995,50.480863800003135,53379.163068960006 2025-08-11,11:19:23.000,223,10968657,12805,0,1754911162,13016.04666375,50.487912930002494,53379.1770432 2025-08-11,11:19:24.000,223,10968696,12925,0,1754911163,13015.98603696,50.49496206000185,53379.19101744 2025-08-11,11:19:25.000,223,10968681,12805,0,1754911164,13015.96582803,50.51610944999993,53379.163068960006 2025-08-11,11:19:26.000,223,10968674,13045,0,1754911165,13015.884992309999,50.52315857999929,53379.15608184001 2025-08-11,11:19:27.000,223,10968701,12845,0,1754911166,13015.864783379999,50.54430597000464,53379.17005608 2025-08-11,11:19:28.000,223,10968722,12805,0,1754911167,13015.783947659998,50.57250249000208,53379.17005608 2025-08-11,11:19:29.000,223,10968712,12605,0,1754911168,13015.770475039993,50.57955162000144,53379.163068960006 2025-08-11,11:19:30.000,223,10968672,12725,0,1754911169,13015.709848249993,50.62889553000423,53379.107171999996 2025-08-11,11:19:31.000,223,10968684,12805,0,1754911170,13015.676166699988,50.63594466000359,53379.12813336 2025-08-11,11:19:32.000,223,10968668,12485,0,1754911171,13015.649221459993,50.657092050001665,53379.13512048001 2025-08-11,11:19:33.000,223,10968692,12605,0,1754911172,13015.608803599993,50.67823943999974,53379.12813336 2025-08-11,11:19:34.000,223,10968696,12805,0,1754911173,13015.568385739993,50.69938682999782,53379.07922352 2025-08-11,11:19:35.000,223,10968669,12965,0,1754911174,13015.534704190002,50.671190310000384,53379.12114624 2025-08-11,11:19:36.000,223,10968711,12885,0,1754911175,13015.561649429997,50.706435960004455,53379.107171999996 2025-08-11,11:19:37.000,223,10968695,13205,0,1754911176,13015.561649429997,50.67823943999974,53379.0722364 2025-08-11,11:19:38.000,223,10968711,12965,0,1754911177,13015.602067289998,50.720534220003174,53379.12813336 2025-08-11,11:19:39.000,223,10968687,12885,0,1754911178,13015.608803599993,50.72758335000253,53379.11415912001 2025-08-11,11:19:40.000,223,10968682,12885,0,1754911179,13015.696375629988,50.713485090003815,53379.12813336 2025-08-11,11:19:41.000,223,10968643,12525,0,1754911180,13015.709848249993,50.69233769999846,53379.11415912001 2025-08-11,11:19:42.000,223,10968713,12685,0,1754911181,13015.790683969994,50.664141180001025,53379.17005608 2025-08-11,11:19:43.000,223,10968668,12925,0,1754911182,13015.797420279989,50.671190310000384,53379.142107600004 2025-08-11,11:19:44.000,223,10968738,12645,0,1754911183,13015.878255999989,50.62889553000423,53379.1770432 2025-08-11,11:19:45.000,223,10968724,12845,0,1754911184,13015.925410169999,50.614797269998235,53379.142107600004 2025-08-11,11:19:46.000,223,10968698,12525,0,1754911185,13015.98603696,50.57955162000144,53379.18403032001 2025-08-11,11:19:47.000,223,10968712,12765,0,1754911186,13016.053400059995,50.57250249000208,53379.19800456 2025-08-11,11:19:48.000,223,10968662,12765,0,1754911187,13016.08708161,50.57250249000208,53379.21896592 2025-08-11,11:19:49.000,223,10968707,12605,0,1754911188,13016.114026849995,50.53725683999801,53379.26787576 2025-08-11,11:19:50.000,223,10968729,12965,0,1754911189,13016.12076315999,50.56545336000272,53379.25390152001 2025-08-11,11:19:51.000,223,10968714,13005,0,1754911190,13016.12749947,50.56545336000272,53379.23294016001 2025-08-11,11:19:52.000,223,10968680,12605,0,1754911191,13016.093817919995,50.551355100004,53379.28185000001 2025-08-11,11:19:53.000,223,10968687,12725,0,1754911192,13016.073608989995,50.57250249000208,53379.36569544 2025-08-11,11:19:54.000,223,10968701,12805,0,1754911193,13016.08708161,50.5866007500008,53379.40063104001 2025-08-11,11:19:55.000,223,10968704,12685,0,1754911194,13015.972564339994,50.62184640000487,53379.41460528 2025-08-11,11:19:56.000,223,10968685,12605,0,1754911195,13015.905201239999,50.614797269998235,53379.49146360001 2025-08-11,11:19:57.000,223,10968726,12845,0,1754911196,13015.858047069989,50.63594466000359,53379.44255376 2025-08-11,11:19:58.000,223,10968682,12725,0,1754911197,13015.750266109993,50.69233769999846,53379.46351512 2025-08-11,11:19:59.000,223,10968689,12645,0,1754911198,13015.696375629988,50.67823943999974,53379.456528 2025-08-11,11:20:00.000,223,10968689,12725,0,1754911199,13015.588594669993,50.671190310000384,53379.44255376 2025-08-11,11:20:01.000,223,10968717,12805,0,1754911200,13015.480813709997,50.706435960004455,53379.477489360004 2025-08-11,11:20:02.000,223,10968752,12885,0,1754911201,13015.453868470002,50.720534220003174,53379.51242496 2025-08-11,11:20:03.000,223,10968694,12965,0,1754911202,13015.339351199997,50.720534220003174,53379.51242496 2025-08-11,11:20:04.000,223,10968721,13005,0,1754911203,13015.319142269997,50.75577986999997,53379.526399200004 2025-08-11,11:20:05.000,223,10968677,12805,0,1754911204,13015.211361310001,50.76987812999869,53379.54037344001 2025-08-11,11:20:06.000,223,10968721,13045,0,1754911205,13015.164207139991,50.79102552000404,53379.53338632 2025-08-11,11:20:07.000,223,10968676,12685,0,1754911206,13015.11031666,50.76282899999933,53379.5613348 2025-08-11,11:20:08.000,223,10968671,13045,0,1754911207,13015.04295355999,50.80512378000276,53379.547360560005 2025-08-11,11:20:09.000,223,10968655,12725,0,1754911208,13015.02274462999,50.77692725999805,53379.55434768 2025-08-11,11:20:10.000,223,10968644,12685,0,1754911209,13014.92843629,50.76282899999933,53379.56832192001 2025-08-11,11:20:11.000,223,10968701,12965,0,1754911210,13014.854336879995,50.7980746500034,53379.54037344001 2025-08-11,11:20:12.000,223,10968682,12765,0,1754911211,13014.84760057,50.80512378000276,53379.57530904 2025-08-11,11:20:13.000,223,10968685,12925,0,1754911212,13014.773501159994,50.7980746500034,53379.58928328001 2025-08-11,11:20:14.000,223,10968696,12565,0,1754911213,13014.712874369994,50.76282899999933,53379.5613348 2025-08-11,11:20:15.000,223,10968726,12685,0,1754911214,13014.665720199999,50.78397639000468,53379.47050224001 2025-08-11,11:20:16.000,223,10968750,12565,0,1754911215,13014.591620789994,50.76987812999869,53379.46351512 2025-08-11,11:20:17.000,223,10968725,12805,0,1754911216,13014.564675549998,50.75577986999997,53379.49146360001 2025-08-11,11:20:18.000,223,10968694,12765,0,1754911217,13014.517521379988,50.77692725999805,53379.48447648 2025-08-11,11:20:19.000,223,10968725,12725,0,1754911218,13014.470367209993,50.73463248000189,53379.44255376 2025-08-11,11:20:20.000,223,10968697,12805,0,1754911219,13014.396267800003,50.73463248000189,53379.44954088001 2025-08-11,11:20:21.000,223,10968720,12805,0,1754911220,13014.349113629993,50.720534220003174,53379.39364392 2025-08-11,11:20:22.000,223,10968760,12445,0,1754911221,13014.355849940002,50.69233769999846,53379.428579520005 2025-08-11,11:20:23.000,223,10968719,12845,0,1754911222,13014.335641010002,50.69233769999846,53379.39364392 2025-08-11,11:20:24.000,223,10968706,12925,0,1754911223,13014.301959459997,50.67823943999974,53379.358708320004 2025-08-11,11:20:25.000,223,10968759,12805,0,1754911224,13014.322168389997,50.69233769999846,53379.37268256001 2025-08-11,11:20:26.000,223,10968710,12605,0,1754911225,13014.261541599997,50.657092050001665,53379.32377272001 2025-08-11,11:20:27.000,223,10968712,12765,0,1754911226,13014.241332669997,50.67823943999974,53379.3167856 2025-08-11,11:20:28.000,223,10968723,12845,0,1754911227,13014.248068979992,50.6852885699991,53379.37268256001 2025-08-11,11:20:29.000,223,10968705,12605,0,1754911228,13014.153760640002,50.6852885699991,53379.28883712 2025-08-11,11:20:30.000,223,10968710,12885,0,1754911229,13014.120079089997,50.69233769999846,53379.32377272001 2025-08-11,11:20:31.000,223,10968709,12965,0,1754911230,13014.079661229996,50.69938682999782,53379.26787576 2025-08-11,11:20:32.000,223,10968727,12565,0,1754911231,13014.025770749991,50.72758335000253,53379.26787576 2025-08-11,11:20:33.000,223,10968675,12925,0,1754911232,13013.97188027,50.75577986999997,53379.260888640005 2025-08-11,11:20:34.000,223,10968712,12565,0,1754911233,13013.938198719996,50.77692725999805,53379.27486288 2025-08-11,11:20:35.000,223,10968692,13045,0,1754911234,13013.82368144999,50.77692725999805,53379.23294016001 2025-08-11,11:20:36.000,223,10968729,12685,0,1754911235,13013.76979097,50.72758335000253,53379.23294016001 2025-08-11,11:20:37.000,223,10968699,12965,0,1754911236,13013.715900489995,50.76987812999869,53379.22595304 2025-08-11,11:20:38.000,223,10968702,12845,0,1754911237,13013.675482629995,50.76987812999869,53379.21896592 2025-08-11,11:20:39.000,223,10968739,12565,0,1754911238,13013.62832846,50.73463248000189,53379.14909472 2025-08-11,11:20:40.000,223,10968729,12605,0,1754911239,13013.594646909994,50.69233769999846,53379.12813336 2025-08-11,11:20:41.000,223,10968716,12965,0,1754911240,13013.554229049994,50.650042920002306,53379.12813336 2025-08-11,11:20:42.000,223,10968740,12565,0,1754911241,13013.513811189994,50.62889553000423,53379.08621064001 2025-08-11,11:20:43.000,223,10968708,12965,0,1754911242,13013.493602259994,50.614797269998235,53379.093197760005 2025-08-11,11:20:44.000,223,10968724,12525,0,1754911243,13013.45992070999,50.614797269998235,53379.06524928001 2025-08-11,11:20:45.000,223,10968710,12925,0,1754911244,13013.446448089999,50.57955162000144,53379.093197760005 2025-08-11,11:20:46.000,223,10968724,12805,0,1754911245,13013.385821299998,50.55840423000336,53379.06524928001 2025-08-11,11:20:47.000,223,10968771,13085,0,1754911246,13013.311721889993,50.600699009999516,53379.044287920005 2025-08-11,11:20:48.000,223,10968716,12605,0,1754911247,13013.291512959993,50.57250249000208,53378.995378080006 2025-08-11,11:20:49.000,223,10968730,12605,0,1754911248,13013.230886169993,50.57955162000144,53379.03031368 2025-08-11,11:20:50.000,223,10968749,12765,0,1754911249,13013.217413549988,50.63594466000359,53378.94646824001 2025-08-11,11:20:51.000,223,10968751,12965,0,1754911250,13013.150050449993,50.64299379000295,53378.90454552 2025-08-11,11:20:52.000,223,10968713,12885,0,1754911251,13013.089423659992,50.664141180001025,53378.939481119996 2025-08-11,11:20:53.000,223,10968771,12725,0,1754911252,13012.974906390002,50.713485090003815,53378.95345536 2025-08-11,11:20:54.000,223,10968731,12805,0,1754911253,13012.921015909997,50.76282899999933,53378.8626228 2025-08-11,11:20:55.000,223,10968760,12765,0,1754911254,13012.826707569991,50.7980746500034,53378.85563568 2025-08-11,11:20:56.000,223,10968764,12725,0,1754911255,13012.705453989991,50.87561508000363,53378.82070008001 2025-08-11,11:20:57.000,223,10968738,12725,0,1754911256,13012.59093672,50.91790985999978,53378.78576448 2025-08-11,11:20:58.000,223,10968753,13205,0,1754911257,13012.496628379995,50.889713340002345,53378.757816000005 2025-08-11,11:20:59.000,223,10968752,12885,0,1754911258,13012.36863849,50.882664210002986,53378.67397056 2025-08-11,11:21:00.000,223,10968774,12605,0,1754911259,13012.233912289994,50.93905724999786,53378.708906160005 2025-08-11,11:21:01.000,223,10968753,12845,0,1754911260,13012.166549189998,50.93905724999786,53378.61108648001 2025-08-11,11:21:02.000,223,10968807,12765,0,1754911261,13012.031822989993,50.93905724999786,53378.62506072 2025-08-11,11:21:03.000,223,10968723,12725,0,1754911262,13011.950987269993,50.9320081199985,53378.51326680001 2025-08-11,11:21:04.000,223,10968729,12765,0,1754911263,13011.897096790002,50.9320081199985,53378.492305440006 2025-08-11,11:21:05.000,223,10968708,12605,0,1754911264,13011.870151549992,50.96020464000321,53378.471344080004 2025-08-11,11:21:06.000,223,10968718,12605,0,1754911265,13011.849942619992,50.96725377000257,53378.44339560001 2025-08-11,11:21:07.000,223,10968765,12605,0,1754911266,13011.822997379997,50.96020464000321,53378.35256304 2025-08-11,11:21:08.000,223,10968757,13125,0,1754911267,13011.876887860002,50.95315551000385,53378.33160168 2025-08-11,11:21:09.000,223,10968734,12805,0,1754911268,13011.883624169997,50.93905724999786,53378.303653200004 2025-08-11,11:21:10.000,223,10968717,12925,0,1754911269,13011.890360479993,50.95315551000385,53378.26173048 2025-08-11,11:21:11.000,223,10968651,12925,0,1754911270,13011.883624169997,50.96725377000257,53378.156923680006 2025-08-11,11:21:12.000,223,10968750,12725,0,1754911271,13011.950987269993,50.96725377000257,53378.14294944 2025-08-11,11:21:13.000,223,10968702,12525,0,1754911272,13011.957723580002,50.9320081199985,53378.14993656001 2025-08-11,11:21:14.000,223,10968770,12965,0,1754911273,13011.984668819998,50.91086073000042,53378.156923680006 2025-08-11,11:21:15.000,223,10968789,12925,0,1754911274,13012.011614059993,50.95315551000385,53378.087052480005 2025-08-11,11:21:16.000,223,10968739,12925,0,1754911275,13011.971196199993,50.96725377000257,53378.06609112 2025-08-11,11:21:17.000,223,10968688,12765,0,1754911276,13011.937514650002,50.98840116000065,53378.0241684 2025-08-11,11:21:18.000,223,10968719,12805,0,1754911277,13011.917305720002,51.009548549998726,53377.96128432001 2025-08-11,11:21:19.000,223,10968680,12765,0,1754911278,13011.890360479993,50.98840116000065,53377.9542972 2025-08-11,11:21:20.000,223,10968740,12685,0,1754911279,13011.829733689992,50.99545029000001,53377.919361600005 2025-08-11,11:21:21.000,223,10968740,12605,0,1754911280,13011.796052140002,50.98840116000065,53377.91237448001 2025-08-11,11:21:22.000,223,10968715,12845,0,1754911281,13011.775843210002,51.02364681000472,53377.884426 2025-08-11,11:21:23.000,223,10968722,12525,0,1754911282,13011.661325939996,51.009548549998726,53377.82852904 2025-08-11,11:21:24.000,223,10968710,12525,0,1754911283,13011.607435459991,51.0447942000028,53377.73769648 2025-08-11,11:21:25.000,223,10968747,12685,0,1754911284,13011.55354498,51.0447942000028,53377.765644959996 2025-08-11,11:21:26.000,223,10968755,12605,0,1754911285,13011.479445569996,51.065941590000875,53377.64686392001 2025-08-11,11:21:27.000,223,10968718,12725,0,1754911286,13011.459236639996,51.072990720000234,53377.62590256001 2025-08-11,11:21:28.000,223,10968710,12605,0,1754911287,13011.41208247,51.122334630003024,53377.59096696 2025-08-11,11:21:29.000,223,10968724,12885,0,1754911288,13011.32451043999,51.122334630003024,53377.55603136001 2025-08-11,11:21:30.000,223,10968696,12765,0,1754911289,13011.277356269995,51.115285500003665,53377.465198800004 2025-08-11,11:21:31.000,223,10968684,12525,0,1754911290,13011.25041103,51.1434820200011,53377.465198800004 2025-08-11,11:21:32.000,223,10968695,13045,0,1754911291,13011.22346578999,51.1434820200011,53377.367379120005 2025-08-11,11:21:33.000,223,10968685,12805,0,1754911292,13011.16957531,51.12938376000238,53377.38834048001 2025-08-11,11:21:34.000,223,10968733,12685,0,1754911293,13011.156102689994,51.16462940999918,53377.33244352 2025-08-11,11:21:35.000,223,10968683,12885,0,1754911294,13011.156102689994,51.18577680000453,53377.318469280006 2025-08-11,11:21:36.000,223,10968690,13045,0,1754911295,13011.18978424,51.21397332000197,53377.2555852 2025-08-11,11:21:37.000,223,10968668,12565,0,1754911296,13011.135893759994,51.21397332000197,53377.248598080005 2025-08-11,11:21:38.000,223,10968743,12805,0,1754911297,13011.14936638,51.20692419000261,53377.23462384 2025-08-11,11:21:39.000,223,10968729,12685,0,1754911298,13011.12915745,51.20692419000261,53377.19270112001 2025-08-11,11:21:40.000,223,10968677,12685,0,1754911299,13011.14263006999,51.22807158000069,53377.17872688 2025-08-11,11:21:41.000,223,10968712,12885,0,1754911300,13011.12915745,51.21397332000197,53377.1158428 2025-08-11,11:21:42.000,223,10968680,12605,0,1754911301,13011.14263006999,51.19987506000325,53377.05295872001 2025-08-11,11:21:43.000,223,10968721,12805,0,1754911302,13011.14263006999,51.20692419000261,53377.01802312 2025-08-11,11:21:44.000,223,10968705,12605,0,1754911303,13011.156102689994,51.19282593000389,53377.011036 2025-08-11,11:21:45.000,223,10968733,12965,0,1754911304,13011.12915745,51.19987506000325,53376.9411648 2025-08-11,11:21:46.000,223,10968695,12885,0,1754911305,13011.16283899999,51.22102245000133,53376.97610040001 2025-08-11,11:21:47.000,223,10968697,12885,0,1754911306,13011.176311619995,51.21397332000197,53376.94815192 2025-08-11,11:21:48.000,223,10968720,12805,0,1754911307,13011.22346578999,51.22807158000069,53376.89225496 2025-08-11,11:21:49.000,223,10968694,12845,0,1754911308,13011.20999317,51.242169839999406,53376.90622920001 2025-08-11,11:21:50.000,223,10968730,12685,0,1754911309,13011.22346578999,51.23512071000005,53376.8712936 2025-08-11,11:21:51.000,223,10968749,12685,0,1754911310,13011.22346578999,51.22102245000133,53376.82238376 2025-08-11,11:21:52.000,223,10968665,12685,0,1754911311,13011.196520549995,51.22102245000133,53376.8712936 2025-08-11,11:21:53.000,223,10968668,12805,0,1754911312,13011.20325685999,51.17167853999854,53376.78046104 2025-08-11,11:21:54.000,223,10968710,12805,0,1754911313,13011.156102689994,51.108236370004306,53376.78744816001 2025-08-11,11:21:55.000,223,10968728,12965,0,1754911314,13011.20325685999,51.03774507000344,53376.82238376 2025-08-11,11:21:56.000,223,10968668,13125,0,1754911315,13011.20999317,51.065941590000875,53376.77347392 2025-08-11,11:21:57.000,223,10968742,12565,0,1754911316,13011.16957531,50.95315551000385,53376.76648680001 2025-08-11,11:21:58.000,223,10968698,12845,0,1754911317,13011.14263006999,50.91790985999978,53376.70360272 2025-08-11,11:21:59.000,223,10968690,12525,0,1754911318,13011.12915745,50.85446768999827,53376.745525440005 2025-08-11,11:22:00.000,223,10968726,12605,0,1754911319,13011.10221220999,50.77692725999805,53376.75251256 2025-08-11,11:22:01.000,223,10968732,12805,0,1754911320,13011.088739589999,50.69938682999782,53376.73853832001 2025-08-11,11:22:02.000,223,10968704,13125,0,1754911321,13011.055058039994,50.650042920002306,53376.745525440005 2025-08-11,11:22:03.000,223,10968736,12965,0,1754911322,13010.994431249994,50.607748139998876,53376.70360272 2025-08-11,11:22:04.000,223,10968694,12965,0,1754911323,13010.994431249994,50.51610944999993,53376.77347392 2025-08-11,11:22:05.000,223,10968739,12685,0,1754911324,13010.859705049988,50.45971640999778,53376.745525440005 2025-08-11,11:22:06.000,223,10968708,12765,0,1754911325,13010.839496119988,50.38922511000419,53376.745525440005 2025-08-11,11:22:07.000,223,10968706,12565,0,1754911326,13010.758660400003,50.36102858999948,53376.8014224 2025-08-11,11:22:08.000,223,10968694,12805,0,1754911327,13010.671088369993,50.311684680003964,53376.71058984 2025-08-11,11:22:09.000,223,10968709,12845,0,1754911328,13010.623934199997,50.262340770001174,53376.71058984 2025-08-11,11:22:10.000,223,10968694,12605,0,1754911329,13010.522889549997,50.248242510002456,53376.67565424 2025-08-11,11:22:11.000,223,10968729,12685,0,1754911330,13010.475735380001,50.19184947000031,53376.70360272 2025-08-11,11:22:12.000,223,10968675,12885,0,1754911331,13010.374690730001,50.19184947000031,53376.68264136 2025-08-11,11:22:13.000,223,10968697,12885,0,1754911332,13010.347745489991,50.17070208000223,53376.65469288 2025-08-11,11:22:14.000,223,10968670,12965,0,1754911333,13010.239964529996,50.1284072999988,53376.68962848001 2025-08-11,11:22:15.000,223,10968685,12725,0,1754911334,13010.159128809995,50.093161650002,53376.647705760006 2025-08-11,11:22:16.000,223,10968741,12685,0,1754911335,13010.11197464,50.05791599999793,53376.7315512 2025-08-11,11:22:17.000,223,10968711,12925,0,1754911336,13010.037875229995,50.086112520002644,53376.696615600005 2025-08-11,11:22:18.000,223,10968695,12965,0,1754911337,13009.9503032,50.11430904000008,53376.68264136 2025-08-11,11:22:19.000,223,10968749,12845,0,1754911338,13009.90988534,50.10021078000136,53376.67565424 2025-08-11,11:22:20.000,223,10968694,12965,0,1754911339,13009.795368069994,50.086112520002644,53376.647705760006 2025-08-11,11:22:21.000,223,10968695,12885,0,1754911340,13009.707796039998,50.14955469000415,53376.67565424 2025-08-11,11:22:22.000,223,10968737,12805,0,1754911341,13009.586542459998,50.1284072999988,53376.72456408 2025-08-11,11:22:23.000,223,10968735,12685,0,1754911342,13009.478761500002,50.15660382000351,53376.63373152 2025-08-11,11:22:24.000,223,10968652,12765,0,1754911343,13009.424871019997,50.15660382000351,53376.71058984 2025-08-11,11:22:25.000,223,10968717,12845,0,1754911344,13009.330562679992,50.19184947000031,53376.63373152 2025-08-11,11:22:26.000,223,10968734,12805,0,1754911345,13009.229518029992,50.22709512000438,53376.66168 2025-08-11,11:22:27.000,223,10968703,12685,0,1754911346,13009.175627550001,50.255291640001815,53376.66866712001 2025-08-11,11:22:28.000,223,10968689,13005,0,1754911347,13009.108264449991,50.304635550004605,53376.66168 2025-08-11,11:22:29.000,223,10968686,13045,0,1754911348,13009.040901349996,50.311684680003964,53376.66168 2025-08-11,11:22:30.000,223,10968764,12885,0,1754911349,13009.01395611,50.36807771999884,53376.66866712001 2025-08-11,11:22:31.000,223,10968696,12845,0,1754911350,13008.96680193999,50.40332337000291,53376.66168 2025-08-11,11:22:32.000,223,10968730,13005,0,1754911351,13008.879229909995,50.41742163000163,53376.61975728001 2025-08-11,11:22:33.000,223,10968681,12605,0,1754911352,13008.90617514999,50.480863800003135,53376.61975728001 2025-08-11,11:22:34.000,223,10968728,12845,0,1754911353,13008.83207574,50.53020770999865,53376.61975728001 2025-08-11,11:22:35.000,223,10968727,13085,0,1754911354,13008.818603119995,50.55840423000336,53376.60578304 2025-08-11,11:22:36.000,223,10968695,12765,0,1754911355,13008.82533942999,50.63594466000359,53376.63373152 2025-08-11,11:22:37.000,223,10968714,12845,0,1754911356,13008.79165788,50.62184640000487,53376.58482168 2025-08-11,11:22:38.000,223,10968728,12605,0,1754911357,13008.75124002,50.650042920002306,53376.59879592001 2025-08-11,11:22:39.000,223,10968711,12765,0,1754911358,13008.75124002,50.650042920002306,53376.59879592001 2025-08-11,11:22:40.000,223,10968678,12965,0,1754911359,13008.75124002,50.671190310000384,53376.63373152 2025-08-11,11:22:41.000,223,10968686,12925,0,1754911360,13008.73103109,50.664141180001025,53376.61277016 2025-08-11,11:22:42.000,223,10968719,13005,0,1754911361,13008.74450370999,50.62889553000423,53376.647705760006 2025-08-11,11:22:43.000,223,10968675,12885,0,1754911362,13008.76471263999,50.650042920002306,53376.63373152 2025-08-11,11:22:44.000,223,10968739,12525,0,1754911363,13008.798394189995,50.614797269998235,53376.64071864001 2025-08-11,11:22:45.000,223,10968698,12765,0,1754911364,13008.80513049999,50.614797269998235,53376.63373152 2025-08-11,11:22:46.000,223,10968729,12925,0,1754911365,13008.85228467,50.62889553000423,53376.647705760006 2025-08-11,11:22:47.000,223,10968691,12965,0,1754911366,13008.838812049995,50.62889553000423,53376.59879592001 2025-08-11,11:22:48.000,223,10968704,12605,0,1754911367,13008.89270253,50.63594466000359,53376.67565424 2025-08-11,11:22:49.000,223,10968726,12645,0,1754911368,13008.939856699995,50.671190310000384,53376.68264136 2025-08-11,11:22:50.000,223,10968675,12965,0,1754911369,13008.99374718,50.69233769999846,53376.66866712001 2025-08-11,11:22:51.000,223,10968661,12885,0,1754911370,13009.05437397,50.706435960004455,53376.68962848001 2025-08-11,11:22:52.000,223,10968724,12605,0,1754911371,13009.121737069996,50.706435960004455,53376.696615600005 2025-08-11,11:22:53.000,223,10968654,12605,0,1754911372,13009.202572789996,50.706435960004455,53376.72456408 2025-08-11,11:22:54.000,223,10968724,12965,0,1754911373,13009.195836480001,50.67823943999974,53376.73853832001 2025-08-11,11:22:55.000,223,10968725,13045,0,1754911374,13009.229518029992,50.69938682999782,53376.77347392 2025-08-11,11:22:56.000,223,10968706,13085,0,1754911375,13009.276672200001,50.69233769999846,53376.75251256 2025-08-11,11:22:57.000,223,10968710,12765,0,1754911376,13009.303617439997,50.69233769999846,53376.8014224 2025-08-11,11:22:58.000,223,10968695,12645,0,1754911377,13009.377716850002,50.706435960004455,53376.864306480005 2025-08-11,11:22:59.000,223,10968692,12605,0,1754911378,13009.323826369997,50.706435960004455,53376.85033224 2025-08-11,11:23:00.000,223,10968711,12965,0,1754911379,13009.330562679992,50.650042920002306,53376.88526784001 2025-08-11,11:23:01.000,223,10968699,12885,0,1754911380,13009.323826369997,50.664141180001025,53376.92020344 2025-08-11,11:23:02.000,223,10968666,12965,0,1754911381,13009.330562679992,50.64299379000295,53376.93417768001 2025-08-11,11:23:03.000,223,10968737,12805,0,1754911382,13009.269935889992,50.657092050001665,53376.9411648 2025-08-11,11:23:04.000,223,10968669,12725,0,1754911383,13009.229518029992,50.6852885699991,53376.97610040001 2025-08-11,11:23:05.000,223,10968702,12805,0,1754911384,13009.242990649996,50.706435960004455,53377.011036 2025-08-11,11:23:06.000,223,10968674,12765,0,1754911385,13009.216045410001,50.720534220003174,53377.094881439996 2025-08-11,11:23:07.000,223,10968706,13005,0,1754911386,13009.135209690001,50.74168161000125,53377.01802312 2025-08-11,11:23:08.000,223,10968648,12805,0,1754911387,13009.101528139996,50.74873074000061,53377.094881439996 2025-08-11,11:23:09.000,223,10968676,12725,0,1754911388,13009.040901349996,50.76987812999869,53377.094881439996 2025-08-11,11:23:10.000,223,10968666,12685,0,1754911389,13009.000483489996,50.82627117000084,53377.1158428 2025-08-11,11:23:11.000,223,10968710,12845,0,1754911390,13008.919647769995,50.896762470001704,53377.17173976001 2025-08-11,11:23:12.000,223,10968654,12965,0,1754911391,13008.78492156999,50.946106380004494,53377.13680416 2025-08-11,11:23:13.000,223,10968675,13045,0,1754911392,13008.71082216,51.02364681000472,53377.185714 2025-08-11,11:23:14.000,223,10968670,12845,0,1754911393,13008.636722749994,51.065941590000875,53377.17872688 2025-08-11,11:23:15.000,223,10968727,12885,0,1754911394,13008.576095959994,51.122334630003024,53377.20667536 2025-08-11,11:23:16.000,223,10968678,12885,0,1754911395,13008.515469169994,51.1787276699979,53377.19270112001 2025-08-11,11:23:17.000,223,10968728,12765,0,1754911396,13008.454842379993,51.20692419000261,53377.19270112001 2025-08-11,11:23:18.000,223,10968675,12805,0,1754911397,13008.427897139998,51.249218969998765,53377.185714 2025-08-11,11:23:19.000,223,10968655,12845,0,1754911398,13008.360534039988,51.28446462000284,53377.19270112001 2025-08-11,11:23:20.000,223,10968687,12805,0,1754911399,13008.306643559998,51.347906790004345,53377.15776552 2025-08-11,11:23:21.000,223,10968655,12845,0,1754911400,13008.313379869993,51.36905418000242,53377.20667536 2025-08-11,11:23:22.000,223,10968697,13005,0,1754911401,13008.320116180003,51.39725069999986,53377.21366248 2025-08-11,11:23:23.000,223,10968649,13125,0,1754911402,13008.333588799993,51.44659461000265,53377.20667536 2025-08-11,11:23:24.000,223,10968701,12965,0,1754911403,13008.333588799993,51.41134895999858,53377.14379128001 2025-08-11,11:23:25.000,223,10968677,12685,0,1754911404,13008.374006659993,51.418398089997936,53377.150778400006 2025-08-11,11:23:26.000,223,10968691,12765,0,1754911405,13008.407688209998,51.481840259999444,53377.19270112001 2025-08-11,11:23:27.000,223,10968663,12965,0,1754911406,13008.448106069998,51.481840259999444,53377.17872688 2025-08-11,11:23:28.000,223,10968675,12685,0,1754911407,13008.528941789998,51.4888893899988,53377.24161096001 2025-08-11,11:23:29.000,223,10968710,13005,0,1754911408,13008.542414409989,51.517085910003516,53377.16475264 2025-08-11,11:23:30.000,223,10968685,13005,0,1754911409,13008.616513819994,51.55938068999967,53377.22064960001 2025-08-11,11:23:31.000,223,10968687,12765,0,1754911410,13008.64345905999,51.60872460000246,53377.199688240005 2025-08-11,11:23:32.000,223,10968689,12845,0,1754911411,13008.717558469994,51.62282286000118,53377.15776552 2025-08-11,11:23:33.000,223,10968681,13005,0,1754911412,13008.73103109,51.6369211199999,53377.15776552 2025-08-11,11:23:34.000,223,10968734,12685,0,1754911413,13008.78492156999,51.67216677000397,53377.248598080005 2025-08-11,11:23:35.000,223,10968726,12765,0,1754911414,13008.80513049999,51.66511764000461,53377.248598080005 2025-08-11,11:23:36.000,223,10968723,12925,0,1754911415,13008.83207574,51.67921590000333,53377.24161096001 2025-08-11,11:23:37.000,223,10968691,12965,0,1754911416,13008.82533942999,51.72855980999884,53377.24161096001 2025-08-11,11:23:38.000,223,10968717,12765,0,1754911417,13008.82533942999,51.749707200004195,53377.23462384 2025-08-11,11:23:39.000,223,10968687,12805,0,1754911418,13008.81186681,51.749707200004195,53377.24161096001 2025-08-11,11:23:40.000,223,10968698,12605,0,1754911419,13008.80513049999,51.77085459000227,53377.22763672 2025-08-11,11:23:41.000,223,10968665,12765,0,1754911420,13008.818603119995,51.78495285000099,53377.20667536 2025-08-11,11:23:42.000,223,10968660,12805,0,1754911421,13008.80513049999,51.81314936999843,53377.21366248 2025-08-11,11:23:43.000,223,10968680,12965,0,1754911422,13008.818603119995,51.8483950200025,53377.24161096001 2025-08-11,11:23:44.000,223,10968677,12845,0,1754911423,13008.82533942999,51.84134589000314,53377.26955944001 2025-08-11,11:23:45.000,223,10968679,12805,0,1754911424,13008.838812049995,51.89773892999801,53377.28353368 2025-08-11,11:23:46.000,223,10968731,12605,0,1754911425,13008.798394189995,51.940033710001444,53377.262572319996 2025-08-11,11:23:47.000,223,10968668,12725,0,1754911426,13008.80513049999,51.96823022999888,53377.21366248 2025-08-11,11:23:48.000,223,10968702,12925,0,1754911427,13008.798394189995,51.982328490004875,53377.26955944001 2025-08-11,11:23:49.000,223,10968698,12965,0,1754911428,13008.80513049999,51.97527935999824,53377.26955944001 2025-08-11,11:23:50.000,223,10968667,13045,0,1754911429,13008.818603119995,51.99642675000359,53377.31148216001 2025-08-11,11:23:51.000,223,10968689,12845,0,1754911430,13008.82533942999,52.01757414000167,53377.30449504 2025-08-11,11:23:52.000,223,10968658,12965,0,1754911431,13008.879229909995,52.052819789998466,53377.26955944001 2025-08-11,11:23:53.000,223,10968709,12965,0,1754911432,13008.859020979995,52.08806544000254,53377.28353368 2025-08-11,11:23:54.000,223,10968690,12765,0,1754911433,13008.899438839995,52.116261959999974,53377.28353368 2025-08-11,11:23:55.000,223,10968632,12805,0,1754911434,13008.919647769995,52.158556740003405,53377.297507920004 2025-08-11,11:23:56.000,223,10968679,12645,0,1754911435,13008.960065629995,52.17265500000212,53377.33943064001 2025-08-11,11:23:57.000,223,10968687,12645,0,1754911436,13008.919647769995,52.21494977999828,53377.297507920004 2025-08-11,11:23:58.000,223,10968715,12805,0,1754911437,13008.939856699995,52.27839194999979,53377.30449504 2025-08-11,11:23:59.000,223,10968693,12925,0,1754911438,13008.919647769995,52.3065884700045,53377.33244352 2025-08-11,11:24:00.000,223,10968742,12885,0,1754911439,13008.899438839995,52.3065884700045,53377.33244352 2025-08-11,11:24:01.000,223,10968742,12805,0,1754911440,13008.90617514999,52.37707976999809,53377.416288960005 2025-08-11,11:24:02.000,223,10968696,12805,0,1754911441,13008.84554835999,52.4405219399996,53377.38135336 2025-08-11,11:24:03.000,223,10968695,12845,0,1754911442,13008.88596621999,52.47576759000367,53377.416288960005 2025-08-11,11:24:04.000,223,10968751,12965,0,1754911443,13008.83207574,52.5392097599979,53377.42327608 2025-08-11,11:24:05.000,223,10968693,12645,0,1754911444,13008.838812049995,52.5533080200039,53377.45821168001 2025-08-11,11:24:06.000,223,10968716,12965,0,1754911445,13008.80513049999,52.54625889000454,53377.45122456 2025-08-11,11:24:07.000,223,10968700,12925,0,1754911446,13008.77144895,52.58855367000069,53377.50712152001 2025-08-11,11:24:08.000,223,10968711,12805,0,1754911447,13008.73103109,52.67314323000028,53377.5001344 2025-08-11,11:24:09.000,223,10968703,12885,0,1754911448,13008.697349539994,52.6519958400022,53377.535070000005 2025-08-11,11:24:10.000,223,10968632,12805,0,1754911449,13008.670404299999,52.64494671000284,53377.535070000005 2025-08-11,11:24:11.000,223,10968758,12605,0,1754911450,13008.656931679994,52.687241489998996,53377.486160160006 2025-08-11,11:24:12.000,223,10968682,12525,0,1754911451,13008.629986439999,52.694290619998355,53377.54205712 2025-08-11,11:24:13.000,223,10968729,12525,0,1754911452,13008.62325012999,52.70838888000435,53377.55603136001 2025-08-11,11:24:14.000,223,10968747,12965,0,1754911453,13008.636722749994,52.757732789999864,53377.57699272001 2025-08-11,11:24:15.000,223,10968684,12885,0,1754911454,13008.670404299999,52.792978440003935,53377.57699272001 2025-08-11,11:24:16.000,223,10968709,12485,0,1754911455,13008.656931679994,52.82117496000137,53377.61192832 2025-08-11,11:24:17.000,223,10968750,12845,0,1754911456,13008.697349539994,52.82117496000137,53377.61192832 2025-08-11,11:24:18.000,223,10968712,12885,0,1754911457,13008.70408584999,52.87051887000416,53377.6398768 2025-08-11,11:24:19.000,223,10968696,12765,0,1754911458,13008.73103109,52.89166626000224,53377.61891544 2025-08-11,11:24:20.000,223,10968744,12765,0,1754911459,13008.71082216,52.926911909999035,53377.66782528 2025-08-11,11:24:21.000,223,10968696,12605,0,1754911460,13008.717558469994,52.94805930000439,53377.68878664 2025-08-11,11:24:22.000,223,10968706,12765,0,1754911461,13008.70408584999,52.976255820001825,53377.67481240001 2025-08-11,11:24:23.000,223,10968753,12645,0,1754911462,13008.71082216,53.01855059999798,53377.73769648 2025-08-11,11:24:24.000,223,10968736,12725,0,1754911463,13008.670404299999,53.01855059999798,53377.72372224001 2025-08-11,11:24:25.000,223,10968727,12605,0,1754911464,13008.66366798999,53.025599730004615,53377.751670720005 2025-08-11,11:24:26.000,223,10968700,12805,0,1754911465,13008.69061323,53.08904189999885,53377.79359344001 2025-08-11,11:24:27.000,223,10968683,12765,0,1754911466,13008.71082216,53.17363145999843,53377.81455480001 2025-08-11,11:24:28.000,223,10968763,12885,0,1754911467,13008.72429477999,53.18772972000443,53377.79359344001 2025-08-11,11:24:29.000,223,10968717,12765,0,1754911468,13008.69061323,53.23002450000058,53377.7796192 2025-08-11,11:24:30.000,223,10968716,12765,0,1754911469,13008.717558469994,53.30051580000145,53377.8494904 2025-08-11,11:24:31.000,223,10968735,12805,0,1754911470,13008.72429477999,53.371007100002316,53377.84250328001 2025-08-11,11:24:32.000,223,10968697,12685,0,1754911471,13008.69061323,53.441498400003184,53377.86346464001 2025-08-11,11:24:33.000,223,10968721,13125,0,1754911472,13008.69061323,53.441498400003184,53377.90538736 2025-08-11,11:24:34.000,223,10968717,12925,0,1754911473,13008.73103109,53.50494057000469,53377.8494904 2025-08-11,11:24:35.000,223,10968704,12765,0,1754911474,13008.74450370999,53.57543186999828,53377.89840024 2025-08-11,11:24:36.000,223,10968743,12805,0,1754911475,13008.72429477999,53.59657926000364,53377.94731008 2025-08-11,11:24:37.000,223,10968694,13005,0,1754911476,13008.717558469994,53.64592316999915,53377.97525856 2025-08-11,11:24:38.000,223,10968741,12685,0,1754911477,13008.68387691999,53.667070560004504,53377.94731008 2025-08-11,11:24:39.000,223,10968766,12765,0,1754911478,13008.650195369999,53.7023162100013,53377.99621992 2025-08-11,11:24:40.000,223,10968758,12605,0,1754911479,13008.629986439999,53.7023162100013,53377.989232800006 2025-08-11,11:24:41.000,223,10968749,12765,0,1754911480,13008.582832269989,53.75166012000409,53378.03115552001 2025-08-11,11:24:42.000,223,10968789,12885,0,1754911481,13008.549150719999,53.76575838000281,53378.01019416001 2025-08-11,11:24:43.000,223,10968705,12765,0,1754911482,13008.535678099994,53.77280751000217,53378.01019416001 2025-08-11,11:24:44.000,223,10968704,12765,0,1754911483,13008.522205479989,53.793954900000244,53378.0241684 2025-08-11,11:24:45.000,223,10968735,12645,0,1754911484,13008.461578689989,53.829200550004316,53378.05910400001 2025-08-11,11:24:46.000,223,10968692,12965,0,1754911485,13008.475051309993,53.81510228999832,53378.0940396 2025-08-11,11:24:47.000,223,10968781,12965,0,1754911486,13008.495260239994,53.836249680003675,53378.101026719996 2025-08-11,11:24:48.000,223,10968732,12605,0,1754911487,13008.488523929998,53.88559358999919,53378.087052480005 2025-08-11,11:24:49.000,223,10968747,12565,0,1754911488,13008.488523929998,53.85739707000175,53378.05211688 2025-08-11,11:24:50.000,223,10968732,12565,0,1754911489,13008.495260239994,53.92788837000262,53378.12897520001 2025-08-11,11:24:51.000,223,10968773,12725,0,1754911490,13008.481787619989,53.93493750000198,53378.10801384001 2025-08-11,11:24:52.000,223,10968718,12925,0,1754911491,13008.441369759988,53.94198663000134,53378.12897520001 2025-08-11,11:24:53.000,223,10968714,12965,0,1754911492,13008.475051309993,53.95608489000006,53378.10801384001 2025-08-11,11:24:54.000,223,10968741,12645,0,1754911493,13008.468314999998,53.99837967000349,53378.10801384001 2025-08-11,11:24:55.000,223,10968680,12765,0,1754911494,13008.501996549989,54.04067444999964,53378.156923680006 2025-08-11,11:24:56.000,223,10968732,12765,0,1754911495,13008.515469169994,54.03362532000028,53378.135962320004 2025-08-11,11:24:57.000,223,10968716,12805,0,1754911496,13008.501996549989,54.10411662000115,53378.156923680006 2025-08-11,11:24:58.000,223,10968738,12805,0,1754911497,13008.528941789998,54.08296923000307,53378.17089792 2025-08-11,11:24:59.000,223,10968726,12605,0,1754911498,13008.562623339989,54.11116575000051,53378.156923680006 2025-08-11,11:25:00.000,223,10968722,12885,0,1754911499,13008.549150719999,54.16755879000266,53378.14993656001 2025-08-11,11:25:01.000,223,10968744,12765,0,1754911500,13008.549150719999,54.15346053000394,53378.12897520001 2025-08-11,11:25:02.000,223,10968740,12925,0,1754911501,13008.616513819994,54.14641140000458,53378.17788504001 2025-08-11,11:25:03.000,223,10968688,12605,0,1754911502,13008.650195369999,54.195755310000095,53378.21980776 2025-08-11,11:25:04.000,223,10968706,12645,0,1754911503,13008.656931679994,54.21690269999817,53378.233782 2025-08-11,11:25:05.000,223,10968714,12725,0,1754911504,13008.650195369999,54.26624661000096,53378.268717599996 2025-08-11,11:25:06.000,223,10968742,12645,0,1754911505,13008.68387691999,54.27329574000032,53378.254743360005 2025-08-11,11:25:07.000,223,10968709,12965,0,1754911506,13008.717558469994,54.2944431299984,53378.26173048 2025-08-11,11:25:08.000,223,10968707,12605,0,1754911507,13008.68387691999,54.32968878000247,53378.21980776 2025-08-11,11:25:09.000,223,10968653,12645,0,1754911508,13008.70408584999,54.31559052000375,53378.19185928 2025-08-11,11:25:10.000,223,10968760,12845,0,1754911509,13008.737767399994,54.34378704000119,53378.24775624001 2025-08-11,11:25:11.000,223,10968714,12645,0,1754911510,13008.717558469994,54.371983559998625,53378.254743360005 2025-08-11,11:25:12.000,223,10968733,12605,0,1754911511,13008.73103109,54.35788529999991,53378.254743360005 2025-08-11,11:25:13.000,223,10968723,12725,0,1754911512,13008.77144895,54.428376600000774,53378.233782 2025-08-11,11:25:14.000,223,10968681,12885,0,1754911513,13008.79165788,54.428376600000774,53378.268717599996 2025-08-11,11:25:15.000,223,10968757,12685,0,1754911514,13008.80513049999,54.470671380004205,53378.24076912 2025-08-11,11:25:16.000,223,10968744,12685,0,1754911515,13008.8724936,54.52706441999908,53378.24775624001 2025-08-11,11:25:17.000,223,10968704,12605,0,1754911516,13008.8724936,54.57640833000187,53378.233782 2025-08-11,11:25:18.000,223,10968724,12845,0,1754911517,13008.8724936,54.56935920000251,53378.21282064 2025-08-11,11:25:19.000,223,10968735,12765,0,1754911518,13008.919647769995,54.61870310999802,53378.21980776 2025-08-11,11:25:20.000,223,10968740,12765,0,1754911519,13008.93312039,54.653948760002095,53378.24076912 2025-08-11,11:25:21.000,223,10968695,12605,0,1754911520,13008.88596621999,54.646899630002736,53378.31762744001 2025-08-11,11:25:22.000,223,10968741,12645,0,1754911521,13008.89270253,54.68214527999953,53378.26173048 2025-08-11,11:25:23.000,223,10968765,12525,0,1754911522,13008.8724936,54.72444006000296,53378.324614560006 2025-08-11,11:25:24.000,223,10968708,12765,0,1754911523,13008.95332932,54.73853832000168,53378.28269184 2025-08-11,11:25:25.000,223,10968728,12885,0,1754911524,13008.95332932,54.7526365800004,53378.34557592001 2025-08-11,11:25:26.000,223,10968733,12725,0,1754911525,13008.96680193999,54.773783969998476,53378.31064032 2025-08-11,11:25:27.000,223,10968724,12645,0,1754911526,13008.960065629995,54.81607875000191,53378.31064032 2025-08-11,11:25:28.000,223,10968745,12725,0,1754911527,13008.980274559995,54.80902962000255,53378.324614560006 2025-08-11,11:25:29.000,223,10968760,12885,0,1754911528,13009.00721979999,54.837226139999984,53378.34557592001 2025-08-11,11:25:30.000,223,10968723,12965,0,1754911529,13009.040901349996,54.879520920003415,53378.31762744001 2025-08-11,11:25:31.000,223,10968739,12845,0,1754911530,13009.04763765999,54.92886482999893,53378.3385888 2025-08-11,11:25:32.000,223,10968696,12765,0,1754911531,13009.02742872999,54.90066831000149,53378.28967896 2025-08-11,11:25:33.000,223,10968744,12805,0,1754911532,13009.061110279996,54.95706135000364,53378.35955016 2025-08-11,11:25:34.000,223,10968679,12685,0,1754911533,13009.081319209996,54.95001222000428,53378.24076912 2025-08-11,11:25:35.000,223,10968688,12805,0,1754911534,13009.135209690001,54.98525787000108,53378.268717599996 2025-08-11,11:25:36.000,223,10968743,12805,0,1754911535,13009.141945999996,55.02755265000451,53378.28967896 2025-08-11,11:25:37.000,223,10968663,13045,0,1754911536,13009.141945999996,55.08394568999938,53378.28967896 2025-08-11,11:25:38.000,223,10968682,12605,0,1754911537,13009.148682309991,55.055749170001945,53378.28967896 2025-08-11,11:25:39.000,223,10968699,12645,0,1754911538,13009.162154929996,55.069847430000664,53378.22679488001 2025-08-11,11:25:40.000,223,10968670,12725,0,1754911539,13009.155418620001,55.12624047000281,53378.233782 2025-08-11,11:25:41.000,223,10968699,12725,0,1754911540,13009.141945999996,55.13328960000217,53378.233782 2025-08-11,11:25:42.000,223,10968697,12645,0,1754911541,13009.121737069996,55.15443699000025,53378.205833520005 2025-08-11,11:25:43.000,223,10968681,12925,0,1754911542,13009.148682309991,55.15443699000025,53378.21980776 2025-08-11,11:25:44.000,223,10968659,13005,0,1754911543,13009.128473379991,55.182633509997686,53378.24076912 2025-08-11,11:25:45.000,223,10968690,12605,0,1754911544,13009.175627550001,55.18968264000432,53378.24076912 2025-08-11,11:25:46.000,223,10968695,12725,0,1754911545,13009.141945999996,55.21787916000176,53378.21282064 2025-08-11,11:25:47.000,223,10968714,12885,0,1754911546,13009.155418620001,55.246075679999194,53378.21282064 2025-08-11,11:25:48.000,223,10968723,12845,0,1754911547,13009.121737069996,55.25312480999855,53378.18487216 2025-08-11,11:25:49.000,223,10968697,12565,0,1754911548,13009.189100169991,55.27427220000391,53378.19185928 2025-08-11,11:25:50.000,223,10968688,12845,0,1754911549,13009.182363859996,55.281321330003266,53378.14294944 2025-08-11,11:25:51.000,223,10968667,12965,0,1754911550,13009.209309099992,55.31656698000006,53378.1639108 2025-08-11,11:25:52.000,223,10968689,12645,0,1754911551,13009.222781719996,55.344763500004774,53378.156923680006 2025-08-11,11:25:53.000,223,10968704,12725,0,1754911552,13009.323826369997,55.36591089000285,53378.135962320004 2025-08-11,11:25:54.000,223,10968688,12765,0,1754911553,13009.350771609992,55.45050045000244,53378.17788504001 2025-08-11,11:25:55.000,223,10968692,12685,0,1754911554,13009.404662089997,55.42935306000436,53378.18487216 2025-08-11,11:25:56.000,223,10968682,12605,0,1754911555,13009.418134710002,55.48574609999923,53378.1639108 2025-08-11,11:25:57.000,223,10968707,12885,0,1754911556,13009.498970430002,55.54918827000074,53378.12198808 2025-08-11,11:25:58.000,223,10968718,12925,0,1754911557,13009.505706739998,55.54213914000138,53378.14993656001 2025-08-11,11:25:59.000,223,10968676,12685,0,1754911558,13009.498970430002,55.5562374000001,53378.12198808 2025-08-11,11:26:00.000,223,10968672,12885,0,1754911559,13009.559597220003,55.57738478999818,53378.07307824 2025-08-11,11:26:01.000,223,10968697,12965,0,1754911560,13009.559597220003,55.61967957000161,53378.08006536001 2025-08-11,11:26:02.000,223,10968697,12725,0,1754911561,13009.532651979993,55.66197434999776,53378.07307824 2025-08-11,11:26:03.000,223,10968698,12965,0,1754911562,13009.566333529998,55.683121740003116,53378.08006536001 2025-08-11,11:26:04.000,223,10968669,12725,0,1754911563,13009.573069839993,55.704269130001194,53378.14993656001 2025-08-11,11:26:05.000,223,10968740,13045,0,1754911564,13009.552860909993,55.71836738999991,53378.08006536001 2025-08-11,11:26:06.000,223,10968666,12805,0,1754911565,13009.586542459998,55.76066217000334,53378.10801384001 2025-08-11,11:26:07.000,223,10968710,12885,0,1754911566,13009.525915669998,55.76066217000334,53378.05910400001 2025-08-11,11:26:08.000,223,10968680,12565,0,1754911567,13009.512443049993,55.78180956000142,53378.14294944 2025-08-11,11:26:09.000,223,10968696,12685,0,1754911568,13009.498970430002,55.78885869000078,53378.05910400001 2025-08-11,11:26:10.000,223,10968691,12805,0,1754911569,13009.485497809997,55.8029569499995,53378.038142640005 2025-08-11,11:26:11.000,223,10968692,12605,0,1754911570,13009.519179360002,55.79590782000014,53378.00320704 2025-08-11,11:26:12.000,223,10968705,12645,0,1754911571,13009.465288879997,55.79590782000014,53377.99621992 2025-08-11,11:26:13.000,223,10968692,12765,0,1754911572,13009.498970430002,55.81000607999886,53378.08006536001 2025-08-11,11:26:14.000,223,10968650,12605,0,1754911573,13009.505706739998,55.78885869000078,53378.05211688 2025-08-11,11:26:15.000,223,10968691,12845,0,1754911574,13009.539388290003,55.73951477999799,53378.038142640005 2025-08-11,11:26:16.000,223,10968706,12605,0,1754911575,13009.539388290003,55.78885869000078,53378.05211688 2025-08-11,11:26:17.000,223,10968668,12725,0,1754911576,13009.586542459998,55.7677113000027,53377.97525856 2025-08-11,11:26:18.000,223,10968684,12845,0,1754911577,13009.613487699993,55.7677113000027,53378.01718128 2025-08-11,11:26:19.000,223,10968730,12965,0,1754911578,13009.647169249998,55.72541651999927,53377.968271440004 2025-08-11,11:26:20.000,223,10968659,13125,0,1754911579,13009.647169249998,55.753613040003984,53378.01718128 2025-08-11,11:26:21.000,223,10968686,12885,0,1754911580,13009.680850799989,55.72541651999927,53377.989232800006 2025-08-11,11:26:22.000,223,10968677,12685,0,1754911581,13009.694323419993,55.71836738999991,53377.94731008 2025-08-11,11:26:23.000,223,10968672,12605,0,1754911582,13009.707796039998,55.697220000001835,53377.97525856 2025-08-11,11:26:24.000,223,10968718,12965,0,1754911583,13009.748213899999,55.71131826000055,53377.933335839996 2025-08-11,11:26:25.000,223,10968713,12605,0,1754911584,13009.728004969998,55.704269130001194,53377.94731008 2025-08-11,11:26:26.000,223,10968699,12805,0,1754911585,13009.761686519989,55.697220000001835,53377.92634872 2025-08-11,11:26:27.000,223,10968714,12925,0,1754911586,13009.734741279994,55.683121740003116,53377.933335839996 2025-08-11,11:26:28.000,223,10968695,12765,0,1754911587,13009.728004969998,55.67607261000376,53377.91237448001 2025-08-11,11:26:29.000,223,10968727,12765,0,1754911588,13009.754950209994,55.697220000001835,53377.92634872 2025-08-11,11:26:30.000,223,10968648,12725,0,1754911589,13009.728004969998,55.7677113000027,53377.919361600005 2025-08-11,11:26:31.000,223,10968700,12925,0,1754911590,13009.721268659989,55.77476043000206,53377.92634872 2025-08-11,11:26:42.000,223,10968736,12765,0,1754911601,13009.155418620001,56.042627369999536,53377.80756768 2025-08-11,11:26:43.000,223,10968699,12885,0,1754911602,13009.11500076,56.07787302000361,53377.77263208001 2025-08-11,11:26:44.000,223,10968720,12605,0,1754911603,13009.000483489996,56.14131518999784,53377.74468360001 2025-08-11,11:26:45.000,223,10968722,12925,0,1754911604,13008.97353825,56.155413450003834,53377.73769648 2025-08-11,11:26:46.000,223,10968695,13045,0,1754911605,13008.8724936,56.24705214000278,53377.74468360001 2025-08-11,11:26:47.000,223,10968687,12765,0,1754911606,13008.798394189995,56.26819953000086,53377.72372224001 2025-08-11,11:26:48.000,223,10968687,13125,0,1754911607,13008.77144895,56.30344517999765,53377.702760880005 2025-08-11,11:26:49.000,223,10968682,12725,0,1754911608,13008.71082216,56.30344517999765,53377.69577376001 2025-08-11,11:26:50.000,223,10968708,12765,0,1754911609,13008.697349539994,56.34573996000108,53377.62590256001 2025-08-11,11:26:51.000,223,10968681,12965,0,1754911610,13008.670404299999,56.38098560999788,53377.59096696 2025-08-11,11:26:52.000,223,10968713,12765,0,1754911611,13008.62325012999,56.44442777999939,53377.59096696 2025-08-11,11:26:53.000,223,10968669,12685,0,1754911612,13008.60304119999,56.44442777999939,53377.54904424 2025-08-11,11:26:54.000,223,10968702,12805,0,1754911613,13008.609777509999,56.47967343000346,53377.52808288001 2025-08-11,11:26:55.000,223,10968718,12885,0,1754911614,13008.528941789998,56.507869950000895,53377.45821168001 2025-08-11,11:26:56.000,223,10968723,12805,0,1754911615,13008.535678099994,56.52196820999961,53377.43725032001 2025-08-11,11:26:57.000,223,10968682,12725,0,1754911616,13008.549150719999,56.557213860003685,53377.44423744 2025-08-11,11:26:58.000,223,10968685,12965,0,1754911617,13008.542414409989,56.62065602999792,53377.430263199996 2025-08-11,11:26:59.000,223,10968690,13045,0,1754911618,13008.515469169994,56.63475429000391,53377.35340488 2025-08-11,11:27:00.000,223,10968735,12765,0,1754911619,13008.555887029994,56.66295081000135,53377.31148216001 2025-08-11,11:27:01.000,223,10968729,12765,0,1754911620,13008.555887029994,56.66999994000071,53377.297507920004 2025-08-11,11:27:02.000,223,10968691,12805,0,1754911621,13008.569359649999,56.677049070000066,53377.262572319996 2025-08-11,11:27:03.000,223,10968695,12605,0,1754911622,13008.60304119999,56.64885255000263,53377.26955944001 2025-08-11,11:27:04.000,223,10968724,12965,0,1754911623,13008.636722749994,56.70524559000478,53377.21366248 2025-08-11,11:27:05.000,223,10968700,13125,0,1754911624,13008.717558469994,56.691147329998785,53377.22763672 2025-08-11,11:27:06.000,223,10968724,12485,0,1754911625,13008.78492156999,56.66295081000135,53377.15776552 2025-08-11,11:27:07.000,223,10968721,12765,0,1754911626,13008.818603119995,56.684098199999426,53377.20667536 2025-08-11,11:27:08.000,223,10968738,12845,0,1754911627,13008.90617514999,56.684098199999426,53377.10885568 2025-08-11,11:27:09.000,223,10968744,12805,0,1754911628,13008.95332932,56.698196459998144,53377.16475264 2025-08-11,11:27:10.000,223,10968692,12725,0,1754911629,13009.05437397,56.726392980002856,53377.10885568 2025-08-11,11:27:11.000,223,10968694,12685,0,1754911630,13009.0745829,56.698196459998144,53377.10885568 2025-08-11,11:27:12.000,223,10968711,13005,0,1754911631,13009.067846589991,56.726392980002856,53377.10885568 2025-08-11,11:27:13.000,223,10968714,12605,0,1754911632,13009.189100169991,56.747540370000934,53377.00404888001 2025-08-11,11:27:14.000,223,10968697,12645,0,1754911633,13009.168891239991,56.76163862999965,53377.05994584 2025-08-11,11:27:15.000,223,10968705,13285,0,1754911634,13009.256463270001,56.7193438500035,53377.02501024001 2025-08-11,11:27:16.000,223,10968700,12605,0,1754911635,13009.276672200001,56.70524559000478,53377.00404888001 2025-08-11,11:27:17.000,223,10968716,12685,0,1754911636,13009.310353749992,56.747540370000934,53377.031997360005 2025-08-11,11:27:18.000,223,10968691,12725,0,1754911637,13009.317090060002,56.75458950000029,53377.02501024001 2025-08-11,11:27:19.000,223,10968756,12925,0,1754911638,13009.350771609992,56.77573688999837,53376.983087520006 2025-08-11,11:27:20.000,223,10968710,12605,0,1754911639,13009.296881130002,56.76868775999901,53376.99007464 2025-08-11,11:27:21.000,223,10968741,12605,0,1754911640,13009.242990649996,56.740491240001575,53376.962126160004 2025-08-11,11:27:22.000,223,10968660,12725,0,1754911641,13009.249726959992,56.76163862999965,53377.011036 2025-08-11,11:27:23.000,223,10968739,12765,0,1754911642,13009.242990649996,56.747540370000934,53377.00404888001 2025-08-11,11:27:24.000,223,10968728,12965,0,1754911643,13009.182363859996,56.75458950000029,53376.90622920001 2025-08-11,11:27:25.000,223,10968678,13005,0,1754911644,13009.135209690001,56.78278601999773,53376.913216320005 2025-08-11,11:27:26.000,223,10968760,12685,0,1754911645,13009.061110279996,56.76868775999901,53376.8712936 2025-08-11,11:27:27.000,223,10968687,12885,0,1754911646,13009.020692419996,56.78278601999773,53376.89225496 2025-08-11,11:27:28.000,223,10968686,12605,0,1754911647,13008.95332932,56.796884280003724,53376.927190559996 2025-08-11,11:27:29.000,223,10968724,12605,0,1754911648,13008.859020979995,56.796884280003724,53376.913216320005 2025-08-11,11:27:30.000,223,10968756,12605,0,1754911649,13008.82533942999,56.83212993000052,53376.913216320005 2025-08-11,11:27:31.000,223,10968696,12645,0,1754911650,13008.757976329995,56.8180316700018,53376.815396640006 2025-08-11,11:27:32.000,223,10968749,12605,0,1754911651,13008.74450370999,56.84622818999924,53376.88526784001 2025-08-11,11:27:33.000,223,10968707,12685,0,1754911652,13008.670404299999,56.87442471000395,53376.815396640006 2025-08-11,11:27:34.000,223,10968679,12565,0,1754911653,13008.636722749994,56.88852297000267,53376.759499679996 2025-08-11,11:27:35.000,223,10968691,12685,0,1754911654,13008.555887029994,56.923768619999464,53376.794435280004 2025-08-11,11:27:36.000,223,10968712,12765,0,1754911655,13008.522205479989,56.909670360000746,53376.745525440005 2025-08-11,11:27:37.000,223,10968715,12725,0,1754911656,13008.468314999998,56.93081774999882,53376.70360272 2025-08-11,11:27:38.000,223,10968735,12685,0,1754911657,13008.421160829988,56.959014270003536,53376.66168 2025-08-11,11:27:39.000,223,10968714,12965,0,1754911658,13008.340325110003,56.98016166000161,53376.626744400004 2025-08-11,11:27:40.000,223,10968703,12805,0,1754911659,13008.293170939993,56.966063400002895,53376.59180880001 2025-08-11,11:27:41.000,223,10968727,12805,0,1754911660,13008.219071530002,56.98016166000161,53376.58482168 2025-08-11,11:27:42.000,223,10968725,12445,0,1754911661,13008.171917359992,56.973112530002254,53376.528924720005 2025-08-11,11:27:43.000,223,10968699,12725,0,1754911662,13008.151708429992,57.00130904999969,53376.54988608001 2025-08-11,11:27:44.000,223,10968707,12965,0,1754911663,13008.104554259997,57.00130904999969,53376.47302776001 2025-08-11,11:27:45.000,223,10968707,12805,0,1754911664,13008.118026880002,57.01540730999841,53376.44507928 2025-08-11,11:27:46.000,223,10968744,12805,0,1754911665,13008.070872709992,56.98721079000097,53376.4171308 2025-08-11,11:27:47.000,223,10968723,12685,0,1754911666,13008.050663779992,57.01540730999841,53376.36822096 2025-08-11,11:27:48.000,223,10968705,12805,0,1754911667,13008.057400090001,57.05065296000248,53376.42411792001 2025-08-11,11:27:49.000,223,10968714,12885,0,1754911668,13008.043927469997,57.02245643999777,53376.33328536001 2025-08-11,11:27:50.000,223,10968735,12965,0,1754911669,13008.064136399997,57.05065296000248,53376.3472596 2025-08-11,11:27:51.000,223,10968699,12645,0,1754911670,13008.111290569992,57.085898609999276,53376.25642704001 2025-08-11,11:27:52.000,223,10968745,12965,0,1754911671,13008.050663779992,57.085898609999276,53376.242452800005 2025-08-11,11:27:53.000,223,10968745,12805,0,1754911672,13008.050663779992,57.12114426000335,53376.15162024 2025-08-11,11:27:54.000,223,10968760,12605,0,1754911673,13008.023718539996,57.07884947999992,53376.16559448001 2025-08-11,11:27:55.000,223,10968760,12965,0,1754911674,13007.990036989991,57.12819339000271,53376.11668464001 2025-08-11,11:27:56.000,223,10968743,12965,0,1754911675,13007.942882819996,57.10704600000463,53376.10969752 2025-08-11,11:27:57.000,223,10968746,12885,0,1754911676,13007.936146510001,57.05065296000248,53376.05380056 2025-08-11,11:27:58.000,223,10968705,12605,0,1754911677,13007.882256029996,57.07180035000056,53376.05380056 2025-08-11,11:27:59.000,223,10968701,12965,0,1754911678,13007.862047099996,57.04360383000312,53376.025852080005 2025-08-11,11:28:00.000,223,10968757,12605,0,1754911679,13007.902464959996,57.04360383000312,53375.99790360001 2025-08-11,11:28:01.000,223,10968752,12765,0,1754911680,13007.81489293,57.00835817999905,53375.92104528001 2025-08-11,11:28:02.000,223,10968700,12845,0,1754911681,13007.781211379996,56.98721079000097,53375.87213544 2025-08-11,11:28:03.000,223,10968727,12685,0,1754911682,13007.801420309996,56.98721079000097,53375.87213544 2025-08-11,11:28:04.000,223,10968685,12925,0,1754911683,13007.78794768999,56.959014270003536,53375.80226424001 2025-08-11,11:28:05.000,223,10968769,12685,0,1754911684,13007.76773875999,56.916719490000105,53375.75335440001 2025-08-11,11:28:06.000,223,10968719,12805,0,1754911685,13007.75426614,56.909670360000746,53375.74636728 2025-08-11,11:28:07.000,223,10968734,12765,0,1754911686,13007.71384828,56.88147384000331,53375.739380160005 2025-08-11,11:28:08.000,223,10968747,12805,0,1754911687,13007.66669410999,56.84622818999924,53375.6485476 2025-08-11,11:28:09.000,223,10968741,12725,0,1754911688,13007.700375659995,56.860326449997956,53375.63457336001 2025-08-11,11:28:10.000,223,10968764,12725,0,1754911689,13007.64648517999,56.8180316700018,53375.5786764 2025-08-11,11:28:11.000,223,10968714,12765,0,1754911690,13007.61280363,56.796884280003724,53375.571689280005 2025-08-11,11:28:12.000,223,10968737,12645,0,1754911691,13007.5925947,56.78278601999773,53375.50181808 2025-08-11,11:28:13.000,223,10968724,12845,0,1754911692,13007.56564945999,56.78278601999773,53375.50181808 2025-08-11,11:28:14.000,223,10968769,12805,0,1754911693,13007.56564945999,56.740491240001575,53375.43194688 2025-08-11,11:28:15.000,223,10968777,12645,0,1754911694,13007.498286359994,56.7193438500035,53375.43194688 2025-08-11,11:28:16.000,223,10968726,12685,0,1754911695,13007.397241709994,56.7193438500035,53375.39701128001 2025-08-11,11:28:17.000,223,10968734,12565,0,1754911696,13007.377032779994,56.684098199999426,53375.43194688 2025-08-11,11:28:18.000,223,10968753,12925,0,1754911697,13007.323142299989,56.70524559000478,53375.34810144001 2025-08-11,11:28:19.000,223,10968736,13005,0,1754911698,13007.275988129993,56.71229472000414,53375.306178720006 2025-08-11,11:28:20.000,223,10968745,12685,0,1754911699,13007.228833959998,56.726392980002856,53375.29220448 2025-08-11,11:28:21.000,223,10968766,12805,0,1754911700,13007.201888719988,56.726392980002856,53375.22932040001 2025-08-11,11:28:22.000,223,10968741,12965,0,1754911701,13007.121053000003,56.684098199999426,53375.20137192 2025-08-11,11:28:23.000,223,10968748,12965,0,1754911702,13007.053689899993,56.698196459998144,53375.16643632 2025-08-11,11:28:24.000,223,10968699,12725,0,1754911703,13007.033480969993,56.726392980002856,53375.17342344 2025-08-11,11:28:25.000,223,10968700,12805,0,1754911704,13006.959381560002,56.698196459998144,53375.10355224 2025-08-11,11:28:26.000,223,10968694,12845,0,1754911705,13006.892018459992,56.740491240001575,53375.08259088001 2025-08-11,11:28:27.000,223,10968703,12805,0,1754911706,13006.824655359997,56.71229472000414,53375.02669392 2025-08-11,11:28:28.000,223,10968738,12605,0,1754911707,13006.804446429996,56.726392980002856,53374.949835600004 2025-08-11,11:28:29.000,223,10968749,12885,0,1754911708,13006.770764879991,56.698196459998144,53374.96380984001 2025-08-11,11:28:30.000,223,10968710,12765,0,1754911709,13006.67645654,56.733442110002215,53374.95682272 2025-08-11,11:28:31.000,223,10968715,12645,0,1754911710,13006.60909343999,56.747540370000934,53374.900925760005 2025-08-11,11:28:32.000,223,10968746,12565,0,1754911711,13006.561939269995,56.71229472000414,53374.89393864001 2025-08-11,11:28:33.000,223,10968738,12965,0,1754911712,13006.48783985999,56.677049070000066,53374.852015920005 2025-08-11,11:28:34.000,223,10968693,13045,0,1754911713,13006.45415831,56.66295081000135,53374.82406744001 2025-08-11,11:28:35.000,223,10968709,12725,0,1754911714,13006.41374045,56.691147329998785,53374.740222 2025-08-11,11:28:36.000,223,10968727,12605,0,1754911715,13006.359849969995,56.698196459998144,53374.76817048 2025-08-11,11:28:37.000,223,10968704,12805,0,1754911716,13006.27227794,56.71229472000414,53374.71227352 2025-08-11,11:28:38.000,223,10968782,12645,0,1754911717,13006.28575055999,56.66999994000071,53374.66336368 2025-08-11,11:28:39.000,223,10968738,12765,0,1754911718,13006.231860079999,56.66295081000135,53374.635415200006 2025-08-11,11:28:40.000,223,10968771,12725,0,1754911719,13006.171233289999,56.691147329998785,53374.6004796 2025-08-11,11:28:41.000,223,10968755,12765,0,1754911720,13006.157760669994,56.7193438500035,53374.6004796 2025-08-11,11:28:42.000,223,10968719,12965,0,1754911721,13006.144288049989,56.698196459998144,53374.58650536001 2025-08-11,11:28:43.000,223,10968737,12765,0,1754911722,13006.124079119989,56.726392980002856,53374.55156976 2025-08-11,11:28:44.000,223,10968693,12685,0,1754911723,13006.090397569998,56.70524559000478,53374.58650536001 2025-08-11,11:28:45.000,223,10968696,12805,0,1754911724,13006.130815429999,56.733442110002215,53374.565544000005 2025-08-11,11:28:46.000,223,10968718,12965,0,1754911725,13006.049979709998,56.684098199999426,53374.58650536001 2025-08-11,11:28:47.000,223,10968714,12805,0,1754911726,13006.023034469988,56.726392980002856,53374.53759552001 2025-08-11,11:28:48.000,223,10968745,12925,0,1754911727,13006.049979709998,56.740491240001575,53374.4956728 2025-08-11,11:28:49.000,223,10968702,12845,0,1754911728,13006.063452329989,56.733442110002215,53374.48868568001 2025-08-11,11:28:50.000,223,10968745,12605,0,1754911729,13006.063452329989,56.740491240001575,53374.47471144 2025-08-11,11:28:51.000,223,10968660,12885,0,1754911730,13006.043243399989,56.733442110002215,53374.47471144 2025-08-11,11:28:52.000,223,10968718,12725,0,1754911731,13006.029770779998,56.70524559000478,53374.397853120005 2025-08-11,11:28:53.000,223,10968681,12605,0,1754911732,13006.056716019993,56.71229472000414,53374.46073720001 2025-08-11,11:28:54.000,223,10968711,12725,0,1754911733,13006.023034469988,56.691147329998785,53374.41182736001 2025-08-11,11:28:55.000,223,10968647,12725,0,1754911734,13005.996089229993,56.65590168000199,53374.4258016 2025-08-11,11:28:56.000,223,10968692,12725,0,1754911735,13006.056716019993,56.64885255000263,53374.43977584001 2025-08-11,11:28:57.000,223,10968719,12765,0,1754911736,13006.023034469988,56.64885255000263,53374.46073720001 2025-08-11,11:28:58.000,223,10968700,12925,0,1754911737,13005.996089229993,56.62770516000455,53374.47471144 2025-08-11,11:28:59.000,223,10968686,13005,0,1754911738,13005.975880299993,56.66999994000071,53374.46073720001 2025-08-11,11:29:00.000,223,10968668,12765,0,1754911739,13005.962407679988,56.677049070000066,53374.46073720001 2025-08-11,11:29:01.000,223,10968698,12965,0,1754911740,13005.928726129998,56.684098199999426,53374.4956728 2025-08-11,11:29:02.000,223,10968711,12725,0,1754911741,13005.921989820003,56.733442110002215,53374.43278872 2025-08-11,11:29:03.000,223,10968665,12685,0,1754911742,13005.827681479997,56.740491240001575,53374.4258016 2025-08-11,11:29:04.000,223,10968640,12885,0,1754911743,13005.753582069992,56.76163862999965,53374.4258016 2025-08-11,11:29:05.000,223,10968688,12805,0,1754911744,13005.679482660002,56.789835150004365,53374.4258016 2025-08-11,11:29:06.000,223,10968640,12645,0,1754911745,13005.652537419992,56.83212993000052,53374.46073720001 2025-08-11,11:29:07.000,223,10968707,13125,0,1754911746,13005.564965389996,56.83917905999988,53374.46073720001 2025-08-11,11:29:08.000,223,10968671,13005,0,1754911747,13005.463920739996,56.88852297000267,53374.41182736001 2025-08-11,11:29:09.000,223,10968629,13005,0,1754911748,13005.423502879996,56.916719490000105,53374.41182736001 2025-08-11,11:29:10.000,223,10968724,12805,0,1754911749,13005.35613978,56.959014270003536,53374.41881448001 2025-08-11,11:29:11.000,223,10968667,12885,0,1754911750,13005.25509513,57.00835817999905,53374.467724320006 2025-08-11,11:29:12.000,223,10968738,12645,0,1754911751,13005.19446834,57.07884947999992,53374.45375008 2025-08-11,11:29:13.000,223,10968761,12605,0,1754911752,13005.12710523999,57.092947739998635,53374.43278872 2025-08-11,11:29:14.000,223,10968709,12725,0,1754911753,13005.10689630999,57.17048816999886,53374.47471144 2025-08-11,11:29:15.000,223,10968702,12845,0,1754911754,13005.100159999995,57.20573382000293,53374.47471144 2025-08-11,11:29:16.000,223,10968694,12965,0,1754911755,13005.08668737999,57.26917599000444,53374.467724320006 2025-08-11,11:29:17.000,223,10968731,12805,0,1754911756,13005.05300583,57.29737251000188,53374.48169856 2025-08-11,11:29:18.000,223,10968722,12605,0,1754911757,13005.05300583,57.367863810002746,53374.50964704001 2025-08-11,11:29:19.000,223,10968734,12765,0,1754911758,13005.08668737999,57.41720771999826,53374.5306084 2025-08-11,11:29:20.000,223,10968659,13005,0,1754911759,13005.10689630999,57.47360076000041,53374.55156976 2025-08-11,11:29:21.000,223,10968644,12685,0,1754911760,13005.059742139994,57.494748149998486,53374.50964704001 2025-08-11,11:29:22.000,223,10968671,12965,0,1754911761,13005.07321476,57.5229446700032,53374.53759552001 2025-08-11,11:29:23.000,223,10968693,12605,0,1754911762,13005.07321476,57.57933770999807,53374.64240232 2025-08-11,11:29:24.000,223,10968701,13165,0,1754911763,13005.100159999995,57.607534230002784,53374.6703508 2025-08-11,11:29:25.000,223,10968710,12965,0,1754911764,13005.100159999995,57.64277987999958,53374.64938944 2025-08-11,11:29:26.000,223,10968700,12765,0,1754911765,13005.079951069994,57.67097640000429,53374.64938944 2025-08-11,11:29:27.000,223,10968710,13045,0,1754911766,13005.11363262,57.70622205000109,53374.69131216 2025-08-11,11:29:28.000,223,10968688,12645,0,1754911767,13005.13384155,57.71327118000045,53374.69131216 2025-08-11,11:29:29.000,223,10968708,12925,0,1754911768,13005.12710523999,57.727369439999165,53374.76118336 2025-08-11,11:29:30.000,223,10968694,12765,0,1754911769,13005.140577859995,57.783762480001315,53374.81708032 2025-08-11,11:29:31.000,223,10968681,12725,0,1754911770,13005.13384155,57.826057260004745,53374.8799644 2025-08-11,11:29:32.000,223,10968696,13005,0,1754911771,13005.13384155,57.8683520400009,53374.82406744001 2025-08-11,11:29:33.000,223,10968711,12965,0,1754911772,13005.180995719995,57.91064682000433,53374.92188712001 2025-08-11,11:29:34.000,223,10968713,12805,0,1754911773,13005.16752309999,57.952941600000486,53374.92188712001 2025-08-11,11:29:35.000,223,10968744,12605,0,1754911774,13005.17425941,57.99523638000392,53374.99175832001 2025-08-11,11:29:36.000,223,10968716,12845,0,1754911775,13005.20794095999,58.03048203000071,53375.019706800005 2025-08-11,11:29:37.000,223,10968692,12845,0,1754911776,13005.25509513,58.09392420000222,53375.07560376 2025-08-11,11:29:38.000,223,10968726,12885,0,1754911777,13005.282040369995,58.12212071999966,53375.068616640005 2025-08-11,11:29:39.000,223,10968724,12605,0,1754911778,13005.28877667999,58.15031724000437,53375.15246208 2025-08-11,11:29:40.000,223,10968747,12805,0,1754911779,13005.342667159995,58.19966114999988,53375.18041056001 2025-08-11,11:29:41.000,223,10968714,12685,0,1754911780,13005.34940346999,58.192612020000524,53375.17342344 2025-08-11,11:29:42.000,223,10968718,12765,0,1754911781,13005.342667159995,58.22080853999796,53375.20835904001 2025-08-11,11:29:43.000,223,10968697,12965,0,1754911782,13005.37634871,58.20671027999924,53375.24329464 2025-08-11,11:29:44.000,223,10968697,12685,0,1754911783,13005.39655764,58.227857670004596,53375.25028176001 2025-08-11,11:29:45.000,223,10968713,12965,0,1754911784,13005.4369755,58.27720158000011,53375.34810144001 2025-08-11,11:29:46.000,223,10968746,12885,0,1754911785,13005.45718443,58.28425070999947,53375.32714008001 2025-08-11,11:29:47.000,223,10968715,12845,0,1754911786,13005.45718443,58.31949636000354,53375.3690628 2025-08-11,11:29:48.000,223,10968705,12765,0,1754911787,13005.517811220001,58.35474201000034,53375.38303704 2025-08-11,11:29:49.000,223,10968685,12645,0,1754911788,13005.538020150001,58.38998766000441,53375.39701128001 2025-08-11,11:29:50.000,223,10968733,12685,0,1754911789,13005.571701699992,58.474577220003994,53375.452908240004 2025-08-11,11:29:51.000,223,10968674,12885,0,1754911790,13005.578438010001,58.52392112999951,53375.452908240004 2025-08-11,11:29:52.000,223,10968684,12805,0,1754911791,13005.578438010001,58.58031417000166,53375.52976656 2025-08-11,11:29:53.000,223,10968711,12805,0,1754911792,13005.645801109997,58.62965808000445,53375.571689280005 2025-08-11,11:29:54.000,223,10968678,12845,0,1754911793,13005.686218969997,58.73539503000211,53375.59265064001 2025-08-11,11:29:55.000,223,10968715,12845,0,1754911794,13005.672746349992,58.79883720000362,53375.63457336001 2025-08-11,11:29:56.000,223,10968678,12805,0,1754911795,13005.713164209992,58.86227936999785,53375.66252184001 2025-08-11,11:29:57.000,223,10968729,12765,0,1754911796,13005.740109450002,58.93981979999808,53375.69745744 2025-08-11,11:29:58.000,223,10968699,12965,0,1754911797,13005.800736240002,59.0173602299983,53375.71143168001 2025-08-11,11:29:59.000,223,10968746,12925,0,1754911798,13005.807472549997,59.08080239999981,53375.78130288001 2025-08-11,11:30:00.000,223,10968688,12965,0,1754911799,13005.868099339998,59.1653919599994,53375.809251360006 2025-08-11,11:30:01.000,223,10968684,12805,0,1754911800,13005.874835649993,59.179490219998115,53375.88610968 2025-08-11,11:30:02.000,223,10968703,12685,0,1754911801,13005.962407679988,59.31342369000049,53375.83719984 2025-08-11,11:30:03.000,223,10968728,12645,0,1754911802,13006.023034469988,59.33457107999857,53375.94200664 2025-08-11,11:30:04.000,223,10968733,12805,0,1754911803,13006.043243399989,59.419160639998154,53375.99790360001 2025-08-11,11:30:05.000,223,10968701,12805,0,1754911804,13006.056716019993,59.461455420001585,53376.025852080005 2025-08-11,11:30:06.000,223,10968731,13005,0,1754911805,13006.137551739994,59.49670106999838,53376.01886496001 2025-08-11,11:30:07.000,223,10968750,12805,0,1754911806,13006.171233289999,59.517848460003734,53376.05380056 2025-08-11,11:30:08.000,223,10968668,12965,0,1754911807,13006.211651149999,59.56719236999925,53376.08174904 2025-08-11,11:30:09.000,223,10968737,13165,0,1754911808,13006.25206901,59.637683670000115,53376.1027104 2025-08-11,11:30:10.000,223,10968683,12765,0,1754911809,13006.258805319994,59.70817497000098,53376.1027104 2025-08-11,11:30:11.000,223,10968727,13005,0,1754911810,13006.30595948999,59.75046975000441,53376.13764600001 2025-08-11,11:30:12.000,223,10968671,12845,0,1754911811,13006.25206901,59.77866627000185,53376.2075172 2025-08-11,11:30:13.000,223,10968694,12885,0,1754911812,13006.32616841999,59.84210844000336,53376.22149144 2025-08-11,11:30:14.000,223,10968721,12765,0,1754911813,13006.37332259,59.87735409000015,53376.242452800005 2025-08-11,11:30:15.000,223,10968700,12685,0,1754911814,13006.38679520999,59.92669800000294,53376.291362640004 2025-08-11,11:30:16.000,223,10968704,12685,0,1754911815,13006.38679520999,59.98309103999782,53376.34027248 2025-08-11,11:30:17.000,223,10968686,12725,0,1754911816,13006.36658627999,60.01833669000189,53376.35424672001 2025-08-11,11:30:18.000,223,10968719,12765,0,1754911817,13006.380058899995,60.053582339998684,53376.38219520001 2025-08-11,11:30:19.000,223,10968727,12725,0,1754911818,13006.380058899995,60.081778860003396,53376.43110504001 2025-08-11,11:30:20.000,223,10968718,12805,0,1754911819,13006.38679520999,60.13112276999891,53376.459053520004 2025-08-11,11:30:21.000,223,10968733,12925,0,1754911820,13006.43394938,60.17341755000234,53376.43809216 2025-08-11,11:30:22.000,223,10968704,12765,0,1754911821,13006.44742199999,60.20161406999978,53376.45206640001 2025-08-11,11:30:23.000,223,10968675,12805,0,1754911822,13006.54846664999,60.25095798000257,53376.50796336 2025-08-11,11:30:24.000,223,10968690,12965,0,1754911823,13006.59562082,60.25800711000193,53376.480014880006 2025-08-11,11:30:25.000,223,10968725,12605,0,1754911824,13006.649511299991,60.328498410002794,53376.51495048 2025-08-11,11:30:26.000,223,10968709,12605,0,1754911825,13006.67645654,60.37079318999895,53376.47302776001 2025-08-11,11:30:27.000,223,10968705,12805,0,1754911826,13006.811182739992,60.43423536000046,53376.487002 2025-08-11,11:30:28.000,223,10968703,12645,0,1754911827,13006.912227389992,60.448333619999175,53376.53591184 2025-08-11,11:30:29.000,223,10968707,13085,0,1754911828,13006.979590490002,60.46948101000453,53376.50796336 2025-08-11,11:30:30.000,223,10968705,12885,0,1754911829,13007.121053000003,60.47653014000389,53376.52193760001 2025-08-11,11:30:31.000,223,10968649,12845,0,1754911830,13007.215361339993,60.511775790000684,53376.528924720005 2025-08-11,11:30:32.000,223,10968704,13125,0,1754911831,13007.289460749998,60.51882492000004,53376.54289896 2025-08-11,11:30:33.000,223,10968703,12765,0,1754911832,13007.417450639994,60.554070570004114,53376.54988608001 2025-08-11,11:30:34.000,223,10968682,12565,0,1754911833,13007.451132189999,60.60341447999963,53376.60578304 2025-08-11,11:30:35.000,223,10968700,12805,0,1754911834,13007.50502266999,60.6386601300037,53376.59180880001 2025-08-11,11:30:36.000,223,10968724,12765,0,1754911835,13007.5925947,60.6386601300037,53376.56386032 2025-08-11,11:30:37.000,223,10968751,12605,0,1754911836,13007.65322149,60.71620056000393,53376.58482168 2025-08-11,11:30:38.000,223,10968712,12605,0,1754911837,13007.73405721,60.730298820002645,53376.647705760006 2025-08-11,11:30:39.000,223,10968727,12765,0,1754911838,13007.761002449995,60.723249690003286,53376.65469288 2025-08-11,11:30:40.000,223,10968710,13045,0,1754911839,13007.81489293,60.786691860004794,53376.66866712001 2025-08-11,11:30:41.000,223,10968752,12765,0,1754911840,13007.83510186,60.82898664000095,53376.66866712001 2025-08-11,11:30:42.000,223,10968652,13085,0,1754911841,13007.902464959996,60.850134029999026,53376.66866712001 2025-08-11,11:30:43.000,223,10968726,12645,0,1754911842,13007.983300679996,60.850134029999026,53376.68264136 2025-08-11,11:30:44.000,223,10968650,12805,0,1754911843,13008.023718539996,60.857183159998385,53376.696615600005 2025-08-11,11:30:45.000,223,10968685,12685,0,1754911844,13008.077609020002,60.857183159998385,53376.7315512 2025-08-11,11:30:46.000,223,10968749,12965,0,1754911845,13008.111290569992,60.906527070001175,53376.71058984 2025-08-11,11:30:47.000,223,10968688,12925,0,1754911846,13008.165181049997,60.93472358999861,53376.745525440005 2025-08-11,11:30:48.000,223,10968688,12605,0,1754911847,13008.212335219992,60.93472358999861,53376.71757696001 2025-08-11,11:30:49.000,223,10968759,12605,0,1754911848,13008.286434629998,60.962920110003324,53376.696615600005 2025-08-11,11:30:50.000,223,10968690,12845,0,1754911849,13008.306643559998,60.9840675000014,53376.76648680001 2025-08-11,11:30:51.000,223,10968720,12765,0,1754911850,13008.340325110003,61.0193131499982,53376.72456408 2025-08-11,11:30:52.000,223,10968680,12725,0,1754911851,13008.374006659993,61.00521488999948,53376.72456408 2025-08-11,11:30:53.000,223,10968718,12885,0,1754911852,13008.468314999998,61.00521488999948,53376.72456408 2025-08-11,11:30:54.000,223,10968677,12685,0,1754911853,13008.468314999998,60.9840675000014,53376.67565424 2025-08-11,11:30:55.000,223,10968710,12645,0,1754911854,13008.522205479989,60.99816576000012,53376.68962848001 2025-08-11,11:30:56.000,223,10968663,12645,0,1754911855,13008.609777509999,61.0193131499982,53376.66866712001 2025-08-11,11:30:57.000,223,10968699,12965,0,1754911856,13008.609777509999,61.04046054000355,53376.647705760006 2025-08-11,11:30:58.000,223,10968645,12925,0,1754911857,13008.717558469994,61.04046054000355,53376.64071864001 2025-08-11,11:30:59.000,223,10968693,12685,0,1754911858,13008.717558469994,61.03341141000419,53376.647705760006 2025-08-11,11:31:00.000,223,10968679,12965,0,1754911859,13008.78492156999,61.06865706000099,53376.61277016 2025-08-11,11:31:01.000,223,10968734,13005,0,1754911860,13008.83207574,61.04046054000355,53376.60578304 2025-08-11,11:31:02.000,223,10968678,12685,0,1754911861,13008.89270253,61.06160793000163,53376.57084744001 2025-08-11,11:31:03.000,223,10968707,13005,0,1754911862,13008.98701086999,61.06865706000099,53376.54289896 2025-08-11,11:31:04.000,223,10968718,12765,0,1754911863,13009.061110279996,61.05455880000227,53376.54289896 2025-08-11,11:31:05.000,223,10968686,12925,0,1754911864,13009.135209690001,61.06160793000163,53376.56386032 2025-08-11,11:31:06.000,223,10968713,12925,0,1754911865,13009.236254340001,61.05455880000227,53376.52193760001 2025-08-11,11:31:07.000,223,10968700,12845,0,1754911866,13009.317090060002,61.089804449999065,53376.528924720005 2025-08-11,11:31:08.000,223,10968671,12605,0,1754911867,13009.377716850002,61.075706190000346,53376.54289896 2025-08-11,11:31:09.000,223,10968688,12525,0,1754911868,13009.431607329992,61.075706190000346,53376.487002 2025-08-11,11:31:10.000,223,10968759,13125,0,1754911869,13009.532651979993,61.096853579998424,53376.487002 2025-08-11,11:31:11.000,223,10968691,12605,0,1754911870,13009.593278769993,61.11095184000442,53376.459053520004 2025-08-11,11:31:12.000,223,10968744,12685,0,1754911871,13009.640432939988,61.06865706000099,53376.46604064 2025-08-11,11:31:13.000,223,10968712,12725,0,1754911872,13009.734741279994,61.096853579998424,53376.45206640001 2025-08-11,11:31:14.000,223,10968730,12805,0,1754911873,13009.768422829999,61.10390270999778,53376.42411792001 2025-08-11,11:31:15.000,223,10968700,12925,0,1754911874,13009.795368069994,61.096853579998424,53376.43110504001 2025-08-11,11:31:16.000,223,10968657,12885,0,1754911875,13009.788631759999,61.089804449999065,53376.44507928 2025-08-11,11:31:17.000,223,10968665,12965,0,1754911876,13009.808840689999,61.11095184000442,53376.38918232 2025-08-11,11:31:18.000,223,10968683,12885,0,1754911877,13009.802104379989,61.096853579998424,53376.39616944 2025-08-11,11:31:19.000,223,10968698,12765,0,1754911878,13009.82231330999,61.096853579998424,53376.27040128 2025-08-11,11:31:20.000,223,10968745,12725,0,1754911879,13009.855994859994,61.089804449999065,53376.36822096 2025-08-11,11:31:21.000,223,10968667,12925,0,1754911880,13009.869467479999,61.132099230002495,53376.361233840005 2025-08-11,11:31:22.000,223,10968714,12925,0,1754911881,13009.876203789994,61.132099230002495,53376.312324000006 2025-08-11,11:31:23.000,223,10968713,12925,0,1754911882,13009.849258549999,61.125050100003136,53376.312324000006 2025-08-11,11:31:24.000,223,10968670,12965,0,1754911883,13009.92335795999,61.132099230002495,53376.30533688001 2025-08-11,11:31:25.000,223,10968745,12885,0,1754911884,13009.94356688999,61.195541400004004,53376.26341416001 2025-08-11,11:31:26.000,223,10968690,12725,0,1754911885,13009.98398474999,61.188492270004645,53376.27040128 2025-08-11,11:31:27.000,223,10968661,12765,0,1754911886,13010.078293089995,61.16734487999929,53376.18655584001 2025-08-11,11:31:28.000,223,10968704,12805,0,1754911887,13010.14565618999,61.139148360001855,53376.17956872 2025-08-11,11:31:29.000,223,10968702,12605,0,1754911888,13010.179337739995,61.17439400999865,53376.15860736 2025-08-11,11:31:30.000,223,10968685,12925,0,1754911889,13010.287118699991,61.22373792000144,53376.11668464001 2025-08-11,11:31:31.000,223,10968672,12645,0,1754911890,13010.31406394,61.22373792000144,53376.08174904 2025-08-11,11:31:32.000,223,10968694,12805,0,1754911891,13010.442053829996,61.195541400004004,53376.15860736 2025-08-11,11:31:33.000,223,10968695,12645,0,1754911892,13010.522889549997,61.27308183000423,53376.13065888 2025-08-11,11:31:34.000,223,10968742,12845,0,1754911893,13010.637406820002,61.25193443999888,53376.144633120006 2025-08-11,11:31:35.000,223,10968676,12765,0,1754911894,13010.738451470002,61.27308183000423,53376.13065888 2025-08-11,11:31:36.000,223,10968691,12805,0,1754911895,13010.832759809993,61.26603270000487,53376.06078768 2025-08-11,11:31:37.000,223,10968711,12965,0,1754911896,13010.933804459994,61.27308183000423,53376.1027104 2025-08-11,11:31:38.000,223,10968705,12845,0,1754911897,13010.994431249994,61.26603270000487,53376.10969752 2025-08-11,11:31:39.000,223,10968736,12605,0,1754911898,13011.06179434999,61.28013096000359,53376.08873616001 2025-08-11,11:31:40.000,223,10968677,12725,0,1754911899,13011.14263006999,61.26603270000487,53376.11668464001 2025-08-11,11:31:41.000,223,10968673,12765,0,1754911900,13011.22346578999,61.26603270000487,53376.13065888 2025-08-11,11:31:42.000,223,10968686,12965,0,1754911901,13011.337983059995,61.30127835000167,53376.1027104 2025-08-11,11:31:43.000,223,10968692,12645,0,1754911902,13011.40534615999,61.25193443999888,53376.08873616001 2025-08-11,11:31:44.000,223,10968698,12645,0,1754911903,13011.51312712,61.2307870500008,53376.074761920005 2025-08-11,11:31:45.000,223,10968705,12725,0,1754911904,13011.526599739991,61.24488530999952,53376.09572328001 2025-08-11,11:31:46.000,223,10968727,12765,0,1754911905,13011.593962840001,61.188492270004645,53376.10969752 2025-08-11,11:31:47.000,223,10968688,12805,0,1754911906,13011.681534869997,61.146197490001214,53376.144633120006 2025-08-11,11:31:48.000,223,10968706,12645,0,1754911907,13011.688271179992,61.139148360001855,53376.144633120006 2025-08-11,11:31:49.000,223,10968714,12765,0,1754911908,13011.748897969992,61.132099230002495,53376.13065888 2025-08-11,11:31:50.000,223,10968705,12685,0,1754911909,13011.802788449997,61.06865706000099,53376.13764600001 2025-08-11,11:31:51.000,223,10968723,12725,0,1754911910,13011.816261070002,61.02636228000483,53376.1725816 2025-08-11,11:31:52.000,223,10968695,12925,0,1754911911,13011.775843210002,61.00521488999948,53376.06777480001 2025-08-11,11:31:53.000,223,10968701,12485,0,1754911912,13011.843206309997,61.01226401999884,53376.15860736 2025-08-11,11:31:54.000,223,10968734,13165,0,1754911913,13011.836470000002,60.97701837000204,53376.16559448001 2025-08-11,11:31:55.000,223,10968724,12645,0,1754911914,13011.822997379997,60.94177271999797,53376.11668464001 2025-08-11,11:31:56.000,223,10968702,12845,0,1754911915,13011.836470000002,60.92062532999989,53376.15162024 2025-08-11,11:31:57.000,223,10968724,12765,0,1754911916,13011.863415239997,60.87833055000374,53376.1725816 2025-08-11,11:31:58.000,223,10968701,12765,0,1754911917,13011.849942619992,60.87833055000374,53376.16559448001 2025-08-11,11:31:59.000,223,10968747,12805,0,1754911918,13011.890360479993,60.83603577000031,53376.16559448001 2025-08-11,11:32:00.000,223,10968717,12605,0,1754911919,13011.903833099997,60.84308489999967,53376.13065888 2025-08-11,11:32:01.000,223,10968758,12805,0,1754911920,13011.917305720002,60.79374099000415,53376.15860736 2025-08-11,11:32:02.000,223,10968705,12965,0,1754911921,13011.924042029998,60.80079012000351,53376.13764600001 2025-08-11,11:32:03.000,223,10968715,12885,0,1754911922,13011.971196199993,60.79374099000415,53376.16559448001 2025-08-11,11:32:04.000,223,10968744,12605,0,1754911923,13011.971196199993,60.80079012000351,53376.16559448001 2025-08-11,11:32:05.000,223,10968720,12885,0,1754911924,13011.984668819998,60.80079012000351,53376.13764600001 2025-08-11,11:32:06.000,223,10968694,12645,0,1754911925,13012.018350369988,60.79374099000415,53376.11668464001 2025-08-11,11:32:07.000,223,10968691,13005,0,1754911926,13012.011614059993,60.75849534000008,53376.13065888 2025-08-11,11:32:08.000,223,10968742,12645,0,1754911927,13012.078977159988,60.7725935999988,53376.08873616001 2025-08-11,11:32:09.000,223,10968708,13125,0,1754911928,13012.078977159988,60.737347950002004,53376.13764600001 2025-08-11,11:32:10.000,223,10968727,12605,0,1754911929,13012.132867639993,60.74439708000136,53376.08174904 2025-08-11,11:32:11.000,223,10968695,12685,0,1754911930,13012.139603949989,60.70915143000457,53376.025852080005 2025-08-11,11:32:12.000,223,10968725,12765,0,1754911931,13012.119395019989,60.688004039999214,53376.01187784 2025-08-11,11:32:13.000,223,10968725,12725,0,1754911932,13012.126131329998,60.65980752000178,53376.074761920005 2025-08-11,11:32:14.000,223,10968732,12565,0,1754911933,13012.146340259998,60.673905780000496,53376.09572328001 2025-08-11,11:32:15.000,223,10968739,12685,0,1754911934,13012.166549189998,60.65980752000178,53376.05380056 2025-08-11,11:32:16.000,223,10968737,12645,0,1754911935,13012.159812879989,60.64570926000306,53376.09572328001 2025-08-11,11:32:17.000,223,10968705,12845,0,1754911936,13012.146340259998,60.61046360999899,53376.08873616001 2025-08-11,11:32:18.000,223,10968713,12725,0,1754911937,13012.180021809989,60.58931622000091,53376.05380056 2025-08-11,11:32:19.000,223,10968737,12765,0,1754911938,13012.233912289994,60.58226709000155,53376.0328392 2025-08-11,11:32:20.000,223,10968776,12965,0,1754911939,13012.247384909999,60.57521796000219,53376.05380056 2025-08-11,11:32:21.000,223,10968738,12605,0,1754911940,13012.294539079994,60.58226709000155,53376.08174904 2025-08-11,11:32:22.000,223,10968730,12605,0,1754911941,13012.32822063,60.561119700003474,53376.01886496001 2025-08-11,11:32:23.000,223,10968654,12845,0,1754911942,13012.294539079994,60.56816883000283,53376.04681344001 2025-08-11,11:32:24.000,223,10968750,12685,0,1754911943,13012.308011699999,60.53292317999876,53376.1027104 2025-08-11,11:32:25.000,223,10968746,12805,0,1754911944,13012.36190217999,60.57521796000219,53376.03982632 2025-08-11,11:32:26.000,223,10968751,12565,0,1754911945,13012.355165869994,60.57521796000219,53376.03982632 2025-08-11,11:32:27.000,223,10968710,12685,0,1754911946,13012.36190217999,60.53997230999812,53376.03982632 2025-08-11,11:32:28.000,223,10968717,12885,0,1754911947,13012.38884742,60.51882492000004,53376.074761920005 2025-08-11,11:32:29.000,223,10968743,12685,0,1754911948,13012.314748009994,60.561119700003474,53376.08174904 2025-08-11,11:32:30.000,223,10968716,12645,0,1754911949,13012.308011699999,60.53292317999876,53376.123671760004 2025-08-11,11:32:31.000,223,10968683,12805,0,1754911950,13012.287802769999,60.554070570004114,53376.10969752 2025-08-11,11:32:32.000,223,10968723,12685,0,1754911951,13012.287802769999,60.5258740499994,53376.09572328001 2025-08-11,11:32:33.000,223,10968685,12725,0,1754911952,13012.26085752999,60.53997230999812,53376.09572328001 2025-08-11,11:32:34.000,223,10968712,12605,0,1754911953,13012.26085752999,60.547021440004755,53376.08174904 2025-08-11,11:32:35.000,223,10968716,12605,0,1754911954,13012.200230739989,60.5258740499994,53376.06078768 2025-08-11,11:32:36.000,223,10968737,12685,0,1754911955,13012.193494429994,60.554070570004114,53376.06078768 2025-08-11,11:32:37.000,223,10968753,12685,0,1754911956,13012.166549189998,60.51882492000004,53376.06777480001 2025-08-11,11:32:38.000,223,10968710,12925,0,1754911957,13012.132867639993,60.547021440004755,53376.06078768 2025-08-11,11:32:39.000,223,10968748,12925,0,1754911958,13012.099186089989,60.554070570004114,53376.025852080005 2025-08-11,11:32:40.000,223,10968712,12805,0,1754911959,13012.105922399998,60.561119700003474,53376.06078768 2025-08-11,11:32:41.000,223,10968685,12565,0,1754911960,13012.105922399998,60.547021440004755,53376.06777480001 2025-08-11,11:32:42.000,223,10968747,12725,0,1754911961,13012.065504539998,60.547021440004755,53376.025852080005 2025-08-11,11:32:43.000,223,10968737,12685,0,1754911962,13012.126131329998,60.57521796000219,53376.06078768 2025-08-11,11:32:44.000,223,10968732,12965,0,1754911963,13012.166549189998,60.58226709000155,53376.123671760004 2025-08-11,11:32:45.000,223,10968710,12965,0,1754911964,13012.186758119999,60.58226709000155,53376.08174904 2025-08-11,11:32:46.000,223,10968755,12765,0,1754911965,13012.220439669989,60.6386601300037,53376.03982632 2025-08-11,11:32:47.000,223,10968727,12845,0,1754911966,13012.213703359994,60.6386601300037,53376.01187784 2025-08-11,11:32:48.000,223,10968732,12645,0,1754911967,13012.274330149994,60.66685665000114,53376.06777480001 2025-08-11,11:32:49.000,223,10968665,12525,0,1754911968,13012.274330149994,60.680954909999855,53376.025852080005 2025-08-11,11:32:50.000,223,10968743,12925,0,1754911969,13012.274330149994,60.680954909999855,53375.99790360001 2025-08-11,11:32:51.000,223,10968727,12925,0,1754911970,13012.240648599989,60.66685665000114,53376.0328392 2025-08-11,11:32:52.000,223,10968683,12765,0,1754911971,13012.200230739989,60.688004039999214,53375.99091648 2025-08-11,11:32:53.000,223,10968664,12845,0,1754911972,13012.220439669989,60.70210229999793,53376.0328392 2025-08-11,11:32:54.000,223,10968652,12925,0,1754911973,13012.233912289994,60.688004039999214,53376.03982632 2025-08-11,11:32:55.000,223,10968670,12805,0,1754911974,13012.254121219994,60.65980752000178,53375.99790360001 2025-08-11,11:32:56.000,223,10968675,12925,0,1754911975,13012.267593839999,60.6386601300037,53376.05380056 2025-08-11,11:32:57.000,223,10968757,12965,0,1754911976,13012.314748009994,60.61751273999835,53376.01886496001 2025-08-11,11:32:58.000,223,10968662,12605,0,1754911977,13012.32148431999,60.59636535000027,53375.976942240006 2025-08-11,11:32:59.000,223,10968703,12805,0,1754911978,13012.415792659995,60.58931622000091,53375.98392936 2025-08-11,11:33:00.000,223,10968695,12925,0,1754911979,13012.44947421,60.58931622000091,53375.99091648 2025-08-11,11:33:01.000,223,10968731,12725,0,1754911980,13012.476419449995,60.5258740499994,53376.04681344001 2025-08-11,11:33:02.000,223,10968685,13205,0,1754911981,13012.516837309995,60.497677530001965,53376.025852080005 2025-08-11,11:33:03.000,223,10968734,13045,0,1754911982,13012.52357361999,60.46948101000453,53376.05380056 2025-08-11,11:33:04.000,223,10968704,12925,0,1754911983,13012.56399147999,60.47653014000389,53376.06078768 2025-08-11,11:33:05.000,223,10968739,12965,0,1754911984,13012.617881959995,60.455382749998535,53376.074761920005 2025-08-11,11:33:06.000,223,10968658,12885,0,1754911985,13012.638090889996,60.455382749998535,53376.074761920005 2025-08-11,11:33:07.000,223,10968695,12965,0,1754911986,13012.67177244,60.455382749998535,53376.08174904 2025-08-11,11:33:08.000,223,10968711,12885,0,1754911987,13012.658299819996,60.462431879997894,53376.05380056 2025-08-11,11:33:09.000,223,10968705,12605,0,1754911988,13012.63135458,60.441284489999816,53376.08174904 2025-08-11,11:33:10.000,223,10968704,12885,0,1754911989,13012.61114565,60.40603884000302,53376.0328392 2025-08-11,11:33:11.000,223,10968696,12805,0,1754911990,13012.577464099995,60.41308797000238,53376.03982632 2025-08-11,11:33:12.000,223,10968669,13085,0,1754911991,13012.537046239995,60.441284489999816,53376.025852080005 2025-08-11,11:33:13.000,223,10968680,12645,0,1754911992,13012.48989207,60.490628400002606,53376.0328392 2025-08-11,11:33:14.000,223,10968719,12605,0,1754911993,13012.44947421,60.46948101000453,53376.04681344001 2025-08-11,11:33:15.000,223,10968706,12805,0,1754911994,13012.375374799994,60.53997230999812,53376.0328392 2025-08-11,11:33:16.000,223,10968677,12885,0,1754911995,13012.38211110999,60.5258740499994,53376.025852080005 2025-08-11,11:33:17.000,223,10968682,12805,0,1754911996,13012.34842956,60.53292317999876,53376.01886496001 2025-08-11,11:33:18.000,223,10968678,12965,0,1754911997,13012.308011699999,60.5258740499994,53376.01886496001 2025-08-11,11:33:19.000,223,10968732,12645,0,1754911998,13012.28106645999,60.53292317999876,53375.96995512001 2025-08-11,11:33:20.000,223,10968705,12845,0,1754911999,13012.233912289994,60.504726660001324,53376.00489072 2025-08-11,11:33:21.000,223,10968706,12605,0,1754912000,13012.26085752999,60.504726660001324,53375.96995512001 2025-08-11,11:33:22.000,223,10968683,12805,0,1754912001,13012.227175979999,60.5258740499994,53375.94200664 2025-08-11,11:33:23.000,223,10968749,12885,0,1754912002,13012.233912289994,60.511775790000684,53375.976942240006 2025-08-11,11:33:24.000,223,10968703,12925,0,1754912003,13012.26085752999,60.511775790000684,53375.92803240001 2025-08-11,11:33:25.000,223,10968720,12605,0,1754912004,13012.227175979999,60.462431879997894,53375.93501952 2025-08-11,11:33:26.000,223,10968714,12605,0,1754912005,13012.32822063,60.41308797000238,53375.92803240001 2025-08-11,11:33:27.000,223,10968699,12925,0,1754912006,13012.32148431999,60.3919405800043,53375.955980880004 2025-08-11,11:33:28.000,223,10968684,12485,0,1754912007,13012.375374799994,60.34259667000151,53375.91405816 2025-08-11,11:33:29.000,223,10968686,12925,0,1754912008,13012.38211110999,60.314400150004076,53375.85117408001 2025-08-11,11:33:30.000,223,10968671,12805,0,1754912009,13012.456210519995,60.29325275999872,53375.88610968 2025-08-11,11:33:31.000,223,10968722,12805,0,1754912010,13012.496628379995,60.30735102000472,53375.87213544 2025-08-11,11:33:32.000,223,10968681,12925,0,1754912011,13012.476419449995,60.23685972000385,53375.83021272001 2025-08-11,11:33:33.000,223,10968681,12765,0,1754912012,13012.57072779,60.222761459997855,53375.85117408001 2025-08-11,11:33:34.000,223,10968728,12725,0,1754912013,13012.58420040999,60.20161406999978,53375.858161200005 2025-08-11,11:33:35.000,223,10968695,13085,0,1754912014,13012.56399147999,60.15931929000362,53375.79527712 2025-08-11,11:33:36.000,223,10968724,12765,0,1754912015,13012.61114565,60.152270160004264,53375.81623848 2025-08-11,11:33:37.000,223,10968675,12925,0,1754912016,13012.65156351,60.11702451000019,53375.809251360006 2025-08-11,11:33:38.000,223,10968689,12685,0,1754912017,13012.617881959995,60.102926250001474,53375.84418696 2025-08-11,11:33:39.000,223,10968716,12765,0,1754912018,13012.64482719999,60.06063146999804,53375.91405816 2025-08-11,11:33:40.000,223,10968712,12285,0,1754912019,13012.658299819996,60.01833669000189,53375.858161200005 2025-08-11,11:33:41.000,223,10968705,12645,0,1754912020,13012.658299819996,59.99014017000445,53375.83719984 2025-08-11,11:33:42.000,223,10968724,12885,0,1754912021,13012.718926609996,59.9337471300023,53375.83719984 2025-08-11,11:33:43.000,223,10968679,12925,0,1754912022,13012.759344469996,59.912599740004225,53375.8232256 2025-08-11,11:33:44.000,223,10968694,12885,0,1754912023,13012.786289709991,59.863255830001435,53375.81623848 2025-08-11,11:33:45.000,223,10968691,12805,0,1754912024,13012.833443880001,59.84210844000336,53375.809251360006 2025-08-11,11:33:46.000,223,10968718,12965,0,1754912025,13012.826707569991,59.79276453000057,53375.83021272001 2025-08-11,11:33:47.000,223,10968718,12885,0,1754912026,13012.853652810001,59.79276453000057,53375.80226424001 2025-08-11,11:33:48.000,223,10968697,12805,0,1754912027,13012.853652810001,59.73637148999842,53375.83719984 2025-08-11,11:33:49.000,223,10968716,12765,0,1754912028,13012.873861740001,59.67292932000419,53375.81623848 2025-08-11,11:33:50.000,223,10968743,12765,0,1754912029,13012.860389119996,59.630634540000756,53375.858161200005 2025-08-11,11:33:51.000,223,10968684,13005,0,1754912030,13012.833443880001,59.59538889000396,53375.80226424001 2025-08-11,11:33:52.000,223,10968683,12845,0,1754912031,13012.786289709991,59.54604498000117,53375.81623848 2025-08-11,11:33:53.000,223,10968695,12765,0,1754912032,13012.739135539996,59.50375019999774,53375.87912256001 2025-08-11,11:33:54.000,223,10968710,12765,0,1754912033,13012.67177244,59.48260280999966,53375.81623848 2025-08-11,11:33:55.000,223,10968676,12685,0,1754912034,13012.64482719999,59.48260280999966,53375.80226424001 2025-08-11,11:33:56.000,223,10968746,12685,0,1754912035,13012.577464099995,59.447357160002866,53375.809251360006 2025-08-11,11:33:57.000,223,10968709,12685,0,1754912036,13012.557255169995,59.461455420001585,53375.83021272001 2025-08-11,11:33:58.000,223,10968709,12885,0,1754912037,13012.510101,59.44030803000351,53375.81623848 2025-08-11,11:33:59.000,223,10968692,12725,0,1754912038,13012.46968314,59.4755536800003,53375.81623848 2025-08-11,11:34:00.000,223,10968697,12925,0,1754912039,13012.44947421,59.49670106999838,53375.83719984 2025-08-11,11:34:01.000,223,10968714,12765,0,1754912040,13012.38211110999,59.48965193999902,53375.81623848 2025-08-11,11:34:02.000,223,10968696,12725,0,1754912041,13012.28106645999,59.44030803000351,53375.79527712 2025-08-11,11:34:03.000,223,10968658,13005,0,1754912042,13012.26085752999,59.43325890000415,53375.788290000004 2025-08-11,11:34:04.000,223,10968659,12885,0,1754912043,13012.200230739989,59.419160639998154,53375.73239304001 2025-08-11,11:34:05.000,223,10968665,12565,0,1754912044,13012.146340259998,59.38391499000136,53375.72540592 2025-08-11,11:34:06.000,223,10968712,12565,0,1754912045,13012.105922399998,59.36981673000264,53375.74636728 2025-08-11,11:34:07.000,223,10968717,12525,0,1754912046,13012.112658709993,59.34162020999793,53375.76732864 2025-08-11,11:34:08.000,223,10968671,12605,0,1754912047,13012.099186089989,59.31342369000049,53375.77431576 2025-08-11,11:34:09.000,223,10968720,12605,0,1754912048,13012.085713469998,59.278178040003695,53375.76732864 2025-08-11,11:34:10.000,223,10968678,12765,0,1754912049,13012.058768229988,59.235883260000264,53375.76034152001 2025-08-11,11:34:11.000,223,10968766,12885,0,1754912050,13012.072240849993,59.18653935000475,53375.76732864 2025-08-11,11:34:12.000,223,10968703,12765,0,1754912051,13011.991405129993,59.20063761000347,53375.71143168001 2025-08-11,11:34:13.000,223,10968685,12885,0,1754912052,13012.052031919993,59.19358848000411,53375.788290000004 2025-08-11,11:34:14.000,223,10968711,12565,0,1754912053,13011.957723580002,59.108998920004524,53375.67649608 2025-08-11,11:34:15.000,223,10968701,12685,0,1754912054,13011.910569409993,59.08080239999981,53375.73239304001 2025-08-11,11:34:16.000,223,10968693,12605,0,1754912055,13011.876887860002,59.045556750003016,53375.70444456 2025-08-11,11:34:17.000,223,10968688,12605,0,1754912056,13011.843206309997,59.052605880002375,53375.68348320001 2025-08-11,11:34:18.000,223,10968727,12765,0,1754912057,13011.816261070002,59.003261969999585,53375.739380160005 2025-08-11,11:34:19.000,223,10968715,12565,0,1754912058,13011.796052140002,58.96801632000279,53375.739380160005 2025-08-11,11:34:20.000,223,10968707,12805,0,1754912059,13011.762370589997,58.94686893000471,53375.80226424001 2025-08-11,11:34:21.000,223,10968702,12845,0,1754912060,13011.668062249992,58.91867241,53375.72540592 2025-08-11,11:34:22.000,223,10968716,12965,0,1754912061,13011.661325939996,58.91867241,53375.74636728 2025-08-11,11:34:23.000,223,10968682,12645,0,1754912062,13011.634380700001,58.91162328000064,53375.7184188 2025-08-11,11:34:24.000,223,10968713,12685,0,1754912063,13011.641117009996,58.90457415000128,53375.76034152001 2025-08-11,11:34:25.000,223,10968737,13285,0,1754912064,13011.600699149996,58.91162328000064,53375.74636728 2025-08-11,11:34:26.000,223,10968703,12805,0,1754912065,13011.600699149996,58.93981979999808,53375.73239304001 2025-08-11,11:34:27.000,223,10968723,12925,0,1754912066,13011.607435459991,58.93277066999872,53375.69745744 2025-08-11,11:34:28.000,223,10968729,12885,0,1754912067,13011.661325939996,58.92572153999936,53375.81623848 2025-08-11,11:34:29.000,223,10968693,12805,0,1754912068,13011.627644389991,58.89752502000192,53375.78130288001 2025-08-11,11:34:30.000,223,10968728,12765,0,1754912069,13011.634380700001,58.85523023999849,53375.74636728 2025-08-11,11:34:31.000,223,10968709,12925,0,1754912070,13011.681534869997,58.84818110999913,53375.78130288001 2025-08-11,11:34:32.000,223,10968748,12845,0,1754912071,13011.641117009996,58.827033720001054,53375.78130288001 2025-08-11,11:34:33.000,223,10968693,12605,0,1754912072,13011.721952729997,58.7847389400049,53375.83021272001 2025-08-11,11:34:34.000,223,10968731,12525,0,1754912073,13011.735425350002,58.74244416000147,53375.77431576 2025-08-11,11:34:35.000,223,10968721,12885,0,1754912074,13011.742161659997,58.72129677000339,53375.83719984 2025-08-11,11:34:36.000,223,10968711,12805,0,1754912075,13011.735425350002,58.69310024999868,53375.86514832 2025-08-11,11:34:37.000,223,10968683,12965,0,1754912076,13011.789315829992,58.650805470002524,53375.88610968 2025-08-11,11:34:38.000,223,10968710,12725,0,1754912077,13011.789315829992,58.594412430000375,53375.91405816 2025-08-11,11:34:39.000,223,10968740,12885,0,1754912078,13011.769106899992,58.587363300001016,53375.93501952 2025-08-11,11:34:40.000,223,10968712,13005,0,1754912079,13011.762370589997,58.58031417000166,53375.976942240006 2025-08-11,11:34:41.000,223,10968728,12725,0,1754912080,13011.816261070002,58.594412430000375,53376.00489072 2025-08-11,11:34:42.000,223,10968735,12885,0,1754912081,13011.769106899992,58.594412430000375,53376.00489072 2025-08-11,11:34:43.000,223,10968737,12525,0,1754912082,13011.695007490001,58.587363300001016,53376.01187784 2025-08-11,11:34:44.000,223,10968706,12805,0,1754912083,13011.674798560001,58.55916678000358,53376.08873616001 2025-08-11,11:34:45.000,223,10968717,12605,0,1754912084,13011.620908079996,58.587363300001016,53376.11668464001 2025-08-11,11:34:46.000,223,10968747,12725,0,1754912085,13011.593962840001,58.60851068999909,53376.15162024 2025-08-11,11:34:47.000,223,10968728,12925,0,1754912086,13011.55354498,58.62965808000445,53376.1725816 2025-08-11,11:34:48.000,223,10968716,13005,0,1754912087,13011.53333605,58.61555981999845,53376.242452800005 2025-08-11,11:34:49.000,223,10968694,12805,0,1754912088,13011.47270926,58.636707210003806,53376.291362640004 2025-08-11,11:34:50.000,223,10968727,12685,0,1754912089,13011.42555508999,58.65785460000188,53376.27040128 2025-08-11,11:34:51.000,223,10968666,13045,0,1754912090,13011.317774129995,58.68605111999932,53376.34027248 2025-08-11,11:34:52.000,223,10968710,12885,0,1754912091,13011.26388364999,58.70719851000467,53376.34027248 2025-08-11,11:34:53.000,223,10968728,12805,0,1754912092,13011.196520549995,58.72834590000275,53376.38219520001 2025-08-11,11:34:54.000,223,10968708,12765,0,1754912093,13011.095475899994,58.73539503000211,53376.4171308 2025-08-11,11:34:55.000,223,10968764,12605,0,1754912094,13011.021376489989,58.763591549999546,53376.45206640001 2025-08-11,11:34:56.000,223,10968719,12605,0,1754912095,13010.947277079998,58.74949329000083,53376.47302776001 2025-08-11,11:34:57.000,223,10968714,12645,0,1754912096,13010.839496119988,58.763591549999546,53376.47302776001 2025-08-11,11:34:58.000,223,10968746,12645,0,1754912097,13010.805814569998,58.79883720000362,53376.528924720005 2025-08-11,11:34:59.000,223,10968718,12685,0,1754912098,13010.738451470002,58.834082850000414,53376.60578304 2025-08-11,11:35:00.000,223,10968761,12805,0,1754912099,13010.677824680002,58.85523023999849,53376.59180880001 2025-08-11,11:35:01.000,223,10968765,13045,0,1754912100,13010.610461579992,58.89752502000192,53376.64071864001 2025-08-11,11:35:02.000,223,10968696,12765,0,1754912101,13010.543098479997,58.89752502000192,53376.66866712001 2025-08-11,11:35:03.000,223,10968739,12645,0,1754912102,13010.442053829996,58.876377630003844,53376.66168 2025-08-11,11:35:04.000,223,10968708,12885,0,1754912103,13010.374690730001,58.91867241,53376.696615600005 2025-08-11,11:35:05.000,223,10968716,12845,0,1754912104,13010.287118699991,58.91162328000064,53376.71058984 2025-08-11,11:35:06.000,223,10968735,12845,0,1754912105,13010.219755599996,58.96096719000343,53376.759499679996 2025-08-11,11:35:07.000,223,10968723,12565,0,1754912106,13010.16586511999,59.003261969999585,53376.759499679996 2025-08-11,11:35:08.000,223,10968723,12565,0,1754912107,13010.11197464,59.010311099998944,53376.76648680001 2025-08-11,11:35:09.000,223,10968743,12725,0,1754912108,13010.07155678,59.052605880002375,53376.71058984 2025-08-11,11:35:10.000,223,10968702,12965,0,1754912109,13010.037875229995,59.07375327000045,53376.78744816001 2025-08-11,11:35:11.000,223,10968678,12605,0,1754912110,13010.05134785,59.11604805000388,53376.84334512 2025-08-11,11:35:12.000,223,10968676,12645,0,1754912111,13009.98398474999,59.1301463100026,53376.815396640006 2025-08-11,11:35:13.000,223,10968752,12765,0,1754912112,13010.02440260999,59.1653919599994,53376.85731936001 2025-08-11,11:35:14.000,223,10968742,12605,0,1754912113,13010.03113892,59.18653935000475,53376.87828072 2025-08-11,11:35:15.000,223,10968720,12925,0,1754912114,13009.99072106,59.221785000001546,53376.87828072 2025-08-11,11:35:16.000,223,10968740,12685,0,1754912115,13009.98398474999,59.24293238999962,53376.87828072 2025-08-11,11:35:17.000,223,10968733,12885,0,1754912116,13010.06482046999,59.25703064999834,53376.9411648 2025-08-11,11:35:18.000,223,10968718,12645,0,1754912117,13010.07155678,59.271128910004336,53376.927190559996 2025-08-11,11:35:19.000,223,10968743,12605,0,1754912118,13010.13218357,59.29227630000241,53376.99706176 2025-08-11,11:35:20.000,223,10968723,12805,0,1754912119,13010.1523925,59.398013250000076,53377.05994584 2025-08-11,11:35:21.000,223,10968741,13165,0,1754912120,13010.21301929,59.376865860002,53377.031997360005 2025-08-11,11:35:22.000,223,10968677,12645,0,1754912121,13010.23322822,59.39096412000072,53377.03898448 2025-08-11,11:35:23.000,223,10968741,12645,0,1754912122,13010.26690976999,59.44030803000351,53377.05295872001 2025-08-11,11:35:24.000,223,10968685,12685,0,1754912123,13010.27364608,59.461455420001585,53377.07392008001 2025-08-11,11:35:25.000,223,10968720,12605,0,1754912124,13010.260173459996,59.50375019999774,53377.129817040004 2025-08-11,11:35:26.000,223,10968723,12765,0,1754912125,13010.22649190999,59.56014323999989,53377.150778400006 2025-08-11,11:35:27.000,223,10968734,12685,0,1754912126,13010.199546669995,59.5883397600046,53377.19270112001 2025-08-11,11:35:28.000,223,10968699,12965,0,1754912127,13010.16586511999,59.6235854100014,53377.21366248 2025-08-11,11:35:29.000,223,10968700,12525,0,1754912128,13010.1523925,59.694076710002264,53377.28353368 2025-08-11,11:35:30.000,223,10968710,12765,0,1754912129,13010.09176571,59.65883105999819,53377.28353368 2025-08-11,11:35:31.000,223,10968720,12765,0,1754912130,13010.078293089995,59.75046975000441,53377.297507920004 2025-08-11,11:35:32.000,223,10968702,12765,0,1754912131,13009.97051213,59.77866627000185,53377.318469280006 2025-08-11,11:35:33.000,223,10968735,12685,0,1754912132,13009.97051213,59.79981365999993,53377.38834048001 2025-08-11,11:35:34.000,223,10968734,12725,0,1754912133,13009.916621649994,59.835059310004,53377.40930184001 2025-08-11,11:35:35.000,223,10968718,12765,0,1754912134,13009.869467479999,59.87735409000015,53377.47917304001 2025-08-11,11:35:36.000,223,10968708,12845,0,1754912135,13009.835785929994,59.9337471300023,53377.44423744 2025-08-11,11:35:37.000,223,10968686,12365,0,1754912136,13009.781895449989,59.97604190999846,53377.49314728 2025-08-11,11:35:38.000,223,10968740,12685,0,1754912137,13009.802104379989,60.01128756000253,53377.47917304001 2025-08-11,11:35:39.000,223,10968763,12765,0,1754912138,13009.795368069994,60.06768060000468,53377.535070000005 2025-08-11,11:35:40.000,223,10968726,12845,0,1754912139,13009.714532349994,60.06768060000468,53377.56301848 2025-08-11,11:35:41.000,223,10968747,12605,0,1754912140,13009.721268659989,60.095877120002115,53377.535070000005 2025-08-11,11:35:42.000,223,10968701,12485,0,1754912141,13009.707796039998,60.13817189999827,53377.64686392001 2025-08-11,11:35:43.000,223,10968740,12685,0,1754912142,13009.714532349994,60.17341755000234,53377.61891544 2025-08-11,11:35:44.000,223,10968690,12805,0,1754912143,13009.660641869988,60.25800711000193,53377.64686392001 2025-08-11,11:35:45.000,223,10968741,12645,0,1754912144,13009.687587109998,60.279154500000004,53377.66782528 2025-08-11,11:35:46.000,223,10968755,12645,0,1754912145,13009.653905559993,60.321449280003435,53377.72372224001 2025-08-11,11:35:47.000,223,10968674,12685,0,1754912146,13009.633696629993,60.328498410002794,53377.71673512 2025-08-11,11:35:48.000,223,10968687,12885,0,1754912147,13009.620224009988,60.39898971000366,53377.78660632 2025-08-11,11:35:49.000,223,10968708,12765,0,1754912148,13009.620224009988,60.43423536000046,53377.83551616 2025-08-11,11:35:50.000,223,10968681,12565,0,1754912149,13009.586542459998,60.462431879997894,53377.79359344001 2025-08-11,11:35:51.000,223,10968753,12605,0,1754912150,13009.593278769993,60.504726660001324,53377.800580560004 2025-08-11,11:35:52.000,223,10968707,12685,0,1754912151,13009.566333529998,60.53997230999812,53377.78660632 2025-08-11,11:35:53.000,223,10968684,12445,0,1754912152,13009.579806149988,60.56816883000283,53377.83551616 2025-08-11,11:35:54.000,223,10968699,13125,0,1754912153,13009.566333529998,60.65275839000242,53377.89141312001 2025-08-11,11:35:55.000,223,10968712,12805,0,1754912154,13009.566333529998,60.673905780000496,53377.96128432001 2025-08-11,11:35:56.000,223,10968694,12765,0,1754912155,13009.579806149988,60.730298820002645,53377.92634872 2025-08-11,11:35:57.000,223,10968724,12965,0,1754912156,13009.633696629993,60.74439708000136,53377.989232800006 2025-08-11,11:35:58.000,223,10968720,12605,0,1754912157,13009.660641869988,60.81488838000223,53377.968271440004 2025-08-11,11:35:59.000,223,10968774,12925,0,1754912158,13009.667378179998,60.857183159998385,53377.98224568001 2025-08-11,11:36:00.000,223,10968660,12805,0,1754912159,13009.694323419993,60.87833055000374,53378.00320704 2025-08-11,11:36:01.000,223,10968705,12885,0,1754912160,13009.714532349994,60.94177271999797,53378.01019416001 2025-08-11,11:36:02.000,223,10968671,12965,0,1754912161,13009.775159139994,60.9840675000014,53377.97525856 2025-08-11,11:36:03.000,223,10968641,12605,0,1754912162,13009.775159139994,61.03341141000419,53377.97525856 2025-08-11,11:36:04.000,223,10968700,12805,0,1754912163,13009.835785929994,61.06865706000099,53378.04512976 2025-08-11,11:36:05.000,223,10968658,12925,0,1754912164,13009.86273116999,61.11800097000378,53378.05211688 2025-08-11,11:36:06.000,223,10968665,12885,0,1754912165,13009.90314902999,61.16029574999993,53378.11500096 2025-08-11,11:36:07.000,223,10968676,12805,0,1754912166,13009.99072106,61.23783618000016,53378.12198808 2025-08-11,11:36:08.000,223,10968694,12925,0,1754912167,13010.017666299995,61.315376610000385,53378.12198808 2025-08-11,11:36:09.000,223,10968727,12605,0,1754912168,13010.06482046999,61.3294748699991,53378.19185928 2025-08-11,11:36:10.000,223,10968697,12725,0,1754912169,13010.17260143,61.40701529999933,53378.26173048 2025-08-11,11:36:11.000,223,10968678,12965,0,1754912170,13010.21301929,61.498653989998274,53378.22679488001 2025-08-11,11:36:12.000,223,10968659,12845,0,1754912171,13010.25343715,61.590292680004495,53378.28269184 2025-08-11,11:36:13.000,223,10968695,12805,0,1754912172,13010.341009179996,61.64668571999937,53378.34557592001 2025-08-11,11:36:14.000,223,10968715,12725,0,1754912173,13010.394899660001,61.66078397999809,53378.29666608001 2025-08-11,11:36:15.000,223,10968748,12885,0,1754912174,13010.408372279991,61.717177020000236,53378.324614560006 2025-08-11,11:36:16.000,223,10968707,12605,0,1754912175,13010.475735380001,61.80176657999982,53378.40846 2025-08-11,11:36:17.000,223,10968668,12925,0,1754912176,13010.495944310002,61.86520875000133,53378.40147288 2025-08-11,11:36:18.000,223,10968730,12685,0,1754912177,13010.543098479997,61.88635613999941,53378.422434240005 2025-08-11,11:36:19.000,223,10968704,12485,0,1754912178,13010.576780030002,61.90750353000476,53378.46435696001 2025-08-11,11:36:20.000,223,10968719,12685,0,1754912179,13010.610461579992,61.9357000500022,53378.52025392 2025-08-11,11:36:21.000,223,10968689,12605,0,1754912180,13010.603725269997,62.01324048000242,53378.48531832001 2025-08-11,11:36:22.000,223,10968684,12965,0,1754912181,13010.610461579992,62.02733874000114,53378.52025392 2025-08-11,11:36:23.000,223,10968688,12885,0,1754912182,13010.684560989997,62.08373178000329,53378.57615088 2025-08-11,11:36:24.000,223,10968686,12725,0,1754912183,13010.698033610002,62.11192830000073,53378.604099359996 2025-08-11,11:36:25.000,223,10968694,12925,0,1754912184,13010.724978849998,62.1471739500048,53378.6180736 2025-08-11,11:36:26.000,223,10968662,12845,0,1754912185,13010.724978849998,62.189468730000954,53378.64602208 2025-08-11,11:36:27.000,223,10968642,12885,0,1754912186,13010.724978849998,62.25291090000246,53378.65300920001 2025-08-11,11:36:28.000,223,10968720,12805,0,1754912187,13010.778869330003,62.2811074199999,53378.69493192 2025-08-11,11:36:29.000,223,10968679,12765,0,1754912188,13010.772133019993,62.358647850000125,53378.71589328 2025-08-11,11:36:30.000,223,10968724,12645,0,1754912189,13010.751924089993,62.3938935000042,53378.708906160005 2025-08-11,11:36:31.000,223,10968743,12765,0,1754912190,13010.819287189988,62.46438479999779,53378.7927516 2025-08-11,11:36:32.000,223,10968731,12765,0,1754912191,13010.832759809993,62.50667958000122,53378.771790239996 2025-08-11,11:36:33.000,223,10968743,12605,0,1754912192,13010.859705049988,62.56307262000337,53378.806725840004 2025-08-11,11:36:34.000,223,10968737,12765,0,1754912193,13010.879913979988,62.64766218000295,53378.74384176 2025-08-11,11:36:35.000,223,10968694,12885,0,1754912194,13010.893386599993,62.72520261000318,53378.72986752001 2025-08-11,11:36:36.000,223,10968701,13005,0,1754912195,13010.940540769989,62.79569391000405,53378.806725840004 2025-08-11,11:36:37.000,223,10968727,12805,0,1754912196,13010.974222319994,62.83093956000084,53378.827687200006 2025-08-11,11:36:38.000,223,10968715,12685,0,1754912197,13011.001167559989,62.88028347000363,53378.7927516 2025-08-11,11:36:39.000,223,10968706,12965,0,1754912198,13010.980958629989,62.943725639997865,53378.79973872001 2025-08-11,11:36:40.000,223,10968732,12725,0,1754912199,13011.04158541999,62.993069550000655,53378.84864856001 2025-08-11,11:36:41.000,223,10968736,13005,0,1754912200,13011.08200327999,63.049462590002804,53378.81371296 2025-08-11,11:36:42.000,223,10968670,12965,0,1754912201,13011.088739589999,63.11995389000367,53378.7927516 2025-08-11,11:36:43.000,223,10968725,12965,0,1754912202,13011.14263006999,63.169297799999185,53378.876597040005 2025-08-11,11:36:44.000,223,10968694,12885,0,1754912203,13011.18978424,63.211592580002616,53378.8626228 2025-08-11,11:36:45.000,223,10968660,12725,0,1754912204,13011.18978424,63.25388735999877,53378.84864856001 2025-08-11,11:36:46.000,223,10968726,12645,0,1754912205,13011.257147339995,63.32437865999964,53378.91851976001 2025-08-11,11:36:47.000,223,10968694,12765,0,1754912206,13011.28409257999,63.37372257000243,53378.90454552 2025-08-11,11:36:48.000,223,10968710,12885,0,1754912207,13011.30430150999,63.43011561000458,53378.932494 2025-08-11,11:36:49.000,223,10968679,12485,0,1754912208,13011.337983059995,63.48650864999945,53378.89755840001 2025-08-11,11:36:50.000,223,10968705,12765,0,1754912209,13011.398609849995,63.52175430000352,53378.96742960001 2025-08-11,11:36:51.000,223,10968690,12845,0,1754912210,13011.4322914,63.54995082000096,53378.96742960001 2025-08-11,11:36:52.000,223,10968717,12925,0,1754912211,13011.4322914,63.585196469997754,53379.0023652 2025-08-11,11:36:53.000,223,10968672,12725,0,1754912212,13011.47270926,63.64863863999926,53379.0023652 2025-08-11,11:36:54.000,223,10968658,12605,0,1754912213,13011.499654499996,63.669786030004616,53379.0023652 2025-08-11,11:36:55.000,223,10968690,12885,0,1754912214,13011.51312712,63.77552298000228,53379.01633944001 2025-08-11,11:36:56.000,223,10968682,12565,0,1754912215,13011.540072359996,63.789621240001,53379.05127504 2025-08-11,11:36:57.000,223,10968714,12685,0,1754912216,13011.546808669991,63.860112540001865,53379.00935232 2025-08-11,11:36:58.000,223,10968694,12685,0,1754912217,13011.546808669991,63.93765297000209,53379.00935232 2025-08-11,11:36:59.000,223,10968702,12805,0,1754912218,13011.627644389991,63.979947749998246,53379.0023652 2025-08-11,11:37:00.000,223,10968695,12685,0,1754912219,13011.654589630001,64.01519340000232,53379.02332656 2025-08-11,11:37:01.000,223,10968696,12565,0,1754912220,13011.654589630001,64.04338991999975,53379.0023652 2025-08-11,11:37:02.000,223,10968727,12645,0,1754912221,13011.661325939996,64.09273383000254,53378.96044248 2025-08-11,11:37:03.000,223,10968695,12965,0,1754912222,13011.708480109992,64.14207773999806,53378.96742960001 2025-08-11,11:37:04.000,223,10968695,12885,0,1754912223,13011.762370589997,64.1350286099987,53379.093197760005 2025-08-11,11:37:05.000,223,10968705,12965,0,1754912224,13011.769106899992,64.15617600000405,53379.044287920005 2025-08-11,11:37:06.000,223,10968726,12805,0,1754912225,13011.843206309997,64.17732339000213,53379.03031368 2025-08-11,11:37:07.000,223,10968698,12805,0,1754912226,13011.836470000002,64.1984707800002,53379.00935232 2025-08-11,11:37:08.000,223,10968710,12685,0,1754912227,13011.876887860002,64.22666729999764,53378.995378080006 2025-08-11,11:37:09.000,223,10968707,12805,0,1754912228,13011.957723580002,64.21256903999893,53379.02332656 2025-08-11,11:37:10.000,223,10968717,12565,0,1754912229,13012.011614059993,64.26191295000172,53379.05127504 2025-08-11,11:37:11.000,223,10968670,12845,0,1754912230,13012.092449779993,64.30420772999787,53379.03031368 2025-08-11,11:37:12.000,223,10968699,12725,0,1754912231,13012.159812879989,64.33240425000258,53379.044287920005 2025-08-11,11:37:13.000,223,10968707,12765,0,1754912232,13012.240648599989,64.35355164000066,53379.03730080001 2025-08-11,11:37:14.000,223,10968651,12765,0,1754912233,13012.30127538999,64.36764989999938,53379.107171999996 2025-08-11,11:37:15.000,223,10968655,12765,0,1754912234,13012.34842956,64.41699381000217,53379.05127504 2025-08-11,11:37:16.000,223,10968727,12805,0,1754912235,13012.44947421,64.43109207000089,53379.08621064001 2025-08-11,11:37:17.000,223,10968678,12805,0,1754912236,13012.510101,64.45223945999896,53379.06524928001 2025-08-11,11:37:18.000,223,10968701,12805,0,1754912237,13012.55051886,64.46633771999768,53378.98839096001 2025-08-11,11:37:19.000,223,10968681,13045,0,1754912238,13012.65156351,64.48748511000304,53379.03031368 2025-08-11,11:37:20.000,223,10968660,12845,0,1754912239,13012.68524505999,64.50863250000111,53379.03031368 2025-08-11,11:37:21.000,223,10968688,12805,0,1754912240,13012.7121903,64.52273075999983,53379.02332656 2025-08-11,11:37:22.000,223,10968661,13165,0,1754912241,13012.779553399996,64.53682901999855,53379.02332656 2025-08-11,11:37:23.000,223,10968712,12885,0,1754912242,13012.77281709,64.52273075999983,53379.03730080001 2025-08-11,11:37:24.000,223,10968723,12965,0,1754912243,13012.846916499991,64.57912380000198,53379.044287920005 2025-08-11,11:37:25.000,223,10968720,12445,0,1754912244,13012.880598049996,64.64256597000349,53379.05127504 2025-08-11,11:37:26.000,223,10968680,12605,0,1754912245,13012.887334359992,64.68486074999964,53378.995378080006 2025-08-11,11:37:27.000,223,10968725,12765,0,1754912246,13012.921015909997,64.67076249000093,53379.05127504 2025-08-11,11:37:28.000,223,10968680,13045,0,1754912247,13012.900806979997,64.72715553000307,53379.00935232 2025-08-11,11:37:29.000,223,10968717,12765,0,1754912248,13012.907543289992,64.76240117999987,53378.995378080006 2025-08-11,11:37:30.000,223,10968688,12845,0,1754912249,13012.927752219992,64.79059770000458,53379.03031368 2025-08-11,11:37:31.000,223,10968720,12805,0,1754912250,13012.927752219992,64.82584335000138,53379.00935232 2025-08-11,11:37:32.000,223,10968677,12525,0,1754912251,13012.934488530002,64.84699073999946,53378.974416720004 2025-08-11,11:37:33.000,223,10968662,12845,0,1754912252,13012.894070670001,64.9033837800016,53378.98839096001 2025-08-11,11:37:34.000,223,10968689,12725,0,1754912253,13012.894070670001,64.93158029999904,53379.01633944001 2025-08-11,11:37:35.000,223,10968674,12965,0,1754912254,13012.914279600001,64.9527276900044,53378.96044248 2025-08-11,11:37:36.000,223,10968683,12765,0,1754912255,13012.894070670001,64.98797334000119,53378.95345536 2025-08-11,11:37:37.000,223,10968720,12685,0,1754912256,13012.914279600001,65.03026812000462,53378.939481119996 2025-08-11,11:37:38.000,223,10968673,12845,0,1754912257,13012.941224839997,65.10075941999821,53378.974416720004 2025-08-11,11:37:39.000,223,10968677,12805,0,1754912258,13012.947961149992,65.1148576800042,53378.94646824001 2025-08-11,11:37:40.000,223,10968644,12885,0,1754912259,13012.900806979997,65.10780855000485,53378.939481119996 2025-08-11,11:37:41.000,223,10968734,12805,0,1754912260,13012.914279600001,65.1853489799978,53378.89755840001 2025-08-11,11:37:42.000,223,10968705,12805,0,1754912261,13012.961433769997,65.21354550000251,53378.8626228 2025-08-11,11:37:43.000,223,10968710,12605,0,1754912262,13012.947961149992,65.25584027999867,53378.84166144 2025-08-11,11:37:44.000,223,10968667,12605,0,1754912263,13012.947961149992,65.29108593000274,53378.78576448 2025-08-11,11:37:45.000,223,10968723,12685,0,1754912264,13012.981642699997,65.27698767000402,53378.806725840004 2025-08-11,11:37:46.000,223,10968714,12845,0,1754912265,13013.028796869992,65.29108593000274,53378.84166144 2025-08-11,11:37:47.000,223,10968677,12725,0,1754912266,13013.049005799992,65.26288940999802,53378.77877736001 2025-08-11,11:37:48.000,223,10968663,12605,0,1754912267,13013.129841519993,65.27698767000402,53378.771790239996 2025-08-11,11:37:49.000,223,10968724,13045,0,1754912268,13013.150050449993,65.2981350600021,53378.7228804 2025-08-11,11:37:50.000,223,10968720,12845,0,1754912269,13013.224149859998,65.33338070999889,53378.72986752001 2025-08-11,11:37:51.000,223,10968729,12765,0,1754912270,13013.291512959993,65.33338070999889,53378.73685464 2025-08-11,11:37:52.000,223,10968739,12685,0,1754912271,13013.298249269988,65.32633157999953,53378.67397056 2025-08-11,11:37:53.000,223,10968712,13045,0,1754912272,13013.358876059989,65.34747897000489,53378.66698344 2025-08-11,11:37:54.000,223,10968713,12965,0,1754912273,13013.399293919989,65.40387200999976,53378.62506072 2025-08-11,11:37:55.000,223,10968736,12765,0,1754912274,13013.446448089999,65.41797026999848,53378.65300920001 2025-08-11,11:37:56.000,223,10968708,12805,0,1754912275,13013.54075642999,65.40387200999976,53378.55518952 2025-08-11,11:37:57.000,223,10968728,12685,0,1754912276,13013.60138321999,65.41797026999848,53378.590125120005 2025-08-11,11:37:58.000,223,10968713,12925,0,1754912277,13013.60811953,65.48141243999999,53378.590125120005 2025-08-11,11:37:59.000,223,10968712,12885,0,1754912278,13013.64853739,65.47436331000063,53378.53422816001 2025-08-11,11:38:00.000,223,10968739,12725,0,1754912279,13013.736109419995,65.46026505000191,53378.5482024 2025-08-11,11:38:01.000,223,10968747,12965,0,1754912280,13013.756318349995,65.45321592000255,53378.56916376 2025-08-11,11:38:02.000,223,10968663,12765,0,1754912281,13013.74958204,65.44616679000319,53378.51326680001 2025-08-11,11:38:03.000,223,10968766,12965,0,1754912282,13013.816945139995,65.48846156999934,53378.52025392 2025-08-11,11:38:04.000,223,10968710,12725,0,1754912283,13013.88430823999,65.4955106999987,53378.471344080004 2025-08-11,11:38:05.000,223,10968752,12725,0,1754912284,13013.89104455,65.4955106999987,53378.46435696001 2025-08-11,11:38:06.000,223,10968711,12885,0,1754912285,13013.93146241,65.5096089600047,53378.471344080004 2025-08-11,11:38:07.000,223,10968716,12725,0,1754912286,13013.998825509996,65.52370722000342,53378.45038272 2025-08-11,11:38:08.000,223,10968716,12725,0,1754912287,13013.998825509996,65.47436331000063,53378.49929256 2025-08-11,11:38:09.000,223,10968639,12725,0,1754912288,13014.039243369996,65.48846156999934,53378.422434240005 2025-08-11,11:38:10.000,223,10968729,12605,0,1754912289,13014.032507060001,65.4955106999987,53378.422434240005 2025-08-11,11:38:11.000,223,10968683,12725,0,1754912290,13014.086397539992,65.52370722000342,53378.422434240005 2025-08-11,11:38:12.000,223,10968744,12765,0,1754912291,13014.019034439996,65.47436331000063,53378.34557592001 2025-08-11,11:38:13.000,223,10968750,12925,0,1754912292,13014.052715990001,65.50255982999806,53378.34557592001 2025-08-11,11:38:14.000,223,10968684,12805,0,1754912293,13014.039243369996,65.52370722000342,53378.40147288 2025-08-11,11:38:15.000,223,10968707,13085,0,1754912294,13013.985352889991,65.53780548000213,53378.38051152 2025-08-11,11:38:16.000,223,10968727,12925,0,1754912295,13013.944935029991,65.4955106999987,53378.31762744001 2025-08-11,11:38:17.000,223,10968647,12765,0,1754912296,13013.917989789996,65.5096089600047,53378.27570472001 2025-08-11,11:38:18.000,223,10968734,12965,0,1754912297,13013.924726099991,65.5096089600047,53378.19185928 2025-08-11,11:38:19.000,223,10968721,12605,0,1754912298,13013.93146241,65.50255982999806,53378.233782 2025-08-11,11:38:20.000,223,10968697,12965,0,1754912299,13013.877571929996,65.5096089600047,53378.24076912 2025-08-11,11:38:21.000,223,10968705,12965,0,1754912300,13013.87083562,65.52370722000342,53378.21980776 2025-08-11,11:38:22.000,223,10968712,12965,0,1754912301,13013.83041776,65.52370722000342,53378.19185928 2025-08-11,11:38:23.000,223,10968764,12725,0,1754912302,13013.796736209995,65.58010025999829,53378.12198808 2025-08-11,11:38:24.000,223,10968718,12845,0,1754912303,13013.776527279995,65.58010025999829,53378.0940396 2025-08-11,11:38:25.000,223,10968723,12645,0,1754912304,13013.76979097,65.58714938999765,53378.038142640005 2025-08-11,11:38:26.000,223,10968724,12845,0,1754912305,13013.74284572999,65.62944417000108,53377.98224568001 2025-08-11,11:38:27.000,223,10968714,12685,0,1754912306,13013.78326358999,65.62944417000108,53377.99621992 2025-08-11,11:38:28.000,223,10968746,12685,0,1754912307,13013.756318349995,65.62239504000172,53377.94731008 2025-08-11,11:38:29.000,223,10968702,12965,0,1754912308,13013.74958204,65.66468981999788,53377.90538736 2025-08-11,11:38:30.000,223,10968716,12805,0,1754912309,13013.72263679999,65.6435424299998,53377.9542972 2025-08-11,11:38:31.000,223,10968723,12725,0,1754912310,13013.715900489995,65.6435424299998,53377.91237448001 2025-08-11,11:38:32.000,223,10968746,12885,0,1754912311,13013.736109419995,65.61534591000236,53377.89141312001 2025-08-11,11:38:33.000,223,10968758,12765,0,1754912312,13013.70242786999,65.62239504000172,53377.91237448001 2025-08-11,11:38:34.000,223,10968734,12845,0,1754912313,13013.7899999,65.60124765000364,53377.84250328001 2025-08-11,11:38:35.000,223,10968745,12605,0,1754912314,13013.816945139995,65.63649330000044,53377.8494904 2025-08-11,11:38:36.000,223,10968728,12645,0,1754912315,13013.86409930999,65.57305112999893,53377.765644959996 2025-08-11,11:38:37.000,223,10968704,12885,0,1754912316,13013.84389037999,65.53780548000213,53377.800580560004 2025-08-11,11:38:38.000,223,10968756,12885,0,1754912317,13013.857362999996,65.53075635000278,53377.82852904 2025-08-11,11:38:39.000,223,10968723,12965,0,1754912318,13013.86409930999,65.44616679000319,53377.80756768 2025-08-11,11:38:40.000,223,10968696,12725,0,1754912319,13013.91125348,65.43911766000383,53377.7796192 2025-08-11,11:38:41.000,223,10968722,12845,0,1754912320,13013.90451716999,65.43206853000447,53377.68878664 2025-08-11,11:38:42.000,223,10968764,12845,0,1754912321,13013.985352889991,65.3968228800004,53377.800580560004 2025-08-11,11:38:43.000,223,10968712,13005,0,1754912322,13013.978616579996,65.36862636000296,53377.765644959996 2025-08-11,11:38:44.000,223,10968699,12685,0,1754912323,13013.992089200001,65.35452810000425,53377.709748 2025-08-11,11:38:45.000,223,10968758,12805,0,1754912324,13013.985352889991,65.34042983999825,53377.73769648 2025-08-11,11:38:46.000,223,10968772,12885,0,1754912325,13013.978616579996,65.32633157999953,53377.67481240001 2025-08-11,11:38:47.000,223,10968724,12725,0,1754912326,13013.958407649996,65.34042983999825,53377.71673512 2025-08-11,11:38:48.000,223,10968704,12605,0,1754912327,13013.95167134,65.30518419000146,53377.67481240001 2025-08-11,11:38:49.000,223,10968749,12845,0,1754912328,13013.938198719996,65.29108593000274,53377.66083816 2025-08-11,11:38:50.000,223,10968722,12725,0,1754912329,13013.877571929996,65.26288940999802,53377.653851040006 2025-08-11,11:38:51.000,223,10968748,12605,0,1754912330,13013.897780859996,65.23469289000059,53377.64686392001 2025-08-11,11:38:52.000,223,10968726,12765,0,1754912331,13013.857362999996,65.22764376000123,53377.653851040006 2025-08-11,11:38:53.000,223,10968704,12685,0,1754912332,13013.86409930999,65.20649637000315,53377.632889680004 2025-08-11,11:38:54.000,223,10968753,12765,0,1754912333,13013.816945139995,65.21354550000251,53377.64686392001 2025-08-11,11:38:55.000,223,10968708,12685,0,1754912334,13013.74958204,65.1853489799978,53377.60494120001 2025-08-11,11:38:56.000,223,10968730,12925,0,1754912335,13013.776527279995,65.1853489799978,53377.60494120001 2025-08-11,11:38:57.000,223,10968756,12685,0,1754912336,13013.72937311,65.10780855000485,53377.60494120001 2025-08-11,11:38:58.000,223,10968745,12805,0,1754912337,13013.66201000999,65.0866611599995,53377.597954079996 2025-08-11,11:38:59.000,223,10968750,12805,0,1754912338,13013.62832846,65.07961203000013,53377.61891544 2025-08-11,11:39:00.000,223,10968731,12845,0,1754912339,13013.5879106,65.03026812000462,53377.597954079996 2025-08-11,11:39:01.000,223,10968754,12765,0,1754912340,13013.493602259994,65.03026812000462,53377.54904424 2025-08-11,11:39:02.000,223,10968711,12685,0,1754912341,13013.446448089999,65.00207159999991,53377.535070000005 2025-08-11,11:39:03.000,223,10968727,12845,0,1754912342,13013.412766539994,65.02321898999799,53377.52109576 2025-08-11,11:39:04.000,223,10968733,12805,0,1754912343,13013.352139749994,64.98797334000119,53377.49314728 2025-08-11,11:39:05.000,223,10968704,12765,0,1754912344,13013.318458199989,65.00912072999927,53377.47917304001 2025-08-11,11:39:06.000,223,10968725,12645,0,1754912345,13013.224149859998,65.00207159999991,53377.5001344 2025-08-11,11:39:07.000,223,10968755,12965,0,1754912346,13013.170259379993,64.99502247000055,53377.465198800004 2025-08-11,11:39:08.000,223,10968746,12805,0,1754912347,13013.129841519993,64.99502247000055,53377.43725032001 2025-08-11,11:39:09.000,223,10968726,12725,0,1754912348,13013.089423659992,65.02321898999799,53377.430263199996 2025-08-11,11:39:10.000,223,10968700,12685,0,1754912349,13013.015324250002,65.03026812000462,53377.40231472 2025-08-11,11:39:11.000,223,10968724,12925,0,1754912350,13013.028796869992,65.03026812000462,53377.3953276 2025-08-11,11:39:12.000,223,10968733,12685,0,1754912351,13012.968170079992,65.01616985999863,53377.38834048001 2025-08-11,11:39:13.000,223,10968702,12925,0,1754912352,13012.995115320002,65.03731725000398,53377.34641776 2025-08-11,11:39:14.000,223,10968687,12765,0,1754912353,13012.927752219992,65.06551377000142,53377.40930184001 2025-08-11,11:39:15.000,223,10968735,12765,0,1754912354,13012.887334359992,65.03026812000462,53377.38135336 2025-08-11,11:39:16.000,223,10968765,13085,0,1754912355,13012.873861740001,65.06551377000142,53377.35340488 2025-08-11,11:39:17.000,223,10968721,12805,0,1754912356,13012.853652810001,65.01616985999863,53377.28353368 2025-08-11,11:39:18.000,223,10968748,13045,0,1754912357,13012.840180189996,65.10780855000485,53377.27654656 2025-08-11,11:39:19.000,223,10968690,12765,0,1754912358,13012.799762329996,65.07961203000013,53377.26955944001 2025-08-11,11:39:20.000,223,10968721,12525,0,1754912359,13012.799762329996,65.10075941999821,53377.30449504 2025-08-11,11:39:21.000,223,10968702,12645,0,1754912360,13012.739135539996,65.13600507000228,53377.23462384 2025-08-11,11:39:22.000,223,10968727,12925,0,1754912361,13012.698717679996,65.150103330001,53377.22064960001 2025-08-11,11:39:23.000,223,10968696,12605,0,1754912362,13012.66503612999,65.16420158999972,53377.21366248 2025-08-11,11:39:24.000,223,10968697,12805,0,1754912363,13012.67177244,65.15715246000036,53377.26955944001 2025-08-11,11:39:25.000,223,10968749,12805,0,1754912364,13012.57072779,65.1853489799978,53377.2555852 2025-08-11,11:39:26.000,223,10968714,12565,0,1754912365,13012.56399147999,65.22059463000187,53377.22064960001 2025-08-11,11:39:27.000,223,10968725,12965,0,1754912366,13012.57072779,65.22059463000187,53377.185714 2025-08-11,11:39:28.000,223,10968716,12605,0,1754912367,13012.57072779,65.22059463000187,53377.22763672 2025-08-11,11:39:29.000,223,10968738,12725,0,1754912368,13012.54378254999,65.21354550000251,53377.22064960001 2025-08-11,11:39:30.000,223,10968791,12765,0,1754912369,13012.56399147999,65.20649637000315,53377.199688240005 2025-08-11,11:39:31.000,223,10968738,12525,0,1754912370,13012.54378254999,65.27698767000402,53377.17173976001 2025-08-11,11:39:32.000,223,10968715,12725,0,1754912371,13012.57072779,65.30518419000146,53377.19270112001 2025-08-11,11:39:33.000,223,10968705,12725,0,1754912372,13012.60440933999,65.34042983999825,53377.14379128001 2025-08-11,11:39:34.000,223,10968747,12885,0,1754912373,13012.658299819996,65.35452810000425,53377.10885568 2025-08-11,11:39:35.000,223,10968750,12645,0,1754912374,13012.678508749996,65.41797026999848,53377.12282992001 2025-08-11,11:39:36.000,223,10968719,12605,0,1754912375,13012.698717679996,65.43911766000383,53377.16475264 2025-08-11,11:39:37.000,223,10968718,12565,0,1754912376,13012.69198137,65.46731418000127,53377.185714 2025-08-11,11:39:38.000,223,10968726,12725,0,1754912377,13012.68524505999,65.44616679000319,53377.13680416 2025-08-11,11:39:39.000,223,10968724,12525,0,1754912378,13012.705453989991,65.5096089600047,53377.17872688 2025-08-11,11:39:40.000,223,10968712,12605,0,1754912379,13012.705453989991,65.5448546100015,53377.20667536 2025-08-11,11:39:41.000,223,10968766,12765,0,1754912380,13012.7121903,65.57305112999893,53377.19270112001 2025-08-11,11:39:42.000,223,10968747,12725,0,1754912381,13012.65156351,65.5448546100015,53377.17872688 2025-08-11,11:39:43.000,223,10968696,12885,0,1754912382,13012.678508749996,65.5448546100015,53377.17872688 2025-08-11,11:39:44.000,223,10968704,12605,0,1754912383,13012.66503612999,65.58714938999765,53377.22763672 2025-08-11,11:39:45.000,223,10968778,12525,0,1754912384,13012.65156351,65.58010025999829,53377.23462384 2025-08-11,11:39:46.000,223,10968763,12805,0,1754912385,13012.638090889996,65.62944417000108,53377.248598080005 2025-08-11,11:39:47.000,223,10968685,12725,0,1754912386,13012.638090889996,65.7422302499981,53377.248598080005 2025-08-11,11:39:48.000,223,10968754,12325,0,1754912387,13012.65156351,65.72108286000002,53377.199688240005 2025-08-11,11:39:49.000,223,10968672,12725,0,1754912388,13012.64482719999,65.76337764000345,53377.22763672 2025-08-11,11:39:50.000,223,10968727,12805,0,1754912389,13012.61114565,65.81977067999833,53377.2555852 2025-08-11,11:39:51.000,223,10968741,12885,0,1754912390,13012.64482719999,65.90436023999791,53377.23462384 2025-08-11,11:39:52.000,223,10968695,12965,0,1754912391,13012.638090889996,65.93960589000199,53377.23462384 2025-08-11,11:39:53.000,223,10968661,12565,0,1754912392,13012.67177244,65.99599893000413,53377.262572319996 2025-08-11,11:39:54.000,223,10968693,12885,0,1754912393,13012.66503612999,66.01009719000285,53377.29052080001 2025-08-11,11:39:55.000,223,10968669,12765,0,1754912394,13012.725662919991,66.05944109999837,53377.33244352 2025-08-11,11:39:56.000,223,10968723,12805,0,1754912395,13012.725662919991,66.09468675000244,53377.33943064001 2025-08-11,11:39:57.000,223,10968722,12845,0,1754912396,13012.718926609996,66.12993239999923,53377.318469280006 2025-08-11,11:39:58.000,223,10968718,12765,0,1754912397,13012.698717679996,66.12288326999987,53377.30449504 2025-08-11,11:39:59.000,223,10968633,12845,0,1754912398,13012.745871849991,66.17222718000266,53377.33244352 2025-08-11,11:40:00.000,223,10968697,12605,0,1754912399,13012.786289709991,66.2004237000001,53377.37436624 2025-08-11,11:40:01.000,223,10968732,12605,0,1754912400,13012.826707569991,66.20747282999946,53377.38135336 2025-08-11,11:40:02.000,223,10968697,12965,0,1754912401,13012.833443880001,66.24271848000353,53377.3953276 2025-08-11,11:40:03.000,223,10968699,12485,0,1754912402,13012.846916499991,66.26386587000161,53377.38135336 2025-08-11,11:40:04.000,223,10968718,12805,0,1754912403,13012.833443880001,66.26386587000161,53377.45821168001 2025-08-11,11:40:05.000,223,10968717,12685,0,1754912404,13012.826707569991,66.27091500000097,53377.44423744 2025-08-11,11:40:06.000,223,10968713,12885,0,1754912405,13012.894070670001,66.27796413000033,53377.42327608 2025-08-11,11:40:07.000,223,10968714,12925,0,1754912406,13012.921015909997,66.26386587000161,53377.465198800004 2025-08-11,11:40:08.000,223,10968663,12725,0,1754912407,13012.921015909997,66.27796413000033,53377.44423744 2025-08-11,11:40:09.000,223,10968706,12805,0,1754912408,13012.961433769997,66.30616064999776,53377.416288960005 2025-08-11,11:40:10.000,223,10968706,12565,0,1754912409,13012.947961149992,66.28501325999969,53377.47218592 2025-08-11,11:40:11.000,223,10968701,12845,0,1754912410,13012.947961149992,66.3132097800044,53377.45122456 2025-08-11,11:40:12.000,223,10968673,13005,0,1754912411,13012.941224839997,66.27796413000033,53377.47218592 2025-08-11,11:40:13.000,223,10968671,12685,0,1754912412,13012.947961149992,66.30616064999776,53377.47917304001 2025-08-11,11:40:14.000,223,10968744,12765,0,1754912413,13012.954697460002,66.3132097800044,53377.45122456 2025-08-11,11:40:15.000,223,10968714,12725,0,1754912414,13012.981642699997,66.3132097800044,53377.47218592 2025-08-11,11:40:16.000,223,10968695,12805,0,1754912415,13012.927752219992,66.30616064999776,53377.44423744 2025-08-11,11:40:17.000,223,10968694,12805,0,1754912416,13012.947961149992,66.30616064999776,53377.45821168001 2025-08-11,11:40:18.000,223,10968657,12725,0,1754912417,13012.981642699997,66.3132097800044,53377.52808288001 2025-08-11,11:40:19.000,223,10968696,12605,0,1754912418,13012.921015909997,66.25681674000225,53377.51410864 2025-08-11,11:40:20.000,223,10968668,13045,0,1754912419,13012.934488530002,66.27091500000097,53377.5700056 2025-08-11,11:40:21.000,223,10968700,12685,0,1754912420,13012.900806979997,66.23566935000417,53377.5700056 2025-08-11,11:40:22.000,223,10968702,12845,0,1754912421,13012.927752219992,66.26386587000161,53377.61891544 2025-08-11,11:40:23.000,223,10968682,12765,0,1754912422,13012.887334359992,66.26386587000161,53377.597954079996 2025-08-11,11:40:24.000,223,10968689,12885,0,1754912423,13012.819971259996,66.27796413000033,53377.60494120001 2025-08-11,11:40:25.000,223,10968696,12965,0,1754912424,13012.799762329996,66.27796413000033,53377.66083816 2025-08-11,11:40:26.000,223,10968697,12805,0,1754912425,13012.75260816,66.28501325999969,53377.653851040006 2025-08-11,11:40:27.000,223,10968708,12685,0,1754912426,13012.725662919991,66.36255368999991,53377.6398768 2025-08-11,11:40:28.000,223,10968682,12645,0,1754912427,13012.66503612999,66.3484554300012,53377.66083816 2025-08-11,11:40:29.000,223,10968710,12885,0,1754912428,13012.59093672,66.3484554300012,53377.66782528 2025-08-11,11:40:30.000,223,10968664,12845,0,1754912429,13012.48315575999,66.36960281999927,53377.709748 2025-08-11,11:40:31.000,223,10968710,12405,0,1754912430,13012.436001589995,66.42599586000142,53377.69577376001 2025-08-11,11:40:32.000,223,10968709,12805,0,1754912431,13012.308011699999,66.45419237999886,53377.69577376001 2025-08-11,11:40:33.000,223,10968698,13125,0,1754912432,13012.233912289994,66.51058542000101,53377.67481240001 2025-08-11,11:40:34.000,223,10968754,13045,0,1754912433,13012.132867639993,66.58107672000187,53377.64686392001 2025-08-11,11:40:35.000,223,10968620,12805,0,1754912434,13012.031822989993,66.59517498000059,53377.653851040006 2025-08-11,11:40:36.000,223,10968687,12885,0,1754912435,13011.937514650002,66.63042063000466,53377.632889680004 2025-08-11,11:40:37.000,223,10968695,12845,0,1754912436,13011.843206309997,66.66566628000146,53377.68179952 2025-08-11,11:40:38.000,223,10968709,12765,0,1754912437,13011.789315829992,66.6938627999989,53377.69577376001 2025-08-11,11:40:39.000,223,10968709,12885,0,1754912438,13011.735425350002,66.75025584000105,53377.68179952 2025-08-11,11:40:40.000,223,10968669,12565,0,1754912439,13011.668062249992,66.78550148999784,53377.67481240001 2025-08-11,11:40:41.000,223,10968716,12765,0,1754912440,13011.573753910001,66.8066488800032,53377.62590256001 2025-08-11,11:40:42.000,223,10968642,12765,0,1754912441,13011.546808669991,66.88418931000342,53377.61891544 2025-08-11,11:40:43.000,223,10968675,13005,0,1754912442,13011.506390809991,66.968778870003,53377.61192832 2025-08-11,11:40:44.000,223,10968661,12525,0,1754912443,13011.459236639996,67.03222104000452,53377.66782528 2025-08-11,11:40:45.000,223,10968677,12605,0,1754912444,13011.42555508999,67.08156495000003,53377.61192832 2025-08-11,11:40:46.000,223,10968653,12765,0,1754912445,13011.44576401999,67.12385973000346,53377.66083816 2025-08-11,11:40:47.000,223,10968739,12925,0,1754912446,13011.41208247,67.22959668000112,53377.71673512 2025-08-11,11:40:48.000,223,10968703,12765,0,1754912447,13011.439027709996,67.25779319999856,53377.632889680004 2025-08-11,11:40:49.000,223,10968686,12765,0,1754912448,13011.398609849995,67.30713711000135,53377.653851040006 2025-08-11,11:40:50.000,223,10968679,12845,0,1754912449,13011.40534615999,67.38467754000158,53377.632889680004 2025-08-11,11:40:51.000,223,10968676,12845,0,1754912450,13011.418818779995,67.44811971000308,53377.66083816 2025-08-11,11:40:52.000,223,10968680,12885,0,1754912451,13011.46597294999,67.44811971000308,53377.67481240001 2025-08-11,11:40:53.000,223,10968713,12845,0,1754912452,13011.42555508999,67.53975840000203,53377.66083816 2025-08-11,11:40:54.000,223,10968698,12925,0,1754912453,13011.439027709996,67.54680753000139,53377.68179952 2025-08-11,11:40:55.000,223,10968717,12805,0,1754912454,13011.499654499996,67.59615144000418,53377.72372224001 2025-08-11,11:40:56.000,223,10968700,12765,0,1754912455,13011.46597294999,67.63139709000097,53377.709748 2025-08-11,11:40:57.000,223,10968672,12645,0,1754912456,13011.45250033,67.65254447999905,53377.69577376001 2025-08-11,11:40:58.000,223,10968693,12725,0,1754912457,13011.519863429996,67.6736918700044,53377.709748 2025-08-11,11:40:59.000,223,10968687,12925,0,1754912458,13011.540072359996,67.73008490999928,53377.71673512 2025-08-11,11:41:00.000,223,10968696,12765,0,1754912459,13011.55354498,67.73713403999864,53377.765644959996 2025-08-11,11:41:01.000,223,10968675,12725,0,1754912460,13011.647853319992,67.77942882000207,53377.765644959996 2025-08-11,11:41:02.000,223,10968717,12885,0,1754912461,13011.715216420002,67.79352708000079,53377.78660632 2025-08-11,11:41:03.000,223,10968710,12805,0,1754912462,13011.809524759992,67.80057621000014,53377.78660632 2025-08-11,11:41:04.000,223,10968673,12765,0,1754912463,13011.870151549992,67.84287099000358,53377.80756768 2025-08-11,11:41:05.000,223,10968724,12565,0,1754912464,13011.977932510003,67.87106751000101,53377.83551616 2025-08-11,11:41:06.000,223,10968711,12725,0,1754912465,13012.058768229988,67.84992012000293,53377.86346464001 2025-08-11,11:41:07.000,223,10968670,12805,0,1754912466,13012.092449779993,67.9204114200038,53377.884426 2025-08-11,11:41:08.000,223,10968681,12525,0,1754912467,13012.146340259998,67.93450968000252,53377.90538736 2025-08-11,11:41:09.000,223,10968666,13005,0,1754912468,13012.193494429994,67.9556570700006,53377.9542972 2025-08-11,11:41:10.000,223,10968741,12965,0,1754912469,13012.247384909999,67.93450968000252,53377.9542972 2025-08-11,11:41:11.000,223,10968626,12605,0,1754912470,13012.28106645999,67.96270619999996,53378.00320704 2025-08-11,11:41:12.000,223,10968739,12805,0,1754912471,13012.334956939994,67.96975532999932,53378.06609112 2025-08-11,11:41:13.000,223,10968695,12965,0,1754912472,13012.36190217999,67.98385358999803,53378.101026719996 2025-08-11,11:41:14.000,223,10968688,12645,0,1754912473,13012.44947421,67.99090272000467,53378.10801384001 2025-08-11,11:41:15.000,223,10968716,12645,0,1754912474,13012.46968314,68.03319750000082,53378.14294944 2025-08-11,11:41:16.000,223,10968670,12725,0,1754912475,13012.52357361999,68.0190992400021,53378.233782 2025-08-11,11:41:17.000,223,10968715,12925,0,1754912476,13012.516837309995,67.99795185000403,53378.19884640001 2025-08-11,11:41:18.000,223,10968695,12885,0,1754912477,13012.55051886,68.04729575999954,53378.233782 2025-08-11,11:41:19.000,223,10968699,12485,0,1754912478,13012.60440933999,68.0543448899989,53378.324614560006 2025-08-11,11:41:20.000,223,10968693,12805,0,1754912479,13012.64482719999,68.09663967000233,53378.324614560006 2025-08-11,11:41:21.000,223,10968715,12925,0,1754912480,13012.617881959995,68.14598357999785,53378.34557592001 2025-08-11,11:41:22.000,223,10968704,12805,0,1754912481,13012.62461826999,68.1671309700032,53378.39448576001 2025-08-11,11:41:23.000,223,10968717,12805,0,1754912482,13012.617881959995,68.16008184000384,53378.45038272 2025-08-11,11:41:24.000,223,10968724,12565,0,1754912483,13012.617881959995,68.14598357999785,53378.45038272 2025-08-11,11:41:25.000,223,10968734,12885,0,1754912484,13012.63135458,68.15303271000448,53378.49929256 2025-08-11,11:41:26.000,223,10968694,12805,0,1754912485,13012.597673029995,68.17418010000256,53378.50627968 2025-08-11,11:41:27.000,223,10968653,12845,0,1754912486,13012.617881959995,68.17418010000256,53378.604099359996 2025-08-11,11:41:28.000,223,10968665,12965,0,1754912487,13012.597673029995,68.1671309700032,53378.639034960004 2025-08-11,11:41:29.000,223,10968705,12925,0,1754912488,13012.58420040999,68.22352400999807,53378.6879448 2025-08-11,11:41:30.000,223,10968675,12965,0,1754912489,13012.597673029995,68.25876966000214,53378.71589328 2025-08-11,11:41:31.000,223,10968743,12885,0,1754912490,13012.577464099995,68.23057314000471,53378.72986752001 2025-08-11,11:41:32.000,223,10968738,12605,0,1754912491,13012.56399147999,68.27991705000022,53378.71589328 2025-08-11,11:41:33.000,223,10968721,12725,0,1754912492,13012.56399147999,68.32221183000365,53378.78576448 2025-08-11,11:41:34.000,223,10968742,12765,0,1754912493,13012.57072779,68.35745748000045,53378.79973872001 2025-08-11,11:41:35.000,223,10968726,12965,0,1754912494,13012.496628379995,68.40680139000324,53378.827687200006 2025-08-11,11:41:36.000,223,10968733,12845,0,1754912495,13012.510101,68.4138505200026,53378.83467432 2025-08-11,11:41:37.000,223,10968713,12765,0,1754912496,13012.48315575999,68.44204704000003,53378.84864856001 2025-08-11,11:41:38.000,223,10968732,12805,0,1754912497,13012.476419449995,68.46319442999811,53378.932494 2025-08-11,11:41:39.000,223,10968717,12925,0,1754912498,13012.38884742,68.5125383400009,53378.91153264 2025-08-11,11:41:40.000,223,10968703,12725,0,1754912499,13012.44273789999,68.50548921000154,53378.88358416 2025-08-11,11:41:41.000,223,10968683,12565,0,1754912500,13012.36863849,68.54073485999834,53378.939481119996 2025-08-11,11:41:42.000,223,10968735,12685,0,1754912501,13012.314748009994,68.54073485999834,53378.939481119996 2025-08-11,11:41:43.000,223,10968726,13045,0,1754912502,13012.294539079994,68.5477839899977,53378.932494 2025-08-11,11:41:44.000,223,10968714,12765,0,1754912503,13012.254121219994,68.56188225000369,53379.01633944001 2025-08-11,11:41:45.000,223,10968778,12605,0,1754912504,13012.200230739989,68.56188225000369,53378.90454552 2025-08-11,11:41:46.000,223,10968722,12645,0,1754912505,13012.186758119999,68.60417702999985,53379.0023652 2025-08-11,11:41:47.000,223,10968703,12805,0,1754912506,13012.139603949989,68.61827528999856,53378.974416720004 2025-08-11,11:41:48.000,223,10968728,12685,0,1754912507,13012.139603949989,68.64647181000328,53378.94646824001 2025-08-11,11:41:49.000,223,10968727,12605,0,1754912508,13012.105922399998,68.660570070002,53378.95345536 2025-08-11,11:41:50.000,223,10968703,12765,0,1754912509,13012.105922399998,68.68876658999943,53378.98839096001 2025-08-11,11:41:51.000,223,10968675,12605,0,1754912510,13012.085713469998,68.70991398000479,53378.95345536 2025-08-11,11:41:52.000,223,10968711,12645,0,1754912511,13012.112658709993,68.74515963000158,53378.98839096001 2025-08-11,11:41:53.000,223,10968717,12925,0,1754912512,13012.159812879989,68.75220876000094,53379.0023652 2025-08-11,11:41:54.000,223,10968671,12645,0,1754912513,13012.166549189998,68.7592578900003,53378.98140384 2025-08-11,11:41:55.000,223,10968713,12725,0,1754912514,13012.153076569994,68.78745440999774,53378.98839096001 2025-08-11,11:41:56.000,223,10968710,12925,0,1754912515,13012.139603949989,68.81565093000245,53379.06524928001 2025-08-11,11:41:57.000,223,10968710,12965,0,1754912516,13012.153076569994,68.85089657999924,53379.0023652 2025-08-11,11:41:58.000,223,10968750,12765,0,1754912517,13012.139603949989,68.87909310000396,53379.0023652 2025-08-11,11:41:59.000,223,10968724,12805,0,1754912518,13012.159812879989,68.88614223000332,53379.02332656 2025-08-11,11:42:00.000,223,10968732,12605,0,1754912519,13012.173285499994,68.89319136000267,53379.0023652 2025-08-11,11:42:01.000,223,10968708,12805,0,1754912520,13012.159812879989,68.92843700999947,53379.01633944001 2025-08-11,11:42:02.000,223,10968719,12765,0,1754912521,13012.159812879989,68.94958440000482,53379.03730080001 2025-08-11,11:42:03.000,223,10968718,12925,0,1754912522,13012.112658709993,68.9707317900029,53379.05826216 2025-08-11,11:42:04.000,223,10968760,12565,0,1754912523,13012.112658709993,69.01302656999906,53379.05826216 2025-08-11,11:42:05.000,223,10968696,12605,0,1754912524,13012.085713469998,69.05532135000249,53379.10018488 2025-08-11,11:42:06.000,223,10968705,12725,0,1754912525,13012.045295609998,69.04827222000313,53379.10018488 2025-08-11,11:42:07.000,223,10968653,12765,0,1754912526,13012.038559299988,69.09761612999864,53379.107171999996 2025-08-11,11:42:08.000,223,10968722,12605,0,1754912527,13011.944250959998,69.14696004000143,53379.07922352 2025-08-11,11:42:09.000,223,10968727,12845,0,1754912528,13011.903833099997,69.14696004000143,53379.08621064001 2025-08-11,11:42:10.000,223,10968669,12725,0,1754912529,13011.876887860002,69.16810742999951,53379.093197760005 2025-08-11,11:42:11.000,223,10968709,12845,0,1754912530,13011.802788449997,69.19630395000422,53379.05826216 2025-08-11,11:42:12.000,223,10968745,12605,0,1754912531,13011.802788449997,69.20335308000358,53379.10018488 2025-08-11,11:42:13.000,223,10968717,12645,0,1754912532,13011.742161659997,69.16810742999951,53379.08621064001 2025-08-11,11:42:14.000,223,10968742,12725,0,1754912533,13011.688271179992,69.16810742999951,53379.093197760005 2025-08-11,11:42:15.000,223,10968736,12805,0,1754912534,13011.614171770001,69.18925482000486,53379.07922352 2025-08-11,11:42:16.000,223,10968747,13005,0,1754912535,13011.593962840001,69.17515655999887,53379.044287920005 2025-08-11,11:42:17.000,223,10968698,12605,0,1754912536,13011.546808669991,69.14696004000143,53379.08621064001 2025-08-11,11:42:18.000,223,10968739,13125,0,1754912537,13011.560281289996,69.17515655999887,53379.08621064001 2025-08-11,11:42:19.000,223,10968691,12685,0,1754912538,13011.53333605,69.13286178000271,53379.08621064001 2025-08-11,11:42:20.000,223,10968673,12885,0,1754912539,13011.49291819,69.11171439000464,53379.06524928001 2025-08-11,11:42:21.000,223,10968737,12605,0,1754912540,13011.44576401999,69.09761612999864,53379.03730080001 2025-08-11,11:42:22.000,223,10968678,12885,0,1754912541,13011.44576401999,69.08351786999992,53379.03730080001 2025-08-11,11:42:23.000,223,10968770,12605,0,1754912542,13011.439027709996,69.02712482999777,53379.0722364 2025-08-11,11:42:24.000,223,10968760,13005,0,1754912543,13011.41208247,69.05532135000249,53379.06524928001 2025-08-11,11:42:25.000,223,10968744,12685,0,1754912544,13011.398609849995,69.04122309000377,53379.044287920005 2025-08-11,11:42:26.000,223,10968698,12525,0,1754912545,13011.40534615999,69.08351786999992,53379.00935232 2025-08-11,11:42:27.000,223,10968689,12845,0,1754912546,13011.418818779995,69.0694196100012,53379.03031368 2025-08-11,11:42:28.000,223,10968715,12845,0,1754912547,13011.42555508999,69.11171439000464,53378.974416720004 2025-08-11,11:42:29.000,223,10968774,12965,0,1754912548,13011.40534615999,69.08351786999992,53379.00935232 2025-08-11,11:42:30.000,223,10968722,12685,0,1754912549,13011.40534615999,69.16105830000015,53378.96742960001 2025-08-11,11:42:31.000,223,10968706,12965,0,1754912550,13011.41208247,69.21040221000294,53379.03031368 2025-08-11,11:42:32.000,223,10968732,12725,0,1754912551,13011.34471936999,69.22450047000166,53379.03730080001 2025-08-11,11:42:33.000,223,10968723,12685,0,1754912552,13011.31103782,69.23859873000038,53379.05127504 2025-08-11,11:42:34.000,223,10968710,12805,0,1754912553,13011.30430150999,69.20335308000358,53379.0023652 2025-08-11,11:42:35.000,223,10968766,13005,0,1754912554,13011.24367471999,69.23154960000102,53378.98839096001 2025-08-11,11:42:36.000,223,10968722,12725,0,1754912555,13011.22346578999,69.25974611999845,53379.00935232 2025-08-11,11:42:37.000,223,10968719,12965,0,1754912556,13011.16283899999,69.25974611999845,53378.974416720004 2025-08-11,11:42:38.000,223,10968743,12885,0,1754912557,13011.135893759994,69.24564785999974,53378.974416720004 2025-08-11,11:42:39.000,223,10968729,12605,0,1754912558,13011.068530659999,69.27384438000445,53378.974416720004 2025-08-11,11:42:40.000,223,10968715,12805,0,1754912559,13011.021376489989,69.23154960000102,53378.95345536 2025-08-11,11:42:41.000,223,10968764,12645,0,1754912560,13010.947277079998,69.24564785999974,53378.925506880005 2025-08-11,11:42:42.000,223,10968747,12725,0,1754912561,13010.893386599993,69.24564785999974,53378.90454552 2025-08-11,11:42:43.000,223,10968723,12805,0,1754912562,13010.852968739993,69.26679524999781,53378.876597040005 2025-08-11,11:42:44.000,223,10968748,12485,0,1754912563,13010.805814569998,69.33023741999932,53378.932494 2025-08-11,11:42:45.000,223,10968746,13085,0,1754912564,13010.792341949993,69.33023741999932,53378.90454552 2025-08-11,11:42:46.000,223,10968757,12885,0,1754912565,13010.718242540002,69.35138481000467,53378.91851976001 2025-08-11,11:42:47.000,223,10968778,12765,0,1754912566,13010.664352059997,69.36548307000339,53378.88358416 2025-08-11,11:42:48.000,223,10968723,12725,0,1754912567,13010.637406820002,69.42187610999827,53378.84864856001 2025-08-11,11:42:49.000,223,10968702,12765,0,1754912568,13010.576780030002,69.40777784999955,53378.89057128 2025-08-11,11:42:50.000,223,10968738,12965,0,1754912569,13010.536362170002,69.42187610999827,53378.85563568 2025-08-11,11:42:51.000,223,10968748,12645,0,1754912570,13010.516153240002,69.44302350000362,53378.84166144 2025-08-11,11:42:52.000,223,10968716,12525,0,1754912571,13010.428581209992,69.47122002000106,53378.86960992001 2025-08-11,11:42:53.000,223,10968784,12805,0,1754912572,13010.428581209992,69.47122002000106,53378.89057128 2025-08-11,11:42:54.000,223,10968743,12765,0,1754912573,13010.435317520001,69.54171132000192,53378.86960992001 2025-08-11,11:42:55.000,223,10968695,12605,0,1754912574,13010.415108590001,69.54876045000128,53378.8626228 2025-08-11,11:42:56.000,223,10968703,12565,0,1754912575,13010.421844899996,69.56990783999936,53378.85563568 2025-08-11,11:42:57.000,223,10968706,12685,0,1754912576,13010.341009179996,69.57695696999872,53378.827687200006 2025-08-11,11:42:58.000,223,10968699,12685,0,1754912577,13010.300591319996,69.57695696999872,53378.86960992001 2025-08-11,11:42:59.000,223,10968764,12805,0,1754912578,13010.27364608,69.56990783999936,53378.876597040005 2025-08-11,11:43:00.000,223,10968717,12885,0,1754912579,13010.239964529996,69.58400609999808,53378.83467432 2025-08-11,11:43:01.000,223,10968723,13165,0,1754912580,13010.24670083999,69.62630088000151,53378.827687200006 2025-08-11,11:43:02.000,223,10968766,12645,0,1754912581,13010.21301929,69.61925175000215,53378.84864856001 2025-08-11,11:43:03.000,223,10968775,12845,0,1754912582,13010.199546669995,69.68269392000366,53378.83467432 2025-08-11,11:43:04.000,223,10968702,12765,0,1754912583,13010.17260143,69.71793957000045,53378.84864856001 2025-08-11,11:43:05.000,223,10968744,12725,0,1754912584,13010.17260143,69.7743326100026,53378.84864856001 2025-08-11,11:43:06.000,223,10968778,12805,0,1754912585,13010.16586511999,69.81662738999876,53378.77877736001 2025-08-11,11:43:07.000,223,10968740,12685,0,1754912586,13010.1523925,69.84482391000347,53378.79973872001 2025-08-11,11:43:08.000,223,10968780,12885,0,1754912587,13010.16586511999,69.88711868999962,53378.77877736001 2025-08-11,11:43:09.000,223,10968697,12885,0,1754912588,13010.18607404999,69.91531521000434,53378.757816000005 2025-08-11,11:43:10.000,223,10968728,12725,0,1754912589,13010.20628297999,69.91531521000434,53378.79973872001 2025-08-11,11:43:11.000,223,10968716,12765,0,1754912590,13010.23322822,69.92941347000306,53378.79973872001 2025-08-11,11:43:12.000,223,10968688,12765,0,1754912591,13010.239964529996,69.94351173000177,53378.79973872001 2025-08-11,11:43:13.000,223,10968716,12965,0,1754912592,13010.29385501,70.01400303000264,53378.806725840004 2025-08-11,11:43:14.000,223,10968691,12685,0,1754912593,13010.320800249996,69.97170824999921,53378.79973872001 2025-08-11,11:43:15.000,223,10968678,12605,0,1754912594,13010.327536559991,69.99285564000456,53378.82070008001 2025-08-11,11:43:16.000,223,10968728,12765,0,1754912595,13010.341009179996,69.98580650999793,53378.806725840004 2025-08-11,11:43:17.000,223,10968731,12845,0,1754912596,13010.347745489991,69.99990477000392,53378.806725840004 2025-08-11,11:43:18.000,223,10968744,12765,0,1754912597,13010.374690730001,70.021052160002,53378.82070008001 2025-08-11,11:43:19.000,223,10968698,12885,0,1754912598,13010.33427287,69.99990477000392,53378.82070008001 2025-08-11,11:43:20.000,223,10968733,12885,0,1754912599,13010.341009179996,69.99990477000392,53378.86960992001 2025-08-11,11:43:21.000,223,10968756,12765,0,1754912600,13010.307327629991,69.97170824999921,53378.82070008001 2025-08-11,11:43:22.000,223,10968726,12765,0,1754912601,13010.287118699991,70.01400303000264,53378.86960992001 2025-08-11,11:43:23.000,223,10968714,12605,0,1754912602,13010.25343715,69.98580650999793,53378.91153264 2025-08-11,11:43:24.000,223,10968714,12845,0,1754912603,13010.24670083999,69.96465911999985,53378.88358416 2025-08-11,11:43:25.000,223,10968687,12965,0,1754912604,13010.219755599996,69.95760999000049,53378.86960992001 2025-08-11,11:43:26.000,223,10968732,12605,0,1754912605,13010.13218357,69.95760999000049,53378.86960992001 2025-08-11,11:43:27.000,223,10968732,13005,0,1754912606,13010.13218357,69.99285564000456,53378.90454552 2025-08-11,11:43:28.000,223,10968744,12725,0,1754912607,13010.037875229995,69.99285564000456,53378.89057128 2025-08-11,11:43:29.000,223,10968742,13005,0,1754912608,13010.037875229995,70.021052160002,53378.82070008001 2025-08-11,11:43:30.000,223,10968718,12885,0,1754912609,13009.96377581999,70.02810129000136,53378.876597040005 2025-08-11,11:43:31.000,223,10968734,12645,0,1754912610,13009.936830579994,69.99990477000392,53378.77877736001 2025-08-11,11:43:32.000,223,10968686,12685,0,1754912611,13009.869467479999,69.97875737999857,53378.89057128 2025-08-11,11:43:33.000,223,10968715,12765,0,1754912612,13009.82231330999,70.021052160002,53378.86960992001 2025-08-11,11:43:34.000,223,10968682,12845,0,1754912613,13009.815576999994,69.98580650999793,53378.84166144 2025-08-11,11:43:35.000,223,10968716,12805,0,1754912614,13009.775159139994,69.95056086000113,53378.81371296 2025-08-11,11:43:36.000,223,10968720,12845,0,1754912615,13009.741477589989,69.94351173000177,53378.78576448 2025-08-11,11:43:37.000,223,10968737,12805,0,1754912616,13009.734741279994,69.93646260000241,53378.757816000005 2025-08-11,11:43:38.000,223,10968740,12885,0,1754912617,13009.707796039998,69.89416781999898,53378.76480312 2025-08-11,11:43:39.000,223,10968745,12605,0,1754912618,13009.667378179998,69.85187304000283,53378.771790239996 2025-08-11,11:43:40.000,223,10968720,12725,0,1754912619,13009.674114489993,69.84482391000347,53378.74384176 2025-08-11,11:43:41.000,223,10968720,12805,0,1754912620,13009.586542459998,69.78138174000196,53378.708906160005 2025-08-11,11:43:42.000,223,10968711,12605,0,1754912621,13009.505706739998,69.7108904400011,53378.70191904001 2025-08-11,11:43:43.000,223,10968735,12805,0,1754912622,13009.458552570002,69.65449739999895,53378.708906160005 2025-08-11,11:43:44.000,223,10968751,12765,0,1754912623,13009.384453159997,69.60515349000343,53378.6879448 2025-08-11,11:43:45.000,223,10968692,12605,0,1754912624,13009.310353749992,69.60515349000343,53378.639034960004 2025-08-11,11:43:46.000,223,10968742,12765,0,1754912625,13009.236254340001,69.55580958000064,53378.63204784001 2025-08-11,11:43:47.000,223,10968707,12725,0,1754912626,13009.195836480001,69.55580958000064,53378.57615088 2025-08-11,11:43:48.000,223,10968749,12965,0,1754912627,13009.135209690001,69.5276130600032,53378.56217664001 2025-08-11,11:43:49.000,223,10968705,12605,0,1754912628,13009.101528139996,69.51351480000449,53378.56217664001 2025-08-11,11:43:50.000,223,10968725,12725,0,1754912629,13009.03416504,69.49941653999849,53378.5482024 2025-08-11,11:43:51.000,223,10968706,12925,0,1754912630,13008.97353825,69.53466219000256,53378.436408479996 2025-08-11,11:43:52.000,223,10968714,12885,0,1754912631,13008.89270253,69.54171132000192,53378.42942136 2025-08-11,11:43:53.000,223,10968714,12965,0,1754912632,13008.82533942999,69.55580958000064,53378.35955016 2025-08-11,11:43:54.000,223,10968710,12605,0,1754912633,13008.82533942999,69.55580958000064,53378.324614560006 2025-08-11,11:43:55.000,223,10968753,12725,0,1754912634,13008.80513049999,69.59105523000471,53378.33160168 2025-08-11,11:43:56.000,223,10968718,12765,0,1754912635,13008.778185259995,69.61925175000215,53378.26173048 2025-08-11,11:43:57.000,223,10968734,12525,0,1754912636,13008.757976329995,69.64744826999959,53378.205833520005 2025-08-11,11:43:58.000,223,10968714,12725,0,1754912637,13008.70408584999,69.64744826999959,53378.24076912 2025-08-11,11:43:59.000,223,10968750,12805,0,1754912638,13008.629986439999,69.69679218000238,53378.135962320004 2025-08-11,11:44:00.000,223,10968694,12845,0,1754912639,13008.609777509999,69.7108904400011,53378.07307824 2025-08-11,11:44:01.000,223,10968717,12805,0,1754912640,13008.569359649999,69.7108904400011,53378.01718128 2025-08-11,11:44:02.000,223,10968712,12645,0,1754912641,13008.542414409989,69.71793957000045,53378.01718128 2025-08-11,11:44:03.000,223,10968693,12845,0,1754912642,13008.454842379993,69.72498869999981,53377.97525856 2025-08-11,11:44:04.000,223,10968694,12725,0,1754912643,13008.441369759988,69.7108904400011,53377.94731008 2025-08-11,11:44:05.000,223,10968723,12605,0,1754912644,13008.475051309993,69.70384131000174,53377.92634872 2025-08-11,11:44:06.000,223,10968723,12965,0,1754912645,13008.508732859998,69.66859565999766,53377.919361600005 2025-08-11,11:44:07.000,223,10968748,12765,0,1754912646,13008.475051309993,69.64744826999959,53377.82852904 2025-08-11,11:44:08.000,223,10968701,12965,0,1754912647,13008.542414409989,69.61925175000215,53377.82852904 2025-08-11,11:44:09.000,223,10968724,12765,0,1754912648,13008.609777509999,69.59810436000407,53377.73769648 2025-08-11,11:44:10.000,223,10968733,12965,0,1754912649,13008.66366798999,69.56990783999936,53377.73070936 2025-08-11,11:44:11.000,223,10968685,13085,0,1754912650,13008.778185259995,69.56990783999936,53377.73070936 2025-08-11,11:44:12.000,223,10968718,12685,0,1754912651,13008.81186681,69.49941653999849,53377.66782528 2025-08-11,11:44:13.000,223,10968752,12925,0,1754912652,13008.92638407999,69.55580958000064,53377.61192832 2025-08-11,11:44:14.000,223,10968690,12605,0,1754912653,13008.97353825,69.54171132000192,53377.59096696 2025-08-11,11:44:15.000,223,10968742,12925,0,1754912654,13008.98701086999,69.55580958000064,53377.59096696 2025-08-11,11:44:16.000,223,10968655,12965,0,1754912655,13009.01395611,69.57695696999872,53377.55603136001 2025-08-11,11:44:17.000,223,10968719,12805,0,1754912656,13009.040901349996,69.58400609999808,53377.56301848 2025-08-11,11:44:18.000,223,10968759,12605,0,1754912657,13009.04763765999,69.60515349000343,53377.52808288001 2025-08-11,11:44:19.000,223,10968711,12565,0,1754912658,13009.04763765999,69.68974305000302,53377.54205712 2025-08-11,11:44:20.000,223,10968736,12765,0,1754912659,13009.02742872999,69.66859565999766,53377.49314728 2025-08-11,11:44:21.000,223,10968701,12885,0,1754912660,13009.000483489996,69.64744826999959,53377.47218592 2025-08-11,11:44:22.000,223,10968729,12885,0,1754912661,13009.000483489996,69.71793957000045,53377.49314728 2025-08-11,11:44:23.000,223,10968713,12605,0,1754912662,13008.99374718,69.7108904400011,53377.430263199996 2025-08-11,11:44:24.000,223,10968724,12765,0,1754912663,13008.94659300999,69.69679218000238,53377.43725032001 2025-08-11,11:44:25.000,223,10968672,12565,0,1754912664,13008.98701086999,69.68269392000366,53377.465198800004 2025-08-11,11:44:26.000,223,10968730,12965,0,1754912665,13008.980274559995,69.6756447900043,53377.40231472 2025-08-11,11:44:27.000,223,10968692,12765,0,1754912666,13009.03416504,69.6615465299983,53377.37436624 2025-08-11,11:44:28.000,223,10968725,12845,0,1754912667,13009.00721979999,69.61925175000215,53377.35340488 2025-08-11,11:44:29.000,223,10968738,12885,0,1754912668,13009.03416504,69.61925175000215,53377.33943064001 2025-08-11,11:44:30.000,223,10968695,12765,0,1754912669,13009.09479183,69.62630088000151,53377.3254564 2025-08-11,11:44:31.000,223,10968743,12685,0,1754912670,13009.108264449991,69.60515349000343,53377.297507920004 2025-08-11,11:44:32.000,223,10968710,12525,0,1754912671,13009.128473379991,69.59810436000407,53377.24161096001 2025-08-11,11:44:33.000,223,10968682,12685,0,1754912672,13009.135209690001,69.60515349000343,53377.24161096001 2025-08-11,11:44:34.000,223,10968683,12685,0,1754912673,13009.162154929996,69.62630088000151,53377.30449504 2025-08-11,11:44:35.000,223,10968700,12685,0,1754912674,13009.216045410001,69.66859565999766,53377.29052080001 2025-08-11,11:44:36.000,223,10968722,12805,0,1754912675,13009.216045410001,69.7108904400011,53377.28353368 2025-08-11,11:44:37.000,223,10968706,12645,0,1754912676,13009.182363859996,69.71793957000045,53377.26955944001 2025-08-11,11:44:38.000,223,10968671,12925,0,1754912677,13009.195836480001,69.71793957000045,53377.22064960001 2025-08-11,11:44:39.000,223,10968701,12965,0,1754912678,13009.135209690001,69.75318522000453,53377.185714 2025-08-11,11:44:40.000,223,10968723,12765,0,1754912679,13009.088055519991,69.7743326100026,53377.185714 2025-08-11,11:44:41.000,223,10968733,12765,0,1754912680,13009.081319209996,69.8095782599994,53377.129817040004 2025-08-11,11:44:42.000,223,10968732,12765,0,1754912681,13009.01395611,69.85187304000283,53377.17872688 2025-08-11,11:44:43.000,223,10968735,12485,0,1754912682,13008.94659300999,69.85187304000283,53377.12282992001 2025-08-11,11:44:44.000,223,10968713,12765,0,1754912683,13008.89270253,69.86597130000155,53377.150778400006 2025-08-11,11:44:45.000,223,10968739,12645,0,1754912684,13008.798394189995,69.89416781999898,53377.080907200005 2025-08-11,11:44:46.000,223,10968709,12805,0,1754912685,13008.78492156999,69.97170824999921,53377.080907200005 2025-08-11,11:44:47.000,223,10968671,12805,0,1754912686,13008.717558469994,69.9223643400037,53377.031997360005 2025-08-11,11:44:48.000,223,10968695,12925,0,1754912687,13008.68387691999,69.92941347000306,53376.99007464 2025-08-11,11:44:49.000,223,10968670,12605,0,1754912688,13008.64345905999,69.91531521000434,53376.97610040001 2025-08-11,11:44:50.000,223,10968733,12925,0,1754912689,13008.60304119999,69.88711868999962,53376.9411648 2025-08-11,11:44:51.000,223,10968724,12725,0,1754912690,13008.596304889994,69.93646260000241,53376.92020344 2025-08-11,11:44:52.000,223,10968716,12765,0,1754912691,13008.596304889994,69.85187304000283,53376.90622920001 2025-08-11,11:44:53.000,223,10968715,12725,0,1754912692,13008.589568579999,69.85187304000283,53376.85033224 2025-08-11,11:44:54.000,223,10968655,13045,0,1754912693,13008.596304889994,69.85187304000283,53376.82238376 2025-08-11,11:44:55.000,223,10968726,12605,0,1754912694,13008.650195369999,69.85892217000219,53376.82238376 2025-08-11,11:44:56.000,223,10968713,12685,0,1754912695,13008.68387691999,69.7743326100026,53376.80840952001 2025-08-11,11:44:57.000,223,10968710,12925,0,1754912696,13008.70408584999,69.79548000000068,53376.76648680001 2025-08-11,11:44:58.000,223,10968742,12725,0,1754912697,13008.71082216,69.76728348000324,53376.696615600005 2025-08-11,11:44:59.000,223,10968685,12845,0,1754912698,13008.677140609994,69.73908695999853,53376.759499679996 2025-08-11,11:45:00.000,223,10968781,12525,0,1754912699,13008.66366798999,69.73908695999853,53376.71058984 2025-08-11,11:45:01.000,223,10968714,12725,0,1754912700,13008.68387691999,69.72498869999981,53376.66866712001 2025-08-11,11:45:02.000,223,10968771,12925,0,1754912701,13008.68387691999,69.73203782999917,53376.647705760006 2025-08-11,11:45:03.000,223,10968679,12565,0,1754912702,13008.69061323,69.70384131000174,53376.64071864001 2025-08-11,11:45:04.000,223,10968683,12685,0,1754912703,13008.650195369999,69.66859565999766,53376.577834560005 2025-08-11,11:45:05.000,223,10968708,12845,0,1754912704,13008.629986439999,69.68974305000302,53376.54988608001 2025-08-11,11:45:06.000,223,10968682,12925,0,1754912705,13008.576095959994,69.68974305000302,53376.459053520004 2025-08-11,11:45:07.000,223,10968706,12885,0,1754912706,13008.569359649999,69.6756447900043,53376.44507928 2025-08-11,11:45:08.000,223,10968649,12565,0,1754912707,13008.60304119999,69.66859565999766,53376.528924720005 2025-08-11,11:45:09.000,223,10968662,12885,0,1754912708,13008.589568579999,69.64744826999959,53376.487002 2025-08-11,11:45:10.000,223,10968657,12725,0,1754912709,13008.589568579999,69.65449739999895,53376.44507928 2025-08-11,11:45:11.000,223,10968704,12725,0,1754912710,13008.542414409989,69.64039914000023,53376.43110504001 2025-08-11,11:45:12.000,223,10968776,12965,0,1754912711,13008.576095959994,69.60515349000343,53376.38918232 2025-08-11,11:45:13.000,223,10968690,13045,0,1754912712,13008.582832269989,69.57695696999872,53376.38219520001 2025-08-11,11:45:14.000,223,10968751,12645,0,1754912713,13008.589568579999,69.56285871,53376.40315656001 2025-08-11,11:45:15.000,223,10968708,12925,0,1754912714,13008.609777509999,69.52056393000385,53376.35424672001 2025-08-11,11:45:16.000,223,10968704,12805,0,1754912715,13008.60304119999,69.50646566999785,53376.33328536001 2025-08-11,11:45:17.000,223,10968715,12805,0,1754912716,13008.64345905999,69.52056393000385,53376.361233840005 2025-08-11,11:45:18.000,223,10968711,12605,0,1754912717,13008.656931679994,69.49941653999849,53376.291362640004 2025-08-11,11:45:19.000,223,10968727,12965,0,1754912718,13008.650195369999,69.51351480000449,53376.23546568001 2025-08-11,11:45:20.000,223,10968703,12685,0,1754912719,13008.636722749994,69.51351480000449,53376.18655584001 2025-08-11,11:45:21.000,223,10968725,12925,0,1754912720,13008.589568579999,69.54876045000128,53376.2075172 2025-08-11,11:45:22.000,223,10968731,12725,0,1754912721,13008.576095959994,69.59105523000471,53376.20053008 2025-08-11,11:45:23.000,223,10968701,12645,0,1754912722,13008.535678099994,69.68974305000302,53376.123671760004 2025-08-11,11:45:24.000,223,10968720,12605,0,1754912723,13008.508732859998,69.74613608999789,53376.15162024 2025-08-11,11:45:25.000,223,10968706,12685,0,1754912724,13008.528941789998,69.83072565000475,53376.13764600001 2025-08-11,11:45:26.000,223,10968705,13045,0,1754912725,13008.427897139998,69.88006956000027,53376.123671760004 2025-08-11,11:45:27.000,223,10968675,12805,0,1754912726,13008.400951899988,69.95760999000049,53376.08873616001 2025-08-11,11:45:28.000,223,10968696,12845,0,1754912727,13008.333588799993,70.06334693999815,53376.074761920005 2025-08-11,11:45:29.000,223,10968725,12725,0,1754912728,13008.306643559998,70.09154346000287,53376.074761920005 2025-08-11,11:45:30.000,223,10968718,12885,0,1754912729,13008.232544149992,70.15498563000438,53376.03982632 2025-08-11,11:45:31.000,223,10968736,12845,0,1754912730,13008.171917359992,70.24662432000332,53376.04681344001 2025-08-11,11:45:32.000,223,10968706,12885,0,1754912731,13008.165181049997,70.29596822999883,53376.00489072 2025-08-11,11:45:33.000,223,10968726,12885,0,1754912732,13008.151708429992,70.33826301000227,53376.00489072 2025-08-11,11:45:34.000,223,10968730,12885,0,1754912733,13008.158444740002,70.3664595299997,53375.94200664 2025-08-11,11:45:35.000,223,10968700,12805,0,1754912734,13008.158444740002,70.38055778999842,53375.92104528001 2025-08-11,11:45:36.000,223,10968700,12765,0,1754912735,13008.178653670002,70.37350865999906,53375.91405816 2025-08-11,11:45:37.000,223,10968697,12805,0,1754912736,13008.219071530002,70.34531214000162,53375.8930968 2025-08-11,11:45:38.000,223,10968704,12845,0,1754912737,13008.299907250002,70.3312138800029,53375.88610968 2025-08-11,11:45:39.000,223,10968674,12965,0,1754912738,13008.367270349998,70.31711562000419,53375.86514832 2025-08-11,11:45:40.000,223,10968729,12965,0,1754912739,13008.481787619989,70.29596822999883,53375.87912256001 2025-08-11,11:45:41.000,223,10968716,12805,0,1754912740,13008.60304119999,70.28186997000012,53375.85117408001 2025-08-11,11:45:42.000,223,10968696,12805,0,1754912741,13008.757976329995,70.2677717100014,53375.85117408001 2025-08-11,11:45:43.000,223,10968727,12765,0,1754912742,13008.86575728999,70.23957519000396,53375.79527712 2025-08-11,11:45:44.000,223,10968705,12925,0,1754912743,13008.99374718,70.21137866999925,53375.79527712 2025-08-11,11:45:45.000,223,10968725,12925,0,1754912744,13009.108264449991,70.2677717100014,53375.73239304001 2025-08-11,11:45:46.000,223,10968706,12805,0,1754912745,13009.195836480001,70.28186997000012,53375.739380160005 2025-08-11,11:45:47.000,223,10968689,12965,0,1754912746,13009.269935889992,70.3312138800029,53375.73239304001 2025-08-11,11:45:48.000,223,10968748,12605,0,1754912747,13009.370980539992,70.35236127000098,53375.739380160005 2025-08-11,11:45:49.000,223,10968772,12805,0,1754912748,13009.377716850002,70.40170518000377,53375.76034152001 2025-08-11,11:45:50.000,223,10968703,12885,0,1754912749,13009.445079949997,70.45809821999865,53375.690470320005 2025-08-11,11:45:51.000,223,10968698,12805,0,1754912750,13009.431607329992,70.54973691000487,53375.7184188 2025-08-11,11:45:52.000,223,10968773,12845,0,1754912751,13009.418134710002,70.63432647000445,53375.74636728 2025-08-11,11:45:53.000,223,10968713,12845,0,1754912752,13009.458552570002,70.73301429000276,53375.74636728 2025-08-11,11:45:54.000,223,10968698,12525,0,1754912753,13009.418134710002,70.84580036999978,53375.75335440001 2025-08-11,11:45:55.000,223,10968752,12605,0,1754912754,13009.377716850002,70.91629167000065,53375.74636728 2025-08-11,11:45:56.000,223,10968715,12605,0,1754912755,13009.330562679992,71.00088123000023,53375.75335440001 2025-08-11,11:45:57.000,223,10968667,13005,0,1754912756,13009.296881130002,71.14186383000197,53375.66950896 2025-08-11,11:45:58.000,223,10968675,13045,0,1754912757,13009.290144819992,71.21235513000283,53375.66950896 2025-08-11,11:45:59.000,223,10968724,12685,0,1754912758,13009.276672200001,71.31104295000114,53375.68348320001 2025-08-11,11:46:00.000,223,10968715,12725,0,1754912759,13009.283408509997,71.381534250002,53375.690470320005 2025-08-11,11:46:01.000,223,10968718,12765,0,1754912760,13009.310353749992,71.46612381000159,53375.66252184001 2025-08-11,11:46:02.000,223,10968706,12605,0,1754912761,13009.370980539992,71.50136945999839,53375.63457336001 2025-08-11,11:46:03.000,223,10968739,12525,0,1754912762,13009.445079949997,71.55071337000118,53375.6485476 2025-08-11,11:46:04.000,223,10968744,12725,0,1754912763,13009.485497809997,71.58595901999797,53375.63457336001 2025-08-11,11:46:05.000,223,10968731,12805,0,1754912764,13009.600015079988,71.62120467000204,53375.68348320001 2025-08-11,11:46:06.000,223,10968711,12725,0,1754912765,13009.687587109998,71.60710641000333,53375.690470320005 2025-08-11,11:46:07.000,223,10968711,12645,0,1754912766,13009.808840689999,71.61415554000268,53375.66252184001 2025-08-11,11:46:08.000,223,10968739,12605,0,1754912767,13009.96377581999,71.63530293000076,53375.6485476 2025-08-11,11:46:09.000,223,10968741,12645,0,1754912768,13010.07155678,71.64235206000012,53375.66950896 2025-08-11,11:46:10.000,223,10968745,12725,0,1754912769,13010.23322822,71.6282538000014,53375.67649608 2025-08-11,11:46:11.000,223,10968710,12685,0,1754912770,13010.354481800001,71.61415554000268,53375.65553472 2025-08-11,11:46:12.000,223,10968728,12485,0,1754912771,13010.475735380001,71.61415554000268,53375.69745744 2025-08-11,11:46:13.000,223,10968728,12605,0,1754912772,13010.603725269997,71.62120467000204,53375.739380160005 2025-08-11,11:46:14.000,223,10968699,12885,0,1754912773,13010.691297299993,71.60710641000333,53375.76732864 2025-08-11,11:46:15.000,223,10968698,12525,0,1754912774,13010.819287189988,71.6282538000014,53375.77431576 2025-08-11,11:46:16.000,223,10968705,12965,0,1754912775,13010.873177669993,71.67054858000483,53375.80226424001 2025-08-11,11:46:17.000,223,10968705,12805,0,1754912776,13010.954013389994,71.6634994499982,53375.78130288001 2025-08-11,11:46:18.000,223,10968724,12845,0,1754912777,13011.04158541999,71.67054858000483,53375.85117408001 2025-08-11,11:46:19.000,223,10968730,12805,0,1754912778,13011.06179434999,71.67054858000483,53375.90008392001 2025-08-11,11:46:20.000,223,10968716,12565,0,1754912779,13011.075266969994,71.7269416199997,53375.91405816 2025-08-11,11:46:21.000,223,10968702,12525,0,1754912780,13011.12242113999,71.73399074999907,53375.92104528001 2025-08-11,11:46:22.000,223,10968726,12645,0,1754912781,13011.16283899999,71.78333466000186,53375.976942240006 2025-08-11,11:46:23.000,223,10968761,12725,0,1754912782,13011.16283899999,71.83267857000465,53375.99091648 2025-08-11,11:46:24.000,223,10968699,12605,0,1754912783,13011.176311619995,71.85382596000272,53376.01187784 2025-08-11,11:46:25.000,223,10968723,12565,0,1754912784,13011.156102689994,71.91726813000423,53375.99091648 2025-08-11,11:46:26.000,223,10968728,12765,0,1754912785,13011.14936638,71.93841552000231,53376.01886496001 2025-08-11,11:46:27.000,223,10968769,12685,0,1754912786,13011.196520549995,71.99480856000446,53376.00489072 2025-08-11,11:46:28.000,223,10968721,12925,0,1754912787,13011.20325685999,72.05825072999869,53376.04681344001 2025-08-11,11:46:29.000,223,10968710,12445,0,1754912788,13011.257147339995,72.09349638000276,53376.123671760004 2025-08-11,11:46:30.000,223,10968745,12725,0,1754912789,13011.24367471999,72.0864472500034,53376.10969752 2025-08-11,11:46:31.000,223,10968715,12965,0,1754912790,13011.257147339995,72.10759464000148,53376.10969752 2025-08-11,11:46:32.000,223,10968713,13005,0,1754912791,13011.277356269995,72.12874202999956,53376.11668464001 2025-08-11,11:46:33.000,223,10968714,12645,0,1754912792,13011.337983059995,72.17103681000299,53376.15860736 2025-08-11,11:46:34.000,223,10968748,12965,0,1754912793,13011.398609849995,72.14988942000491,53376.18655584001 2025-08-11,11:46:35.000,223,10968723,12685,0,1754912794,13011.45250033,72.20628245999978,53376.1725816 2025-08-11,11:46:36.000,223,10968710,12965,0,1754912795,13011.526599739991,72.19923333000042,53376.18655584001 2025-08-11,11:46:37.000,223,10968702,12765,0,1754912796,13011.634380700001,72.22742984999786,53376.1725816 2025-08-11,11:46:38.000,223,10968706,12885,0,1754912797,13011.742161659997,72.1851350700017,53376.2075172 2025-08-11,11:46:39.000,223,10968727,12925,0,1754912798,13011.849942619992,72.1851350700017,53376.28437552001 2025-08-11,11:46:40.000,223,10968701,12685,0,1754912799,13011.937514650002,72.19218420000107,53376.25642704001 2025-08-11,11:46:41.000,223,10968711,13045,0,1754912800,13012.018350369988,72.16398768000363,53376.242452800005 2025-08-11,11:46:42.000,223,10968708,12725,0,1754912801,13012.099186089989,72.12874202999956,53376.27040128 2025-08-11,11:46:43.000,223,10968723,12685,0,1754912802,13012.166549189998,72.14988942000491,53376.2773884 2025-08-11,11:46:44.000,223,10968698,12485,0,1754912803,13012.247384909999,72.14284028999828,53376.31931112 2025-08-11,11:46:45.000,223,10968705,12525,0,1754912804,13012.34169324999,72.13579115999892,53376.30533688001 2025-08-11,11:46:46.000,223,10968721,12805,0,1754912805,13012.32822063,72.13579115999892,53376.25642704001 2025-08-11,11:46:47.000,223,10968687,13005,0,1754912806,13012.395583729995,72.13579115999892,53376.291362640004 2025-08-11,11:46:48.000,223,10968693,12765,0,1754912807,13012.436001589995,72.15693855000427,53376.32629824 2025-08-11,11:46:49.000,223,10968704,12965,0,1754912808,13012.436001589995,72.10759464000148,53376.38918232 2025-08-11,11:46:50.000,223,10968712,12845,0,1754912809,13012.415792659995,72.10759464000148,53376.38918232 2025-08-11,11:46:51.000,223,10968715,12965,0,1754912810,13012.415792659995,72.14284028999828,53376.4171308 2025-08-11,11:46:52.000,223,10968732,12725,0,1754912811,13012.436001589995,72.17103681000299,53376.410143680005 2025-08-11,11:46:53.000,223,10968697,12645,0,1754912812,13012.42252896999,72.16398768000363,53376.4171308 2025-08-11,11:46:54.000,223,10968679,12765,0,1754912813,13012.40905635,72.16398768000363,53376.43110504001 2025-08-11,11:46:55.000,223,10968717,12805,0,1754912814,13012.36190217999,72.15693855000427,53376.52193760001 2025-08-11,11:46:56.000,223,10968714,12965,0,1754912815,13012.38884742,72.17103681000299,53376.480014880006 2025-08-11,11:46:57.000,223,10968712,13125,0,1754912816,13012.34842956,72.17808594000235,53376.51495048 2025-08-11,11:46:58.000,223,10968680,12965,0,1754912817,13012.395583729995,72.19923333000042,53376.49398912 2025-08-11,11:46:59.000,223,10968721,13005,0,1754912818,13012.36863849,72.20628245999978,53376.528924720005 2025-08-11,11:47:00.000,223,10968688,12965,0,1754912819,13012.38211110999,72.21333158999914,53376.54289896 2025-08-11,11:47:01.000,223,10968705,12925,0,1754912820,13012.415792659995,72.20628245999978,53376.59180880001 2025-08-11,11:47:02.000,223,10968673,12965,0,1754912821,13012.42926528,72.21333158999914,53376.54988608001 2025-08-11,11:47:03.000,223,10968723,13005,0,1754912822,13012.46968314,72.21333158999914,53376.58482168 2025-08-11,11:47:04.000,223,10968691,12845,0,1754912823,13012.50336468999,72.17808594000235,53376.61277016 2025-08-11,11:47:05.000,223,10968724,13125,0,1754912824,13012.557255169995,72.2203807199985,53376.54988608001 2025-08-11,11:47:06.000,223,10968719,13045,0,1754912825,13012.617881959995,72.17808594000235,53376.626744400004 2025-08-11,11:47:07.000,223,10968707,12965,0,1754912826,13012.69198137,72.19923333000042,53376.60578304 2025-08-11,11:47:08.000,223,10968734,12605,0,1754912827,13012.718926609996,72.1216929000002,53376.60578304 2025-08-11,11:47:09.000,223,10968689,12845,0,1754912828,13012.799762329996,72.1216929000002,53376.647705760006 2025-08-11,11:47:10.000,223,10968711,12885,0,1754912829,13012.826707569991,72.05825072999869,53376.67565424 2025-08-11,11:47:11.000,223,10968704,12685,0,1754912830,13012.921015909997,72.07234899000468,53376.71058984 2025-08-11,11:47:12.000,223,10968683,12605,0,1754912831,13012.941224839997,72.05825072999869,53376.647705760006 2025-08-11,11:47:13.000,223,10968708,12645,0,1754912832,13013.042269489997,72.03005421000125,53376.80840952001 2025-08-11,11:47:14.000,223,10968721,12805,0,1754912833,13013.096159970002,72.04415246999997,53376.78744816001 2025-08-11,11:47:15.000,223,10968702,12685,0,1754912834,13013.109632589993,72.05120159999933,53376.83635800001 2025-08-11,11:47:16.000,223,10968736,12725,0,1754912835,13013.136577830002,72.06529985999805,53376.84334512 2025-08-11,11:47:17.000,223,10968719,12645,0,1754912836,13013.150050449993,72.03005421000125,53376.83635800001 2025-08-11,11:47:18.000,223,10968699,12565,0,1754912837,13013.116368900002,72.04415246999997,53376.864306480005 2025-08-11,11:47:19.000,223,10968721,12685,0,1754912838,13013.109632589993,72.03710334000061,53376.962126160004 2025-08-11,11:47:20.000,223,10968715,12685,0,1754912839,13013.102896279997,72.0230050800019,53376.93417768001 2025-08-11,11:47:21.000,223,10968739,12725,0,1754912840,13013.042269489997,72.00890682000318,53376.89924208 2025-08-11,11:47:22.000,223,10968688,12925,0,1754912841,13012.961433769997,72.03710334000061,53376.93417768001 2025-08-11,11:47:23.000,223,10968700,12845,0,1754912842,13012.961433769997,72.01595595000254,53376.93417768001 2025-08-11,11:47:24.000,223,10968690,12845,0,1754912843,13012.927752219992,72.01595595000254,53376.94815192 2025-08-11,11:47:25.000,223,10968684,12805,0,1754912844,13012.873861740001,71.99480856000446,53377.02501024001 2025-08-11,11:47:26.000,223,10968683,12685,0,1754912845,13012.846916499991,72.00890682000318,53377.03898448 2025-08-11,11:47:27.000,223,10968701,12605,0,1754912846,13012.799762329996,71.99480856000446,53377.011036 2025-08-11,11:47:28.000,223,10968723,12645,0,1754912847,13012.73239923,72.01595595000254,53377.031997360005 2025-08-11,11:47:29.000,223,10968703,12885,0,1754912848,13012.7121903,71.99480856000446,53377.05295872001 2025-08-11,11:47:30.000,223,10968739,12845,0,1754912849,13012.678508749996,71.99480856000446,53377.07392008001 2025-08-11,11:47:31.000,223,10968727,12725,0,1754912850,13012.617881959995,72.00185769000382,53377.07392008001 2025-08-11,11:47:32.000,223,10968737,12845,0,1754912851,13012.57072779,71.96661203999975,53377.07392008001 2025-08-11,11:47:33.000,223,10968680,12605,0,1754912852,13012.55051886,71.95956291000039,53377.05295872001 2025-08-11,11:47:34.000,223,10968707,12765,0,1754912853,13012.48989207,71.90316986999824,53377.03898448 2025-08-11,11:47:35.000,223,10968750,12805,0,1754912854,13012.516837309995,71.88907160999952,53377.0459716 2025-08-11,11:47:36.000,223,10968663,12685,0,1754912855,13012.456210519995,71.89612073999888,53377.05295872001 2025-08-11,11:47:37.000,223,10968716,12605,0,1754912856,13012.496628379995,71.8749733500008,53377.094881439996 2025-08-11,11:47:38.000,223,10968702,12725,0,1754912857,13012.48989207,71.89612073999888,53377.011036 2025-08-11,11:47:39.000,223,10968757,12605,0,1754912858,13012.537046239995,71.88907160999952,53377.06693296 2025-08-11,11:47:40.000,223,10968691,12805,0,1754912859,13012.476419449995,71.88907160999952,53377.05295872001 2025-08-11,11:47:41.000,223,10968700,12645,0,1754912860,13012.48315575999,71.93841552000231,53377.08789432 2025-08-11,11:47:42.000,223,10968722,12805,0,1754912861,13012.56399147999,71.93841552000231,53377.05994584 2025-08-11,11:47:43.000,223,10968693,13125,0,1754912862,13012.57072779,71.96661203999975,53377.08789432 2025-08-11,11:47:44.000,223,10968662,12885,0,1754912863,13012.59093672,71.98775942999782,53377.080907200005 2025-08-11,11:47:45.000,223,10968692,12805,0,1754912864,13012.62461826999,72.03005421000125,53377.05295872001 2025-08-11,11:47:46.000,223,10968689,12765,0,1754912865,13012.68524505999,72.03005421000125,53377.08789432 2025-08-11,11:47:47.000,223,10968737,12885,0,1754912866,13012.759344469996,72.06529985999805,53377.15776552 2025-08-11,11:47:48.000,223,10968709,12845,0,1754912867,13012.799762329996,72.06529985999805,53377.1158428 2025-08-11,11:47:49.000,223,10968701,13045,0,1754912868,13012.806498639991,72.07939812000404,53377.10186856001 2025-08-11,11:47:50.000,223,10968712,12645,0,1754912869,13012.900806979997,72.04415246999997,53377.17173976001 2025-08-11,11:47:51.000,223,10968673,12685,0,1754912870,13012.921015909997,72.05120159999933,53377.20667536 2025-08-11,11:47:52.000,223,10968675,12685,0,1754912871,13012.968170079992,72.03710334000061,53377.19270112001 2025-08-11,11:47:53.000,223,10968671,12685,0,1754912872,13013.015324250002,71.9736611699991,53377.23462384 2025-08-11,11:47:54.000,223,10968676,12685,0,1754912873,13013.089423659992,71.92431726000359,53377.297507920004 2025-08-11,11:47:55.000,223,10968705,12965,0,1754912874,13013.116368900002,71.88202248000016,53377.297507920004 2025-08-11,11:47:56.000,223,10968691,12765,0,1754912875,13013.224149859998,71.839727700004,53377.30449504 2025-08-11,11:47:57.000,223,10968710,12485,0,1754912876,13013.257831409988,71.79743292000057,53377.34641776 2025-08-11,11:47:58.000,223,10968711,12805,0,1754912877,13013.345403439998,71.74103987999843,53377.33244352 2025-08-11,11:47:59.000,223,10968702,12845,0,1754912878,13013.372348679994,71.68464684000355,53377.36039200001 2025-08-11,11:48:00.000,223,10968728,12725,0,1754912879,13013.48012963999,71.63530293000076,53377.36039200001 2025-08-11,11:48:01.000,223,10968695,12965,0,1754912880,13013.466657019999,71.6282538000014,53377.40231472 2025-08-11,11:48:02.000,223,10968725,12725,0,1754912881,13013.54075642999,71.55776250000054,53377.40930184001 2025-08-11,11:48:03.000,223,10968696,12645,0,1754912882,13013.64180107999,71.53661511000246,53377.45821168001 2025-08-11,11:48:04.000,223,10968719,12685,0,1754912883,13013.66874632,71.5295659800031,53377.44423744 2025-08-11,11:48:05.000,223,10968691,12685,0,1754912884,13013.72263679999,71.46612381000159,53377.5001344 2025-08-11,11:48:06.000,223,10968723,12725,0,1754912885,13013.76305465999,71.4308781600048,53377.5700056 2025-08-11,11:48:07.000,223,10968660,12725,0,1754912886,13013.85062669,71.43792729000415,53377.60494120001 2025-08-11,11:48:08.000,223,10968715,12885,0,1754912887,13013.917989789996,71.40973076999944,53377.632889680004 2025-08-11,11:48:09.000,223,10968720,12645,0,1754912888,13013.938198719996,71.39563251000072,53377.66083816 2025-08-11,11:48:10.000,223,10968718,13045,0,1754912889,13013.985352889991,71.36038686000393,53377.653851040006 2025-08-11,11:48:11.000,223,10968685,12685,0,1754912890,13014.052715990001,71.36743599000329,53377.68179952 2025-08-11,11:48:12.000,223,10968695,12445,0,1754912891,13014.066188609992,71.28989556000306,53377.765644959996 2025-08-11,11:48:13.000,223,10968702,13045,0,1754912892,13014.147024329992,71.24055165000027,53377.74468360001 2025-08-11,11:48:14.000,223,10968729,12805,0,1754912893,13014.180705879997,71.24055165000027,53377.79359344001 2025-08-11,11:48:15.000,223,10968718,12805,0,1754912894,13014.234596360002,71.19825687000412,53377.92634872 2025-08-11,11:48:16.000,223,10968682,12645,0,1754912895,13014.308695769992,71.1700603499994,53377.82852904 2025-08-11,11:48:17.000,223,10968692,12605,0,1754912896,13014.328904699993,71.09251991999918,53377.870451760005 2025-08-11,11:48:18.000,223,10968712,12885,0,1754912897,13014.328904699993,71.04317601000366,53377.97525856 2025-08-11,11:48:19.000,223,10968718,12845,0,1754912898,13014.342377319997,71.01497948999895,53378.0241684 2025-08-11,11:48:20.000,223,10968710,12805,0,1754912899,13014.376058870002,70.95858645000408,53378.087052480005 2025-08-11,11:48:21.000,223,10968730,12925,0,1754912900,13014.416476730003,70.89514428000257,53378.135962320004 2025-08-11,11:48:22.000,223,10968735,12885,0,1754912901,13014.389531489993,70.84580036999978,53378.11500096 2025-08-11,11:48:23.000,223,10968751,12965,0,1754912902,13014.322168389997,70.84580036999978,53378.14993656001 2025-08-11,11:48:24.000,223,10968668,13085,0,1754912903,13014.295223150002,70.79645646000426,53378.17788504001 2025-08-11,11:48:25.000,223,10968736,12845,0,1754912904,13014.261541599997,70.74006342000212,53378.21980776 2025-08-11,11:48:26.000,223,10968693,12605,0,1754912905,13014.248068979992,70.73301429000276,53378.254743360005 2025-08-11,11:48:27.000,223,10968692,12885,0,1754912906,13014.194178500002,70.73301429000276,53378.303653200004 2025-08-11,11:48:28.000,223,10968686,12725,0,1754912907,13014.180705879997,70.71891603000404,53378.33160168 2025-08-11,11:48:29.000,223,10968667,12605,0,1754912908,13014.194178500002,70.68367037999997,53378.36653728001 2025-08-11,11:48:30.000,223,10968688,12925,0,1754912909,13014.126815399992,70.64842473000317,53378.38051152 2025-08-11,11:48:31.000,223,10968683,12885,0,1754912910,13014.052715990001,70.62727733999782,53378.45038272 2025-08-11,11:48:32.000,223,10968692,12685,0,1754912911,13013.992089200001,70.6131790799991,53378.52724104 2025-08-11,11:48:33.000,223,10968680,12605,0,1754912912,13013.965143959991,70.62727733999782,53378.471344080004 2025-08-11,11:48:34.000,223,10968690,12845,0,1754912913,13013.944935029991,70.60612994999974,53378.52025392 2025-08-11,11:48:35.000,223,10968772,13005,0,1754912914,13013.924726099991,70.5779334300023,53378.51326680001 2025-08-11,11:48:36.000,223,10968666,12845,0,1754912915,13013.897780859996,70.59908082000038,53378.4783312 2025-08-11,11:48:37.000,223,10968732,12725,0,1754912916,13013.84389037999,70.59203169000102,53378.56217664001 2025-08-11,11:48:38.000,223,10968695,12645,0,1754912917,13013.857362999996,70.5779334300023,53378.55518952 2025-08-11,11:48:39.000,223,10968707,12765,0,1754912918,13013.81020883,70.56383517000359,53378.58313800001 2025-08-11,11:48:40.000,223,10968728,12645,0,1754912919,13013.7899999,70.57088430000294,53378.6180736 2025-08-11,11:48:41.000,223,10968709,12725,0,1754912920,13013.756318349995,70.56383517000359,53378.62506072 2025-08-11,11:48:42.000,223,10968688,12725,0,1754912921,13013.756318349995,70.54973691000487,53378.62506072 2025-08-11,11:48:43.000,223,10968708,12805,0,1754912922,13013.74958204,70.52858951999951,53378.590125120005 2025-08-11,11:48:44.000,223,10968755,12965,0,1754912923,13013.695691559995,70.45104908999929,53378.59711224 2025-08-11,11:48:45.000,223,10968751,12805,0,1754912924,13013.70242786999,70.43695083000057,53378.63204784001 2025-08-11,11:48:46.000,223,10968715,12805,0,1754912925,13013.68895525,70.38055778999842,53378.639034960004 2025-08-11,11:48:47.000,223,10968738,13125,0,1754912926,13013.72263679999,70.35236127000098,53378.590125120005 2025-08-11,11:48:48.000,223,10968712,12765,0,1754912927,13013.72937311,70.29596822999883,53378.66698344 2025-08-11,11:48:49.000,223,10968707,12885,0,1754912928,13013.736109419995,70.24662432000332,53378.64602208 2025-08-11,11:48:50.000,223,10968745,12965,0,1754912929,13013.816945139995,70.16203476000373,53378.65300920001 2025-08-11,11:48:51.000,223,10968717,12965,0,1754912930,13013.85062669,70.16203476000373,53378.64602208 2025-08-11,11:48:52.000,223,10968744,12805,0,1754912931,13013.944935029991,70.09154346000287,53378.70191904001 2025-08-11,11:48:53.000,223,10968687,12565,0,1754912932,13014.005561819991,70.04924867999944,53378.757816000005 2025-08-11,11:48:54.000,223,10968702,12685,0,1754912933,13014.059452299996,69.95760999000049,53378.75082888001 2025-08-11,11:48:55.000,223,10968736,12685,0,1754912934,13014.086397539992,69.89416781999898,53378.82070008001 2025-08-11,11:48:56.000,223,10968732,12685,0,1754912935,13014.106606469992,69.8095782599994,53378.827687200006 2025-08-11,11:48:57.000,223,10968685,12565,0,1754912936,13014.106606469992,69.74613608999789,53378.81371296 2025-08-11,11:48:58.000,223,10968699,12885,0,1754912937,13014.147024329992,69.70384131000174,53378.806725840004 2025-08-11,11:48:59.000,223,10968722,12805,0,1754912938,13014.167233259992,69.68269392000366,53378.88358416 2025-08-11,11:49:00.000,223,10968693,12885,0,1754912939,13014.180705879997,69.64744826999959,53378.827687200006 2025-08-11,11:49:01.000,223,10968726,12925,0,1754912940,13014.187442189992,69.58400609999808,53378.827687200006 2025-08-11,11:49:02.000,223,10968694,12845,0,1754912941,13014.120079089997,69.56990783999936,53378.82070008001 2025-08-11,11:49:03.000,223,10968696,12805,0,1754912942,13014.113342780001,69.54876045000128,53378.90454552 2025-08-11,11:49:04.000,223,10968729,12725,0,1754912943,13014.086397539992,69.49941653999849,53378.89057128 2025-08-11,11:49:05.000,223,10968725,12805,0,1754912944,13014.032507060001,69.48531827999977,53378.95345536 2025-08-11,11:49:06.000,223,10968791,12925,0,1754912945,13014.012298130001,69.4148269799989,53378.91153264 2025-08-11,11:49:07.000,223,10968684,12965,0,1754912946,13014.039243369996,69.37253220000275,53378.96044248 2025-08-11,11:49:08.000,223,10968752,12885,0,1754912947,13013.992089200001,69.33728654999868,53378.94646824001 2025-08-11,11:49:09.000,223,10968720,13005,0,1754912948,13013.985352889991,69.2808935100038,53379.00935232 2025-08-11,11:49:10.000,223,10968732,12645,0,1754912949,13013.97188027,69.2174513400023,53378.98839096001 2025-08-11,11:49:11.000,223,10968683,12645,0,1754912950,13013.985352889991,69.16810742999951,53378.995378080006 2025-08-11,11:49:12.000,223,10968714,12565,0,1754912951,13013.992089200001,69.09761612999864,53379.044287920005 2025-08-11,11:49:13.000,223,10968768,12645,0,1754912952,13014.059452299996,69.04122309000377,53379.05127504 2025-08-11,11:49:14.000,223,10968697,12965,0,1754912953,13014.032507060001,69.02712482999777,53379.07922352 2025-08-11,11:49:15.000,223,10968740,12645,0,1754912954,13014.019034439996,68.9707317900029,53379.17005608 2025-08-11,11:49:16.000,223,10968712,12925,0,1754912955,13014.045979679991,68.9072896200014,53379.15608184001 2025-08-11,11:49:17.000,223,10968739,12885,0,1754912956,13014.032507060001,68.86499483999796,53379.163068960006 2025-08-11,11:49:18.000,223,10968712,12725,0,1754912957,13014.052715990001,68.78745440999774,53379.1770432 2025-08-11,11:49:19.000,223,10968739,12965,0,1754912958,13014.019034439996,68.75220876000094,53379.20499168001 2025-08-11,11:49:20.000,223,10968724,12765,0,1754912959,13013.985352889991,68.73811050000222,53379.23294016001 2025-08-11,11:49:21.000,223,10968745,12765,0,1754912960,13013.924726099991,68.68171746000007,53379.260888640005 2025-08-11,11:49:22.000,223,10968727,13045,0,1754912961,13013.86409930999,68.65352094000264,53379.211978800005 2025-08-11,11:49:23.000,223,10968724,12925,0,1754912962,13013.816945139995,68.6112261599992,53379.25390152001 2025-08-11,11:49:24.000,223,10968742,12885,0,1754912963,13013.74284572999,68.61827528999856,53379.25390152001 2025-08-11,11:49:25.000,223,10968735,12605,0,1754912964,13013.756318349995,68.56893138000305,53379.28185000001 2025-08-11,11:49:26.000,223,10968750,12805,0,1754912965,13013.74958204,68.5125383400009,53379.35172120001 2025-08-11,11:49:27.000,223,10968796,12765,0,1754912966,13013.72937311,68.50548921000154,53379.34473408 2025-08-11,11:49:28.000,223,10968714,12845,0,1754912967,13013.72937311,68.50548921000154,53379.37268256001 2025-08-11,11:49:29.000,223,10968712,12885,0,1754912968,13013.72937311,68.4772926900041,53379.40063104001 2025-08-11,11:49:30.000,223,10968703,13125,0,1754912969,13013.796736209995,68.4490961699994,53379.41460528 2025-08-11,11:49:31.000,223,10968761,12765,0,1754912970,13013.84389037999,68.4490961699994,53379.42159240001 2025-08-11,11:49:32.000,223,10968689,12605,0,1754912971,13013.81020883,68.40680139000324,53379.47050224001 2025-08-11,11:49:33.000,223,10968739,12885,0,1754912972,13013.84389037999,68.37155573999917,53379.49146360001 2025-08-11,11:49:34.000,223,10968697,12885,0,1754912973,13013.837154069995,68.35745748000045,53379.50543784 2025-08-11,11:49:35.000,223,10968742,12845,0,1754912974,13013.81020883,68.32221183000365,53379.547360560005 2025-08-11,11:49:36.000,223,10968759,12965,0,1754912975,13013.76305465999,68.29401530999894,53379.55434768 2025-08-11,11:49:37.000,223,10968733,12765,0,1754912976,13013.72263679999,68.25172053000279,53379.596270400005 2025-08-11,11:49:38.000,223,10968760,12845,0,1754912977,13013.5879106,68.19532749000064,53379.61024464 2025-08-11,11:49:39.000,223,10968700,12685,0,1754912978,13013.56096535999,68.21647487999871,53379.61723176001 2025-08-11,11:49:40.000,223,10968732,12725,0,1754912979,13013.466657019999,68.20237662,53379.68011584 2025-08-11,11:49:41.000,223,10968733,12805,0,1754912980,13013.345403439998,68.19532749000064,53379.694090080004 2025-08-11,11:49:42.000,223,10968724,12685,0,1754912981,13013.224149859998,68.20237662,53379.67312872 2025-08-11,11:49:43.000,223,10968773,12685,0,1754912982,13013.123105209997,68.22352400999807,53379.75697416001 2025-08-11,11:49:44.000,223,10968714,12805,0,1754912983,13012.961433769997,68.23762227000407,53379.763961280005 2025-08-11,11:49:45.000,223,10968738,12605,0,1754912984,13012.806498639991,68.25876966000214,53379.78492264001 2025-08-11,11:49:46.000,223,10968742,12805,0,1754912985,13012.68524505999,68.25876966000214,53379.74998704 2025-08-11,11:49:47.000,223,10968725,12685,0,1754912986,13012.597673029995,68.29401530999894,53379.80588400001 2025-08-11,11:49:48.000,223,10968737,12685,0,1754912987,13012.44947421,68.32221183000365,53379.75697416001 2025-08-11,11:49:49.000,223,10968729,12765,0,1754912988,13012.34842956,68.35040835000109,53379.86876808 2025-08-11,11:49:50.000,223,10968732,12765,0,1754912989,13012.267593839999,68.37155573999917,53379.763961280005 2025-08-11,11:49:51.000,223,10968729,13125,0,1754912990,13012.159812879989,68.39270313000452,53379.75697416001 2025-08-11,11:49:52.000,223,10968732,12725,0,1754912991,13012.072240849993,68.39975226000388,53379.763961280005 2025-08-11,11:49:53.000,223,10968739,12845,0,1754912992,13012.031822989993,68.39270313000452,53379.79889688 2025-08-11,11:49:54.000,223,10968730,12845,0,1754912993,13011.977932510003,68.37860486999853,53379.79889688 2025-08-11,11:49:55.000,223,10968725,12525,0,1754912994,13011.984668819998,68.39270313000452,53379.82684536001 2025-08-11,11:49:56.000,223,10968757,12685,0,1754912995,13011.957723580002,68.37860486999853,53379.79190976 2025-08-11,11:49:57.000,223,10968765,12525,0,1754912996,13011.998141440003,68.37860486999853,53379.73601280001 2025-08-11,11:49:58.000,223,10968720,12725,0,1754912997,13012.078977159988,68.37155573999917,53379.79190976 2025-08-11,11:49:59.000,223,10968725,13005,0,1754912998,13012.065504539998,68.34335922000173,53379.79190976 2025-08-11,11:50:00.000,223,10968732,12885,0,1754912999,13012.085713469998,68.32221183000365,53379.812871120004 2025-08-11,11:50:01.000,223,10968693,12805,0,1754913000,13012.112658709993,68.29401530999894,53379.82684536001 2025-08-11,11:50:02.000,223,10968745,12925,0,1754913001,13012.146340259998,68.27286792000086,53379.81985824 2025-08-11,11:50:03.000,223,10968722,12765,0,1754913002,13012.180021809989,68.22352400999807,53379.812871120004 2025-08-11,11:50:04.000,223,10968701,12365,0,1754913003,13012.186758119999,68.20237662,53379.86876808 2025-08-11,11:50:05.000,223,10968762,12725,0,1754913004,13012.200230739989,68.21647487999871,53379.86876808 2025-08-11,11:50:06.000,223,10968759,12805,0,1754913005,13012.267593839999,68.20237662,53379.90370368001 2025-08-11,11:50:07.000,223,10968744,12925,0,1754913006,13012.26085752999,68.18827836000128,53379.86876808 2025-08-11,11:50:08.000,223,10968690,12605,0,1754913007,13012.274330149994,68.18827836000128,53379.91767792 2025-08-11,11:50:09.000,223,10968735,12725,0,1754913008,13012.287802769999,68.15303271000448,53379.88972944 2025-08-11,11:50:10.000,223,10968772,12965,0,1754913009,13012.34842956,68.14598357999785,53379.931652160005 2025-08-11,11:50:11.000,223,10968731,12485,0,1754913010,13012.36863849,68.1671309700032,53379.980562000004 2025-08-11,11:50:12.000,223,10968708,12605,0,1754913011,13012.30127538999,68.08254141000361,53379.9456264 2025-08-11,11:50:13.000,223,10968751,12885,0,1754913012,13012.314748009994,68.0684431500049,53379.97357488001 2025-08-11,11:50:14.000,223,10968739,12765,0,1754913013,13012.334956939994,68.01205011000275,53380.029471840004 2025-08-11,11:50:15.000,223,10968749,12605,0,1754913014,13012.34169324999,67.96975532999932,53380.050433200006 2025-08-11,11:50:16.000,223,10968743,12925,0,1754913015,13012.375374799994,67.91336229000444,53380.029471840004 2025-08-11,11:50:17.000,223,10968697,12645,0,1754913016,13012.375374799994,67.84287099000358,53380.07139456001 2025-08-11,11:50:18.000,223,10968761,12725,0,1754913017,13012.34169324999,67.82877273000486,53380.07139456001 2025-08-11,11:50:19.000,223,10968718,12685,0,1754913018,13012.30127538999,67.73713403999864,53380.099343040005 2025-08-11,11:50:20.000,223,10968694,12845,0,1754913019,13012.233912289994,67.73713403999864,53380.11331728 2025-08-11,11:50:21.000,223,10968739,13085,0,1754913020,13012.193494429994,67.73008490999928,53380.13427864 2025-08-11,11:50:22.000,223,10968747,12645,0,1754913021,13012.139603949989,67.65959360999841,53380.19017560001 2025-08-11,11:50:23.000,223,10968731,12725,0,1754913022,13012.099186089989,67.65254447999905,53380.19017560001 2025-08-11,11:50:24.000,223,10968680,12965,0,1754913023,13012.052031919993,67.68074100000376,53380.23209832 2025-08-11,11:50:25.000,223,10968639,12605,0,1754913024,13011.984668819998,67.65959360999841,53380.23908544001 2025-08-11,11:50:26.000,223,10968694,12845,0,1754913025,13011.883624169997,67.6736918700044,53380.197162720004 2025-08-11,11:50:27.000,223,10968722,12765,0,1754913026,13011.816261070002,67.65959360999841,53380.24607256 2025-08-11,11:50:28.000,223,10968728,12805,0,1754913027,13011.802788449997,67.68779013000312,53380.27402104 2025-08-11,11:50:29.000,223,10968711,12965,0,1754913028,13011.735425350002,67.73713403999864,53380.28799528001 2025-08-11,11:50:30.000,223,10968705,12885,0,1754913029,13011.641117009996,67.8076253399995,53380.30895664001 2025-08-11,11:50:31.000,223,10968709,12565,0,1754913030,13011.560281289996,67.84287099000358,53380.267033920005 2025-08-11,11:50:32.000,223,10968691,12725,0,1754913031,13011.459236639996,67.82172359999822,53380.26004680001 2025-08-11,11:50:33.000,223,10968671,12965,0,1754913032,13011.37166461,67.9556570700006,53380.218124080006 2025-08-11,11:50:34.000,223,10968732,13005,0,1754913033,13011.317774129995,68.01205011000275,53380.28799528001 2025-08-11,11:50:35.000,223,10968695,12525,0,1754913034,13011.24367471999,68.0543448899989,53380.267033920005 2025-08-11,11:50:36.000,223,10968731,12645,0,1754913035,13011.16283899999,68.11778706000041,53380.23908544001 2025-08-11,11:50:37.000,223,10968698,12965,0,1754913036,13011.095475899994,68.16008184000384,53380.28100816 2025-08-11,11:50:38.000,223,10968732,12725,0,1754913037,13011.075266969994,68.19532749000064,53380.2251112 2025-08-11,11:50:39.000,223,10968720,12765,0,1754913038,13011.021376489989,68.27991705000022,53380.32991800001 2025-08-11,11:50:40.000,223,10968678,12725,0,1754913039,13010.960749699989,68.28696617999958,53380.28100816 2025-08-11,11:50:41.000,223,10968692,12805,0,1754913040,13010.927068149998,68.35040835000109,53380.34389224 2025-08-11,11:50:42.000,223,10968689,12725,0,1754913041,13010.839496119988,68.37155573999917,53380.25305968 2025-08-11,11:50:43.000,223,10968733,12645,0,1754913042,13010.819287189988,68.44204704000003,53380.28799528001 2025-08-11,11:50:44.000,223,10968657,12925,0,1754913043,13010.704769919997,68.49844008000218,53380.28799528001 2025-08-11,11:50:45.000,223,10968729,12805,0,1754913044,13010.677824680002,68.53368572999898,53380.30196952 2025-08-11,11:50:46.000,223,10968737,13125,0,1754913045,13010.596988960002,68.56893138000305,53380.218124080006 2025-08-11,11:50:47.000,223,10968712,12605,0,1754913046,13010.576780030002,68.56893138000305,53380.28799528001 2025-08-11,11:50:48.000,223,10968692,12645,0,1754913047,13010.522889549997,68.61827528999856,53380.28799528001 2025-08-11,11:50:49.000,223,10968712,12965,0,1754913048,13010.421844899996,68.67466833000071,53380.28799528001 2025-08-11,11:50:50.000,223,10968694,12845,0,1754913049,13010.33427287,68.68171746000007,53380.24607256 2025-08-11,11:50:51.000,223,10968685,12605,0,1754913050,13010.31406394,68.7240122400035,53380.24607256 2025-08-11,11:50:52.000,223,10968730,12765,0,1754913051,13010.239964529996,68.70286484999815,53380.218124080006 2025-08-11,11:50:53.000,223,10968711,12725,0,1754913052,13010.18607404999,68.73106137000286,53380.2251112 2025-08-11,11:50:54.000,223,10968701,12485,0,1754913053,13010.16586511999,68.73106137000286,53380.2251112 2025-08-11,11:50:55.000,223,10968728,12765,0,1754913054,13010.13218357,68.76630701999966,53380.25305968 2025-08-11,11:50:56.000,223,10968659,12725,0,1754913055,13010.04461153999,68.79450354000437,53380.197162720004 2025-08-11,11:50:57.000,223,10968697,12765,0,1754913056,13010.07155678,68.80860180000309,53380.13427864 2025-08-11,11:50:58.000,223,10968699,12885,0,1754913057,13010.017666299995,68.80155267000373,53380.15524 2025-08-11,11:50:59.000,223,10968711,12645,0,1754913058,13009.997457369995,68.86499483999796,53380.10633016 2025-08-11,11:51:00.000,223,10968656,12605,0,1754913059,13009.99072106,68.90024049000203,53380.099343040005 2025-08-11,11:51:01.000,223,10968733,12685,0,1754913060,13009.94356688999,68.91433875000075,53380.06440744 2025-08-11,11:51:02.000,223,10968694,12765,0,1754913061,13009.99072106,68.95663353000418,53380.00851048 2025-08-11,11:51:03.000,223,10968686,12885,0,1754913062,13009.957039509995,69.0059774399997,53380.02248472001 2025-08-11,11:51:04.000,223,10968719,12765,0,1754913063,13009.977248439995,68.99187918000098,53379.96658776 2025-08-11,11:51:05.000,223,10968733,12765,0,1754913064,13009.977248439995,69.04122309000377,53379.96658776 2025-08-11,11:51:06.000,223,10968694,12765,0,1754913065,13009.99072106,69.02712482999777,53379.93863928 2025-08-11,11:51:07.000,223,10968699,12965,0,1754913066,13010.03113892,69.104665259998,53379.95261352001 2025-08-11,11:51:08.000,223,10968695,12565,0,1754913067,13010.078293089995,69.09761612999864,53379.95261352001 2025-08-11,11:51:09.000,223,10968641,12765,0,1754913068,13010.138919879995,69.09761612999864,53379.92466504001 2025-08-11,11:51:10.000,223,10968696,12805,0,1754913069,13010.199546669995,69.07646874000056,53379.90370368001 2025-08-11,11:51:11.000,223,10968706,12845,0,1754913070,13010.260173459996,69.09056699999928,53379.86876808 2025-08-11,11:51:12.000,223,10968683,12605,0,1754913071,13010.26690976999,69.06237048000185,53379.89671656 2025-08-11,11:51:13.000,223,10968686,12805,0,1754913072,13010.31406394,69.0694196100012,53379.812871120004 2025-08-11,11:51:14.000,223,10968686,12685,0,1754913073,13010.421844899996,69.01302656999906,53379.79889688 2025-08-11,11:51:15.000,223,10968725,12725,0,1754913074,13010.509416929992,69.0059774399997,53379.8408196 2025-08-11,11:51:16.000,223,10968684,12605,0,1754913075,13010.570043719992,69.03417396000441,53379.81985824 2025-08-11,11:51:17.000,223,10968694,12925,0,1754913076,13010.590252649992,69.05532135000249,53379.763961280005 2025-08-11,11:51:18.000,223,10968688,12845,0,1754913077,13010.738451470002,69.02007569999842,53379.78492264001 2025-08-11,11:51:19.000,223,10968709,12845,0,1754913078,13010.711506229993,69.06237048000185,53379.74299992 2025-08-11,11:51:20.000,223,10968713,12805,0,1754913079,13010.745187779998,69.09056699999928,53379.812871120004 2025-08-11,11:51:21.000,223,10968734,12765,0,1754913080,13010.778869330003,69.09761612999864,53379.80588400001 2025-08-11,11:51:22.000,223,10968687,12805,0,1754913081,13010.819287189988,69.118763520004,53379.78492264001 2025-08-11,11:51:23.000,223,10968678,12885,0,1754913082,13010.819287189988,69.18220568999823,53379.861780960004 2025-08-11,11:51:24.000,223,10968652,12885,0,1754913083,13010.832759809993,69.24564785999974,53379.74299992 2025-08-11,11:51:25.000,223,10968705,12925,0,1754913084,13010.805814569998,69.29499177000253,53379.763961280005 2025-08-11,11:51:26.000,223,10968686,12685,0,1754913085,13010.765396709998,69.35843394000403,53379.74299992 2025-08-11,11:51:27.000,223,10968666,12765,0,1754913086,13010.738451470002,69.4289252400049,53379.77793552 2025-08-11,11:51:28.000,223,10968717,12605,0,1754913087,13010.698033610002,69.47122002000106,53379.75697416001 2025-08-11,11:51:29.000,223,10968669,12685,0,1754913088,13010.671088369993,69.54876045000128,53379.763961280005 2025-08-11,11:51:30.000,223,10968710,12525,0,1754913089,13010.630670509992,69.60515349000343,53379.74998704 2025-08-11,11:51:31.000,223,10968698,12685,0,1754913090,13010.617197890002,69.65449739999895,53379.75697416001 2025-08-11,11:51:32.000,223,10968667,12605,0,1754913091,13010.623934199997,69.72498869999981,53379.74299992 2025-08-11,11:51:33.000,223,10968699,12725,0,1754913092,13010.596988960002,69.78843087000132,53379.715051440005 2025-08-11,11:51:34.000,223,10968719,13005,0,1754913093,13010.543098479997,69.85187304000283,53379.74299992 2025-08-11,11:51:35.000,223,10968632,12725,0,1754913094,13010.556571100002,69.88006956000027,53379.70806432001 2025-08-11,11:51:36.000,223,10968696,12965,0,1754913095,13010.529625859992,69.89416781999898,53379.715051440005 2025-08-11,11:51:37.000,223,10968686,12805,0,1754913096,13010.495944310002,69.92941347000306,53379.73601280001 2025-08-11,11:51:38.000,223,10968691,12805,0,1754913097,13010.516153240002,69.96465911999985,53379.75697416001 2025-08-11,11:51:39.000,223,10968687,12725,0,1754913098,13010.475735380001,69.98580650999793,53379.7010772 2025-08-11,11:51:40.000,223,10968712,12965,0,1754913099,13010.482471689997,69.97170824999921,53379.68011584 2025-08-11,11:51:41.000,223,10968703,12685,0,1754913100,13010.468999069992,69.99285564000456,53379.666141600006 2025-08-11,11:51:42.000,223,10968733,12605,0,1754913101,13010.442053829996,69.99990477000392,53379.694090080004 2025-08-11,11:51:43.000,223,10968660,12805,0,1754913102,13010.462262759997,70.01400303000264,53379.68710296001 2025-08-11,11:51:44.000,223,10968686,12605,0,1754913103,13010.442053829996,69.99990477000392,53379.73601280001 2025-08-11,11:51:45.000,223,10968718,12725,0,1754913104,13010.435317520001,69.99990477000392,53379.7010772 2025-08-11,11:51:46.000,223,10968698,12805,0,1754913105,13010.421844899996,70.00695390000328,53379.666141600006 2025-08-11,11:51:47.000,223,10968693,12645,0,1754913106,13010.388163349991,69.99990477000392,53379.62421888 2025-08-11,11:51:48.000,223,10968672,12885,0,1754913107,13010.388163349991,69.99285564000456,53379.62421888 2025-08-11,11:51:49.000,223,10968687,12925,0,1754913108,13010.361218109996,69.98580650999793,53379.57530904 2025-08-11,11:51:50.000,223,10968704,12965,0,1754913109,13010.367954419991,69.95760999000049,53379.61723176001 2025-08-11,11:51:51.000,223,10968661,13005,0,1754913110,13010.31406394,69.97170824999921,53379.55434768 2025-08-11,11:51:52.000,223,10968674,12445,0,1754913111,13010.307327629991,69.91531521000434,53379.57530904 2025-08-11,11:51:53.000,223,10968682,12965,0,1754913112,13010.287118699991,69.92941347000306,53379.51242496 2025-08-11,11:51:54.000,223,10968703,12885,0,1754913113,13010.260173459996,69.9223643400037,53379.55434768 2025-08-11,11:51:55.000,223,10968688,12605,0,1754913114,13010.219755599996,69.85892217000219,53379.51242496 2025-08-11,11:51:56.000,223,10968687,12605,0,1754913115,13010.199546669995,69.8730204300009,53379.498450720006 2025-08-11,11:51:57.000,223,10968685,12805,0,1754913116,13010.19281036,69.82367651999812,53379.43556664 2025-08-11,11:51:58.000,223,10968761,12645,0,1754913117,13010.23322822,69.84482391000347,53379.43556664 2025-08-11,11:51:59.000,223,10968687,12885,0,1754913118,13010.21301929,69.86597130000155,53379.379669680005 2025-08-11,11:52:00.000,223,10968728,12725,0,1754913119,13010.19281036,69.84482391000347,53379.35172120001 2025-08-11,11:52:01.000,223,10968689,12685,0,1754913120,13010.16586511999,69.85892217000219,53379.3167856 2025-08-11,11:52:02.000,223,10968689,12925,0,1754913121,13010.18607404999,69.83777478000411,53379.32377272001 2025-08-11,11:52:03.000,223,10968714,12925,0,1754913122,13010.14565618999,69.8730204300009,53379.3167856 2025-08-11,11:52:04.000,223,10968693,13005,0,1754913123,13010.11197464,69.8730204300009,53379.3167856 2025-08-11,11:52:05.000,223,10968736,12645,0,1754913124,13010.10523832999,69.9082660799977,53379.26787576 2025-08-11,11:52:06.000,223,10968732,12885,0,1754913125,13010.02440260999,69.95056086000113,53379.20499168001 2025-08-11,11:52:07.000,223,10968742,12965,0,1754913126,13010.017666299995,69.97875737999857,53379.19800456 2025-08-11,11:52:08.000,223,10968748,12805,0,1754913127,13009.9503032,70.00695390000328,53379.13512048001 2025-08-11,11:52:09.000,223,10968690,12525,0,1754913128,13009.896412719994,70.03515042000072,53379.163068960006 2025-08-11,11:52:10.000,223,10968716,12885,0,1754913129,13009.82231330999,70.04219955000008,53379.142107600004 2025-08-11,11:52:11.000,223,10968688,12765,0,1754913130,13009.788631759999,70.08449433000351,53379.093197760005 2025-08-11,11:52:12.000,223,10968655,12885,0,1754913131,13009.761686519989,70.10564172000159,53379.107171999996 2025-08-11,11:52:13.000,223,10968697,12685,0,1754913132,13009.754950209994,70.1690838900031,53379.093197760005 2025-08-11,11:52:14.000,223,10968657,12565,0,1754913133,13009.761686519989,70.21842779999861,53379.03031368 2025-08-11,11:52:15.000,223,10968689,12765,0,1754913134,13009.701059729989,70.23957519000396,53378.974416720004 2025-08-11,11:52:16.000,223,10968712,13005,0,1754913135,13009.741477589989,70.23957519000396,53378.939481119996 2025-08-11,11:52:17.000,223,10968687,12805,0,1754913136,13009.721268659989,70.23957519000396,53378.925506880005 2025-08-11,11:52:18.000,223,10968721,12885,0,1754913137,13009.728004969998,70.2677717100014,53378.94646824001 2025-08-11,11:52:19.000,223,10968719,12765,0,1754913138,13009.721268659989,70.24662432000332,53378.89057128 2025-08-11,11:52:20.000,223,10968663,12605,0,1754913139,13009.761686519989,70.19023128000117,53378.91851976001 2025-08-11,11:52:21.000,223,10968697,12565,0,1754913140,13009.768422829999,70.19023128000117,53378.85563568 2025-08-11,11:52:22.000,223,10968681,12845,0,1754913141,13009.808840689999,70.14793649999774,53378.89057128 2025-08-11,11:52:23.000,223,10968695,12885,0,1754913142,13009.835785929994,70.12678910999966,53378.806725840004 2025-08-11,11:52:24.000,223,10968714,12805,0,1754913143,13009.88294009999,70.07744520000415,53378.827687200006 2025-08-11,11:52:25.000,223,10968679,12765,0,1754913144,13009.92335795999,70.06334693999815,53378.78576448 2025-08-11,11:52:26.000,223,10968700,12605,0,1754913145,13009.916621649994,70.01400303000264,53378.78576448 2025-08-11,11:52:27.000,223,10968698,12685,0,1754913146,13009.916621649994,69.96465911999985,53378.75082888001 2025-08-11,11:52:28.000,223,10968751,12845,0,1754913147,13009.96377581999,69.92941347000306,53378.69493192 2025-08-11,11:52:29.000,223,10968713,12805,0,1754913148,13010.00419367999,69.88006956000027,53378.73685464 2025-08-11,11:52:30.000,223,10968694,13045,0,1754913149,13010.05134785,69.81662738999876,53378.771790239996 2025-08-11,11:52:31.000,223,10968709,12885,0,1754913150,13010.03113892,69.79548000000068,53378.806725840004 2025-08-11,11:52:32.000,223,10968739,12885,0,1754913151,13009.997457369995,69.7108904400011,53378.74384176 2025-08-11,11:52:33.000,223,10968694,12685,0,1754913152,13010.04461153999,69.72498869999981,53378.72986752001 2025-08-11,11:52:34.000,223,10968710,12605,0,1754913153,13010.017666299995,69.66859565999766,53378.69493192 2025-08-11,11:52:35.000,223,10968681,12765,0,1754913154,13009.99072106,69.63335001000087,53378.69493192 2025-08-11,11:52:36.000,223,10968713,12765,0,1754913155,13009.96377581999,69.57695696999872,53378.74384176 2025-08-11,11:52:37.000,223,10968679,12685,0,1754913156,13009.936830579994,69.54171132000192,53378.72986752001 2025-08-11,11:52:38.000,223,10968736,12925,0,1754913157,13009.916621649994,69.48531827999977,53378.63204784001 2025-08-11,11:52:39.000,223,10968711,12645,0,1754913158,13009.876203789994,69.50646566999785,53378.65300920001 2025-08-11,11:52:40.000,223,10968710,12845,0,1754913159,13009.84252223999,69.44302350000362,53378.659996320006 2025-08-11,11:52:41.000,223,10968728,12965,0,1754913160,13009.781895449989,69.39367959000083,53378.6180736 2025-08-11,11:52:42.000,223,10968690,12925,0,1754913161,13009.748213899999,69.39367959000083,53378.6180736 2025-08-11,11:52:43.000,223,10968733,12805,0,1754913162,13009.687587109998,69.40072872000019,53378.67397056 2025-08-11,11:52:44.000,223,10968687,13045,0,1754913163,13009.626960319998,69.35843394000403,53378.659996320006 2025-08-11,11:52:45.000,223,10968687,12765,0,1754913164,13009.532651979993,69.37958133000211,53378.65300920001 2025-08-11,11:52:46.000,223,10968746,12765,0,1754913165,13009.465288879997,69.37253220000275,53378.659996320006 2025-08-11,11:52:47.000,223,10968738,12805,0,1754913166,13009.357507920002,69.34433567999804,53378.63204784001 2025-08-11,11:52:48.000,223,10968740,12765,0,1754913167,13009.269935889992,69.35843394000403,53378.604099359996 2025-08-11,11:52:49.000,223,10968734,12725,0,1754913168,13009.135209690001,69.40072872000019,53378.57615088 2025-08-11,11:52:50.000,223,10968678,12445,0,1754913169,13009.04763765999,69.4148269799989,53378.590125120005 2025-08-11,11:52:51.000,223,10968757,13045,0,1754913170,13008.95332932,69.44302350000362,53378.53422816001 2025-08-11,11:52:52.000,223,10968729,12725,0,1754913171,13008.798394189995,69.4641708900017,53378.471344080004 2025-08-11,11:52:53.000,223,10968723,12965,0,1754913172,13008.650195369999,69.50646566999785,53378.51326680001 2025-08-11,11:52:54.000,223,10968695,12645,0,1754913173,13008.555887029994,69.56285871,53378.50627968 2025-08-11,11:52:55.000,223,10968712,12845,0,1754913174,13008.434633449993,69.62630088000151,53378.422434240005 2025-08-11,11:52:56.000,223,10968729,13205,0,1754913175,13008.313379869993,69.70384131000174,53378.40846 2025-08-11,11:52:57.000,223,10968689,12965,0,1754913176,13008.219071530002,69.78138174000196,53378.40846 2025-08-11,11:52:58.000,223,10968712,13045,0,1754913177,13008.131499499992,69.83072565000475,53378.38051152 2025-08-11,11:52:59.000,223,10968668,12885,0,1754913178,13008.050663779992,69.9223643400037,53378.31762744001 2025-08-11,11:53:00.000,223,10968669,12805,0,1754913179,13008.010245919992,69.94351173000177,53378.28967896 2025-08-11,11:53:01.000,223,10968751,12885,0,1754913180,13007.929410199991,70.09154346000287,53378.254743360005 2025-08-11,11:53:02.000,223,10968673,12805,0,1754913181,13007.848574479991,70.09859259000223,53378.205833520005 2025-08-11,11:53:03.000,223,10968725,12885,0,1754913182,13007.83510186,70.16203476000373,53378.233782 2025-08-11,11:53:04.000,223,10968689,12965,0,1754913183,13007.75426614,70.20432953999989,53378.21282064 2025-08-11,11:53:05.000,223,10968722,12645,0,1754913184,13007.71384828,70.24662432000332,53378.17089792 2025-08-11,11:53:06.000,223,10968716,12965,0,1754913185,13007.71384828,70.25367345000268,53378.14294944 2025-08-11,11:53:07.000,223,10968718,12925,0,1754913186,13007.700375659995,70.27482084000076,53378.135962320004 2025-08-11,11:53:08.000,223,10968731,12725,0,1754913187,13007.73405721,70.3030173599982,53378.11500096 2025-08-11,11:53:09.000,223,10968728,12805,0,1754913188,13007.76773875999,70.29596822999883,53378.101026719996 2025-08-11,11:53:10.000,223,10968677,12805,0,1754913189,13007.80815661999,70.26072258000204,53378.0241684 2025-08-11,11:53:11.000,223,10968694,12805,0,1754913190,13007.888992339991,70.24662432000332,53378.06609112 2025-08-11,11:53:12.000,223,10968683,12965,0,1754913191,13007.929410199991,70.25367345000268,53378.04512976 2025-08-11,11:53:13.000,223,10968748,12765,0,1754913192,13008.037191160001,70.18318215000181,53378.0241684 2025-08-11,11:53:14.000,223,10968700,12885,0,1754913193,13008.131499499992,70.16203476000373,53377.9542972 2025-08-11,11:53:15.000,223,10968694,12885,0,1754913194,13008.279698320002,70.12678910999966,53378.01019416001 2025-08-11,11:53:16.000,223,10968697,13005,0,1754913195,13008.326852489998,70.09859259000223,53377.989232800006 2025-08-11,11:53:17.000,223,10968773,12805,0,1754913196,13008.448106069998,69.99285564000456,53378.00320704 2025-08-11,11:53:18.000,223,10968687,12965,0,1754913197,13008.535678099994,69.95760999000049,53377.968271440004 2025-08-11,11:53:19.000,223,10968697,12685,0,1754913198,13008.62325012999,69.88006956000027,53377.98224568001 2025-08-11,11:53:20.000,223,10968712,12765,0,1754913199,13008.68387691999,69.85187304000283,53377.968271440004 2025-08-11,11:53:21.000,223,10968696,12805,0,1754913200,13008.78492156999,69.80252913000004,53377.98224568001 2025-08-11,11:53:22.000,223,10968702,12605,0,1754913201,13008.81186681,69.72498869999981,53377.97525856 2025-08-11,11:53:23.000,223,10968718,13245,0,1754913202,13008.92638407999,69.66859565999766,53378.01718128 2025-08-11,11:53:24.000,223,10968742,12805,0,1754913203,13008.919647769995,69.57695696999872,53378.04512976 2025-08-11,11:53:25.000,223,10968711,12605,0,1754913204,13008.960065629995,69.55580958000064,53378.01718128 2025-08-11,11:53:26.000,223,10968756,12845,0,1754913205,13008.97353825,69.49941653999849,53377.97525856 2025-08-11,11:53:27.000,223,10968697,12765,0,1754913206,13008.98701086999,69.43597437000426,53377.99621992 2025-08-11,11:53:28.000,223,10968716,12965,0,1754913207,13009.040901349996,69.37253220000275,53378.04512976 2025-08-11,11:53:29.000,223,10968700,12725,0,1754913208,13009.040901349996,69.3161391600006,53378.05211688 2025-08-11,11:53:30.000,223,10968707,12725,0,1754913209,13009.081319209996,69.26679524999781,53378.0241684 2025-08-11,11:53:31.000,223,10968638,12685,0,1754913210,13009.121737069996,69.19630395000422,53378.05910400001 2025-08-11,11:53:32.000,223,10968695,12885,0,1754913211,13009.081319209996,69.15400917000079,53378.06609112 2025-08-11,11:53:33.000,223,10968673,12725,0,1754913212,13009.128473379991,69.12581265000335,53378.10801384001 2025-08-11,11:53:34.000,223,10968722,12605,0,1754913213,13009.155418620001,69.04827222000313,53378.038142640005 2025-08-11,11:53:35.000,223,10968700,12965,0,1754913214,13009.189100169991,69.0059774399997,53378.01718128 2025-08-11,11:53:36.000,223,10968753,12765,0,1754913215,13009.175627550001,68.98483005000162,53378.08006536001 2025-08-11,11:53:37.000,223,10968693,12765,0,1754913216,13009.168891239991,68.93548613999883,53378.05910400001 2025-08-11,11:53:38.000,223,10968754,12725,0,1754913217,13009.141945999996,68.92843700999947,53378.12198808 2025-08-11,11:53:39.000,223,10968707,12965,0,1754913218,13009.128473379991,68.88614223000332,53378.14993656001 2025-08-11,11:53:40.000,223,10968784,12605,0,1754913219,13009.088055519991,68.85089657999924,53378.1639108 2025-08-11,11:53:41.000,223,10968712,13005,0,1754913220,13009.0745829,68.79450354000437,53378.19884640001 2025-08-11,11:53:42.000,223,10968699,12885,0,1754913221,13009.040901349996,68.78745440999774,53378.19185928 2025-08-11,11:53:43.000,223,10968718,12925,0,1754913222,13008.98701086999,68.74515963000158,53378.268717599996 2025-08-11,11:53:44.000,223,10968711,12965,0,1754913223,13008.93312039,68.75220876000094,53378.19884640001 2025-08-11,11:53:45.000,223,10968736,12605,0,1754913224,13008.8724936,68.7592578900003,53378.24775624001 2025-08-11,11:53:46.000,223,10968704,12805,0,1754913225,13008.838812049995,68.7240122400035,53378.26173048 2025-08-11,11:53:47.000,223,10968719,12605,0,1754913226,13008.77144895,68.70991398000479,53378.26173048 2025-08-11,11:53:48.000,223,10968760,12605,0,1754913227,13008.697349539994,68.66761920000135,53378.29666608001 2025-08-11,11:53:49.000,223,10968729,12765,0,1754913228,13008.636722749994,68.65352094000264,53378.31064032 2025-08-11,11:53:50.000,223,10968759,12605,0,1754913229,13008.562623339989,68.68876658999943,53378.31064032 2025-08-11,11:53:51.000,223,10968719,12725,0,1754913230,13008.508732859998,68.64647181000328,53378.35256304 2025-08-11,11:53:52.000,223,10968697,12765,0,1754913231,13008.448106069998,68.66761920000135,53378.303653200004 2025-08-11,11:53:53.000,223,10968737,12765,0,1754913232,13008.387479279998,68.62532441999792,53378.36653728001 2025-08-11,11:53:54.000,223,10968737,12685,0,1754913233,13008.347061419998,68.62532441999792,53378.34557592001 2025-08-11,11:53:55.000,223,10968735,12765,0,1754913234,13008.279698320002,68.64647181000328,53378.36653728001 2025-08-11,11:53:56.000,223,10968728,12645,0,1754913235,13008.205598909997,68.6112261599992,53378.36653728001 2025-08-11,11:53:57.000,223,10968720,12845,0,1754913236,13008.165181049997,68.60417702999985,53378.38051152 2025-08-11,11:53:58.000,223,10968692,12685,0,1754913237,13008.178653670002,68.6112261599992,53378.38749864 2025-08-11,11:53:59.000,223,10968735,12885,0,1754913238,13008.138235810002,68.59712790000049,53378.373524400005 2025-08-11,11:54:00.000,223,10968727,12885,0,1754913239,13008.118026880002,68.60417702999985,53378.36653728001 2025-08-11,11:54:01.000,223,10968721,12845,0,1754913240,13008.070872709992,68.61827528999856,53378.38051152 2025-08-11,11:54:02.000,223,10968713,12925,0,1754913241,13008.064136399997,68.56893138000305,53378.38051152 2025-08-11,11:54:03.000,223,10968741,12725,0,1754913242,13008.030454849992,68.52663659999962,53378.38051152 2025-08-11,11:54:04.000,223,10968734,12805,0,1754913243,13007.996773300001,68.53368572999898,53378.40147288 2025-08-11,11:54:05.000,223,10968780,12645,0,1754913244,13007.963091749996,68.49139095000282,53378.40846 2025-08-11,11:54:06.000,223,10968741,12725,0,1754913245,13007.956355440001,68.4772926900041,53378.40846 2025-08-11,11:54:07.000,223,10968659,12765,0,1754913246,13007.976564370001,68.47024356000475,53378.436408479996 2025-08-11,11:54:08.000,223,10968707,12765,0,1754913247,13007.983300679996,68.42089965000196,53378.422434240005 2025-08-11,11:54:09.000,223,10968724,12805,0,1754913248,13007.983300679996,68.42089965000196,53378.46435696001 2025-08-11,11:54:10.000,223,10968716,12805,0,1754913249,13007.990036989991,68.40680139000324,53378.471344080004 2025-08-11,11:54:11.000,223,10968697,12605,0,1754913250,13007.996773300001,68.38565399999788,53378.471344080004 2025-08-11,11:54:12.000,223,10968717,12765,0,1754913251,13008.010245919992,68.37860486999853,53378.49929256 2025-08-11,11:54:13.000,223,10968687,12845,0,1754913252,13008.030454849992,68.35040835000109,53378.55518952 2025-08-11,11:54:14.000,223,10968713,12845,0,1754913253,13008.064136399997,68.33631009000237,53378.56217664001 2025-08-11,11:54:15.000,223,10968679,12765,0,1754913254,13008.091081639992,68.34335922000173,53378.57615088 2025-08-11,11:54:16.000,223,10968676,12805,0,1754913255,13008.097817950002,68.33631009000237,53378.65300920001 2025-08-11,11:54:17.000,223,10968693,12765,0,1754913256,13008.111290569992,68.32926096000301,53378.67397056 2025-08-11,11:54:18.000,223,10968685,12805,0,1754913257,13008.111290569992,68.32221183000365,53378.65300920001 2025-08-11,11:54:19.000,223,10968713,12765,0,1754913258,13008.111290569992,68.30811356999766,53378.70191904001 2025-08-11,11:54:20.000,223,10968732,12885,0,1754913259,13008.185389979997,68.3151627000043,53378.75082888001 2025-08-11,11:54:21.000,223,10968695,12805,0,1754913260,13008.118026880002,68.3010644399983,53378.71589328 2025-08-11,11:54:22.000,223,10968671,12765,0,1754913261,13008.165181049997,68.25172053000279,53378.75082888001 2025-08-11,11:54:23.000,223,10968676,12725,0,1754913262,13008.124763189997,68.3010644399983,53378.73685464 2025-08-11,11:54:24.000,223,10968700,12685,0,1754913263,13008.138235810002,68.3010644399983,53378.79973872001 2025-08-11,11:54:25.000,223,10968725,12685,0,1754913264,13008.138235810002,68.3151627000043,53378.86960992001 2025-08-11,11:54:26.000,223,10968723,12605,0,1754913265,13008.138235810002,68.28696617999958,53378.876597040005 2025-08-11,11:54:27.000,223,10968717,12685,0,1754913266,13008.158444740002,68.32926096000301,53378.96742960001 2025-08-11,11:54:28.000,223,10968706,13045,0,1754913267,13008.185389979997,68.32926096000301,53378.96742960001 2025-08-11,11:54:29.000,223,10968721,12605,0,1754913268,13008.138235810002,68.32221183000365,53378.974416720004 2025-08-11,11:54:30.000,223,10968693,12765,0,1754913269,13008.118026880002,68.3010644399983,53379.03031368 2025-08-11,11:54:31.000,223,10968719,12725,0,1754913270,13008.165181049997,68.3010644399983,53379.0722364 2025-08-11,11:54:32.000,223,10968702,12765,0,1754913271,13008.171917359992,68.29401530999894,53379.14909472 2025-08-11,11:54:33.000,223,10968701,12965,0,1754913272,13008.205598909997,68.27286792000086,53379.107171999996 2025-08-11,11:54:34.000,223,10968731,12725,0,1754913273,13008.259489390002,68.27991705000022,53379.18403032001 2025-08-11,11:54:35.000,223,10968709,12805,0,1754913274,13008.347061419998,68.2658187900015,53379.19800456 2025-08-11,11:54:36.000,223,10968715,12805,0,1754913275,13008.394215589993,68.2658187900015,53379.30281136001 2025-08-11,11:54:37.000,223,10968714,12685,0,1754913276,13008.421160829988,68.27286792000086,53379.39364392 2025-08-11,11:54:38.000,223,10968728,12605,0,1754913277,13008.475051309993,68.29401530999894,53379.42159240001 2025-08-11,11:54:39.000,223,10968697,12845,0,1754913278,13008.528941789998,68.3151627000043,53379.456528 2025-08-11,11:54:40.000,223,10968730,12965,0,1754913279,13008.535678099994,68.34335922000173,53379.53338632 2025-08-11,11:54:41.000,223,10968652,12925,0,1754913280,13008.589568579999,68.40680139000324,53379.60325752 2025-08-11,11:54:42.000,223,10968707,12725,0,1754913281,13008.589568579999,68.44204704000003,53379.666141600006 2025-08-11,11:54:43.000,223,10968695,12805,0,1754913282,13008.636722749994,68.42794878000132,53379.68011584 2025-08-11,11:54:44.000,223,10968706,12925,0,1754913283,13008.670404299999,68.4772926900041,53379.70806432001 2025-08-11,11:54:45.000,223,10968680,12885,0,1754913284,13008.60304119999,68.4772926900041,53379.81985824 2025-08-11,11:54:46.000,223,10968685,12885,0,1754913285,13008.64345905999,68.5477839899977,53379.8408196 2025-08-11,11:54:47.000,223,10968742,12885,0,1754913286,13008.62325012999,68.5477839899977,53379.91767792 2025-08-11,11:54:48.000,223,10968724,12925,0,1754913287,13008.62325012999,68.54073485999834,53379.97357488001 2025-08-11,11:54:49.000,223,10968694,12885,0,1754913288,13008.60304119999,68.59007877000113,53380.0154976 2025-08-11,11:54:50.000,223,10968722,12645,0,1754913289,13008.609777509999,68.6112261599992,53380.029471840004 2025-08-11,11:54:51.000,223,10968681,12885,0,1754913290,13008.589568579999,68.63942268000392,53380.099343040005 2025-08-11,11:54:52.000,223,10968675,12925,0,1754913291,13008.569359649999,68.660570070002,53380.16222712001 2025-08-11,11:54:53.000,223,10968717,12605,0,1754913292,13008.582832269989,68.73106137000286,53380.21113696001 2025-08-11,11:54:54.000,223,10968705,12965,0,1754913293,13008.555887029994,68.77335614999902,53380.28100816 2025-08-11,11:54:55.000,223,10968690,12725,0,1754913294,13008.501996549989,68.78040527999838,53380.315943760004 2025-08-11,11:54:56.000,223,10968722,12645,0,1754913295,13008.481787619989,68.85089657999924,53380.34389224 2025-08-11,11:54:57.000,223,10968640,12605,0,1754913296,13008.454842379993,68.82974919000117,53380.35786648001 2025-08-11,11:54:58.000,223,10968661,12405,0,1754913297,13008.522205479989,68.90024049000203,53380.434724800005 2025-08-11,11:54:59.000,223,10968731,12605,0,1754913298,13008.508732859998,68.96368266000354,53380.47664752001 2025-08-11,11:55:00.000,223,10968685,13085,0,1754913299,13008.508732859998,68.9707317900029,53380.56748008 2025-08-11,11:55:01.000,223,10968705,12685,0,1754913300,13008.475051309993,69.03417396000441,53380.532544480004 2025-08-11,11:55:02.000,223,10968733,12765,0,1754913301,13008.481787619989,69.03417396000441,53380.61638992 2025-08-11,11:55:03.000,223,10968710,12845,0,1754913302,13008.495260239994,69.06237048000185,53380.69324824001 2025-08-11,11:55:04.000,223,10968670,12645,0,1754913303,13008.461578689989,69.12581265000335,53380.69324824001 2025-08-11,11:55:05.000,223,10968701,12925,0,1754913304,13008.481787619989,69.18220568999823,53380.71420960001 2025-08-11,11:55:06.000,223,10968686,12685,0,1754913305,13008.475051309993,69.2174513400023,53380.770106560005 2025-08-11,11:55:07.000,223,10968687,12885,0,1754913306,13008.481787619989,69.27384438000445,53380.86093912001 2025-08-11,11:55:08.000,223,10968711,12765,0,1754913307,13008.468314999998,69.33023741999932,53380.888887600006 2025-08-11,11:55:09.000,223,10968712,12845,0,1754913308,13008.441369759988,69.36548307000339,53380.96574592 2025-08-11,11:55:10.000,223,10968699,13005,0,1754913309,13008.448106069998,69.4148269799989,53380.95875880001 2025-08-11,11:55:11.000,223,10968726,12765,0,1754913310,13008.414424519993,69.52056393000385,53381.007668640006 2025-08-11,11:55:12.000,223,10968741,12925,0,1754913311,13008.407688209998,69.60515349000343,53381.01465576 2025-08-11,11:55:13.000,223,10968695,12845,0,1754913312,13008.427897139998,69.62630088000151,53381.02863000001 2025-08-11,11:55:14.000,223,10968729,12845,0,1754913313,13008.427897139998,69.69679218000238,53381.09151408 2025-08-11,11:55:15.000,223,10968670,12965,0,1754913314,13008.427897139998,69.78138174000196,53381.11946256 2025-08-11,11:55:16.000,223,10968698,12965,0,1754913315,13008.434633449993,69.81662738999876,53381.16138528 2025-08-11,11:55:17.000,223,10968684,12965,0,1754913316,13008.400951899988,69.8730204300009,53381.18234664 2025-08-11,11:55:18.000,223,10968706,12605,0,1754913317,13008.387479279998,69.9223643400037,53381.21029512 2025-08-11,11:55:19.000,223,10968697,12605,0,1754913318,13008.387479279998,69.95056086000113,53381.2382436 2025-08-11,11:55:20.000,223,10968759,12765,0,1754913319,13008.427897139998,70.00695390000328,53381.3081148 2025-08-11,11:55:21.000,223,10968694,12885,0,1754913320,13008.468314999998,70.04219955000008,53381.32907616 2025-08-11,11:55:22.000,223,10968715,13125,0,1754913321,13008.454842379993,70.08449433000351,53381.343050400006 2025-08-11,11:55:23.000,223,10968689,13125,0,1754913322,13008.454842379993,70.10564172000159,53381.35003752 2025-08-11,11:55:24.000,223,10968686,12805,0,1754913323,13008.454842379993,70.13383823999902,53381.42689584 2025-08-11,11:55:25.000,223,10968701,12965,0,1754913324,13008.468314999998,70.1690838900031,53381.391960240006 2025-08-11,11:55:26.000,223,10968667,12765,0,1754913325,13008.495260239994,70.19023128000117,53381.4478572 2025-08-11,11:55:27.000,223,10968733,12805,0,1754913326,13008.495260239994,70.20432953999989,53381.42689584 2025-08-11,11:55:28.000,223,10968685,12725,0,1754913327,13008.508732859998,70.2325260600046,53381.46881856 2025-08-11,11:55:29.000,223,10968727,12685,0,1754913328,13008.508732859998,70.22547692999797,53381.45484432 2025-08-11,11:55:30.000,223,10968712,12685,0,1754913329,13008.549150719999,70.24662432000332,53381.47580568 2025-08-11,11:55:31.000,223,10968700,12725,0,1754913330,13008.562623339989,70.24662432000332,53381.49676704 2025-08-11,11:55:32.000,223,10968706,12805,0,1754913331,13008.515469169994,70.27482084000076,53381.47580568 2025-08-11,11:55:33.000,223,10968739,12965,0,1754913332,13008.609777509999,70.31006649000483,53381.510741280006 2025-08-11,11:55:34.000,223,10968683,12965,0,1754913333,13008.616513819994,70.33826301000227,53381.52471552 2025-08-11,11:55:35.000,223,10968733,12965,0,1754913334,13008.69061323,70.35236127000098,53381.538689760004 2025-08-11,11:55:36.000,223,10968723,12845,0,1754913335,13008.72429477999,70.38055778999842,53381.54567688 2025-08-11,11:55:37.000,223,10968723,12765,0,1754913336,13008.757976329995,70.40170518000377,53381.559651120006 2025-08-11,11:55:38.000,223,10968675,12845,0,1754913337,13008.78492156999,70.40875431000313,53381.5875996 2025-08-11,11:55:39.000,223,10968701,12565,0,1754913338,13008.82533942999,70.38760691999778,53381.5875996 2025-08-11,11:55:40.000,223,10968728,12925,0,1754913339,13008.84554835999,70.41580344000249,53381.59458672 2025-08-11,11:55:41.000,223,10968727,12685,0,1754913340,13008.91291146,70.45809821999865,53381.59458672 2025-08-11,11:55:42.000,223,10968730,12685,0,1754913341,13008.939856699995,70.47219648000464,53381.657470800004 2025-08-11,11:55:43.000,223,10968683,12605,0,1754913342,13008.95332932,70.48629474000336,53381.60157384001 2025-08-11,11:55:44.000,223,10968725,12685,0,1754913343,13008.98701086999,70.52858951999951,53381.5875996 2025-08-11,11:55:45.000,223,10968695,12565,0,1754913344,13009.03416504,70.52858951999951,53381.62952232001 2025-08-11,11:55:46.000,223,10968748,12805,0,1754913345,13009.09479183,70.58498256000166,53381.66445792 2025-08-11,11:55:47.000,223,10968713,12765,0,1754913346,13009.148682309991,70.58498256000166,53381.69939352001 2025-08-11,11:55:48.000,223,10968683,12805,0,1754913347,13009.195836480001,70.5779334300023,53381.68541928 2025-08-11,11:55:49.000,223,10968715,12685,0,1754913348,13009.209309099992,70.5779334300023,53381.71336776 2025-08-11,11:55:50.000,223,10968701,12605,0,1754913349,13009.229518029992,70.59203169000102,53381.74131624 2025-08-11,11:55:51.000,223,10968690,12765,0,1754913350,13009.256463270001,70.58498256000166,53381.74131624 2025-08-11,11:55:52.000,223,10968688,12845,0,1754913351,13009.276672200001,70.59908082000038,53381.7622776 2025-08-11,11:55:53.000,223,10968665,12725,0,1754913352,13009.269935889992,70.62022820999846,53381.74131624 2025-08-11,11:55:54.000,223,10968747,13045,0,1754913353,13009.263199579997,70.6131790799991,53381.74131624 2025-08-11,11:55:55.000,223,10968679,12805,0,1754913354,13009.290144819992,70.62727733999782,53381.75529048 2025-08-11,11:55:56.000,223,10968683,12965,0,1754913355,13009.276672200001,70.63432647000445,53381.73432912 2025-08-11,11:55:57.000,223,10968673,13005,0,1754913356,13009.283408509997,70.63432647000445,53381.76926472001 2025-08-11,11:55:58.000,223,10968710,12965,0,1754913357,13009.263199579997,70.64842473000317,53381.75529048 2025-08-11,11:55:59.000,223,10968705,12765,0,1754913358,13009.276672200001,70.69776863999869,53381.74131624 2025-08-11,11:56:00.000,223,10968709,13005,0,1754913359,13009.242990649996,70.65547386000253,53381.76926472001 2025-08-11,11:56:01.000,223,10968665,12765,0,1754913360,13009.242990649996,70.69776863999869,53381.74131624 2025-08-11,11:56:02.000,223,10968652,12845,0,1754913361,13009.216045410001,70.71186690000468,53381.72035488001 2025-08-11,11:56:03.000,223,10968701,12885,0,1754913362,13009.175627550001,70.7612108100002,53381.74131624 2025-08-11,11:56:04.000,223,10968660,12765,0,1754913363,13009.128473379991,70.74006342000212,53381.776251840005 2025-08-11,11:56:05.000,223,10968717,12965,0,1754913364,13009.088055519991,70.77530906999891,53381.74830336001 2025-08-11,11:56:06.000,223,10968688,12965,0,1754913365,13009.09479183,70.80350559000362,53381.75529048 2025-08-11,11:56:07.000,223,10968656,12845,0,1754913366,13009.03416504,70.7894073300049,53381.727342000006 2025-08-11,11:56:08.000,223,10968743,12965,0,1754913367,13008.98701086999,70.8246529800017,53381.73432912 2025-08-11,11:56:09.000,223,10968735,12805,0,1754913368,13008.960065629995,70.86694775999786,53381.74830336001 2025-08-11,11:56:10.000,223,10968713,12885,0,1754913369,13008.90617514999,70.89514428000257,53381.72035488001 2025-08-11,11:56:11.000,223,10968689,12925,0,1754913370,13008.879229909995,70.91629167000065,53381.706380640004 2025-08-11,11:56:12.000,223,10968730,13005,0,1754913371,13008.81186681,70.90219341000193,53381.66445792 2025-08-11,11:56:13.000,223,10968695,12845,0,1754913372,13008.79165788,71.00793035999959,53381.64349656 2025-08-11,11:56:14.000,223,10968721,12925,0,1754913373,13008.75124002,71.00088123000023,53381.61554808 2025-08-11,11:56:15.000,223,10968745,12885,0,1754913374,13008.72429477999,71.04317601000366,53381.657470800004 2025-08-11,11:56:16.000,223,10968724,12925,0,1754913375,13008.64345905999,71.02202861999831,53381.559651120006 2025-08-11,11:56:17.000,223,10968729,12765,0,1754913376,13008.629986439999,71.04317601000366,53381.559651120006 2025-08-11,11:56:18.000,223,10968672,12765,0,1754913377,13008.576095959994,71.07842166000046,53381.52471552 2025-08-11,11:56:19.000,223,10968792,12765,0,1754913378,13008.569359649999,71.09251991999918,53381.52471552 2025-08-11,11:56:20.000,223,10968680,12765,0,1754913379,13008.528941789998,71.11366731000453,53381.50375416001 2025-08-11,11:56:21.000,223,10968713,12765,0,1754913380,13008.501996549989,71.16301122000004,53381.46183144001 2025-08-11,11:56:22.000,223,10968681,13005,0,1754913381,13008.515469169994,71.16301122000004,53381.39894736 2025-08-11,11:56:23.000,223,10968680,12845,0,1754913382,13008.448106069998,71.19120774000476,53381.370998880004 2025-08-11,11:56:24.000,223,10968687,12765,0,1754913383,13008.461578689989,71.25464990999899,53381.322089040004 2025-08-11,11:56:25.000,223,10968707,12885,0,1754913384,13008.434633449993,71.26169903999835,53381.26619208001 2025-08-11,11:56:26.000,223,10968693,12805,0,1754913385,13008.454842379993,71.26169903999835,53381.25920496 2025-08-11,11:56:27.000,223,10968707,13005,0,1754913386,13008.427897139998,71.2828464300037,53381.25221784 2025-08-11,11:56:28.000,223,10968735,12965,0,1754913387,13008.414424519993,71.3180920800005,53381.273179200005 2025-08-11,11:56:29.000,223,10968712,12965,0,1754913388,13008.468314999998,71.31104295000114,53381.16837240001 2025-08-11,11:56:30.000,223,10968694,12685,0,1754913389,13008.481787619989,71.31104295000114,53381.16138528 2025-08-11,11:56:31.000,223,10968735,12685,0,1754913390,13008.501996549989,71.34628859999793,53381.11946256 2025-08-11,11:56:32.000,223,10968735,12805,0,1754913391,13008.508732859998,71.33219033999922,53381.11247544 2025-08-11,11:56:33.000,223,10968680,12925,0,1754913392,13008.576095959994,71.33923946999857,53381.0635656 2025-08-11,11:56:34.000,223,10968686,12845,0,1754913393,13008.576095959994,71.33923946999857,53381.01465576 2025-08-11,11:56:35.000,223,10968719,12805,0,1754913394,13008.60304119999,71.36038686000393,53380.97972016001 2025-08-11,11:56:36.000,223,10968667,12645,0,1754913395,13008.64345905999,71.34628859999793,53380.986707280004 2025-08-11,11:56:37.000,223,10968695,12725,0,1754913396,13008.68387691999,71.39563251000072,53380.96574592 2025-08-11,11:56:38.000,223,10968676,13005,0,1754913397,13008.69061323,71.38858338000136,53380.94478456 2025-08-11,11:56:39.000,223,10968727,12845,0,1754913398,13008.737767399994,71.40973076999944,53380.93081032001 2025-08-11,11:56:40.000,223,10968723,12725,0,1754913399,13008.717558469994,71.40973076999944,53380.90984896001 2025-08-11,11:56:41.000,223,10968655,12605,0,1754913400,13008.757976329995,71.45907468000223,53380.91683608 2025-08-11,11:56:42.000,223,10968697,12925,0,1754913401,13008.74450370999,71.49432032999903,53380.80504216 2025-08-11,11:56:43.000,223,10968735,12645,0,1754913402,13008.78492156999,71.48727119999967,53380.819016400004 2025-08-11,11:56:44.000,223,10968720,12765,0,1754913403,13008.78492156999,71.49432032999903,53380.7491452 2025-08-11,11:56:45.000,223,10968731,12685,0,1754913404,13008.81186681,71.49432032999903,53380.72818384 2025-08-11,11:56:46.000,223,10968708,12605,0,1754913405,13008.818603119995,71.48727119999967,53380.70722248 2025-08-11,11:56:47.000,223,10968687,13045,0,1754913406,13008.80513049999,71.48727119999967,53380.700235360004 2025-08-11,11:56:48.000,223,10968722,12645,0,1754913407,13008.798394189995,71.50136945999839,53380.651325520004 2025-08-11,11:56:49.000,223,10968745,12805,0,1754913408,13008.83207574,71.50136945999839,53380.602415680005 2025-08-11,11:56:50.000,223,10968753,12605,0,1754913409,13008.81186681,71.49432032999903,53380.58844144 2025-08-11,11:56:51.000,223,10968743,12965,0,1754913410,13008.76471263999,71.53661511000246,53380.58145432 2025-08-11,11:56:52.000,223,10968736,12885,0,1754913411,13008.75124002,71.54366424000182,53380.51857024 2025-08-11,11:56:53.000,223,10968756,12965,0,1754913412,13008.79165788,71.55071337000118,53380.5395316 2025-08-11,11:56:54.000,223,10968708,12565,0,1754913413,13008.71082216,71.50136945999839,53380.45568616001 2025-08-11,11:56:55.000,223,10968726,12805,0,1754913414,13008.71082216,71.47317294000095,53380.44869904 2025-08-11,11:56:56.000,223,10968746,12725,0,1754913415,13008.73103109,71.43792729000415,53380.46267328 2025-08-11,11:56:57.000,223,10968703,12845,0,1754913416,13008.74450370999,71.45202555000287,53380.44171192 2025-08-11,11:56:58.000,223,10968713,12965,0,1754913417,13008.78492156999,71.45907468000223,53380.44869904 2025-08-11,11:56:59.000,223,10968738,12765,0,1754913418,13008.778185259995,71.4308781600048,53380.41376344 2025-08-11,11:57:00.000,223,10968732,12645,0,1754913419,13008.757976329995,71.4167798999988,53380.42075056 2025-08-11,11:57:01.000,223,10968723,12645,0,1754913420,13008.757976329995,71.4167798999988,53380.37882784001 2025-08-11,11:57:02.000,223,10968754,12605,0,1754913421,13008.778185259995,71.45202555000287,53380.35087936 2025-08-11,11:57:03.000,223,10968718,12485,0,1754913422,13008.737767399994,71.40973076999944,53380.315943760004 2025-08-11,11:57:04.000,223,10968760,12845,0,1754913423,13008.71082216,71.43792729000415,53380.27402104 2025-08-11,11:57:05.000,223,10968716,12885,0,1754913424,13008.70408584999,71.42382902999816,53380.24607256 2025-08-11,11:57:06.000,223,10968704,12725,0,1754913425,13008.66366798999,71.4167798999988,53380.2251112 2025-08-11,11:57:07.000,223,10968719,12965,0,1754913426,13008.62325012999,71.47317294000095,53380.23209832 2025-08-11,11:57:08.000,223,10968732,12805,0,1754913427,13008.569359649999,71.39563251000072,53380.18318848 2025-08-11,11:57:09.000,223,10968734,12885,0,1754913428,13008.582832269989,71.39563251000072,53380.12729152 2025-08-11,11:57:10.000,223,10968686,12925,0,1754913429,13008.555887029994,71.40268164000008,53380.16222712001 2025-08-11,11:57:11.000,223,10968773,13125,0,1754913430,13008.522205479989,71.43792729000415,53380.14126576001 2025-08-11,11:57:12.000,223,10968741,12885,0,1754913431,13008.475051309993,71.43792729000415,53380.099343040005 2025-08-11,11:57:13.000,223,10968738,12805,0,1754913432,13008.427897139998,71.37448512000265,53380.029471840004 2025-08-11,11:57:14.000,223,10968776,12805,0,1754913433,13008.387479279998,71.40973076999944,53379.980562000004 2025-08-11,11:57:15.000,223,10968684,12965,0,1754913434,13008.353797729993,71.381534250002,53379.97357488001 2025-08-11,11:57:16.000,223,10968696,12965,0,1754913435,13008.259489390002,71.381534250002,53379.95960064 2025-08-11,11:57:17.000,223,10968700,13045,0,1754913436,13008.212335219992,71.33923946999857,53379.882742320005 2025-08-11,11:57:18.000,223,10968719,12885,0,1754913437,13008.158444740002,71.28989556000306,53379.87575520001 2025-08-11,11:57:19.000,223,10968729,12765,0,1754913438,13008.104554259997,71.27579730000434,53379.861780960004 2025-08-11,11:57:20.000,223,10968740,12965,0,1754913439,13008.118026880002,71.24760077999963,53379.833832480006 2025-08-11,11:57:21.000,223,10968740,12925,0,1754913440,13008.050663779992,71.23350252000091,53379.763961280005 2025-08-11,11:57:22.000,223,10968720,12845,0,1754913441,13007.983300679996,71.20530600000347,53379.7010772 2025-08-11,11:57:23.000,223,10968716,12805,0,1754913442,13007.963091749996,71.23350252000091,53379.7010772 2025-08-11,11:57:24.000,223,10968752,12805,0,1754913443,13007.949619129991,71.23350252000091,53379.631206 2025-08-11,11:57:25.000,223,10968771,12965,0,1754913444,13007.91593758,71.2194042600022,53379.631206 2025-08-11,11:57:26.000,223,10968721,12885,0,1754913445,13007.85531079,71.23350252000091,53379.631206 2025-08-11,11:57:27.000,223,10968731,12645,0,1754913446,13007.81489293,71.22645339000155,53379.547360560005 2025-08-11,11:57:28.000,223,10968744,12525,0,1754913447,13007.794684,71.24760077999963,53379.5613348 2025-08-11,11:57:29.000,223,10968708,12765,0,1754913448,13007.76773875999,71.2828464300037,53379.51941208001 2025-08-11,11:57:30.000,223,10968777,12685,0,1754913449,13007.75426614,71.24055165000027,53379.50543784 2025-08-11,11:57:31.000,223,10968705,12525,0,1754913450,13007.70711196999,71.25464990999899,53379.47050224001 2025-08-11,11:57:32.000,223,10968728,12765,0,1754913451,13007.659957799995,71.2828464300037,53379.41460528 2025-08-11,11:57:33.000,223,10968711,12885,0,1754913452,13007.63301256,71.2828464300037,53379.3866568 2025-08-11,11:57:34.000,223,10968790,12485,0,1754913453,13007.5925947,71.27579730000434,53379.35172120001 2025-08-11,11:57:35.000,223,10968772,12925,0,1754913454,13007.58585838999,71.33923946999857,53379.330759840006 2025-08-11,11:57:36.000,223,10968750,12725,0,1754913455,13007.558913149995,71.33219033999922,53379.35172120001 2025-08-11,11:57:37.000,223,10968741,13165,0,1754913456,13007.54544052999,71.33923946999857,53379.3167856 2025-08-11,11:57:38.000,223,10968729,12725,0,1754913457,13007.538704219995,71.34628859999793,53379.27486288 2025-08-11,11:57:39.000,223,10968757,12925,0,1754913458,13007.55217684,71.39563251000072,53379.2469144 2025-08-11,11:57:40.000,223,10968684,12605,0,1754913459,13007.49155005,71.37448512000265,53379.23992728 2025-08-11,11:57:41.000,223,10968756,12805,0,1754913460,13007.49155005,71.43792729000415,53379.18403032001 2025-08-11,11:57:42.000,223,10968702,12685,0,1754913461,13007.417450639994,71.4167798999988,53379.1770432 2025-08-11,11:57:43.000,223,10968728,12965,0,1754913462,13007.40397801999,71.4308781600048,53379.13512048001 2025-08-11,11:57:44.000,223,10968732,12685,0,1754913463,13007.356823849994,71.4167798999988,53379.14909472 2025-08-11,11:57:45.000,223,10968704,12685,0,1754913464,13007.377032779994,71.46612381000159,53379.11415912001 2025-08-11,11:57:46.000,223,10968729,12765,0,1754913465,13007.370296469999,71.48727119999967,53379.08621064001 2025-08-11,11:57:47.000,223,10968692,12965,0,1754913466,13007.370296469999,71.48022207000031,53379.10018488 2025-08-11,11:57:48.000,223,10968733,12845,0,1754913467,13007.383769089989,71.50841858999775,53379.05826216 2025-08-11,11:57:49.000,223,10968757,12925,0,1754913468,13007.44439587999,71.54366424000182,53379.06524928001 2025-08-11,11:57:50.000,223,10968720,12805,0,1754913469,13007.44439587999,71.58595901999797,53379.03730080001 2025-08-11,11:57:51.000,223,10968744,12725,0,1754913470,13007.49155005,71.5648116299999,53379.01633944001 2025-08-11,11:57:52.000,223,10968802,12685,0,1754913471,13007.56564945999,71.64940118999948,53379.0023652 2025-08-11,11:57:53.000,223,10968706,12605,0,1754913472,13007.60606731999,71.64940118999948,53379.02332656 2025-08-11,11:57:54.000,223,10968721,12965,0,1754913473,13007.60606731999,71.69169597000291,53379.03730080001 2025-08-11,11:57:55.000,223,10968684,13005,0,1754913474,13007.639748869995,71.73399074999907,53378.932494 2025-08-11,11:57:56.000,223,10968733,12765,0,1754913475,13007.680166729995,71.76923640000314,53378.91851976001 2025-08-11,11:57:57.000,223,10968723,12645,0,1754913476,13007.75426614,71.81153117999929,53378.95345536 2025-08-11,11:57:58.000,223,10968690,12885,0,1754913477,13007.78794768999,71.81858030999865,53378.939481119996 2025-08-11,11:57:59.000,223,10968693,13045,0,1754913478,13007.848574479991,71.86792422000144,53378.925506880005 2025-08-11,11:58:00.000,223,10968731,12685,0,1754913479,13007.87551972,71.93136639000295,53378.876597040005 2025-08-11,11:58:01.000,223,10968703,12845,0,1754913480,13007.89572865,71.93841552000231,53378.94646824001 2025-08-11,11:58:02.000,223,10968720,12725,0,1754913481,13007.929410199991,71.99480856000446,53378.88358416 2025-08-11,11:58:03.000,223,10968693,12925,0,1754913482,13007.990036989991,72.00185769000382,53378.88358416 2025-08-11,11:58:04.000,223,10968699,12925,0,1754913483,13008.091081639992,72.03710334000061,53378.932494 2025-08-11,11:58:05.000,223,10968648,12645,0,1754913484,13008.124763189997,72.09349638000276,53378.90454552 2025-08-11,11:58:06.000,223,10968680,12765,0,1754913485,13008.158444740002,72.13579115999892,53378.925506880005 2025-08-11,11:58:07.000,223,10968711,12845,0,1754913486,13008.239280460002,72.15693855000427,53378.91153264 2025-08-11,11:58:08.000,223,10968722,13085,0,1754913487,13008.333588799993,72.17103681000299,53378.96742960001 2025-08-11,11:58:09.000,223,10968702,12805,0,1754913488,13008.347061419998,72.20628245999978,53378.96742960001 2025-08-11,11:58:10.000,223,10968717,12645,0,1754913489,13008.400951899988,72.24152811000386,53379.00935232 2025-08-11,11:58:11.000,223,10968708,12845,0,1754913490,13008.441369759988,72.27677376000065,53379.01633944001 2025-08-11,11:58:12.000,223,10968704,12845,0,1754913491,13008.441369759988,72.34021593000216,53379.044287920005 2025-08-11,11:58:13.000,223,10968710,12805,0,1754913492,13008.576095959994,72.32611767000344,53379.07922352 2025-08-11,11:58:14.000,223,10968712,12845,0,1754913493,13008.576095959994,72.35431419000088,53379.07922352 2025-08-11,11:58:15.000,223,10968727,12885,0,1754913494,13008.616513819994,72.38955983999767,53379.11415912001 2025-08-11,11:58:16.000,223,10968720,13005,0,1754913495,13008.71082216,72.4318546200011,53379.14909472 2025-08-11,11:58:17.000,223,10968700,12885,0,1754913496,13008.717558469994,72.50234592000197,53379.17005608 2025-08-11,11:58:18.000,223,10968757,12765,0,1754913497,13008.798394189995,72.51644418000069,53379.17005608 2025-08-11,11:58:19.000,223,10968681,12965,0,1754913498,13008.84554835999,72.57283722000284,53379.211978800005 2025-08-11,11:58:20.000,223,10968747,12765,0,1754913499,13008.8724936,72.65037765000307,53379.22595304 2025-08-11,11:58:21.000,223,10968692,12965,0,1754913500,13008.91291146,72.69267242999922,53379.21896592 2025-08-11,11:58:22.000,223,10968663,12965,0,1754913501,13008.93312039,72.74201634000201,53379.23294016001 2025-08-11,11:58:23.000,223,10968678,12885,0,1754913502,13009.00721979999,72.85480241999903,53379.35172120001 2025-08-11,11:58:24.000,223,10968739,12645,0,1754913503,13009.040901349996,72.86890067999775,53379.32377272001 2025-08-11,11:58:25.000,223,10968721,12885,0,1754913504,13009.0745829,72.94644110999798,53379.36569544 2025-08-11,11:58:26.000,223,10968728,12805,0,1754913505,13009.081319209996,72.98168676000205,53379.3866568 2025-08-11,11:58:27.000,223,10968744,12765,0,1754913506,13009.155418620001,73.01693240999884,53379.40063104001 2025-08-11,11:58:28.000,223,10968740,12845,0,1754913507,13009.162154929996,73.09447283999907,53379.46351512 2025-08-11,11:58:29.000,223,10968740,12805,0,1754913508,13009.216045410001,73.12266936000378,53379.48447648 2025-08-11,11:58:30.000,223,10968703,12885,0,1754913509,13009.242990649996,73.15791501000058,53379.51242496 2025-08-11,11:58:31.000,223,10968702,12725,0,1754913510,13009.283408509997,73.22840631000145,53379.51242496 2025-08-11,11:58:32.000,223,10968716,13085,0,1754913511,13009.310353749992,73.29889761000231,53379.48447648 2025-08-11,11:58:33.000,223,10968753,12805,0,1754913512,13009.404662089997,73.33414325999911,53379.596270400005 2025-08-11,11:58:34.000,223,10968701,12445,0,1754913513,13009.445079949997,73.39758543000062,53379.61723176001 2025-08-11,11:58:35.000,223,10968753,12725,0,1754913514,13009.478761500002,73.46807673000148,53379.63819312001 2025-08-11,11:58:36.000,223,10968663,12565,0,1754913515,13009.525915669998,73.47512586000084,53379.645180240004 2025-08-11,11:58:37.000,223,10968716,12805,0,1754913516,13009.620224009988,73.57381367999915,53379.645180240004 2025-08-11,11:58:38.000,223,10968683,12405,0,1754913517,13009.647169249998,73.60905933000322,53379.68710296001 2025-08-11,11:58:39.000,223,10968732,12605,0,1754913518,13009.707796039998,73.66545236999809,53379.70806432001 2025-08-11,11:58:40.000,223,10968722,12605,0,1754913519,13009.775159139994,73.75004192999768,53379.79190976 2025-08-11,11:58:41.000,223,10968701,12725,0,1754913520,13009.82231330999,73.73594366999896,53379.812871120004 2025-08-11,11:58:42.000,223,10968711,12845,0,1754913521,13009.86273116999,73.76414019000367,53379.79190976 2025-08-11,11:58:43.000,223,10968715,12725,0,1754913522,13009.94356688999,73.81348409999919,53379.9106908 2025-08-11,11:58:44.000,223,10968673,12805,0,1754913523,13009.99072106,73.89102452999941,53379.87575520001 2025-08-11,11:58:45.000,223,10968733,12765,0,1754913524,13010.05134785,73.94741757000156,53379.95261352001 2025-08-11,11:58:46.000,223,10968701,12805,0,1754913525,13010.118710949995,73.98971234999772,53379.931652160005 2025-08-11,11:58:47.000,223,10968675,12805,0,1754913526,13010.20628297999,74.0390562600005,53379.97357488001 2025-08-11,11:58:48.000,223,10968703,12805,0,1754913527,13010.239964529996,74.11659669000073,53379.99453624001 2025-08-11,11:58:49.000,223,10968701,12645,0,1754913528,13010.287118699991,74.13774407999881,53380.07838168 2025-08-11,11:58:50.000,223,10968726,12605,0,1754913529,13010.347745489991,74.22938276999776,53380.09235592001 2025-08-11,11:58:51.000,223,10968720,13005,0,1754913530,13010.401635969996,74.25757929000247,53380.169214240006 2025-08-11,11:58:52.000,223,10968688,12725,0,1754913531,13010.495944310002,74.27872668000055,53380.13427864 2025-08-11,11:58:53.000,223,10968682,12805,0,1754913532,13010.570043719992,74.35626711000077,53380.18318848 2025-08-11,11:58:54.000,223,10968704,12685,0,1754913533,13010.630670509992,74.36331624000013,53380.24607256 2025-08-11,11:58:55.000,223,10968677,12885,0,1754913534,13010.671088369993,74.41970928000228,53380.26004680001 2025-08-11,11:58:56.000,223,10968703,12765,0,1754913535,13010.765396709998,74.46200405999843,53380.32991800001 2025-08-11,11:58:57.000,223,10968717,12845,0,1754913536,13010.819287189988,74.51134797000122,53380.30196952 2025-08-11,11:58:58.000,223,10968708,12525,0,1754913537,13010.906859219998,74.54659361999802,53380.32991800001 2025-08-11,11:58:59.000,223,10968703,12765,0,1754913538,13010.980958629989,74.61003578999953,53380.44171192 2025-08-11,11:59:00.000,223,10968746,12845,0,1754913539,13011.04158541999,74.63118318000488,53380.44171192 2025-08-11,11:59:01.000,223,10968728,12805,0,1754913540,13011.12915745,74.70167447999847,53380.49760888001 2025-08-11,11:59:02.000,223,10968665,12405,0,1754913541,13011.16283899999,74.72282187000383,53380.51857024 2025-08-11,11:59:03.000,223,10968746,12605,0,1754913542,13011.30430150999,74.75101839000126,53380.532544480004 2025-08-11,11:59:04.000,223,10968751,12965,0,1754913543,13011.297565199995,74.7933131700047,53380.51857024 2025-08-11,11:59:05.000,223,10968717,12765,0,1754913544,13011.35145568,74.80741143000341,53380.58844144 2025-08-11,11:59:06.000,223,10968708,12965,0,1754913545,13011.44576401999,74.88495186000364,53380.63735128 2025-08-11,11:59:07.000,223,10968711,12525,0,1754913546,13011.506390809991,74.92019751000043,53380.65831264 2025-08-11,11:59:08.000,223,10968704,12965,0,1754913547,13011.587226529991,74.96249229000387,53380.71420960001 2025-08-11,11:59:09.000,223,10968734,12725,0,1754913548,13011.668062249992,74.98363968000194,53380.70722248 2025-08-11,11:59:10.000,223,10968661,12605,0,1754913549,13011.728689039992,75.05413098000281,53380.76311944001 2025-08-11,11:59:11.000,223,10968721,12765,0,1754913550,13011.809524759992,75.04708185000345,53380.79805504 2025-08-11,11:59:12.000,223,10968703,12645,0,1754913551,13011.883624169997,75.10347488999832,53380.84696488 2025-08-11,11:59:13.000,223,10968713,12685,0,1754913552,13011.937514650002,75.12462228000368,53380.853952 2025-08-11,11:59:14.000,223,10968738,12765,0,1754913553,13012.031822989993,75.15986793000047,53380.90984896001 2025-08-11,11:59:15.000,223,10968687,12685,0,1754913554,13012.105922399998,75.18101531999855,53380.96574592 2025-08-11,11:59:16.000,223,10968762,12525,0,1754913555,13012.206967049999,75.2021627100039,53380.986707280004 2025-08-11,11:59:17.000,223,10968719,12845,0,1754913556,13012.240648599989,75.2021627100039,53381.007668640006 2025-08-11,11:59:18.000,223,10968711,12605,0,1754913557,13012.32822063,75.27970314000413,53381.02863000001 2025-08-11,11:59:19.000,223,10968672,12725,0,1754913558,13012.42926528,75.27265401000477,53381.07055272 2025-08-11,11:59:20.000,223,10968681,12765,0,1754913559,13012.476419449995,75.30789966000157,53381.0635656 2025-08-11,11:59:21.000,223,10968678,12765,0,1754913560,13012.55051886,75.32199792000029,53381.09850120001 2025-08-11,11:59:22.000,223,10968695,12685,0,1754913561,13012.61114565,75.37134183000308,53381.14042392 2025-08-11,11:59:23.000,223,10968735,12805,0,1754913562,13012.725662919991,75.40658747999987,53381.18234664 2025-08-11,11:59:24.000,223,10968727,12845,0,1754913563,13012.766080779991,75.42773486999795,53381.21029512 2025-08-11,11:59:25.000,223,10968702,13165,0,1754913564,13012.793026020001,75.39953835000051,53381.25920496 2025-08-11,11:59:26.000,223,10968695,12685,0,1754913565,13012.880598049996,75.44183313000394,53381.26619208001 2025-08-11,11:59:27.000,223,10968724,12845,0,1754913566,13012.981642699997,75.46298052000202,53381.28715344 2025-08-11,11:59:28.000,223,10968741,12685,0,1754913567,13013.008587939992,75.47002965000138,53381.29414056001 2025-08-11,11:59:29.000,223,10968683,12765,0,1754913568,13013.055742110002,75.49117703999946,53381.36401176001 2025-08-11,11:59:30.000,223,10968726,12685,0,1754913569,13013.150050449993,75.51937356000417,53381.370998880004 2025-08-11,11:59:31.000,223,10968727,12565,0,1754913570,13013.183731999998,75.5475700800016,53381.40593448 2025-08-11,11:59:32.000,223,10968735,12965,0,1754913571,13013.271304029993,75.5969139900044,53381.440870080005 2025-08-11,11:59:33.000,223,10968711,12805,0,1754913572,13013.278040339988,75.5828157299984,53381.4478572 2025-08-11,11:59:34.000,223,10968724,12645,0,1754913573,13013.358876059989,75.5828157299984,53381.489779920004 2025-08-11,11:59:35.000,223,10968751,12605,0,1754913574,13013.399293919989,75.61806138000247,53381.49676704 2025-08-11,11:59:36.000,223,10968726,12685,0,1754913575,13013.48012963999,75.61806138000247,53381.59458672 2025-08-11,11:59:37.000,223,10968695,12885,0,1754913576,13013.554229049994,75.63920877000055,53381.59458672 2025-08-11,11:59:38.000,223,10968656,12645,0,1754913577,13013.62159214999,75.66740528999799,53381.62952232001 2025-08-11,11:59:39.000,223,10968669,12725,0,1754913578,13013.64180107999,75.68150355000398,53381.67144504001 2025-08-11,11:59:40.000,223,10968717,12845,0,1754913579,13013.695691559995,75.63920877000055,53381.62952232001 2025-08-11,11:59:41.000,223,10968733,12645,0,1754913580,13013.72937311,75.67445442000462,53381.678432160006 2025-08-11,11:59:42.000,223,10968764,12765,0,1754913581,13013.7899999,75.61806138000247,53381.73432912 2025-08-11,11:59:43.000,223,10968701,12805,0,1754913582,13013.837154069995,75.63920877000055,53381.76926472001 2025-08-11,11:59:44.000,223,10968680,12685,0,1754913583,13013.86409930999,75.67445442000462,53381.75529048 2025-08-11,11:59:45.000,223,10968664,12725,0,1754913584,13013.917989789996,75.67445442000462,53381.776251840005 2025-08-11,11:59:46.000,223,10968676,12805,0,1754913585,13013.938198719996,75.70265094000206,53381.79022608 2025-08-11,11:59:47.000,223,10968682,12925,0,1754913586,13013.97188027,75.70265094000206,53381.79721320001 2025-08-11,11:59:48.000,223,10968727,12685,0,1754913587,13013.95167134,75.73789658999885,53381.88105864 2025-08-11,11:59:49.000,223,10968724,12885,0,1754913588,13014.025770749991,75.73789658999885,53381.88804576001 2025-08-11,11:59:50.000,223,10968719,12605,0,1754913589,13014.045979679991,75.7308474599995,53381.88804576001 2025-08-11,11:59:51.000,223,10968761,12765,0,1754913590,13014.059452299996,75.73789658999885,53381.91599424001 2025-08-11,11:59:52.000,223,10968695,12645,0,1754913591,13014.099870159996,75.71674920000078,53381.92996848 2025-08-11,11:59:53.000,223,10968726,12805,0,1754913592,13014.126815399992,75.75199485000485,53381.95791696 2025-08-11,11:59:54.000,223,10968696,12965,0,1754913593,13014.173969570002,75.74494571999821,53381.97887832 2025-08-11,11:59:55.000,223,10968693,12685,0,1754913594,13014.194178500002,75.74494571999821,53381.98586544001 2025-08-11,11:59:56.000,223,10968750,12685,0,1754913595,13014.241332669997,75.75199485000485,53381.9718912 2025-08-11,11:59:57.000,223,10968721,12925,0,1754913596,13014.275014220002,75.70265094000206,53381.95092984 2025-08-11,11:59:58.000,223,10968725,12845,0,1754913597,13014.342377319997,75.73789658999885,53382.03477528001 2025-08-11,11:59:59.000,223,10968729,12525,0,1754913598,13014.342377319997,75.70265094000206,53381.96490408001 2025-08-11,12:00:00.000,223,10968697,12845,0,1754913599,13014.396267800003,75.66740528999799,53382.00682680001 2025-08-11,12:00:01.000,223,10968745,13085,0,1754913600,13014.429949349993,75.66035615999863,53382.062723760006 2025-08-11,12:00:02.000,223,10968695,12685,0,1754913601,13014.429949349993,75.58986485999776,53382.02080104 2025-08-11,12:00:03.000,223,10968723,12805,0,1754913602,13014.483839829998,75.58986485999776,53382.00682680001 2025-08-11,12:00:04.000,223,10968757,13045,0,1754913603,13014.524257689998,75.56871746999968,53382.03477528001 2025-08-11,12:00:05.000,223,10968710,12605,0,1754913604,13014.564675549998,75.51232443000481,53382.02778816 2025-08-11,12:00:06.000,223,10968747,12925,0,1754913605,13014.67919281999,75.51232443000481,53382.076698 2025-08-11,12:00:07.000,223,10968749,12765,0,1754913606,13014.712874369994,75.47002965000138,53382.12560784 2025-08-11,12:00:08.000,223,10968737,12965,0,1754913607,13014.73981960999,75.44183313000394,53382.06971088 2025-08-11,12:00:09.000,223,10968710,12565,0,1754913608,13014.76676485,75.43478400000458,53382.13958208 2025-08-11,12:00:10.000,223,10968709,12805,0,1754913609,13014.78023746999,75.41363660999923,53382.076698 2025-08-11,12:00:11.000,223,10968737,12765,0,1754913610,13014.854336879995,75.3854400900018,53382.13958208 2025-08-11,12:00:12.000,223,10968726,12765,0,1754913611,13014.88128211999,75.36429270000372,53382.160543440004 2025-08-11,12:00:13.000,223,10968677,13125,0,1754913612,13014.94864522,75.40658747999987,53382.22342752001 2025-08-11,12:00:14.000,223,10968691,12965,0,1754913613,13014.975590459995,75.42068573999859,53382.19547904 2025-08-11,12:00:15.000,223,10968699,12765,0,1754913614,13015.02274462999,75.43478400000458,53382.2164404 2025-08-11,12:00:16.000,223,10968747,12685,0,1754913615,13014.995799389995,75.40658747999987,53382.19547904 2025-08-11,12:00:17.000,223,10968699,12765,0,1754913616,13015.036217249995,75.39953835000051,53382.23740176 2025-08-11,12:00:18.000,223,10968713,12525,0,1754913617,13015.04968987,75.42068573999859,53382.24438888 2025-08-11,12:00:19.000,223,10968722,12605,0,1754913618,13015.117052969996,75.4488822600033,53382.2863116 2025-08-11,12:00:20.000,223,10968714,12925,0,1754913619,13015.10358034999,75.43478400000458,53382.31426008 2025-08-11,12:00:21.000,223,10968692,12765,0,1754913620,13015.11031666,75.43478400000458,53382.279324480005 2025-08-11,12:00:22.000,223,10968750,12885,0,1754913621,13015.10358034999,75.47002965000138,53382.26535024 2025-08-11,12:00:23.000,223,10968724,12685,0,1754913622,13015.137261899996,75.4488822600033,53382.32124720001 2025-08-11,12:00:24.000,223,10968734,12605,0,1754913623,13015.076635109996,75.44183313000394,53382.38413128 2025-08-11,12:00:25.000,223,10968683,12965,0,1754913624,13015.11031666,75.41363660999923,53382.377144160004 2025-08-11,12:00:26.000,223,10968724,12845,0,1754913625,13015.12378927999,75.37839096000243,53382.37015704001 2025-08-11,12:00:27.000,223,10968699,13005,0,1754913626,13015.17094345,75.35724357000436,53382.38413128 2025-08-11,12:00:28.000,223,10968723,12725,0,1754913627,13015.15073452,75.32904704999964,53382.377144160004 2025-08-11,12:00:29.000,223,10968694,12605,0,1754913628,13015.137261899996,75.30789966000157,53382.34220856001 2025-08-11,12:00:30.000,223,10968751,12965,0,1754913629,13015.204624999991,75.22331010000198,53382.41207976 2025-08-11,12:00:31.000,223,10968692,12805,0,1754913630,13015.19115238,75.20921184000326,53382.398105520006 2025-08-11,12:00:32.000,223,10968753,12685,0,1754913631,13015.218097619996,75.23035923000134,53382.37015704001 2025-08-11,12:00:33.000,223,10968705,12805,0,1754913632,13015.177679759996,75.2021627100039,53382.377144160004 2025-08-11,12:00:34.000,223,10968713,12925,0,1754913633,13015.224833929991,75.12462228000368,53382.40509264 2025-08-11,12:00:35.000,223,10968679,12925,0,1754913634,13015.265251789991,75.1387205400024,53382.40509264 2025-08-11,12:00:36.000,223,10968709,12805,0,1754913635,13015.298933339996,75.11052401999768,53382.44002824001 2025-08-11,12:00:37.000,223,10968724,12645,0,1754913636,13015.305669649992,75.0893766299996,53382.516886560006 2025-08-11,12:00:38.000,223,10968738,12605,0,1754913637,13015.379769059997,75.08232750000025,53382.41207976 2025-08-11,12:00:39.000,223,10968759,12845,0,1754913638,13015.413450610002,75.06118011000217,53382.426054 2025-08-11,12:00:40.000,223,10968740,12765,0,1754913639,13015.420186919997,75.03298359000473,53382.46797672001 2025-08-11,12:00:41.000,223,10968716,12965,0,1754913640,13015.426923229992,74.99773794000066,53382.45400248 2025-08-11,12:00:42.000,223,10968716,12885,0,1754913641,13015.433659540002,75.00478707000002,53382.47496384 2025-08-11,12:00:43.000,223,10968733,12845,0,1754913642,13015.440395849997,74.99773794000066,53382.48893808001 2025-08-11,12:00:44.000,223,10968746,12845,0,1754913643,13015.453868470002,74.96954142000322,53382.5308608 2025-08-11,12:00:45.000,223,10968720,12765,0,1754913644,13015.501022639997,74.93429576999915,53382.53784792001 2025-08-11,12:00:46.000,223,10968676,12685,0,1754913645,13015.453868470002,74.91314838000108,53382.516886560006 2025-08-11,12:00:47.000,223,10968710,13045,0,1754913646,13015.453868470002,74.87085359999764,53382.50989944001 2025-08-11,12:00:48.000,223,10968728,12605,0,1754913647,13015.453868470002,74.86380446999829,53382.5308608 2025-08-11,12:00:49.000,223,10968743,12845,0,1754913648,13015.440395849997,74.86380446999829,53382.55182216 2025-08-11,12:00:50.000,223,10968717,12645,0,1754913649,13015.433659540002,74.78626403999806,53382.600732 2025-08-11,12:00:51.000,223,10968710,12805,0,1754913650,13015.420186919997,74.72282187000383,53382.53784792001 2025-08-11,12:00:52.000,223,10968698,12685,0,1754913651,13015.393241680002,74.71577274000447,53382.57278352 2025-08-11,12:00:53.000,223,10968719,12965,0,1754913652,13015.413450610002,74.66642883000168,53382.50989944001 2025-08-11,12:00:54.000,223,10968669,12805,0,1754913653,13015.386505369992,74.6805270900004,53382.55880928001 2025-08-11,12:00:55.000,223,10968698,12765,0,1754913654,13015.373032750002,74.63118318000488,53382.55182216 2025-08-11,12:00:56.000,223,10968681,12845,0,1754913655,13015.386505369992,74.62413404999825,53382.55182216 2025-08-11,12:00:57.000,223,10968706,12685,0,1754913656,13015.426923229992,74.61708491999889,53382.62868048 2025-08-11,12:00:58.000,223,10968783,12845,0,1754913657,13015.413450610002,74.57479014000273,53382.57977064 2025-08-11,12:00:59.000,223,10968675,12605,0,1754913658,13015.433659540002,74.53954448999866,53382.57278352 2025-08-11,12:01:00.000,223,10968743,12885,0,1754913659,13015.467341089992,74.5324953599993,53382.600732 2025-08-11,12:01:01.000,223,10968715,12805,0,1754913660,13015.440395849997,74.4972497100025,53382.600732 2025-08-11,12:01:02.000,223,10968712,12765,0,1754913661,13015.514495260002,74.42675841000164,53382.59374488 2025-08-11,12:01:03.000,223,10968743,12925,0,1754913662,13015.480813709997,74.42675841000164,53382.58675776001 2025-08-11,12:01:04.000,223,10968712,12885,0,1754913663,13015.460604779997,74.39151276000484,53382.57977064 2025-08-11,12:01:05.000,223,10968738,12525,0,1754913664,13015.561649429997,74.38446362999821,53382.6706032 2025-08-11,12:01:06.000,223,10968733,12845,0,1754913665,13015.575122050002,74.37036536999949,53382.64265472 2025-08-11,12:01:07.000,223,10968720,13005,0,1754913666,13015.588594669993,74.37741449999885,53382.63566760001 2025-08-11,12:01:08.000,223,10968733,12725,0,1754913667,13015.561649429997,74.34921798000141,53382.67759032001 2025-08-11,12:01:09.000,223,10968728,12765,0,1754913668,13015.568385739993,74.30692319999798,53382.63566760001 2025-08-11,12:01:10.000,223,10968726,12765,0,1754913669,13015.575122050002,74.30692319999798,53382.65662896001 2025-08-11,12:01:11.000,223,10968705,12725,0,1754913670,13015.534704190002,74.32807059000334,53382.684577440006 2025-08-11,12:01:12.000,223,10968747,12685,0,1754913671,13015.501022639997,74.27872668000055,53382.69156456 2025-08-11,12:01:13.000,223,10968714,12605,0,1754913672,13015.474077400002,74.27872668000055,53382.71951304 2025-08-11,12:01:14.000,223,10968757,12845,0,1754913673,13015.399977989997,74.27872668000055,53382.64964184 2025-08-11,12:01:15.000,223,10968738,12845,0,1754913674,13015.373032750002,74.25757929000247,53382.684577440006 2025-08-11,12:01:16.000,223,10968688,12685,0,1754913675,13015.359560129997,74.21528450999904,53382.70553880001 2025-08-11,12:01:17.000,223,10968746,12965,0,1754913676,13015.312405960001,74.20118625000032,53382.67759032001 2025-08-11,12:01:18.000,223,10968738,12765,0,1754913677,13015.278724409996,74.20118625000032,53382.733487280006 2025-08-11,12:01:19.000,223,10968713,12925,0,1754913678,13015.211361310001,74.15889147000416,53382.71951304 2025-08-11,12:01:20.000,223,10968739,12965,0,1754913679,13015.271988100001,74.21528450999904,53382.69855168 2025-08-11,12:01:21.000,223,10968698,12965,0,1754913680,13015.204624999991,74.1518423400048,53382.60771912001 2025-08-11,12:01:22.000,223,10968725,12685,0,1754913681,13015.218097619996,74.13774407999881,53382.69156456 2025-08-11,12:01:23.000,223,10968715,12965,0,1754913682,13015.218097619996,74.11659669000073,53382.663616080004 2025-08-11,12:01:24.000,223,10968711,12805,0,1754913683,13015.245042859991,74.14479320999817,53382.6706032 2025-08-11,12:01:25.000,223,10968773,12765,0,1754913684,13015.184416069991,74.16594060000352,53382.64265472 2025-08-11,12:01:26.000,223,10968686,12725,0,1754913685,13015.164207139991,74.16594060000352,53382.64964184 2025-08-11,12:01:27.000,223,10968677,12685,0,1754913686,13015.164207139991,74.14479320999817,53382.62868048 2025-08-11,12:01:28.000,223,10968695,12685,0,1754913687,13015.164207139991,74.0884001700033,53382.64265472 2025-08-11,12:01:29.000,223,10968659,12605,0,1754913688,13015.157470829996,74.08135104000394,53382.62169336 2025-08-11,12:01:30.000,223,10968671,12765,0,1754913689,13015.137261899996,74.05315451999923,53382.600732 2025-08-11,12:01:31.000,223,10968675,12445,0,1754913690,13015.096844039996,74.10249843000202,53382.62169336 2025-08-11,12:01:32.000,223,10968726,12925,0,1754913691,13015.096844039996,74.06725277999794,53382.57977064 2025-08-11,12:01:33.000,223,10968696,12725,0,1754913692,13015.06316248999,73.975614089999,53382.60771912001 2025-08-11,12:01:34.000,223,10968688,12845,0,1754913693,13015.02274462999,73.96151583000028,53382.59374488 2025-08-11,12:01:35.000,223,10968674,12685,0,1754913694,13014.98232676999,73.90512278999813,53382.62169336 2025-08-11,12:01:36.000,223,10968717,12885,0,1754913695,13014.96885415,73.91217192000477,53382.64265472 2025-08-11,12:01:37.000,223,10968695,12765,0,1754913696,13014.92843629,73.89807365999877,53382.614706240005 2025-08-11,12:01:38.000,223,10968699,12605,0,1754913697,13014.86107318999,73.8275823599979,53382.55182216 2025-08-11,12:01:39.000,223,10968713,12685,0,1754913698,13014.88128211999,73.80643496999983,53382.55182216 2025-08-11,12:01:40.000,223,10968696,12765,0,1754913699,13014.82065532999,73.76414019000367,53382.62169336 2025-08-11,12:01:41.000,223,10968745,12645,0,1754913700,13014.78023746999,73.75709106000431,53382.600732 2025-08-11,12:01:42.000,223,10968695,12685,0,1754913701,13014.733083299994,73.70069802000216,53382.55182216 2025-08-11,12:01:43.000,223,10968668,12965,0,1754913702,13014.685929129999,73.68659976000345,53382.55880928001 2025-08-11,12:01:44.000,223,10968682,12885,0,1754913703,13014.672456509994,73.67250150000473,53382.58675776001 2025-08-11,12:01:45.000,223,10968691,12565,0,1754913704,13014.625302339999,73.63725585000066,53382.59374488 2025-08-11,12:01:46.000,223,10968684,12965,0,1754913705,13014.591620789994,73.60905933000322,53382.59374488 2025-08-11,12:01:47.000,223,10968754,12605,0,1754913706,13014.591620789994,73.60905933000322,53382.614706240005 2025-08-11,12:01:48.000,223,10968735,12925,0,1754913707,13014.564675549998,73.60905933000322,53382.57977064 2025-08-11,12:01:49.000,223,10968706,12605,0,1754913708,13014.544466619998,73.56676454999979,53382.50989944001 2025-08-11,12:01:50.000,223,10968666,12645,0,1754913709,13014.557939239989,73.58086280999851,53382.55880928001 2025-08-11,12:01:51.000,223,10968702,12845,0,1754913710,13014.497312449988,73.52446977000363,53382.565796400006 2025-08-11,12:01:52.000,223,10968728,12605,0,1754913711,13014.443421969998,73.51037151000492,53382.544835040004 2025-08-11,12:01:53.000,223,10968695,12805,0,1754913712,13014.456894589988,73.47512586000084,53382.57977064 2025-08-11,12:01:54.000,223,10968738,12845,0,1754913713,13014.423213039998,73.46102760000213,53382.59374488 2025-08-11,12:01:55.000,223,10968700,12605,0,1754913714,13014.382795179998,73.42578194999805,53382.62868048 2025-08-11,12:01:56.000,223,10968678,12685,0,1754913715,13014.349113629993,73.36938891000318,53382.59374488 2025-08-11,12:01:57.000,223,10968728,12725,0,1754913716,13014.328904699993,73.31299587000103,53382.57977064 2025-08-11,12:01:58.000,223,10968674,12685,0,1754913717,13014.315432080002,73.29184848000295,53382.64964184 2025-08-11,12:01:59.000,223,10968732,12765,0,1754913718,13014.308695769992,73.2354554400008,53382.64265472 2025-08-11,12:02:00.000,223,10968663,12685,0,1754913719,13014.308695769992,73.19316066000465,53382.60771912001 2025-08-11,12:02:01.000,223,10968680,12605,0,1754913720,13014.315432080002,73.15791501000058,53382.59374488 2025-08-11,12:02:02.000,223,10968714,12845,0,1754913721,13014.328904699993,73.05922719000228,53382.614706240005 2025-08-11,12:02:03.000,223,10968702,13125,0,1754913722,13014.295223150002,73.01693240999884,53382.67759032001 2025-08-11,12:02:04.000,223,10968696,12765,0,1754913723,13014.328904699993,72.97463763000269,53382.63566760001 2025-08-11,12:02:05.000,223,10968733,12925,0,1754913724,13014.301959459997,72.91119546000118,53382.712525920004 2025-08-11,12:02:06.000,223,10968704,12765,0,1754913725,13014.281750529997,72.88299894000374,53382.733487280006 2025-08-11,12:02:07.000,223,10968680,13005,0,1754913726,13014.288486839992,72.86890067999775,53382.7404744 2025-08-11,12:02:08.000,223,10968697,12845,0,1754913727,13014.275014220002,72.84775328999967,53382.77541000001 2025-08-11,12:02:09.000,223,10968728,12805,0,1754913728,13014.207651119992,72.88299894000374,53382.77541000001 2025-08-11,12:02:10.000,223,10968716,12685,0,1754913729,13014.133551710001,72.89709720000246,53382.80335848001 2025-08-11,12:02:11.000,223,10968681,12645,0,1754913730,13014.012298130001,72.93234284999926,53382.76842288 2025-08-11,12:02:12.000,223,10968708,13045,0,1754913731,13013.917989789996,73.00283415000013,53382.83829408 2025-08-11,12:02:13.000,223,10968702,12885,0,1754913732,13013.756318349995,73.05217806000292,53382.852268320006 2025-08-11,12:02:14.000,223,10968704,12645,0,1754913733,13013.62832846,73.05217806000292,53382.79637136 2025-08-11,12:02:15.000,223,10968662,12925,0,1754913734,13013.50033856999,73.15791501000058,53382.852268320006 2025-08-11,12:02:16.000,223,10968693,12645,0,1754913735,13013.338667129989,73.20020979000401,53382.831306960004 2025-08-11,12:02:17.000,223,10968679,12605,0,1754913736,13013.197204620003,73.20725892000337,53382.85925544 2025-08-11,12:02:18.000,223,10968725,12525,0,1754913737,13013.102896279997,73.24250457000016,53382.831306960004 2025-08-11,12:02:19.000,223,10968717,12645,0,1754913738,13012.947961149992,73.2847993500036,53382.782397120005 2025-08-11,12:02:20.000,223,10968687,12965,0,1754913739,13012.846916499991,73.27775022000424,53382.852268320006 2025-08-11,12:02:21.000,223,10968649,12805,0,1754913740,13012.745871849991,73.27775022000424,53382.84528120001 2025-08-11,12:02:22.000,223,10968692,12725,0,1754913741,13012.69198137,73.2354554400008,53382.82431984001 2025-08-11,12:02:23.000,223,10968708,12605,0,1754913742,13012.64482719999,73.22135718000209,53382.85925544 2025-08-11,12:02:24.000,223,10968721,12845,0,1754913743,13012.597673029995,73.2354554400008,53382.92213952001 2025-08-11,12:02:25.000,223,10968663,13005,0,1754913744,13012.510101,73.24955369999952,53382.87322968001 2025-08-11,12:02:26.000,223,10968689,12605,0,1754913745,13012.537046239995,73.24955369999952,53382.880216800004 2025-08-11,12:02:27.000,223,10968683,12605,0,1754913746,13012.48989207,73.25660282999888,53382.88720392 2025-08-11,12:02:28.000,223,10968675,12845,0,1754913747,13012.476419449995,73.24250457000016,53382.86624256 2025-08-11,12:02:29.000,223,10968724,12925,0,1754913748,13012.456210519995,73.2847993500036,53382.88720392 2025-08-11,12:02:30.000,223,10968696,12685,0,1754913749,13012.40232003999,73.2847993500036,53382.88720392 2025-08-11,12:02:31.000,223,10968665,12845,0,1754913750,13012.38884742,73.29889761000231,53382.92213952001 2025-08-11,12:02:32.000,223,10968680,12885,0,1754913751,13012.34169324999,73.33414325999911,53382.92912664 2025-08-11,12:02:33.000,223,10968699,12805,0,1754913752,13012.267593839999,73.33414325999911,53382.950088000005 2025-08-11,12:02:34.000,223,10968703,12725,0,1754913753,13012.206967049999,73.37643804000254,53382.998997840004 2025-08-11,12:02:35.000,223,10968689,12965,0,1754913754,13012.146340259998,73.34824151999783,53382.9850236 2025-08-11,12:02:36.000,223,10968700,12725,0,1754913755,13012.038559299988,73.34824151999783,53383.01297208001 2025-08-11,12:02:37.000,223,10968750,12805,0,1754913756,13011.964459889998,73.37643804000254,53383.06188192001 2025-08-11,12:02:38.000,223,10968718,12765,0,1754913757,13011.930778339993,73.3834871700019,53383.0548948 2025-08-11,12:02:39.000,223,10968714,12805,0,1754913758,13011.843206309997,73.44692934000341,53383.068869040006 2025-08-11,12:02:40.000,223,10968667,12845,0,1754913759,13011.782579519997,73.44692934000341,53383.03393344 2025-08-11,12:02:41.000,223,10968657,12965,0,1754913760,13011.715216420002,73.42578194999805,53383.01297208001 2025-08-11,12:02:42.000,223,10968731,12925,0,1754913761,13011.681534869997,73.46102760000213,53383.03393344 2025-08-11,12:02:43.000,223,10968723,12765,0,1754913762,13011.674798560001,73.53856803000235,53383.02694632 2025-08-11,12:02:44.000,223,10968674,12805,0,1754913763,13011.634380700001,73.531518900003,53383.01297208001 2025-08-11,12:02:45.000,223,10968689,12725,0,1754913764,13011.607435459991,73.52446977000363,53383.08983040001 2025-08-11,12:02:46.000,223,10968754,12725,0,1754913765,13011.627644389991,73.58791193999787,53383.09681752 2025-08-11,12:02:47.000,223,10968715,12685,0,1754913766,13011.641117009996,73.57381367999915,53383.09681752 2025-08-11,12:02:48.000,223,10968755,12605,0,1754913767,13011.587226529991,73.60201020000386,53383.11079176001 2025-08-11,12:02:49.000,223,10968698,12845,0,1754913768,13011.620908079996,73.5949610700045,53383.11079176001 2025-08-11,12:02:50.000,223,10968701,12885,0,1754913769,13011.620908079996,73.60201020000386,53383.15271448 2025-08-11,12:02:51.000,223,10968733,12765,0,1754913770,13011.614171770001,73.5949610700045,53383.08983040001 2025-08-11,12:02:52.000,223,10968727,12805,0,1754913771,13011.567017599991,73.5949610700045,53383.068869040006 2025-08-11,12:02:53.000,223,10968727,12805,0,1754913772,13011.546808669991,73.6302067200013,53383.187650080006 2025-08-11,12:02:54.000,223,10968695,12765,0,1754913773,13011.526599739991,73.61610846000258,53383.17367584 2025-08-11,12:02:55.000,223,10968728,12805,0,1754913774,13011.51312712,73.65135410999937,53383.10380464 2025-08-11,12:02:56.000,223,10968701,12845,0,1754913775,13011.479445569996,73.65135410999937,53383.17367584 2025-08-11,12:02:57.000,223,10968718,12725,0,1754913776,13011.40534615999,73.65135410999937,53383.17367584 2025-08-11,12:02:58.000,223,10968723,12725,0,1754913777,13011.41208247,73.66545236999809,53383.18066296001 2025-08-11,12:02:59.000,223,10968730,13085,0,1754913778,13011.36492829999,73.66545236999809,53383.166688720004 2025-08-11,12:03:00.000,223,10968721,12965,0,1754913779,13011.32451043999,73.7288945399996,53383.20162432 2025-08-11,12:03:01.000,223,10968698,12805,0,1754913780,13011.25041103,73.73594366999896,53383.18066296001 2025-08-11,12:03:02.000,223,10968676,12765,0,1754913781,13011.2302021,73.76414019000367,53383.187650080006 2025-08-11,12:03:03.000,223,10968734,12605,0,1754913782,13011.176311619995,73.78528758000175,53383.24354704 2025-08-11,12:03:04.000,223,10968715,12805,0,1754913783,13011.16283899999,73.83463149000454,53383.22258568 2025-08-11,12:03:05.000,223,10968704,12885,0,1754913784,13011.12915745,73.86987714000134,53383.236559920006 2025-08-11,12:03:06.000,223,10968755,12605,0,1754913785,13011.10894852,73.93331931000284,53383.236559920006 2025-08-11,12:03:07.000,223,10968710,12765,0,1754913786,13011.08200327999,73.93331931000284,53383.22957280001 2025-08-11,12:03:08.000,223,10968716,12685,0,1754913787,13011.034849109994,73.98971234999772,53383.285469760005 2025-08-11,12:03:09.000,223,10968726,12765,0,1754913788,13010.987694939999,74.07430191000458,53383.2645084 2025-08-11,12:03:10.000,223,10968692,12645,0,1754913789,13010.893386599993,74.11659669000073,53383.27848264001 2025-08-11,12:03:11.000,223,10968704,12965,0,1754913790,13010.873177669993,74.20823537999968,53383.27848264001 2025-08-11,12:03:12.000,223,10968709,12605,0,1754913791,13010.832759809993,74.2223336399984,53383.25053416 2025-08-11,12:03:13.000,223,10968747,12765,0,1754913792,13010.819287189988,74.2857758099999,53383.32739248001 2025-08-11,12:03:14.000,223,10968739,12805,0,1754913793,13010.778869330003,74.35626711000077,53383.334379600004 2025-08-11,12:03:15.000,223,10968747,13045,0,1754913794,13010.745187779998,74.39151276000484,53383.27848264001 2025-08-11,12:03:16.000,223,10968705,13005,0,1754913795,13010.718242540002,74.42675841000164,53383.31341824 2025-08-11,12:03:17.000,223,10968726,12605,0,1754913796,13010.731715159993,74.45495492999908,53383.30643112001 2025-08-11,12:03:18.000,223,10968707,12725,0,1754913797,13010.657615750002,74.5324953599993,53383.29245688 2025-08-11,12:03:19.000,223,10968715,12965,0,1754913798,13010.650879439992,74.55364275000466,53383.29245688 2025-08-11,12:03:20.000,223,10968677,12885,0,1754913799,13010.671088369993,74.58183927000209,53383.285469760005 2025-08-11,12:03:21.000,223,10968715,12605,0,1754913800,13010.731715159993,74.67347796000104,53383.34136672 2025-08-11,12:03:22.000,223,10968686,12845,0,1754913801,13010.664352059997,74.6805270900004,53383.30643112001 2025-08-11,12:03:23.000,223,10968719,12605,0,1754913802,13010.691297299993,74.7439692600019,53383.34136672 2025-08-11,12:03:24.000,223,10968716,12645,0,1754913803,13010.677824680002,74.7439692600019,53383.34136672 2025-08-11,12:03:25.000,223,10968695,12645,0,1754913804,13010.637406820002,74.78626403999806,53383.299444 2025-08-11,12:03:26.000,223,10968679,12765,0,1754913805,13010.650879439992,74.77216577999934,53383.32739248001 2025-08-11,12:03:27.000,223,10968742,12605,0,1754913806,13010.684560989997,74.78626403999806,53383.32040536 2025-08-11,12:03:28.000,223,10968697,12805,0,1754913807,13010.677824680002,74.77216577999934,53383.30643112001 2025-08-11,12:03:29.000,223,10968691,12765,0,1754913808,13010.657615750002,74.80036230000405,53383.27149552 2025-08-11,12:03:30.000,223,10968700,13005,0,1754913809,13010.671088369993,74.80036230000405,53383.24354704 2025-08-11,12:03:31.000,223,10968703,12605,0,1754913810,13010.650879439992,74.77216577999934,53383.31341824 2025-08-11,12:03:32.000,223,10968683,12925,0,1754913811,13010.671088369993,74.7439692600019,53383.34835384001 2025-08-11,12:03:33.000,223,10968740,12805,0,1754913812,13010.657615750002,74.72282187000383,53383.285469760005 2025-08-11,12:03:34.000,223,10968691,12685,0,1754913813,13010.637406820002,74.73692013000255,53383.236559920006 2025-08-11,12:03:35.000,223,10968689,12845,0,1754913814,13010.671088369993,74.7439692600019,53383.285469760005 2025-08-11,12:03:36.000,223,10968735,12685,0,1754913815,13010.677824680002,74.73692013000255,53383.22957280001 2025-08-11,12:03:37.000,223,10968725,12685,0,1754913816,13010.650879439992,74.71577274000447,53383.22957280001 2025-08-11,12:03:38.000,223,10968755,12965,0,1754913817,13010.691297299993,74.67347796000104,53383.236559920006 2025-08-11,12:03:39.000,223,10968679,12605,0,1754913818,13010.677824680002,74.65233057000296,53383.24354704 2025-08-11,12:03:40.000,223,10968715,12845,0,1754913819,13010.650879439992,74.65937970000232,53383.27848264001 2025-08-11,12:03:41.000,223,10968711,12765,0,1754913820,13010.603725269997,74.65233057000296,53383.22957280001 2025-08-11,12:03:42.000,223,10968741,12845,0,1754913821,13010.563307409997,74.62413404999825,53383.22258568 2025-08-11,12:03:43.000,223,10968711,12925,0,1754913822,13010.482471689997,74.62413404999825,53383.1946372 2025-08-11,12:03:44.000,223,10968688,12605,0,1754913823,13010.482471689997,74.65937970000232,53383.187650080006 2025-08-11,12:03:45.000,223,10968697,12605,0,1754913824,13010.421844899996,74.65233057000296,53383.14572736 2025-08-11,12:03:46.000,223,10968690,13045,0,1754913825,13010.354481800001,74.65233057000296,53383.14572736 2025-08-11,12:03:47.000,223,10968691,12965,0,1754913826,13010.29385501,74.70167447999847,53383.068869040006 2025-08-11,12:03:48.000,223,10968712,12805,0,1754913827,13010.219755599996,74.69462534999911,53383.07585616 2025-08-11,12:03:49.000,223,10968711,12725,0,1754913828,13010.159128809995,74.71577274000447,53383.08284328 2025-08-11,12:03:50.000,223,10968727,12925,0,1754913829,13010.07155678,74.78626403999806,53383.03393344 2025-08-11,12:03:51.000,223,10968734,12845,0,1754913830,13010.017666299995,74.7933131700047,53383.047907680004 2025-08-11,12:03:52.000,223,10968715,12685,0,1754913831,13009.88294009999,74.83560795000085,53383.02694632 2025-08-11,12:03:53.000,223,10968723,12965,0,1754913832,13009.775159139994,74.88495186000364,53382.950088000005 2025-08-11,12:03:54.000,223,10968730,12765,0,1754913833,13009.701059729989,74.94134489999851,53382.9850236 2025-08-11,12:03:55.000,223,10968757,12885,0,1754913834,13009.586542459998,74.97659055000258,53382.94310088001 2025-08-11,12:03:56.000,223,10968712,12805,0,1754913835,13009.505706739998,75.04708185000345,53382.9151524 2025-08-11,12:03:57.000,223,10968732,12885,0,1754913836,13009.431607329992,75.11757315000432,53382.950088000005 2025-08-11,12:03:58.000,223,10968686,12525,0,1754913837,13009.370980539992,75.1387205400024,53382.901178160006 2025-08-11,12:03:59.000,223,10968756,13005,0,1754913838,13009.283408509997,75.21626097000262,53382.90816528 2025-08-11,12:04:00.000,223,10968732,12885,0,1754913839,13009.229518029992,75.29380140000285,53382.83829408 2025-08-11,12:04:01.000,223,10968696,12805,0,1754913840,13009.141945999996,75.35724357000436,53382.82431984001 2025-08-11,12:04:02.000,223,10968700,12485,0,1754913841,13009.128473379991,75.46298052000202,53382.75444864001 2025-08-11,12:04:03.000,223,10968705,12805,0,1754913842,13009.0745829,75.52642269000353,53382.76143576 2025-08-11,12:04:04.000,223,10968770,12925,0,1754913843,13009.101528139996,75.5475700800016,53382.78938424 2025-08-11,12:04:05.000,223,10968741,12645,0,1754913844,13009.00721979999,75.57576659999904,53382.64265472 2025-08-11,12:04:06.000,223,10968729,12605,0,1754913845,13009.01395611,75.5969139900044,53382.64964184 2025-08-11,12:04:07.000,223,10968717,12525,0,1754913846,13009.00721979999,75.66740528999799,53382.59374488 2025-08-11,12:04:08.000,223,10968724,12845,0,1754913847,13009.000483489996,75.66035615999863,53382.600732 2025-08-11,12:04:09.000,223,10968744,12925,0,1754913848,13009.000483489996,75.68150355000398,53382.55182216 2025-08-11,12:04:10.000,223,10968680,12925,0,1754913849,13009.067846589991,75.65330702999927,53382.57278352 2025-08-11,12:04:11.000,223,10968691,12765,0,1754913850,13009.108264449991,75.65330702999927,53382.50989944001 2025-08-11,12:04:12.000,223,10968733,12845,0,1754913851,13009.155418620001,75.61101225000311,53382.52387368 2025-08-11,12:04:13.000,223,10968703,12845,0,1754913852,13009.242990649996,75.56871746999968,53382.50989944001 2025-08-11,12:04:14.000,223,10968721,12685,0,1754913853,13009.323826369997,75.5475700800016,53382.43304112 2025-08-11,12:04:15.000,223,10968727,12765,0,1754913854,13009.431607329992,75.50527529999817,53382.48893808001 2025-08-11,12:04:16.000,223,10968711,12525,0,1754913855,13009.485497809997,75.47707878000074,53382.39111840001 2025-08-11,12:04:17.000,223,10968716,12725,0,1754913856,13009.573069839993,75.45593139000266,53382.37015704001 2025-08-11,12:04:18.000,223,10968725,12725,0,1754913857,13009.660641869988,75.44183313000394,53382.377144160004 2025-08-11,12:04:19.000,223,10968689,12765,0,1754913858,13009.734741279994,75.42773486999795,53382.39111840001 2025-08-11,12:04:20.000,223,10968690,12765,0,1754913859,13009.815576999994,75.39953835000051,53382.3561828 2025-08-11,12:04:21.000,223,10968728,13005,0,1754913860,13009.94356688999,75.3854400900018,53382.3561828 2025-08-11,12:04:22.000,223,10968736,12845,0,1754913861,13010.00419367999,75.42773486999795,53382.34220856001 2025-08-11,12:04:23.000,223,10968727,12845,0,1754913862,13010.06482046999,75.42773486999795,53382.24438888 2025-08-11,12:04:24.000,223,10968746,12845,0,1754913863,13010.10523832999,75.43478400000458,53382.25137600001 2025-08-11,12:04:25.000,223,10968733,12765,0,1754913864,13010.13218357,75.47002965000138,53382.230414640006 2025-08-11,12:04:26.000,223,10968770,12725,0,1754913865,13010.14565618999,75.52642269000353,53382.209453280004 2025-08-11,12:04:27.000,223,10968719,12925,0,1754913866,13010.20628297999,75.58986485999776,53382.25137600001 2025-08-11,12:04:28.000,223,10968740,12885,0,1754913867,13010.21301929,75.66035615999863,53382.17451768001 2025-08-11,12:04:29.000,223,10968752,12445,0,1754913868,13010.219755599996,75.68150355000398,53382.20246616001 2025-08-11,12:04:30.000,223,10968711,13005,0,1754913869,13010.239964529996,75.75904398000421,53382.160543440004 2025-08-11,12:04:31.000,223,10968720,12605,0,1754913870,13010.260173459996,75.80133876000036,53382.20246616001 2025-08-11,12:04:32.000,223,10968738,12965,0,1754913871,13010.20628297999,75.82248614999844,53382.181504800006 2025-08-11,12:04:33.000,223,10968806,12605,0,1754913872,13010.22649190999,75.90707570999803,53382.16753056 2025-08-11,12:04:34.000,223,10968747,12445,0,1754913873,13010.25343715,75.93527223000274,53382.2164404 2025-08-11,12:04:35.000,223,10968696,12725,0,1754913874,13010.239964529996,75.97051787999953,53382.18849192 2025-08-11,12:04:36.000,223,10968694,12685,0,1754913875,13010.26690976999,75.98461613999825,53382.181504800006 2025-08-11,12:04:37.000,223,10968713,12685,0,1754913876,13010.27364608,75.99871440000425,53382.12560784 2025-08-11,12:04:38.000,223,10968732,12725,0,1754913877,13010.27364608,76.04805830999976,53382.181504800006 2025-08-11,12:04:39.000,223,10968732,12565,0,1754913878,13010.327536559991,76.12559873999999,53382.18849192 2025-08-11,12:04:40.000,223,10968732,12925,0,1754913879,13010.361218109996,76.14674612999806,53382.16753056 2025-08-11,12:04:41.000,223,10968731,12885,0,1754913880,13010.347745489991,76.1890409100015,53382.181504800006 2025-08-11,12:04:42.000,223,10968731,12725,0,1754913881,13010.381427039996,76.21018829999957,53382.08368512001 2025-08-11,12:04:43.000,223,10968754,12765,0,1754913882,13010.415108590001,76.25953221000236,53382.18849192 2025-08-11,12:04:44.000,223,10968764,12685,0,1754913883,13010.462262759997,76.28067960000044,53382.18849192 2025-08-11,12:04:45.000,223,10968713,12925,0,1754913884,13010.475735380001,76.34412177000195,53382.13958208 2025-08-11,12:04:46.000,223,10968753,12525,0,1754913885,13010.502680619997,76.36526916000003,53382.13259496001 2025-08-11,12:04:47.000,223,10968724,12965,0,1754913886,13010.516153240002,76.46395697999833,53382.11862072 2025-08-11,12:04:48.000,223,10968697,12605,0,1754913887,13010.529625859992,76.47805524000432,53382.13259496001 2025-08-11,12:04:49.000,223,10968716,12445,0,1754913888,13010.536362170002,76.52739914999984,53382.20246616001 2025-08-11,12:04:50.000,223,10968751,12685,0,1754913889,13010.529625859992,76.54854653999791,53382.13958208 2025-08-11,12:04:51.000,223,10968723,12965,0,1754913890,13010.549834789992,76.59084132000135,53382.11862072 2025-08-11,12:05:02.000,223,10968682,12725,0,1754913901,13011.10221220999,76.76002044000052,53382.03477528001 2025-08-11,12:05:03.000,223,10968692,12645,0,1754913902,13011.115684829994,76.80231522000395,53382.013813920006 2025-08-11,12:05:04.000,223,10968781,12765,0,1754913903,13011.176311619995,76.78821695999795,53381.98586544001 2025-08-11,12:05:05.000,223,10968755,12925,0,1754913904,13011.26388364999,76.81641348000267,53381.943942720005 2025-08-11,12:05:06.000,223,10968766,12725,0,1754913905,13011.277356269995,76.79526609000459,53382.04874952 2025-08-11,12:05:07.000,223,10968726,13045,0,1754913906,13011.337983059995,76.80231522000395,53381.92996848 2025-08-11,12:05:08.000,223,10968744,12685,0,1754913907,13011.358191989995,76.79526609000459,53381.9718912 2025-08-11,12:05:09.000,223,10968708,12605,0,1754913908,13011.38513722999,76.76706956999988,53381.95092984 2025-08-11,12:05:10.000,223,10968692,12565,0,1754913909,13011.42555508999,76.73182392000308,53382.02080104 2025-08-11,12:05:11.000,223,10968729,13045,0,1754913910,13011.499654499996,76.72477479000372,53381.9718912 2025-08-11,12:05:12.000,223,10968722,12805,0,1754913911,13011.49291819,76.71772566000436,53382.02080104 2025-08-11,12:05:13.000,223,10968710,12685,0,1754913912,13011.546808669991,76.69657826999901,53382.013813920006 2025-08-11,12:05:14.000,223,10968720,12525,0,1754913913,13011.546808669991,76.69657826999901,53381.98586544001 2025-08-11,12:05:15.000,223,10968746,12925,0,1754913914,13011.620908079996,76.67543088000093,53381.97887832 2025-08-11,12:05:16.000,223,10968792,12765,0,1754913915,13011.627644389991,76.66133262000221,53381.98586544001 2025-08-11,12:05:17.000,223,10968750,12645,0,1754913916,13011.701743799997,76.66133262000221,53382.02778816 2025-08-11,12:05:18.000,223,10968730,13125,0,1754913917,13011.721952729997,76.69657826999901,53381.96490408001 2025-08-11,12:05:19.000,223,10968731,12725,0,1754913918,13011.762370589997,76.66133262000221,53381.93695560001 2025-08-11,12:05:20.000,223,10968687,12885,0,1754913919,13011.796052140002,76.69657826999901,53381.943942720005 2025-08-11,12:05:21.000,223,10968691,12805,0,1754913920,13011.822997379997,76.6472343600035,53381.91599424001 2025-08-11,12:05:22.000,223,10968708,12805,0,1754913921,13011.863415239997,76.61198870999942,53381.895032880006 2025-08-11,12:05:23.000,223,10968724,12965,0,1754913922,13011.930778339993,76.60493958000006,53381.92996848 2025-08-11,12:05:24.000,223,10968745,12805,0,1754913923,13011.950987269993,76.54854653999791,53381.96490408001 2025-08-11,12:05:25.000,223,10968674,12605,0,1754913924,13011.991405129993,76.4992026300024,53381.98586544001 2025-08-11,12:05:26.000,223,10968707,12605,0,1754913925,13012.025086679998,76.52035002000048,53381.90202 2025-08-11,12:05:27.000,223,10968704,12925,0,1754913926,13012.105922399998,76.49215350000304,53381.95092984 2025-08-11,12:05:28.000,223,10968668,12485,0,1754913927,13012.078977159988,76.4992026300024,53381.85311016 2025-08-11,12:05:29.000,223,10968721,12965,0,1754913928,13012.078977159988,76.4992026300024,53381.90900712 2025-08-11,12:05:30.000,223,10968657,12885,0,1754913929,13012.085713469998,76.52739914999984,53381.93695560001 2025-08-11,12:05:31.000,223,10968703,12685,0,1754913930,13012.078977159988,76.50625176000176,53381.895032880006 2025-08-11,12:05:32.000,223,10968737,12805,0,1754913931,13012.038559299988,76.55559567000455,53381.92996848 2025-08-11,12:05:33.000,223,10968700,12565,0,1754913932,13012.045295609998,76.57674306000263,53381.91599424001 2025-08-11,12:05:34.000,223,10968723,12645,0,1754913933,13011.991405129993,76.63313610000478,53381.895032880006 2025-08-11,12:05:35.000,223,10968720,12765,0,1754913934,13011.977932510003,76.62608696999814,53381.90202 2025-08-11,12:05:36.000,223,10968670,12645,0,1754913935,13011.964459889998,76.69657826999901,53381.874071520004 2025-08-11,12:05:37.000,223,10968698,12845,0,1754913936,13011.856678930002,76.73182392000308,53381.895032880006 2025-08-11,12:05:38.000,223,10968736,12885,0,1754913937,13011.816261070002,76.7811678299986,53381.85311016 2025-08-11,12:05:39.000,223,10968704,12965,0,1754913938,13011.721952729997,76.8093643500033,53381.92298136 2025-08-11,12:05:40.000,223,10968722,12765,0,1754913939,13011.748897969992,76.85870825999882,53381.90202 2025-08-11,12:05:41.000,223,10968679,12645,0,1754913940,13011.715216420002,76.90805217000161,53381.88105864 2025-08-11,12:05:42.000,223,10968740,12525,0,1754913941,13011.708480109992,76.90805217000161,53381.86009728 2025-08-11,12:05:43.000,223,10968663,12805,0,1754913942,13011.701743799997,76.92919955999969,53381.83913592001 2025-08-11,12:05:44.000,223,10968688,12685,0,1754913943,13011.688271179992,76.91510130000097,53381.8321488 2025-08-11,12:05:45.000,223,10968718,12765,0,1754913944,13011.674798560001,76.93624868999905,53381.74830336001 2025-08-11,12:05:46.000,223,10968706,12645,0,1754913945,13011.708480109992,76.93624868999905,53381.81817456001 2025-08-11,12:05:47.000,223,10968699,12845,0,1754913946,13011.701743799997,76.91510130000097,53381.83913592001 2025-08-11,12:05:48.000,223,10968730,12565,0,1754913947,13011.742161659997,76.93624868999905,53381.75529048 2025-08-11,12:05:49.000,223,10968713,12725,0,1754913948,13011.802788449997,76.9432978199984,53381.79022608 2025-08-11,12:05:50.000,223,10968697,12645,0,1754913949,13011.829733689992,76.92215043000033,53381.78323896 2025-08-11,12:05:51.000,223,10968702,12725,0,1754913950,13011.890360479993,76.90805217000161,53381.81118744 2025-08-11,12:05:52.000,223,10968684,12725,0,1754913951,13011.937514650002,76.90100304000225,53381.80420032 2025-08-11,12:05:53.000,223,10968733,13005,0,1754913952,13011.998141440003,76.89395391000289,53381.78323896 2025-08-11,12:05:54.000,223,10968720,12605,0,1754913953,13012.025086679998,76.90805217000161,53381.846123040006 2025-08-11,12:05:55.000,223,10968707,12925,0,1754913954,13012.119395019989,76.93624868999905,53381.81118744 2025-08-11,12:05:56.000,223,10968701,12805,0,1754913955,13012.139603949989,76.92215043000033,53381.874071520004 2025-08-11,12:05:57.000,223,10968667,12485,0,1754913956,13012.200230739989,76.9432978199984,53381.846123040006 2025-08-11,12:05:58.000,223,10968716,12645,0,1754913957,13012.26085752999,76.9432978199984,53381.85311016 2025-08-11,12:05:59.000,223,10968710,12925,0,1754913958,13012.28106645999,76.9432978199984,53381.86009728 2025-08-11,12:06:00.000,223,10968705,12605,0,1754913959,13012.314748009994,76.9432978199984,53381.85311016 2025-08-11,12:06:01.000,223,10968697,12685,0,1754913960,13012.38211110999,76.9432978199984,53381.92298136 2025-08-11,12:06:02.000,223,10968736,12645,0,1754913961,13012.456210519995,76.93624868999905,53381.91599424001 2025-08-11,12:06:03.000,223,10968755,12965,0,1754913962,13012.50336468999,76.9573960800044,53381.846123040006 2025-08-11,12:06:04.000,223,10968727,12645,0,1754913963,13012.537046239995,77.01378911999927,53381.874071520004 2025-08-11,12:06:05.000,223,10968690,13125,0,1754913964,13012.577464099995,77.06313303000206,53381.91599424001 2025-08-11,12:06:06.000,223,10968683,12805,0,1754913965,13012.60440933999,77.07018216000142,53381.92298136 2025-08-11,12:06:07.000,223,10968681,12685,0,1754913966,13012.61114565,77.11247694000485,53381.92996848 2025-08-11,12:06:08.000,223,10968716,12685,0,1754913967,13012.59093672,77.14067346000229,53381.93695560001 2025-08-11,12:06:09.000,223,10968764,12765,0,1754913968,13012.63135458,77.22526302000188,53381.91599424001 2025-08-11,12:06:10.000,223,10968696,12925,0,1754913969,13012.62461826999,77.3028034500021,53382.04874952 2025-08-11,12:06:11.000,223,10968707,12965,0,1754913970,13012.617881959995,77.34509822999826,53382.02080104 2025-08-11,12:06:12.000,223,10968723,12965,0,1754913971,13012.60440933999,77.38034388000233,53382.05573664001 2025-08-11,12:06:13.000,223,10968715,12685,0,1754913972,13012.57072779,77.46493344000191,53382.00682680001 2025-08-11,12:06:14.000,223,10968710,12565,0,1754913973,13012.577464099995,77.50017908999871,53382.076698 2025-08-11,12:06:15.000,223,10968743,12605,0,1754913974,13012.56399147999,77.57771951999894,53382.12560784 2025-08-11,12:06:16.000,223,10968771,12765,0,1754913975,13012.557255169995,77.62001430000237,53382.13958208 2025-08-11,12:06:17.000,223,10968677,12525,0,1754913976,13012.50336468999,77.67640734000452,53382.13958208 2025-08-11,12:06:18.000,223,10968712,12445,0,1754913977,13012.50336468999,77.71165299000131,53382.10464648001 2025-08-11,12:06:19.000,223,10968674,12805,0,1754913978,13012.55051886,77.75394777000474,53382.17451768001 2025-08-11,12:06:20.000,223,10968718,12685,0,1754913979,13012.53030993,77.84558646000369,53382.15355632001 2025-08-11,12:06:21.000,223,10968716,12605,0,1754913980,13012.58420040999,77.90197949999856,53382.20246616001 2025-08-11,12:06:22.000,223,10968742,12965,0,1754913981,13012.597673029995,77.93722515000263,53382.17451768001 2025-08-11,12:06:23.000,223,10968709,12805,0,1754913982,13012.65156351,78.01476558000286,53382.22342752001 2025-08-11,12:06:24.000,223,10968742,12485,0,1754913983,13012.698717679996,78.02181471000222,53382.20246616001 2025-08-11,12:06:25.000,223,10968702,12925,0,1754913984,13012.75260816,78.07820775000437,53382.181504800006 2025-08-11,12:06:26.000,223,10968701,12765,0,1754913985,13012.826707569991,78.07820775000437,53382.181504800006 2025-08-11,12:06:27.000,223,10968694,12605,0,1754913986,13012.927752219992,78.1064042700018,53382.24438888 2025-08-11,12:06:28.000,223,10968738,12845,0,1754913987,13012.954697460002,78.09935514000244,53382.20246616001 2025-08-11,12:06:29.000,223,10968712,12645,0,1754913988,13013.096159970002,78.08525688000373,53382.27233736001 2025-08-11,12:06:30.000,223,10968702,12845,0,1754913989,13013.156786760002,78.0429621000003,53382.24438888 2025-08-11,12:06:31.000,223,10968748,12525,0,1754913990,13013.257831409988,78.01476558000286,53382.25836312 2025-08-11,12:06:32.000,223,10968697,12565,0,1754913991,13013.372348679994,77.96542167000007,53382.29329872 2025-08-11,12:06:33.000,223,10968731,12725,0,1754913992,13013.432975469994,77.97247079999943,53382.349195680006 2025-08-11,12:06:34.000,223,10968698,12805,0,1754913993,13013.56770167,77.8949303699992,53382.3561828 2025-08-11,12:06:35.000,223,10968724,13005,0,1754913994,13013.72263679999,77.88083211000048,53382.37015704001 2025-08-11,12:06:36.000,223,10968679,12565,0,1754913995,13013.857362999996,77.8596847200024,53382.4609896 2025-08-11,12:06:37.000,223,10968724,12605,0,1754913996,13014.019034439996,77.85263559000305,53382.48893808001 2025-08-11,12:06:38.000,223,10968703,13045,0,1754913997,13014.059452299996,77.8314881999977,53382.43304112 2025-08-11,12:06:39.000,223,10968694,12885,0,1754913998,13014.153760640002,77.80329168000026,53382.52387368 2025-08-11,12:06:40.000,223,10968706,12925,0,1754913999,13014.275014220002,77.8314881999977,53382.57977064 2025-08-11,12:06:41.000,223,10968711,12765,0,1754914000,13014.315432080002,77.84558646000369,53382.62169336 2025-08-11,12:06:42.000,223,10968732,12885,0,1754914001,13014.382795179998,77.82443906999833,53382.62868048 2025-08-11,12:06:43.000,223,10968725,12925,0,1754914002,13014.436685659988,77.87378298000112,53382.65662896001 2025-08-11,12:06:44.000,223,10968758,12805,0,1754914003,13014.477103519988,77.93722515000263,53382.71951304 2025-08-11,12:06:45.000,223,10968694,12885,0,1754914004,13014.470367209993,78.03591297000094,53382.712525920004 2025-08-11,12:06:46.000,223,10968682,13085,0,1754914005,13014.490576139993,78.07820775000437,53382.75444864001 2025-08-11,12:06:47.000,223,10968732,12805,0,1754914006,13014.450158279993,78.13460078999924,53382.782397120005 2025-08-11,12:06:48.000,223,10968712,12605,0,1754914007,13014.436685659988,78.16984644000331,53382.831306960004 2025-08-11,12:06:49.000,223,10968682,12845,0,1754914008,13014.369322559993,78.23328861000482,53382.80335848001 2025-08-11,12:06:50.000,223,10968719,12765,0,1754914009,13014.322168389997,78.3178781700044,53382.852268320006 2025-08-11,12:06:51.000,223,10968721,12765,0,1754914010,13014.275014220002,78.33197643000312,53382.90816528 2025-08-11,12:06:52.000,223,10968739,12765,0,1754914011,13014.261541599997,78.3531238200012,53382.9151524 2025-08-11,12:06:53.000,223,10968645,12885,0,1754914012,13014.328904699993,78.41656599000271,53382.89419104001 2025-08-11,12:06:54.000,223,10968748,12805,0,1754914013,13014.308695769992,78.40951686000335,53382.9151524 2025-08-11,12:06:55.000,223,10968736,12765,0,1754914014,13014.301959459997,78.36722207999992,53382.950088000005 2025-08-11,12:06:56.000,223,10968733,12565,0,1754914015,13014.335641010002,78.37427120999928,53383.019959200006 2025-08-11,12:06:57.000,223,10968740,12765,0,1754914016,13014.429949349993,78.33902556000248,53383.08284328 2025-08-11,12:06:58.000,223,10968722,12805,0,1754914017,13014.544466619998,78.3178781700044,53383.08983040001 2025-08-11,12:06:59.000,223,10968714,13045,0,1754914018,13014.605093409999,78.28263252000033,53383.124766 2025-08-11,12:07:00.000,223,10968731,12805,0,1754914019,13014.67919281999,78.28263252000033,53383.08983040001 2025-08-11,12:07:01.000,223,10968703,12845,0,1754914020,13014.753292229994,78.26148513000226,53383.06188192001 2025-08-11,12:07:02.000,223,10968729,12965,0,1754914021,13014.82739164,78.3178781700044,53383.15970160001 2025-08-11,12:07:03.000,223,10968740,12605,0,1754914022,13014.94864522,78.2896816499997,53383.20861144001 2025-08-11,12:07:04.000,223,10968668,12725,0,1754914023,13014.975590459995,78.29673077999905,53383.20162432 2025-08-11,12:07:05.000,223,10968708,13165,0,1754914024,13015.02274462999,78.33197643000312,53383.24354704 2025-08-11,12:07:06.000,223,10968699,12965,0,1754914025,13015.076635109996,78.388369469998,53383.299444 2025-08-11,12:07:07.000,223,10968728,12765,0,1754914026,13015.10358034999,78.40246773000399,53383.30643112001 2025-08-11,12:07:08.000,223,10968723,12645,0,1754914027,13015.0698988,78.46590989999822,53383.285469760005 2025-08-11,12:07:09.000,223,10968734,12685,0,1754914028,13015.076635109996,78.51525381000101,53383.334379600004 2025-08-11,12:07:10.000,223,10968695,12885,0,1754914029,13015.076635109996,78.5645977200038,53383.31341824 2025-08-11,12:07:11.000,223,10968717,12765,0,1754914030,13015.076635109996,78.63508902000467,53383.39027656 2025-08-11,12:07:12.000,223,10968728,12765,0,1754914031,13015.096844039996,78.67033467000147,53383.355340960006 2025-08-11,12:07:13.000,223,10968727,12805,0,1754914032,13015.117052969996,78.71967858000426,53383.355340960006 2025-08-11,12:07:14.000,223,10968717,12805,0,1754914033,13015.143998209991,78.76197336000041,53383.41822504 2025-08-11,12:07:15.000,223,10968700,12765,0,1754914034,13015.19115238,78.82541553000192,53383.37630232001 2025-08-11,12:07:16.000,223,10968691,13125,0,1754914035,13015.258515479996,78.86771030999807,53383.4391864 2025-08-11,12:07:17.000,223,10968707,12805,0,1754914036,13015.278724409996,78.88180857000407,53383.4391864 2025-08-11,12:07:18.000,223,10968700,12645,0,1754914037,13015.420186919997,78.98049639000237,53383.51604472001 2025-08-11,12:07:19.000,223,10968734,12565,0,1754914038,13015.433659540002,79.01574203999917,53383.53001896 2025-08-11,12:07:20.000,223,10968681,12725,0,1754914039,13015.521231569997,79.04393856000388,53383.55796744 2025-08-11,12:07:21.000,223,10968692,12525,0,1754914040,13015.581858359998,79.07918421000068,53383.58591592 2025-08-11,12:07:22.000,223,10968688,12485,0,1754914041,13015.676166699988,79.08623334000004,53383.62783864 2025-08-11,12:07:23.000,223,10968745,12685,0,1754914042,13015.655957769988,79.07213508000132,53383.64181288001 2025-08-11,12:07:24.000,223,10968676,12805,0,1754914043,13015.757002419989,79.0932824699994,53383.66277424001 2025-08-11,12:07:25.000,223,10968730,12725,0,1754914044,13015.837838139989,79.01574203999917,53383.739632560006 2025-08-11,12:07:26.000,223,10968692,12445,0,1754914045,13015.871519689994,79.01574203999917,53383.78155528001 2025-08-11,12:07:27.000,223,10968726,12605,0,1754914046,13015.952355409994,78.97344726000301,53383.76059392001 2025-08-11,12:07:28.000,223,10968751,12725,0,1754914047,13016.033191129995,78.9100050900015,53383.788542400005 2025-08-11,12:07:29.000,223,10968720,12845,0,1754914048,13016.16791733,78.86066117999871,53383.76758104 2025-08-11,12:07:30.000,223,10968701,12725,0,1754914049,13016.30937984,78.78312074999849,53383.788542400005 2025-08-11,12:07:31.000,223,10968743,12805,0,1754914050,13016.39021556,78.77607161999913,53383.788542400005 2025-08-11,12:07:32.000,223,10968752,12805,0,1754914051,13016.423897109991,78.7126294500049,53383.837452240004 2025-08-11,12:07:33.000,223,10968712,12925,0,1754914052,13016.612513790002,78.7126294500049,53383.823478 2025-08-11,12:07:34.000,223,10968687,12845,0,1754914053,13016.720294749997,78.67033467000147,53383.907323440006 2025-08-11,12:07:35.000,223,10968726,12805,0,1754914054,13016.787657849993,78.67033467000147,53383.92129768 2025-08-11,12:07:36.000,223,10968730,12965,0,1754914055,13016.888702499993,78.7126294500049,53383.90033632001 2025-08-11,12:07:37.000,223,10968705,12845,0,1754914056,13016.908911429993,78.71967858000426,53383.93527192 2025-08-11,12:07:38.000,223,10968748,12605,0,1754914057,13016.962801909998,78.74787510000169,53383.956233280005 2025-08-11,12:07:39.000,223,10968706,12925,0,1754914058,13017.043637629999,78.78312074999849,53383.91431056 2025-08-11,12:07:40.000,223,10968690,12685,0,1754914059,13017.043637629999,78.81836640000256,53383.99815600001 2025-08-11,12:07:41.000,223,10968707,12685,0,1754914060,13017.063846559999,78.86066117999871,53383.99815600001 2025-08-11,12:07:42.000,223,10968716,12845,0,1754914061,13017.030165009994,78.88885770000343,53383.9632204 2025-08-11,12:07:43.000,223,10968740,12765,0,1754914062,13017.009956079994,78.93115247999958,53383.956233280005 2025-08-11,12:07:44.000,223,10968752,12805,0,1754914063,13016.983010839998,78.97344726000301,53384.005143120005 2025-08-11,12:07:45.000,223,10968685,12685,0,1754914064,13016.949329289993,78.97344726000301,53383.98418176 2025-08-11,12:07:46.000,223,10968726,12765,0,1754914065,13016.895438809988,79.00869290999981,53383.94225904 2025-08-11,12:07:47.000,223,10968729,12685,0,1754914066,13016.834812020003,78.97344726000301,53383.99116888 2025-08-11,12:07:48.000,223,10968719,12645,0,1754914067,13016.794394160002,78.99459465000109,53383.92828480001 2025-08-11,12:07:49.000,223,10968709,12445,0,1754914068,13016.767448919993,79.02279116999853,53383.8933492 2025-08-11,12:07:50.000,223,10968734,12885,0,1754914069,13016.700085819997,79.00869290999981,53383.94225904 2025-08-11,12:07:51.000,223,10968734,12565,0,1754914070,13016.706822129992,78.99459465000109,53383.94924616001 2025-08-11,12:07:52.000,223,10968737,12845,0,1754914071,13016.659667959997,79.00164378000045,53383.93527192 2025-08-11,12:07:53.000,223,10968697,12925,0,1754914072,13016.679876889997,79.03688943000452,53383.8933492 2025-08-11,12:07:54.000,223,10968733,12845,0,1754914073,13016.652931650002,79.00869290999981,53383.886362080004 2025-08-11,12:07:55.000,223,10968749,12725,0,1754914074,13016.632722720002,78.98754552000173,53383.83046512001 2025-08-11,12:07:56.000,223,10968691,12565,0,1754914075,13016.612513790002,78.96639813000365,53383.86540072 2025-08-11,12:07:57.000,223,10968741,12845,0,1754914076,13016.592304860002,78.97344726000301,53383.81649088 2025-08-11,12:07:58.000,223,10968730,12765,0,1754914077,13016.599041169997,79.00164378000045,53383.80950376001 2025-08-11,12:07:59.000,223,10968720,12805,0,1754914078,13016.572095930002,78.99459465000109,53383.76758104 2025-08-11,12:08:00.000,223,10968707,12805,0,1754914079,13016.585568549992,78.9593490000043,53383.739632560006 2025-08-11,12:08:01.000,223,10968689,12725,0,1754914080,13016.599041169997,78.91705422000086,53383.77456816 2025-08-11,12:08:02.000,223,10968730,12765,0,1754914081,13016.599041169997,78.86066117999871,53383.71168408001 2025-08-11,12:08:03.000,223,10968702,12805,0,1754914082,13016.578832239997,78.81836640000256,53383.6488 2025-08-11,12:08:04.000,223,10968711,12845,0,1754914083,13016.565359619992,78.78312074999849,53383.64181288001 2025-08-11,12:08:05.000,223,10968741,13045,0,1754914084,13016.565359619992,78.67033467000147,53383.60687728 2025-08-11,12:08:06.000,223,10968769,12765,0,1754914085,13016.619250099997,78.63508902000467,53383.571941680006 2025-08-11,12:08:07.000,223,10968717,12845,0,1754914086,13016.639459029997,78.5645977200038,53383.58591592 2025-08-11,12:08:08.000,223,10968761,12765,0,1754914087,13016.713558440002,78.46590989999822,53383.58591592 2025-08-11,12:08:09.000,223,10968718,12685,0,1754914088,13016.767448919993,78.39541860000463,53383.48809624 2025-08-11,12:08:10.000,223,10968711,12765,0,1754914089,13016.794394160002,78.33902556000248,53383.502070480004 2025-08-11,12:08:11.000,223,10968766,12725,0,1754914090,13016.848284639993,78.30377990999841,53383.523031840006 2025-08-11,12:08:12.000,223,10968751,12645,0,1754914091,13016.855020950003,78.26853426000162,53383.42521216001 2025-08-11,12:08:13.000,223,10968700,12965,0,1754914092,13016.881966189998,78.26148513000226,53383.39726368001 2025-08-11,12:08:14.000,223,10968757,12805,0,1754914093,13016.908911429993,78.27558339000097,53383.383289440004 2025-08-11,12:08:15.000,223,10968798,12725,0,1754914094,13016.922384049998,78.21214121999947,53383.383289440004 2025-08-11,12:08:16.000,223,10968737,12685,0,1754914095,13016.942592979998,78.19804296000075,53383.30643112001 2025-08-11,12:08:17.000,223,10968762,12965,0,1754914096,13016.949329289993,78.18394470000203,53383.383289440004 2025-08-11,12:08:18.000,223,10968757,12765,0,1754914097,13016.929120359993,78.12755165999988,53383.3693152 2025-08-11,12:08:19.000,223,10968753,12805,0,1754914098,13016.807866779993,78.12755165999988,53383.30643112001 2025-08-11,12:08:20.000,223,10968705,12645,0,1754914099,13016.774185230002,78.07820775000437,53383.22957280001 2025-08-11,12:08:21.000,223,10968721,12845,0,1754914100,13016.740503679997,78.03591297000094,53383.27149552 2025-08-11,12:08:22.000,223,10968697,12685,0,1754914101,13016.666404269992,78.0077164500035,53383.25053416 2025-08-11,12:08:23.000,223,10968763,12725,0,1754914102,13016.612513790002,77.95132341000135,53383.24354704 2025-08-11,12:08:24.000,223,10968741,12965,0,1754914103,13016.592304860002,77.8949303699992,53383.20861144001 2025-08-11,12:08:25.000,223,10968718,12765,0,1754914104,13016.545150689992,77.88083211000048,53383.15970160001 2025-08-11,12:08:26.000,223,10968692,12805,0,1754914105,13016.545150689992,77.83853733000433,53383.13175312 2025-08-11,12:08:27.000,223,10968746,12885,0,1754914106,13016.511469140001,77.78919342000154,53383.11079176001 2025-08-11,12:08:28.000,223,10968725,12765,0,1754914107,13016.491260210001,77.73280037999939,53383.068869040006 2025-08-11,12:08:29.000,223,10968722,12725,0,1754914108,13016.531678070001,77.68345647000388,53383.08983040001 2025-08-11,12:08:30.000,223,10968725,12845,0,1754914109,13016.558623309997,77.63411256000109,53383.0548948 2025-08-11,12:08:31.000,223,10968745,12645,0,1754914110,13016.565359619992,77.62001430000237,53383.047907680004 2025-08-11,12:08:32.000,223,10968724,12885,0,1754914111,13016.565359619992,77.55657213000086,53383.03393344 2025-08-11,12:08:33.000,223,10968767,12645,0,1754914112,13016.585568549992,77.5495230000015,53383.06188192001 2025-08-11,12:08:34.000,223,10968759,12685,0,1754914113,13016.572095930002,77.50722821999807,53383.047907680004 2025-08-11,12:08:35.000,223,10968745,12765,0,1754914114,13016.578832239997,77.46493344000191,53383.03393344 2025-08-11,12:08:36.000,223,10968708,12805,0,1754914115,13016.558623309997,77.44378605000384,53383.047907680004 2025-08-11,12:08:37.000,223,10968748,12765,0,1754914116,13016.504732829992,77.46493344000191,53383.019959200006 2025-08-11,12:08:38.000,223,10968745,12605,0,1754914117,13016.450842350001,77.44378605000384,53383.08284328 2025-08-11,12:08:39.000,223,10968765,12765,0,1754914118,13016.41042449,77.39444214000105,53383.08284328 2025-08-11,12:08:40.000,223,10968743,12925,0,1754914119,13016.30937984,77.4014912700004,53383.0548948 2025-08-11,12:08:41.000,223,10968727,12525,0,1754914120,13016.26896198,77.3380490999989,53383.02694632 2025-08-11,12:08:42.000,223,10968769,12605,0,1754914121,13016.18138994999,77.31690171000082,53383.03393344 2025-08-11,12:08:43.000,223,10968767,13125,0,1754914122,13016.10055422999,77.31690171000082,53383.0548948 2025-08-11,12:08:44.000,223,10968741,12565,0,1754914123,13016.073608989995,77.26050866999867,53382.99201072001 2025-08-11,12:08:45.000,223,10968725,12525,0,1754914124,13015.96582803,77.24641040999995,53383.04092056001 2025-08-11,12:08:46.000,223,10968738,12645,0,1754914125,13015.89846492999,77.21116476000316,53382.9850236 2025-08-11,12:08:47.000,223,10968744,12525,0,1754914126,13015.864783379999,77.1900173699978,53383.0548948 2025-08-11,12:08:48.000,223,10968732,12645,0,1754914127,13015.824365519999,77.14067346000229,53383.01297208001 2025-08-11,12:08:49.000,223,10968753,12965,0,1754914128,13015.804156589998,77.15477172000101,53383.068869040006 2025-08-11,12:08:50.000,223,10968724,12685,0,1754914129,13015.790683969994,77.08428042000014,53383.068869040006 2025-08-11,12:08:51.000,223,10968699,12965,0,1754914130,13015.783947659998,76.98559260000184,53383.019959200006 2025-08-11,12:08:52.000,223,10968717,12765,0,1754914131,13015.783947659998,76.99969086000056,53383.04092056001 2025-08-11,12:08:53.000,223,10968747,12645,0,1754914132,13015.770475039993,76.95034694999777,53383.01297208001 2025-08-11,12:08:54.000,223,10968704,12965,0,1754914133,13015.797420279989,76.93624868999905,53383.09681752 2025-08-11,12:08:55.000,223,10968713,12605,0,1754914134,13015.770475039993,76.90100304000225,53383.0548948 2025-08-11,12:08:56.000,223,10968735,12805,0,1754914135,13015.743529799998,76.90805217000161,53383.07585616 2025-08-11,12:08:57.000,223,10968714,12885,0,1754914136,13015.730057179993,76.89395391000289,53383.08284328 2025-08-11,12:08:58.000,223,10968731,12645,0,1754914137,13015.703111939998,76.92215043000033,53383.08983040001 2025-08-11,12:08:59.000,223,10968695,12845,0,1754914138,13015.629012529993,76.90805217000161,53383.0548948 2025-08-11,12:09:00.000,223,10968740,12605,0,1754914139,13015.588594669993,76.87280652000481,53383.0548948 2025-08-11,12:09:01.000,223,10968708,12725,0,1754914140,13015.521231569997,76.92919955999969,53383.08284328 2025-08-11,12:09:02.000,223,10968791,12605,0,1754914141,13015.467341089992,76.92215043000033,53383.08983040001 2025-08-11,12:09:03.000,223,10968749,12605,0,1754914142,13015.440395849997,76.97854347000248,53383.124766 2025-08-11,12:09:04.000,223,10968725,12885,0,1754914143,13015.406714299992,76.97149434000312,53383.08983040001 2025-08-11,12:09:05.000,223,10968723,13125,0,1754914144,13015.386505369992,76.97854347000248,53383.08983040001 2025-08-11,12:09:06.000,223,10968729,12765,0,1754914145,13015.426923229992,77.04198564000399,53383.10380464 2025-08-11,12:09:07.000,223,10968716,12885,0,1754914146,13015.406714299992,77.04903477000335,53383.13874024001 2025-08-11,12:09:08.000,223,10968762,12565,0,1754914147,13015.467341089992,77.08428042000014,53383.13175312 2025-08-11,12:09:09.000,223,10968714,12685,0,1754914148,13015.507758949992,77.0913295499995,53383.10380464 2025-08-11,12:09:10.000,223,10968741,12485,0,1754914149,13015.575122050002,77.08428042000014,53383.13874024001 2025-08-11,12:09:11.000,223,10968743,12925,0,1754914150,13015.595330980002,77.10542780999822,53383.15970160001 2025-08-11,12:09:12.000,223,10968740,12725,0,1754914151,13015.635748840003,77.10542780999822,53383.17367584 2025-08-11,12:09:13.000,223,10968731,12805,0,1754914152,13015.716584559988,77.07723129000078,53383.13874024001 2025-08-11,12:09:14.000,223,10968703,12605,0,1754914153,13015.797420279989,77.0560839000027,53383.2645084 2025-08-11,12:09:15.000,223,10968757,12805,0,1754914154,13015.864783379999,76.97149434000312,53383.236559920006 2025-08-11,12:09:16.000,223,10968721,12765,0,1754914155,13015.992773269994,76.92215043000033,53383.25752128001 2025-08-11,12:09:17.000,223,10968692,12685,0,1754914156,13016.02645482,76.86575738999818,53383.285469760005 2025-08-11,12:09:18.000,223,10968778,12725,0,1754914157,13016.14097208999,76.8093643500033,53383.285469760005 2025-08-11,12:09:19.000,223,10968717,13125,0,1754914158,13016.22854412,76.79526609000459,53383.34835384001 2025-08-11,12:09:20.000,223,10968729,12485,0,1754914159,13016.28243459999,76.7811678299986,53383.30643112001 2025-08-11,12:09:21.000,223,10968715,12965,0,1754914160,13016.356534009996,76.67543088000093,53383.36232808 2025-08-11,12:09:22.000,223,10968711,12725,0,1754914161,13016.437369729996,76.6472343600035,53383.46713488 2025-08-11,12:09:23.000,223,10968715,12925,0,1754914162,13016.484523899991,76.66133262000221,53383.43219928 2025-08-11,12:09:24.000,223,10968738,12685,0,1754914163,13016.545150689992,76.6472343600035,53383.5090576 2025-08-11,12:09:25.000,223,10968694,12525,0,1754914164,13016.578832239997,76.6472343600035,53383.55796744 2025-08-11,12:09:26.000,223,10968736,12885,0,1754914165,13016.592304860002,76.63313610000478,53383.60687728 2025-08-11,12:09:27.000,223,10968746,12845,0,1754914166,13016.605777479992,76.65428349000285,53383.6488 2025-08-11,12:09:28.000,223,10968735,12845,0,1754914167,13016.605777479992,76.67543088000093,53383.66277424001 2025-08-11,12:09:29.000,223,10968697,13205,0,1754914168,13016.592304860002,76.69657826999901,53383.67674848 2025-08-11,12:09:30.000,223,10968665,12965,0,1754914169,13016.599041169997,76.68952913999965,53383.73264544001 2025-08-11,12:09:31.000,223,10968700,12885,0,1754914170,13016.558623309997,76.73182392000308,53383.83046512001 2025-08-11,12:09:32.000,223,10968746,12885,0,1754914171,13016.497996519996,76.76002044000052,53383.87937496001 2025-08-11,12:09:33.000,223,10968715,12565,0,1754914172,13016.511469140001,76.7811678299986,53383.886362080004 2025-08-11,12:09:34.000,223,10968688,13085,0,1754914173,13016.464314969991,76.7459221800018,53383.94225904 2025-08-11,12:09:35.000,223,10968659,12685,0,1754914174,13016.437369729996,76.75297131000116,53383.97020752 2025-08-11,12:09:36.000,223,10968705,12525,0,1754914175,13016.430633420001,76.76002044000052,53384.01911736001 2025-08-11,12:09:37.000,223,10968710,12605,0,1754914176,13016.396951869996,76.79526609000459,53384.01911736001 2025-08-11,12:09:38.000,223,10968687,12445,0,1754914177,13016.32958877,76.77411869999924,53384.08200144 2025-08-11,12:09:39.000,223,10968713,12645,0,1754914178,13016.30264352999,76.7811678299986,53384.14488552001 2025-08-11,12:09:40.000,223,10968753,12525,0,1754914179,13016.30937984,76.7811678299986,53384.15885976 2025-08-11,12:09:41.000,223,10968733,12685,0,1754914180,13016.28917091,76.79526609000459,53384.17982112 2025-08-11,12:09:42.000,223,10968696,12765,0,1754914181,13016.26896198,76.75297131000116,53384.18680824001 2025-08-11,12:09:43.000,223,10968703,12605,0,1754914182,13016.26222566999,76.79526609000459,53384.26366656001 2025-08-11,12:09:44.000,223,10968707,12725,0,1754914183,13016.26896198,76.77411869999924,53384.347512 2025-08-11,12:09:45.000,223,10968706,12765,0,1754914184,13016.24201673999,76.8093643500033,53384.35449912001 2025-08-11,12:09:46.000,223,10968705,12765,0,1754914185,13016.24201673999,76.83051174000138,53384.36847336 2025-08-11,12:09:47.000,223,10968701,13085,0,1754914186,13016.255489359995,76.85870825999882,53384.45231880001 2025-08-11,12:09:48.000,223,10968683,12845,0,1754914187,13016.22180780999,76.85870825999882,53384.45231880001 2025-08-11,12:09:49.000,223,10968733,12845,0,1754914188,13016.20159887999,76.87985565000417,53384.45231880001 2025-08-11,12:09:50.000,223,10968686,12605,0,1754914189,13016.194862569995,76.92215043000033,53384.52219000001 2025-08-11,12:09:51.000,223,10968684,12605,0,1754914190,13016.174653639995,76.9432978199984,53384.49424152 2025-08-11,12:09:52.000,223,10968697,12765,0,1754914191,13016.12749947,76.95034694999777,53384.53616424 2025-08-11,12:09:53.000,223,10968718,12885,0,1754914192,13016.134235779995,76.99969086000056,53384.55013848001 2025-08-11,12:09:54.000,223,10968738,12805,0,1754914193,13016.134235779995,77.03493651000463,53384.61302256 2025-08-11,12:09:55.000,223,10968678,12605,0,1754914194,13016.12749947,77.00673998999991,53384.57109984001 2025-08-11,12:09:56.000,223,10968709,13005,0,1754914195,13016.10055422999,77.01378911999927,53384.62000968001 2025-08-11,12:09:57.000,223,10968735,12965,0,1754914196,13016.134235779995,77.03493651000463,53384.60603544 2025-08-11,12:09:58.000,223,10968735,12925,0,1754914197,13016.14097208999,77.0560839000027,53384.675906640005 2025-08-11,12:09:59.000,223,10968700,12845,0,1754914198,13016.154444709995,77.09837867999886,53384.71084224 2025-08-11,12:10:00.000,223,10968659,12725,0,1754914199,13016.134235779995,77.10542780999822,53384.745777840006 2025-08-11,12:10:01.000,223,10968695,12765,0,1754914200,13016.1477084,77.13362433000293,53384.745777840006 2025-08-11,12:10:02.000,223,10968727,12805,0,1754914201,13016.174653639995,77.15477172000101,53384.7318036 2025-08-11,12:10:03.000,223,10968751,12685,0,1754914202,13016.16791733,77.1900173699978,53384.78071344 2025-08-11,12:10:04.000,223,10968754,12805,0,1754914203,13016.18138994999,77.22526302000188,53384.83661040001 2025-08-11,12:10:05.000,223,10968733,12925,0,1754914204,13016.194862569995,77.24641040999995,53384.82962328 2025-08-11,12:10:06.000,223,10968737,12925,0,1754914205,13016.26896198,77.26050866999867,53384.85058464 2025-08-11,12:10:07.000,223,10968735,12885,0,1754914206,13016.275698289995,77.24641040999995,53384.81564904001 2025-08-11,12:10:08.000,223,10968726,12805,0,1754914207,13016.336325079996,77.26755779999803,53384.88552024001 2025-08-11,12:10:09.000,223,10968760,12885,0,1754914208,13016.356534009996,77.27460693000467,53384.86455888001 2025-08-11,12:10:10.000,223,10968734,13205,0,1754914209,13016.444106039991,77.24641040999995,53384.892507360004 2025-08-11,12:10:11.000,223,10968710,12645,0,1754914210,13016.477787589996,77.28165606000402,53384.89949448 2025-08-11,12:10:12.000,223,10968696,12645,0,1754914211,13016.497996519996,77.24641040999995,53384.92045584 2025-08-11,12:10:13.000,223,10968725,12685,0,1754914212,13016.565359619992,77.23231215000123,53384.94840432 2025-08-11,12:10:14.000,223,10968705,13005,0,1754914213,13016.612513790002,77.18296823999844,53384.98333992001 2025-08-11,12:10:15.000,223,10968676,12605,0,1754914214,13016.646195339992,77.1900173699978,53384.962378560005 2025-08-11,12:10:16.000,223,10968714,12605,0,1754914215,13016.727031059992,77.16886997999973,53384.98333992001 2025-08-11,12:10:17.000,223,10968708,12925,0,1754914216,13016.774185230002,77.14772259000165,53384.9763528 2025-08-11,12:10:18.000,223,10968677,12845,0,1754914217,13016.828075709993,77.11952607000421,53385.060198240004 2025-08-11,12:10:19.000,223,10968698,12765,0,1754914218,13016.868493569993,77.11952607000421,53385.07417248001 2025-08-11,12:10:20.000,223,10968693,12805,0,1754914219,13016.922384049998,77.0913295499995,53385.07417248001 2025-08-11,12:10:21.000,223,10968704,12605,0,1754914220,13016.989747149993,77.0560839000027,53385.08814672 2025-08-11,12:10:22.000,223,10968665,13045,0,1754914221,13017.016692389989,77.06313303000206,53385.15801792 2025-08-11,12:10:23.000,223,10968692,12725,0,1754914222,13017.070582869994,77.06313303000206,53385.15801792 2025-08-11,12:10:24.000,223,10968742,12525,0,1754914223,13017.063846559999,77.07018216000142,53385.15801792 2025-08-11,12:10:25.000,223,10968751,12685,0,1754914224,13017.124473349999,77.07018216000142,53385.178979280005 2025-08-11,12:10:26.000,223,10968673,12885,0,1754914225,13017.164891209999,77.07723129000078,53385.22090200001 2025-08-11,12:10:27.000,223,10968732,12725,0,1754914226,13017.171627519994,77.08428042000014,53385.27679896 2025-08-11,12:10:28.000,223,10968675,12525,0,1754914227,13017.19857275999,77.08428042000014,53385.29077320001 2025-08-11,12:10:29.000,223,10968720,12805,0,1754914228,13017.24572693,77.08428042000014,53385.31173456 2025-08-11,12:10:30.000,223,10968707,12765,0,1754914229,13017.252463239995,77.10542780999822,53385.38859288001 2025-08-11,12:10:31.000,223,10968695,12805,0,1754914230,13017.29961740999,77.07723129000078,53385.35365728 2025-08-11,12:10:32.000,223,10968701,12765,0,1754914231,13017.25919954999,77.11952607000421,53385.35365728 2025-08-11,12:10:33.000,223,10968746,12725,0,1754914232,13017.252463239995,77.14772259000165,53385.40256712 2025-08-11,12:10:34.000,223,10968698,12805,0,1754914233,13017.25919954999,77.13362433000293,53385.45846408001 2025-08-11,12:10:35.000,223,10968715,12965,0,1754914234,13017.27940847999,77.17591910999909,53385.47942544 2025-08-11,12:10:36.000,223,10968742,12765,0,1754914235,13017.28614479,77.17591910999909,53385.54230952 2025-08-11,12:10:37.000,223,10968702,12525,0,1754914236,13017.272672169995,77.19706650000444,53385.5003868 2025-08-11,12:10:38.000,223,10968744,12685,0,1754914237,13017.28614479,77.27460693000467,53385.465451200005 2025-08-11,12:10:39.000,223,10968739,12725,0,1754914238,13017.28614479,77.3028034500021,53385.49339968 2025-08-11,12:10:40.000,223,10968731,12605,0,1754914239,13017.32656265,77.3028034500021,53385.54230952 2025-08-11,12:10:41.000,223,10968691,12965,0,1754914240,13017.23899061999,77.33099996999954,53385.57724512001 2025-08-11,12:10:42.000,223,10968694,12685,0,1754914241,13017.232254309994,77.35919649000425,53385.61218072 2025-08-11,12:10:43.000,223,10968722,12885,0,1754914242,13017.18510014,77.35214736000489,53385.57724512001 2025-08-11,12:10:44.000,223,10968712,12885,0,1754914243,13017.191836449994,77.31690171000082,53385.59820648 2025-08-11,12:10:45.000,223,10968771,12805,0,1754914244,13017.151418589994,77.3028034500021,53385.61218072 2025-08-11,12:10:46.000,223,10968762,12845,0,1754914245,13017.131209659994,77.35214736000489,53385.61218072 2025-08-11,12:10:47.000,223,10968758,12845,0,1754914246,13017.104264419999,77.30985258000146,53385.633142080005 2025-08-11,12:10:48.000,223,10968754,12965,0,1754914247,13017.030165009994,77.29575432000274,53385.563270880004 2025-08-11,12:10:49.000,223,10968678,12765,0,1754914248,13017.009956079994,77.25345953999931,53385.62615496001 2025-08-11,12:10:50.000,223,10968747,12845,0,1754914249,13016.969538219993,77.23231215000123,53385.52134816 2025-08-11,12:10:51.000,223,10968774,12765,0,1754914250,13017.003219769998,77.18296823999844,53385.52134816 2025-08-11,12:10:52.000,223,10968725,12885,0,1754914251,13016.989747149993,77.12657520000357,53385.55628376001 2025-08-11,12:10:53.000,223,10968689,12805,0,1754914252,13016.996483459989,77.07723129000078,53385.563270880004 2025-08-11,12:10:54.000,223,10968706,12965,0,1754914253,13017.030165009994,76.9926417300012,53385.5003868 2025-08-11,12:10:55.000,223,10968669,13125,0,1754914254,13017.050373939994,76.95034694999777,53385.53532240001 2025-08-11,12:10:56.000,223,10968719,12725,0,1754914255,13017.057110249989,76.86575738999818,53385.54230952 2025-08-11,12:10:57.000,223,10968738,12765,0,1754914256,13017.070582869994,76.81641348000267,53385.48641256001 2025-08-11,12:10:58.000,223,10968679,12925,0,1754914257,13017.144682279999,76.75297131000116,53385.53532240001 2025-08-11,12:10:59.000,223,10968744,12765,0,1754914258,13017.13794596999,76.73887305000244,53385.52833528001 2025-08-11,12:11:00.000,223,10968688,12725,0,1754914259,13017.13794596999,76.67543088000093,53385.52134816 2025-08-11,12:11:01.000,223,10968724,12605,0,1754914260,13017.171627519994,76.66133262000221,53385.52833528001 2025-08-11,12:11:02.000,223,10968715,13045,0,1754914261,13017.18510014,76.64018523000414,53385.5003868 2025-08-11,12:11:03.000,223,10968713,12845,0,1754914262,13017.19857275999,76.65428349000285,53385.47942544 2025-08-11,12:11:04.000,223,10968701,13005,0,1754914263,13017.17836382999,76.63313610000478,53385.54929664 2025-08-11,12:11:05.000,223,10968710,12925,0,1754914264,13017.144682279999,76.67543088000093,53385.53532240001 2025-08-11,12:11:06.000,223,10968702,13045,0,1754914265,13017.131209659994,76.67543088000093,53385.47942544 2025-08-11,12:11:07.000,223,10968705,12645,0,1754914266,13017.084055489999,76.72477479000372,53385.5003868 2025-08-11,12:11:08.000,223,10968676,12805,0,1754914267,13017.036901319989,76.7459221800018,53385.47243832 2025-08-11,12:11:09.000,223,10968760,12845,0,1754914268,13017.023428699998,76.76002044000052,53385.4305156 2025-08-11,12:11:10.000,223,10968700,12965,0,1754914269,13017.003219769998,76.75297131000116,53385.45147696 2025-08-11,12:11:11.000,223,10968742,13045,0,1754914270,13016.956065599989,76.73887305000244,53385.5003868 2025-08-11,12:11:12.000,223,10968704,12965,0,1754914271,13016.949329289993,76.73887305000244,53385.48641256001 2025-08-11,12:11:13.000,223,10968696,12965,0,1754914272,13016.942592979998,76.7811678299986,53385.514361040005 2025-08-11,12:11:14.000,223,10968736,12685,0,1754914273,13016.976274529989,76.80231522000395,53385.45846408001 2025-08-11,12:11:15.000,223,10968697,12645,0,1754914274,13016.949329289993,76.71067652999773,53385.48641256001 2025-08-11,12:11:16.000,223,10968759,12965,0,1754914275,13016.956065599989,76.73182392000308,53385.4305156 2025-08-11,12:11:17.000,223,10968715,12685,0,1754914276,13017.023428699998,76.71772566000436,53385.45846408001 2025-08-11,12:11:18.000,223,10968715,12725,0,1754914277,13017.030165009994,76.66838175000157,53385.42352848 2025-08-11,12:11:19.000,223,10968763,12605,0,1754914278,13017.063846559999,76.62608696999814,53385.45147696 2025-08-11,12:11:20.000,223,10968734,12685,0,1754914279,13017.070582869994,76.60493958000006,53385.43750272001 2025-08-11,12:11:21.000,223,10968755,12925,0,1754914280,13017.036901319989,76.52739914999984,53385.395580000004 2025-08-11,12:11:22.000,223,10968733,12605,0,1754914281,13017.003219769998,76.49215350000304,53385.38160576 2025-08-11,12:11:23.000,223,10968743,12605,0,1754914282,13017.023428699998,76.40756394000346,53385.465451200005 2025-08-11,12:11:24.000,223,10968698,12685,0,1754914283,13017.050373939994,76.36526916000003,53385.4305156 2025-08-11,12:11:25.000,223,10968720,12765,0,1754914284,13016.996483459989,76.32297438000387,53385.42352848 2025-08-11,12:11:26.000,223,10968744,13085,0,1754914285,13016.983010839998,76.21018829999957,53385.45147696 2025-08-11,12:11:27.000,223,10968713,12965,0,1754914286,13016.996483459989,76.13264786999935,53385.416541360006 2025-08-11,12:11:28.000,223,10968713,12525,0,1754914287,13016.996483459989,76.07625483000447,53385.42352848 2025-08-11,12:11:29.000,223,10968735,12885,0,1754914288,13016.983010839998,75.98461613999825,53385.40955424001 2025-08-11,12:11:30.000,223,10968747,12725,0,1754914289,13016.969538219993,75.93527223000274,53385.45846408001 2025-08-11,12:11:31.000,223,10968727,12925,0,1754914290,13017.003219769998,75.85068267000315,53385.40955424001 2025-08-11,12:11:32.000,223,10968724,12605,0,1754914291,13016.956065599989,75.8295352799978,53385.45846408001 2025-08-11,12:11:33.000,223,10968719,12645,0,1754914292,13016.996483459989,75.80133876000036,53385.45846408001 2025-08-11,12:11:34.000,223,10968748,12725,0,1754914293,13016.989747149993,75.794289630001,53385.44448984 2025-08-11,12:11:35.000,223,10968781,13125,0,1754914294,13016.956065599989,75.81543701999908,53385.40955424001 2025-08-11,12:11:36.000,223,10968730,12965,0,1754914295,13016.915647739988,75.78019137000229,53385.4305156 2025-08-11,12:11:37.000,223,10968749,12845,0,1754914296,13016.881966189998,75.81543701999908,53385.47243832 2025-08-11,12:11:38.000,223,10968729,12925,0,1754914297,13016.855020950003,75.80838788999972,53385.43750272001 2025-08-11,12:11:39.000,223,10968772,12565,0,1754914298,13016.767448919993,75.81543701999908,53385.38160576 2025-08-11,12:11:40.000,223,10968740,12685,0,1754914299,13016.700085819997,75.87183006000123,53385.47942544 2025-08-11,12:11:41.000,223,10968713,13045,0,1754914300,13016.639459029997,75.92822310000338,53385.4305156 2025-08-11,12:11:42.000,223,10968734,12565,0,1754914301,13016.572095930002,75.95641962000082,53385.43750272001 2025-08-11,12:11:43.000,223,10968724,12605,0,1754914302,13016.457578659996,76.03396005000104,53385.38160576 2025-08-11,12:11:44.000,223,10968713,12605,0,1754914303,13016.363270319991,76.07625483000447,53385.33269592 2025-08-11,12:11:45.000,223,10968692,12765,0,1754914304,13016.28243459999,76.11854961000063,53385.38160576 2025-08-11,12:11:46.000,223,10968749,12885,0,1754914305,13016.20833519,76.14674612999806,53385.36763152001 2025-08-11,12:11:47.000,223,10968704,12885,0,1754914306,13016.16118101999,76.1537952600047,53385.346670160005 2025-08-11,12:11:48.000,223,10968737,12605,0,1754914307,13016.08708161,76.20313917000021,53385.36763152001 2025-08-11,12:11:49.000,223,10968709,12885,0,1754914308,13015.97930064999,76.20313917000021,53385.31872168001 2025-08-11,12:11:50.000,223,10968730,12725,0,1754914309,13015.945619099999,76.23838482000428,53385.35365728 2025-08-11,12:11:51.000,223,10968695,12605,0,1754914310,13015.891728619994,76.18199178000214,53385.33269592 2025-08-11,12:11:52.000,223,10968732,12765,0,1754914311,13015.851310759994,76.21723742999893,53385.33269592 2025-08-11,12:11:53.000,223,10968775,12605,0,1754914312,13015.797420279989,76.1890409100015,53385.26282472 2025-08-11,12:11:54.000,223,10968730,12925,0,1754914313,13015.783947659998,76.14674612999806,53385.24186336001 2025-08-11,12:11:55.000,223,10968759,13005,0,1754914314,13015.777211349989,76.1537952600047,53385.26282472 2025-08-11,12:11:56.000,223,10968755,12765,0,1754914315,13015.757002419989,76.16084439000406,53385.26282472 2025-08-11,12:11:57.000,223,10968717,12525,0,1754914316,13015.783947659998,76.1396969999987,53385.22090200001 2025-08-11,12:11:58.000,223,10968764,12965,0,1754914317,13015.750266109993,76.10445135000191,53385.21391488 2025-08-11,12:11:59.000,223,10968701,12445,0,1754914318,13015.783947659998,76.10445135000191,53385.24186336001 2025-08-11,12:12:00.000,223,10968744,12725,0,1754914319,13015.770475039993,76.08330396000383,53385.1859664 2025-08-11,12:12:01.000,223,10968727,12565,0,1754914320,13015.777211349989,76.06920569999784,53385.16500504 2025-08-11,12:12:02.000,223,10968749,12645,0,1754914321,13015.757002419989,76.08330396000383,53385.130069440005 2025-08-11,12:12:03.000,223,10968742,12725,0,1754914322,13015.750266109993,76.06215656999848,53385.130069440005 2025-08-11,12:12:04.000,223,10968713,13005,0,1754914323,13015.736793489988,76.0410091800004,53385.06718536 2025-08-11,12:12:05.000,223,10968743,12605,0,1754914324,13015.743529799998,76.06215656999848,53385.12308232001 2025-08-11,12:12:06.000,223,10968739,12605,0,1754914325,13015.716584559988,76.08330396000383,53385.10910808 2025-08-11,12:12:07.000,223,10968732,12565,0,1754914326,13015.689639319993,76.09035309000319,53385.081159600006 2025-08-11,12:12:08.000,223,10968744,12805,0,1754914327,13015.676166699988,76.08330396000383,53385.060198240004 2025-08-11,12:12:09.000,223,10968704,12925,0,1754914328,13015.649221459993,76.10445135000191,53385.06718536 2025-08-11,12:12:10.000,223,10968767,12445,0,1754914329,13015.676166699988,76.07625483000447,53385.08814672 2025-08-11,12:12:11.000,223,10968724,12925,0,1754914330,13015.649221459993,76.09035309000319,53385.046224 2025-08-11,12:12:12.000,223,10968731,12965,0,1754914331,13015.669430389993,76.13264786999935,53385.02526264001 2025-08-11,12:12:13.000,223,10968743,12765,0,1754914332,13015.669430389993,76.14674612999806,53384.99032704 2025-08-11,12:12:14.000,223,10968733,12285,0,1754914333,13015.615539910003,76.18199178000214,53384.99731416 2025-08-11,12:12:15.000,223,10968755,12605,0,1754914334,13015.602067289998,76.17494265000278,53384.92744296 2025-08-11,12:12:16.000,223,10968776,12605,0,1754914335,13015.581858359998,76.18199178000214,53384.92744296 2025-08-11,12:12:17.000,223,10968701,12685,0,1754914336,13015.561649429997,76.16789352000342,53384.88552024001 2025-08-11,12:12:18.000,223,10968729,12885,0,1754914337,13015.554913120002,76.17494265000278,53384.892507360004 2025-08-11,12:12:19.000,223,10968716,12925,0,1754914338,13015.541440499997,76.21018829999957,53384.86455888001 2025-08-11,12:12:20.000,223,10968710,12965,0,1754914339,13015.534704190002,76.22428655999829,53384.89949448 2025-08-11,12:12:21.000,223,10968727,12645,0,1754914340,13015.527967879993,76.29477785999916,53384.88552024001 2025-08-11,12:12:22.000,223,10968731,12645,0,1754914341,13015.494286330002,76.28067960000044,53384.89949448 2025-08-11,12:12:23.000,223,10968709,12765,0,1754914342,13015.507758949992,76.28067960000044,53384.92045584 2025-08-11,12:12:24.000,223,10968699,12725,0,1754914343,13015.521231569997,76.32297438000387,53384.81564904001 2025-08-11,12:12:25.000,223,10968743,12845,0,1754914344,13015.480813709997,76.3864165499981,53384.8016748 2025-08-11,12:12:26.000,223,10968724,12765,0,1754914345,13015.487550019992,76.39346568000474,53384.81564904001 2025-08-11,12:12:27.000,223,10968761,12605,0,1754914346,13015.480813709997,76.42871133000153,53384.78071344 2025-08-11,12:12:28.000,223,10968723,12685,0,1754914347,13015.420186919997,76.44985871999961,53384.73879072001 2025-08-11,12:12:29.000,223,10968690,12605,0,1754914348,13015.373032750002,76.46395697999833,53384.71782936001 2025-08-11,12:12:30.000,223,10968721,12805,0,1754914349,13015.406714299992,76.49215350000304,53384.70385512 2025-08-11,12:12:31.000,223,10968721,12685,0,1754914350,13015.447132159992,76.50625176000176,53384.76673920001 2025-08-11,12:12:32.000,223,10968704,12765,0,1754914351,13015.413450610002,76.52035002000048,53384.71782936001 2025-08-11,12:12:33.000,223,10968702,12685,0,1754914352,13015.447132159992,76.47805524000432,53384.73879072001 2025-08-11,12:12:34.000,223,10968700,12525,0,1754914353,13015.453868470002,76.47100610999769,53384.77372632 2025-08-11,12:12:35.000,223,10968714,12765,0,1754914354,13015.447132159992,76.41461307000282,53384.78071344 2025-08-11,12:12:36.000,223,10968685,12725,0,1754914355,13015.460604779997,76.40756394000346,53384.71782936001 2025-08-11,12:12:37.000,223,10968737,13045,0,1754914356,13015.453868470002,76.3511709000013,53384.68988088001 2025-08-11,12:12:38.000,223,10968730,12725,0,1754914357,13015.480813709997,76.2877287299998,53384.71782936001 2025-08-11,12:12:39.000,223,10968687,12845,0,1754914358,13015.460604779997,76.25953221000236,53384.745777840006 2025-08-11,12:12:40.000,223,10968742,12885,0,1754914359,13015.467341089992,76.26658134000172,53384.70385512 2025-08-11,12:12:41.000,223,10968680,12685,0,1754914360,13015.494286330002,76.20313917000021,53384.6619324 2025-08-11,12:12:42.000,223,10968720,12725,0,1754914361,13015.534704190002,76.17494265000278,53384.71084224 2025-08-11,12:12:43.000,223,10968710,12685,0,1754914362,13015.521231569997,76.1537952600047,53384.64795816001 2025-08-11,12:12:44.000,223,10968730,12965,0,1754914363,13015.474077400002,76.1537952600047,53384.65494528 2025-08-11,12:12:45.000,223,10968681,12805,0,1754914364,13015.420186919997,76.18199178000214,53384.63398392 2025-08-11,12:12:46.000,223,10968689,12645,0,1754914365,13015.373032750002,76.17494265000278,53384.64097104 2025-08-11,12:12:47.000,223,10968711,12925,0,1754914366,13015.339351199997,76.20313917000021,53384.578086960006 2025-08-11,12:12:48.000,223,10968658,13165,0,1754914367,13015.285460719992,76.23838482000428,53384.60603544 2025-08-11,12:12:49.000,223,10968688,12725,0,1754914368,13015.184416069991,76.252483080003,53384.54315136 2025-08-11,12:12:50.000,223,10968697,12685,0,1754914369,13015.15073452,76.23133568999765,53384.57109984001 2025-08-11,12:12:51.000,223,10968718,12845,0,1754914370,13015.04968987,76.25953221000236,53384.55013848001 2025-08-11,12:12:52.000,223,10968719,12685,0,1754914371,13014.96885415,76.24543395000364,53384.47328016 2025-08-11,12:12:53.000,223,10968730,12805,0,1754914372,13014.90149104999,76.2877287299998,53384.53616424 2025-08-11,12:12:54.000,223,10968736,12725,0,1754914373,13014.84760057,76.29477785999916,53384.508215760005 2025-08-11,12:12:55.000,223,10968726,12605,0,1754914374,13014.78697378,76.23133568999765,53384.51520288 2025-08-11,12:12:56.000,223,10968741,12885,0,1754914375,13014.773501159994,76.21018829999957,53384.4872544 2025-08-11,12:12:57.000,223,10968718,12765,0,1754914376,13014.712874369994,76.1890409100015,53384.410396080006 2025-08-11,12:12:58.000,223,10968745,12645,0,1754914377,13014.733083299994,76.11150048000127,53384.38244760001 2025-08-11,12:12:59.000,223,10968689,12565,0,1754914378,13014.733083299994,76.08330396000383,53384.39642184 2025-08-11,12:13:00.000,223,10968713,13085,0,1754914379,13014.746555919999,76.0057635300036,53384.37546048 2025-08-11,12:13:01.000,223,10968675,12685,0,1754914380,13014.773501159994,75.99166527000489,53384.36847336 2025-08-11,12:13:02.000,223,10968744,12885,0,1754914381,13014.82065532999,75.9775670099989,53384.291615040005 2025-08-11,12:13:03.000,223,10968683,12885,0,1754914382,13014.854336879995,75.97051787999953,53384.30558928 2025-08-11,12:13:04.000,223,10968691,12765,0,1754914383,13014.88128211999,75.90002657999867,53384.340524880005 2025-08-11,12:13:05.000,223,10968711,12765,0,1754914384,13014.874545809995,75.89297744999931,53384.28462792001 2025-08-11,12:13:06.000,223,10968692,12965,0,1754914385,13014.935172599995,75.90002657999867,53384.35449912001 2025-08-11,12:13:07.000,223,10968742,12525,0,1754914386,13014.92169997999,75.90002657999867,53384.30558928 2025-08-11,12:13:08.000,223,10968703,12805,0,1754914387,13014.914963669995,75.9423213600021,53384.32655064 2025-08-11,12:13:09.000,223,10968699,12605,0,1754914388,13014.894754739995,75.99871440000425,53384.31257640001 2025-08-11,12:13:10.000,223,10968662,12605,0,1754914389,13014.80044639999,76.02691092000168,53384.32655064 2025-08-11,12:13:11.000,223,10968726,12925,0,1754914390,13014.71961067999,76.06920569999784,53384.29860216 2025-08-11,12:13:12.000,223,10968722,12605,0,1754914391,13014.578148169989,76.16084439000406,53384.242705200006 2025-08-11,12:13:13.000,223,10968698,12685,0,1754914392,13014.463630899998,76.21018829999957,53384.22873096 2025-08-11,12:13:14.000,223,10968719,12805,0,1754914393,13014.342377319997,76.28067960000044,53384.2077696 2025-08-11,12:13:15.000,223,10968721,12685,0,1754914394,13014.221123739997,76.33707264000259,53384.17982112 2025-08-11,12:13:16.000,223,10968715,12725,0,1754914395,13014.113342780001,76.37936741999874,53384.15187264 2025-08-11,12:13:17.000,223,10968707,12805,0,1754914396,13013.992089200001,76.48510437000368,53384.17982112 2025-08-11,12:13:18.000,223,10968729,13005,0,1754914397,13013.897780859996,76.54149740999856,53384.123924160005 2025-08-11,12:13:19.000,223,10968715,12965,0,1754914398,13013.74958204,76.61903783999878,53384.1029628 2025-08-11,12:13:20.000,223,10968687,12965,0,1754914399,13013.66201000999,76.63313610000478,53384.04706584001 2025-08-11,12:13:21.000,223,10968703,12765,0,1754914400,13013.594646909994,76.71067652999773,53384.06104008 2025-08-11,12:13:22.000,223,10968707,12965,0,1754914401,13013.493602259994,76.71772566000436,53384.005143120005 2025-08-11,12:13:23.000,223,10968756,12885,0,1754914402,13013.412766539994,76.80231522000395,53383.956233280005 2025-08-11,12:13:24.000,223,10968688,12645,0,1754914403,13013.385821299998,76.83051174000138,53383.907323440006 2025-08-11,12:13:25.000,223,10968704,12685,0,1754914404,13013.352139749994,76.86575738999818,53383.91431056 2025-08-11,12:13:26.000,223,10968722,13125,0,1754914405,13013.318458199989,76.86575738999818,53383.90033632001 2025-08-11,12:13:27.000,223,10968722,12805,0,1754914406,13013.331930819993,76.88690478000353,53383.858413600006 2025-08-11,12:13:28.000,223,10968699,12725,0,1754914407,13013.372348679994,76.90805217000161,53383.80950376001 2025-08-11,12:13:29.000,223,10968732,12925,0,1754914408,13013.406030229999,76.92215043000033,53383.84443936 2025-08-11,12:13:30.000,223,10968667,12645,0,1754914409,13013.453184399994,76.91510130000097,53383.84443936 2025-08-11,12:13:31.000,223,10968719,12845,0,1754914410,13013.473393329994,76.83051174000138,53383.77456816 2025-08-11,12:13:32.000,223,10968744,12805,0,1754914411,13013.574437979994,76.82346261000203,53383.7536068 2025-08-11,12:13:33.000,223,10968725,12885,0,1754914412,13013.58117428999,76.81641348000267,53383.70469696 2025-08-11,12:13:34.000,223,10968719,12885,0,1754914413,13013.655273699995,76.75297131000116,53383.66277424001 2025-08-11,12:13:35.000,223,10968739,12685,0,1754914414,13013.74284572999,76.73182392000308,53383.68373560001 2025-08-11,12:13:36.000,223,10968677,12605,0,1754914415,13013.84389037999,76.71772566000436,53383.718671200004 2025-08-11,12:13:37.000,223,10968707,12605,0,1754914416,13013.944935029991,76.73182392000308,53383.690722720006 2025-08-11,12:13:38.000,223,10968722,12725,0,1754914417,13014.045979679991,76.68952913999965,53383.72565832 2025-08-11,12:13:39.000,223,10968683,12685,0,1754914418,13014.180705879997,76.66133262000221,53383.72565832 2025-08-11,12:13:40.000,223,10968730,12965,0,1754914419,13014.295223150002,76.64018523000414,53383.74661968 2025-08-11,12:13:41.000,223,10968680,12565,0,1754914420,13014.409740419993,76.62608696999814,53383.71168408001 2025-08-11,12:13:42.000,223,10968713,12685,0,1754914421,13014.524257689998,76.64018523000414,53383.72565832 2025-08-11,12:13:43.000,223,10968698,12805,0,1754914422,13014.625302339999,76.61903783999878,53383.74661968 2025-08-11,12:13:44.000,223,10968710,13045,0,1754914423,13014.712874369994,76.67543088000093,53383.739632560006 2025-08-11,12:13:45.000,223,10968712,12685,0,1754914424,13014.854336879995,76.59084132000135,53383.80950376001 2025-08-11,12:13:46.000,223,10968714,12965,0,1754914425,13014.92843629,76.61903783999878,53383.81649088 2025-08-11,12:13:47.000,223,10968748,12725,0,1754914426,13014.98906308,76.61903783999878,53383.837452240004 2025-08-11,12:13:48.000,223,10968674,12605,0,1754914427,13015.04968987,76.56969393000327,53383.90033632001 2025-08-11,12:13:49.000,223,10968697,12605,0,1754914428,13015.09010773,76.60493958000006,53383.8933492 2025-08-11,12:13:50.000,223,10968692,12645,0,1754914429,13015.137261899996,76.61198870999942,53383.886362080004 2025-08-11,12:13:51.000,223,10968655,12605,0,1754914430,13015.177679759996,76.62608696999814,53383.86540072 2025-08-11,12:13:52.000,223,10968721,12605,0,1754914431,13015.197888689996,76.61198870999942,53383.97719464001 2025-08-11,12:13:53.000,223,10968695,12605,0,1754914432,13015.197888689996,76.64018523000414,53383.98418176 2025-08-11,12:13:54.000,223,10968691,12765,0,1754914433,13015.211361310001,76.66133262000221,53384.0330916 2025-08-11,12:13:55.000,223,10968724,12885,0,1754914434,13015.245042859991,76.68248001000029,53384.01911736001 2025-08-11,12:13:56.000,223,10968673,12965,0,1754914435,13015.238306549996,76.70362739999837,53384.08898856 2025-08-11,12:13:57.000,223,10968719,12605,0,1754914436,13015.251779170001,76.71772566000436,53384.10994992 2025-08-11,12:13:58.000,223,10968663,12805,0,1754914437,13015.258515479996,76.73182392000308,53384.15187264 2025-08-11,12:13:59.000,223,10968671,12805,0,1754914438,13015.251779170001,76.78821695999795,53384.23571808001 2025-08-11,12:14:00.000,223,10968722,12445,0,1754914439,13015.271988100001,76.83756087000074,53384.26366656001 2025-08-11,12:14:01.000,223,10968679,12765,0,1754914440,13015.211361310001,76.87985565000417,53384.23571808001 2025-08-11,12:14:02.000,223,10968697,12925,0,1754914441,13015.15073452,76.9432978199984,53384.32655064 2025-08-11,12:14:03.000,223,10968692,13085,0,1754914442,13015.11031666,76.99969086000056,53384.29860216 2025-08-11,12:14:04.000,223,10968696,12605,0,1754914443,13015.08337141999,77.06313303000206,53384.361486240006 2025-08-11,12:14:05.000,223,10968663,12725,0,1754914444,13015.036217249995,77.09837867999886,53384.361486240006 2025-08-11,12:14:06.000,223,10968702,12965,0,1754914445,13014.96885415,77.14067346000229,53384.347512 2025-08-11,12:14:07.000,223,10968756,12965,0,1754914446,13014.894754739995,77.26050866999867,53384.37546048 2025-08-11,12:14:08.000,223,10968703,13005,0,1754914447,13014.82739164,77.31690171000082,53384.38244760001 2025-08-11,12:14:09.000,223,10968681,12845,0,1754914448,13014.78023746999,77.35919649000425,53384.40340896001 2025-08-11,12:14:10.000,223,10968734,12725,0,1754914449,13014.706138059999,77.42263865999848,53384.410396080006 2025-08-11,12:14:11.000,223,10968713,12885,0,1754914450,13014.685929129999,77.48608082999999,53384.39642184 2025-08-11,12:14:12.000,223,10968726,12605,0,1754914451,13014.605093409999,77.55657213000086,53384.37546048 2025-08-11,12:14:13.000,223,10968703,12805,0,1754914452,13014.584884479998,77.62706343000173,53384.39642184 2025-08-11,12:14:14.000,223,10968700,12845,0,1754914453,13014.537730309989,77.68345647000388,53384.42437032 2025-08-11,12:14:15.000,223,10968683,12765,0,1754914454,13014.510785069993,77.73280037999939,53384.410396080006 2025-08-11,12:14:16.000,223,10968741,12765,0,1754914455,13014.564675549998,77.81034080999962,53384.43135744001 2025-08-11,12:14:17.000,223,10968728,12965,0,1754914456,13014.571411859994,77.83853733000433,53384.410396080006 2025-08-11,12:14:18.000,223,10968697,12605,0,1754914457,13014.652247579994,77.88083211000048,53384.39642184 2025-08-11,12:14:19.000,223,10968710,12925,0,1754914458,13014.665720199999,77.87378298000112,53384.31956352 2025-08-11,12:14:20.000,223,10968679,12965,0,1754914459,13014.706138059999,77.90902862999792,53384.340524880005 2025-08-11,12:14:21.000,223,10968649,12725,0,1754914460,13014.76002853999,77.95837254000071,53384.347512 2025-08-11,12:14:22.000,223,10968739,13085,0,1754914461,13014.813919019995,77.97951992999879,53384.347512 2025-08-11,12:14:23.000,223,10968739,12805,0,1754914462,13014.935172599995,77.95132341000135,53384.27065368 2025-08-11,12:14:24.000,223,10968718,13085,0,1754914463,13015.04295355999,77.98656905999815,53384.25667944 2025-08-11,12:14:25.000,223,10968720,12885,0,1754914464,13015.17094345,77.97951992999879,53384.22873096 2025-08-11,12:14:26.000,223,10968689,12725,0,1754914465,13015.292197030001,77.98656905999815,53384.23571808001 2025-08-11,12:14:27.000,223,10968697,12965,0,1754914466,13015.453868470002,77.99361819000478,53384.242705200006 2025-08-11,12:14:28.000,223,10968753,12885,0,1754914467,13015.635748840003,77.99361819000478,53384.347512 2025-08-11,12:14:29.000,223,10968700,12845,0,1754914468,13015.743529799998,77.97951992999879,53384.389434720004 2025-08-11,12:14:30.000,223,10968767,12605,0,1754914469,13015.891728619994,77.97951992999879,53384.30558928 2025-08-11,12:14:31.000,223,10968697,12525,0,1754914470,13016.073608989995,77.97247079999943,53384.340524880005 2025-08-11,12:14:32.000,223,10968715,12765,0,1754914471,13016.20833519,77.93017602000327,53384.35449912001 2025-08-11,12:14:33.000,223,10968685,12605,0,1754914472,13016.336325079996,77.95837254000071,53384.410396080006 2025-08-11,12:14:34.000,223,10968718,12965,0,1754914473,13016.518205449996,77.98656905999815,53384.410396080006 2025-08-11,12:14:35.000,223,10968662,12765,0,1754914474,13016.632722720002,77.93017602000327,53384.39642184 2025-08-11,12:14:36.000,223,10968698,12845,0,1754914475,13016.787657849993,77.97951992999879,53384.46629304 2025-08-11,12:14:37.000,223,10968726,12925,0,1754914476,13016.888702499993,77.97951992999879,53384.43135744001 2025-08-11,12:14:38.000,223,10968758,12805,0,1754914477,13017.030165009994,77.99361819000478,53384.48026728001 2025-08-11,12:14:39.000,223,10968715,12645,0,1754914478,13017.15815489999,78.02886384000158,53384.508215760005 2025-08-11,12:14:40.000,223,10968679,12845,0,1754914479,13017.232254309994,77.97247079999943,53384.54315136 2025-08-11,12:14:41.000,223,10968734,12885,0,1754914480,13017.31982633999,78.02181471000222,53384.56411272 2025-08-11,12:14:42.000,223,10968716,12925,0,1754914481,13017.40739837,77.95837254000071,53384.62000968001 2025-08-11,12:14:43.000,223,10968748,12605,0,1754914482,13017.454552539995,77.94427428000199,53384.56411272 2025-08-11,12:14:44.000,223,10968723,12645,0,1754914483,13017.52191563999,77.95132341000135,53384.64097104 2025-08-11,12:14:45.000,223,10968731,12805,0,1754914484,13017.582542429991,77.95132341000135,53384.675906640005 2025-08-11,12:14:46.000,223,10968724,12845,0,1754914485,13017.649905530001,77.91607776000455,53384.66891952001 2025-08-11,12:14:47.000,223,10968745,12685,0,1754914486,13017.683587079991,77.90902862999792,53384.675906640005 2025-08-11,12:14:48.000,223,10968679,12805,0,1754914487,13017.750950180001,77.91607776000455,53384.696868000006 2025-08-11,12:14:49.000,223,10968748,12805,0,1754914488,13017.777895419997,77.87378298000112,53384.745777840006 2025-08-11,12:14:50.000,223,10968720,12805,0,1754914489,13017.777895419997,77.86673385000176,53384.794687680005 2025-08-11,12:14:51.000,223,10968722,12965,0,1754914490,13017.784631729992,77.85263559000305,53384.78770056001 2025-08-11,12:14:52.000,223,10968703,12885,0,1754914491,13017.784631729992,77.83853733000433,53384.78071344 2025-08-11,12:14:53.000,223,10968725,12765,0,1754914492,13017.798104349997,77.8314881999977,53384.85058464 2025-08-11,12:14:54.000,223,10968689,12805,0,1754914493,13017.764422799992,77.8314881999977,53384.86455888001 2025-08-11,12:14:55.000,223,10968700,12605,0,1754914494,13017.663378149991,77.7962425500009,53384.85757176001 2025-08-11,12:14:56.000,223,10968688,13045,0,1754914495,13017.656641839996,77.78214429000218,53384.843597520005 2025-08-11,12:14:57.000,223,10968748,12805,0,1754914496,13017.643169219991,77.75394777000474,53384.87853312 2025-08-11,12:14:58.000,223,10968687,12725,0,1754914497,13017.562333499991,77.75394777000474,53384.82962328 2025-08-11,12:14:59.000,223,10968715,12605,0,1754914498,13017.562333499991,77.74689863999811,53384.81564904001 2025-08-11,12:15:00.000,223,10968673,12845,0,1754914499,13017.494970399996,77.69050560000323,53384.83661040001 2025-08-11,12:15:01.000,223,10968734,12605,0,1754914500,13017.454552539995,77.69050560000323,53384.78071344 2025-08-11,12:15:02.000,223,10968681,12805,0,1754914501,13017.36698051,77.63411256000109,53384.80866192 2025-08-11,12:15:03.000,223,10968718,12965,0,1754914502,13017.31982633999,77.63411256000109,53384.724816480004 2025-08-11,12:15:04.000,223,10968677,12725,0,1754914503,13017.25919954999,77.55657213000086,53384.675906640005 2025-08-11,12:15:05.000,223,10968706,12605,0,1754914504,13017.20530907,77.53542474000278,53384.62000968001 2025-08-11,12:15:06.000,223,10968699,12605,0,1754914505,13017.19857275999,77.5142773500047,53384.60603544 2025-08-11,12:15:07.000,223,10968702,12805,0,1754914506,13017.164891209999,77.45788431000256,53384.61302256 2025-08-11,12:15:08.000,223,10968706,12845,0,1754914507,13017.124473349999,77.42263865999848,53384.57109984001 2025-08-11,12:15:09.000,223,10968767,12925,0,1754914508,13017.090791799994,77.35919649000425,53384.52219000001 2025-08-11,12:15:10.000,223,10968759,12845,0,1754914509,13017.13794596999,77.30985258000146,53384.48026728001 2025-08-11,12:15:11.000,223,10968699,12885,0,1754914510,13017.084055489999,77.24641040999995,53384.410396080006 2025-08-11,12:15:12.000,223,10968734,12965,0,1754914511,13017.124473349999,77.16886997999973,53384.39642184 2025-08-11,12:15:13.000,223,10968727,12805,0,1754914512,13017.084055489999,77.13362433000293,53384.30558928 2025-08-11,12:15:14.000,223,10968759,13045,0,1754914513,13017.11773703999,77.07723129000078,53384.26366656001 2025-08-11,12:15:15.000,223,10968687,12565,0,1754914514,13017.124473349999,77.0560839000027,53384.28462792001 2025-08-11,12:15:16.000,223,10968718,12725,0,1754914515,13017.151418589994,76.98559260000184,53384.23571808001 2025-08-11,12:15:17.000,223,10968705,12845,0,1754914516,13017.164891209999,76.92919955999969,53384.172834000005 2025-08-11,12:15:18.000,223,10968734,12885,0,1754914517,13017.151418589994,76.87280652000481,53384.123924160005 2025-08-11,12:15:19.000,223,10968657,12605,0,1754914518,13017.19857275999,76.83756087000074,53384.06802720001 2025-08-11,12:15:20.000,223,10968711,12645,0,1754914519,13017.212045379994,76.79526609000459,53384.06802720001 2025-08-11,12:15:21.000,223,10968724,13045,0,1754914520,13017.25919954999,76.7459221800018,53383.99815600001 2025-08-11,12:15:22.000,223,10968691,12725,0,1754914521,13017.23899061999,76.70362739999837,53383.97719464001 2025-08-11,12:15:23.000,223,10968705,12565,0,1754914522,13017.26593586,76.71067652999773,53384.01213024 2025-08-11,12:15:24.000,223,10968743,12805,0,1754914523,13017.272672169995,76.65428349000285,53383.94225904 2025-08-11,12:15:25.000,223,10968697,12805,0,1754914524,13017.26593586,76.63313610000478,53383.907323440006 2025-08-11,12:15:26.000,223,10968733,13045,0,1754914525,13017.23899061999,76.61198870999942,53383.90033632001 2025-08-11,12:15:27.000,223,10968697,12605,0,1754914526,13017.30635372,76.59084132000135,53383.84443936 2025-08-11,12:15:28.000,223,10968753,12805,0,1754914527,13017.28614479,76.54854653999791,53383.823478 2025-08-11,12:15:29.000,223,10968755,12885,0,1754914528,13017.34003526999,76.48510437000368,53383.84443936 2025-08-11,12:15:30.000,223,10968738,12805,0,1754914529,13017.292881099995,76.46395697999833,53383.78155528001 2025-08-11,12:15:31.000,223,10968720,12805,0,1754914530,13017.31982633999,76.39346568000474,53383.76758104 2025-08-11,12:15:32.000,223,10968706,12805,0,1754914531,13017.30635372,76.39346568000474,53383.79552952 2025-08-11,12:15:33.000,223,10968680,12605,0,1754914532,13017.32656265,76.33002351000323,53383.72565832 2025-08-11,12:15:34.000,223,10968773,12765,0,1754914533,13017.34677158,76.30887611999788,53383.72565832 2025-08-11,12:15:35.000,223,10968759,12805,0,1754914534,13017.333298959995,76.23838482000428,53383.76059392001 2025-08-11,12:15:36.000,223,10968769,12645,0,1754914535,13017.36698051,76.19609004000085,53383.69770984 2025-08-11,12:15:37.000,223,10968738,12445,0,1754914536,13017.36698051,76.17494265000278,53383.71168408001 2025-08-11,12:15:38.000,223,10968720,12805,0,1754914537,13017.38045312999,76.1537952600047,53383.69770984 2025-08-11,12:15:39.000,223,10968725,12965,0,1754914538,13017.34677158,76.11854961000063,53383.70469696 2025-08-11,12:15:40.000,223,10968768,12965,0,1754914539,13017.36698051,76.1537952600047,53383.690722720006 2025-08-11,12:15:41.000,223,10968749,13005,0,1754914540,13017.38045312999,76.14674612999806,53383.68373560001 2025-08-11,12:15:42.000,223,10968708,12685,0,1754914541,13017.34003526999,76.1396969999987,53383.68373560001 2025-08-11,12:15:43.000,223,10968714,12645,0,1754914542,13017.34003526999,76.1890409100015,53383.68373560001 2025-08-11,12:15:44.000,223,10968710,12605,0,1754914543,13017.292881099995,76.22428655999829,53383.63482576 2025-08-11,12:15:45.000,223,10968789,12965,0,1754914544,13017.272672169995,76.252483080003,53383.690722720006 2025-08-11,12:15:46.000,223,10968690,12805,0,1754914545,13017.21878168999,76.24543395000364,53383.718671200004 2025-08-11,12:15:47.000,223,10968721,12845,0,1754914546,13017.15815489999,76.25953221000236,53383.690722720006 2025-08-11,12:15:48.000,223,10968780,12685,0,1754914547,13017.131209659994,76.28067960000044,53383.6488 2025-08-11,12:15:49.000,223,10968758,12485,0,1754914548,13017.124473349999,76.31592525000451,53383.6488 2025-08-11,12:15:50.000,223,10968751,12965,0,1754914549,13017.131209659994,76.31592525000451,53383.669761360004 2025-08-11,12:15:51.000,223,10968752,12845,0,1754914550,13017.111000729994,76.32297438000387,53383.69770984 2025-08-11,12:15:52.000,223,10968751,12605,0,1754914551,13017.090791799994,76.2877287299998,53383.65578712 2025-08-11,12:15:53.000,223,10968749,12965,0,1754914552,13017.090791799994,76.29477785999916,53383.67674848 2025-08-11,12:15:54.000,223,10968719,13085,0,1754914553,13017.097528109989,76.252483080003,53383.669761360004 2025-08-11,12:15:55.000,223,10968700,12925,0,1754914554,13017.144682279999,76.24543395000364,53383.669761360004 2025-08-11,12:15:56.000,223,10968728,12725,0,1754914555,13017.17836382999,76.21018829999957,53383.620851520005 2025-08-11,12:15:57.000,223,10968746,12765,0,1754914556,13017.20530907,76.1890409100015,53383.690722720006 2025-08-11,12:15:58.000,223,10968767,12965,0,1754914557,13017.21878168999,76.18199178000214,53383.690722720006 2025-08-11,12:15:59.000,223,10968728,12805,0,1754914558,13017.23899061999,76.14674612999806,53383.7536068 2025-08-11,12:16:00.000,223,10968738,12965,0,1754914559,13017.272672169995,76.06920569999784,53383.73264544001 2025-08-11,12:16:01.000,223,10968742,12525,0,1754914560,13017.27940847999,76.09035309000319,53383.7536068 2025-08-11,12:16:02.000,223,10968730,12685,0,1754914561,13017.32656265,76.06215656999848,53383.7536068 2025-08-11,12:16:03.000,223,10968749,12885,0,1754914562,13017.28614479,76.06920569999784,53383.788542400005 2025-08-11,12:16:04.000,223,10968766,12925,0,1754914563,13017.30635372,76.07625483000447,53383.80950376001 2025-08-11,12:16:05.000,223,10968745,12845,0,1754914564,13017.28614479,76.11150048000127,53383.77456816 2025-08-11,12:16:06.000,223,10968685,12605,0,1754914565,13017.212045379994,76.11150048000127,53383.81649088 2025-08-11,12:16:07.000,223,10968772,12645,0,1754914566,13017.124473349999,76.12559873999999,53383.837452240004 2025-08-11,12:16:08.000,223,10968755,12765,0,1754914567,13017.097528109989,76.19609004000085,53383.83046512001 2025-08-11,12:16:09.000,223,10968731,12685,0,1754914568,13017.043637629999,76.22428655999829,53383.83046512001 2025-08-11,12:16:10.000,223,10968755,12805,0,1754914569,13016.935856669988,76.26658134000172,53383.79552952 2025-08-11,12:16:11.000,223,10968756,13005,0,1754914570,13016.881966189998,76.30182698999852,53383.84443936 2025-08-11,12:16:12.000,223,10968716,12765,0,1754914571,13016.760712609997,76.3511709000013,53383.81649088 2025-08-11,12:16:13.000,223,10968746,12885,0,1754914572,13016.652931650002,76.3864165499981,53383.81649088 2025-08-11,12:16:14.000,223,10968774,12925,0,1754914573,13016.524941759992,76.47805524000432,53383.76758104 2025-08-11,12:16:15.000,223,10968697,12605,0,1754914574,13016.444106039991,76.54854653999791,53383.85142648001 2025-08-11,12:16:16.000,223,10968701,12685,0,1754914575,13016.3497977,76.54854653999791,53383.79552952 2025-08-11,12:16:17.000,223,10968699,12525,0,1754914576,13016.26896198,76.64018523000414,53383.79552952 2025-08-11,12:16:18.000,223,10968764,12805,0,1754914577,13016.22180780999,76.66838175000157,53383.80251664 2025-08-11,12:16:19.000,223,10968733,12845,0,1754914578,13016.16118101999,76.68248001000029,53383.79552952 2025-08-11,12:16:20.000,223,10968696,12925,0,1754914579,13016.10055422999,76.73887305000244,53383.76758104 2025-08-11,12:16:21.000,223,10968682,12765,0,1754914580,13016.04666375,76.71772566000436,53383.739632560006 2025-08-11,12:16:22.000,223,10968686,12805,0,1754914581,13016.012982199994,76.75297131000116,53383.68373560001 2025-08-11,12:16:23.000,223,10968720,12845,0,1754914582,13016.00624589,76.76706956999988,53383.70469696 2025-08-11,12:16:24.000,223,10968758,12885,0,1754914583,13016.01971850999,76.73887305000244,53383.690722720006 2025-08-11,12:16:25.000,223,10968747,12645,0,1754914584,13016.04666375,76.71772566000436,53383.74661968 2025-08-11,12:16:26.000,223,10968768,12765,0,1754914585,13016.06687268,76.68248001000029,53383.71168408001 2025-08-11,12:16:27.000,223,10968733,12685,0,1754914586,13016.16118101999,76.66838175000157,53383.73264544001 2025-08-11,12:16:28.000,223,10968735,12845,0,1754914587,13016.215071499995,76.64018523000414,53383.718671200004 2025-08-11,12:16:29.000,223,10968703,12965,0,1754914588,13016.255489359995,76.56264480000391,53383.71168408001 2025-08-11,12:16:30.000,223,10968766,12725,0,1754914589,13016.30937984,76.58379219000199,53383.73264544001 2025-08-11,12:16:31.000,223,10968701,12645,0,1754914590,13016.356534009996,76.54149740999856,53383.7536068 2025-08-11,12:16:32.000,223,10968714,12765,0,1754914591,13016.39021556,76.52035002000048,53383.739632560006 2025-08-11,12:16:33.000,223,10968738,13005,0,1754914592,13016.430633420001,76.51330089000112,53383.690722720006 2025-08-11,12:16:34.000,223,10968720,12805,0,1754914593,13016.471051280001,76.52739914999984,53383.72565832 2025-08-11,12:16:35.000,223,10968721,13045,0,1754914594,13016.518205449996,76.51330089000112,53383.70469696 2025-08-11,12:16:36.000,223,10968754,12725,0,1754914595,13016.551887000001,76.54854653999791,53383.77456816 2025-08-11,12:16:37.000,223,10968686,12525,0,1754914596,13016.504732829992,76.57674306000263,53383.788542400005 2025-08-11,12:16:38.000,223,10968718,12765,0,1754914597,13016.464314969991,76.56969393000327,53383.718671200004 2025-08-11,12:16:39.000,223,10968719,12845,0,1754914598,13016.437369729996,76.5978904500007,53383.77456816 2025-08-11,12:16:40.000,223,10968697,12525,0,1754914599,13016.437369729996,76.6472343600035,53383.78155528001 2025-08-11,12:16:41.000,223,10968694,12725,0,1754914600,13016.37000663,76.6472343600035,53383.83046512001 2025-08-11,12:16:42.000,223,10968674,13005,0,1754914601,13016.34306138999,76.66838175000157,53383.83046512001 2025-08-11,12:16:43.000,223,10968697,13045,0,1754914602,13016.316116149996,76.71067652999773,53383.858413600006 2025-08-11,12:16:44.000,223,10968648,12605,0,1754914603,13016.28243459999,76.77411869999924,53383.83046512001 2025-08-11,12:16:45.000,223,10968657,12765,0,1754914604,13016.28243459999,76.78821695999795,53383.87238784 2025-08-11,12:16:46.000,223,10968699,12525,0,1754914605,13016.316116149996,76.85870825999882,53383.87937496001 2025-08-11,12:16:47.000,223,10968673,12805,0,1754914606,13016.26896198,76.85165912999946,53383.90033632001 2025-08-11,12:16:48.000,223,10968688,12885,0,1754914607,13016.32285245999,76.89395391000289,53383.907323440006 2025-08-11,12:16:49.000,223,10968705,12605,0,1754914608,13016.28243459999,76.90100304000225,53383.92828480001 2025-08-11,12:16:50.000,223,10968716,12525,0,1754914609,13016.22854412,76.93624868999905,53383.94225904 2025-08-11,12:16:51.000,223,10968710,12965,0,1754914610,13016.16791733,76.90100304000225,53383.93527192 2025-08-11,12:16:52.000,223,10968716,12685,0,1754914611,13016.174653639995,76.90805217000161,53383.94225904 2025-08-11,12:16:53.000,223,10968734,12525,0,1754914612,13016.16791733,76.90805217000161,53383.94924616001 2025-08-11,12:16:54.000,223,10968717,12565,0,1754914613,13016.10729054,76.87280652000481,53383.93527192 2025-08-11,12:16:55.000,223,10968696,12605,0,1754914614,13016.08708161,76.86575738999818,53384.026104480006 2025-08-11,12:16:56.000,223,10968707,12885,0,1754914615,13016.02645482,76.89395391000289,53384.0330916 2025-08-11,12:16:57.000,223,10968710,12805,0,1754914616,13016.033191129995,76.92215043000033,53384.005143120005 2025-08-11,12:16:58.000,223,10968717,12965,0,1754914617,13015.97930064999,76.88690478000353,53383.99116888 2025-08-11,12:16:59.000,223,10968724,12805,0,1754914618,13015.95909171999,76.95034694999777,53383.99815600001 2025-08-11,12:17:00.000,223,10968672,12725,0,1754914619,13015.925410169999,76.92215043000033,53383.9632204 2025-08-11,12:17:01.000,223,10968701,12765,0,1754914620,13015.831101829994,76.95034694999777,53383.97719464001 2025-08-11,12:17:02.000,223,10968695,12885,0,1754914621,13015.743529799998,76.98559260000184,53383.99815600001 2025-08-11,12:17:03.000,223,10968735,12645,0,1754914622,13015.689639319993,77.02788737999799,53384.075014320006 2025-08-11,12:17:04.000,223,10968735,12445,0,1754914623,13015.655957769988,77.02788737999799,53384.09597568001 2025-08-11,12:17:05.000,223,10968692,12685,0,1754914624,13015.581858359998,77.04198564000399,53384.10994992 2025-08-11,12:17:06.000,223,10968734,12845,0,1754914625,13015.554913120002,77.02788737999799,53384.123924160005 2025-08-11,12:17:07.000,223,10968729,12885,0,1754914626,13015.494286330002,77.02788737999799,53384.075014320006 2025-08-11,12:17:08.000,223,10968742,12605,0,1754914627,13015.474077400002,77.0560839000027,53384.16584688001 2025-08-11,12:17:09.000,223,10968689,13045,0,1754914628,13015.453868470002,77.04903477000335,53384.06104008 2025-08-11,12:17:10.000,223,10968688,12765,0,1754914629,13015.460604779997,77.02788737999799,53384.08898856 2025-08-11,12:17:11.000,223,10968708,12765,0,1754914630,13015.433659540002,77.04903477000335,53384.1378984 2025-08-11,12:17:12.000,223,10968713,13045,0,1754914631,13015.420186919997,77.0560839000027,53384.15187264 2025-08-11,12:17:13.000,223,10968710,12605,0,1754914632,13015.426923229992,77.06313303000206,53384.13091128 2025-08-11,12:17:14.000,223,10968699,12805,0,1754914633,13015.447132159992,77.0560839000027,53384.193795360006 2025-08-11,12:17:15.000,223,10968705,12605,0,1754914634,13015.420186919997,77.07018216000142,53384.1378984 2025-08-11,12:17:16.000,223,10968743,12965,0,1754914635,13015.426923229992,77.06313303000206,53384.11693704001 2025-08-11,12:17:17.000,223,10968718,12885,0,1754914636,13015.501022639997,77.0560839000027,53384.20078248 2025-08-11,12:17:18.000,223,10968712,12805,0,1754914637,13015.474077400002,77.0560839000027,53384.172834000005 2025-08-11,12:17:19.000,223,10968738,12805,0,1754914638,13015.501022639997,77.0560839000027,53384.20078248 2025-08-11,12:17:20.000,223,10968747,12685,0,1754914639,13015.561649429997,77.04198564000399,53384.20078248 2025-08-11,12:17:21.000,223,10968717,12645,0,1754914640,13015.554913120002,77.04198564000399,53384.23571808001 2025-08-11,12:17:22.000,223,10968739,12765,0,1754914641,13015.561649429997,77.04903477000335,53384.2077696 2025-08-11,12:17:23.000,223,10968709,12885,0,1754914642,13015.575122050002,77.04198564000399,53384.242705200006 2025-08-11,12:17:24.000,223,10968665,12845,0,1754914643,13015.595330980002,77.0560839000027,53384.24969232 2025-08-11,12:17:25.000,223,10968713,12805,0,1754914644,13015.595330980002,77.04198564000399,53384.27065368 2025-08-11,12:17:26.000,223,10968689,12725,0,1754914645,13015.554913120002,77.12657520000357,53384.2776408 2025-08-11,12:17:27.000,223,10968687,13005,0,1754914646,13015.541440499997,77.11952607000421,53384.25667944 2025-08-11,12:17:28.000,223,10968697,12805,0,1754914647,13015.541440499997,77.16886997999973,53384.27065368 2025-08-11,12:17:29.000,223,10968721,12685,0,1754914648,13015.521231569997,77.17591910999909,53384.31257640001 2025-08-11,12:17:30.000,223,10968685,12645,0,1754914649,13015.534704190002,77.19706650000444,53384.361486240006 2025-08-11,12:17:31.000,223,10968717,12765,0,1754914650,13015.501022639997,77.1900173699978,53384.36847336 2025-08-11,12:17:32.000,223,10968681,12645,0,1754914651,13015.527967879993,77.19706650000444,53384.35449912001 2025-08-11,12:17:33.000,223,10968714,12925,0,1754914652,13015.548176809993,77.24641040999995,53384.37546048 2025-08-11,12:17:34.000,223,10968693,12805,0,1754914653,13015.527967879993,77.22526302000188,53384.43834456 2025-08-11,12:17:35.000,223,10968737,12805,0,1754914654,13015.507758949992,77.21821389000252,53384.37546048 2025-08-11,12:17:36.000,223,10968713,12685,0,1754914655,13015.554913120002,77.2393612800006,53384.40340896001 2025-08-11,12:17:37.000,223,10968685,12725,0,1754914656,13015.588594669993,77.21821389000252,53384.4173832 2025-08-11,12:17:38.000,223,10968679,12805,0,1754914657,13015.568385739993,77.25345953999931,53384.44533168 2025-08-11,12:17:39.000,223,10968746,12725,0,1754914658,13015.581858359998,77.22526302000188,53384.42437032 2025-08-11,12:17:40.000,223,10968689,12685,0,1754914659,13015.662694079998,77.25345953999931,53384.44533168 2025-08-11,12:17:41.000,223,10968711,12605,0,1754914660,13015.682903009998,77.23231215000123,53384.459305920005 2025-08-11,12:17:42.000,223,10968685,12525,0,1754914661,13015.730057179993,77.23231215000123,53384.508215760005 2025-08-11,12:17:43.000,223,10968703,12965,0,1754914662,13015.750266109993,77.28870519000338,53384.459305920005 2025-08-11,12:17:44.000,223,10968742,12645,0,1754914663,13015.743529799998,77.28870519000338,53384.50122864001 2025-08-11,12:17:45.000,223,10968742,12765,0,1754914664,13015.709848249993,77.34509822999826,53384.49424152 2025-08-11,12:17:46.000,223,10968700,12805,0,1754914665,13015.730057179993,77.35214736000489,53384.52219000001 2025-08-11,12:17:47.000,223,10968660,12805,0,1754914666,13015.703111939998,77.36624562000361,53384.47328016 2025-08-11,12:17:48.000,223,10968717,12805,0,1754914667,13015.682903009998,77.43673692000448,53384.55013848001 2025-08-11,12:17:49.000,223,10968700,12485,0,1754914668,13015.602067289998,77.45788431000256,53384.578086960006 2025-08-11,12:17:50.000,223,10968713,12925,0,1754914669,13015.575122050002,77.47198257000127,53384.508215760005 2025-08-11,12:17:51.000,223,10968676,12765,0,1754914670,13015.521231569997,77.5142773500047,53384.51520288 2025-08-11,12:17:52.000,223,10968734,12845,0,1754914671,13015.467341089992,77.48608082999999,53384.508215760005 2025-08-11,12:17:53.000,223,10968747,12765,0,1754914672,13015.447132159992,77.52837561000342,53384.54315136 2025-08-11,12:17:54.000,223,10968702,12765,0,1754914673,13015.352823820002,77.50722821999807,53384.53616424 2025-08-11,12:17:55.000,223,10968669,12765,0,1754914674,13015.325878579992,77.53542474000278,53384.4872544 2025-08-11,12:17:56.000,223,10968672,12805,0,1754914675,13015.271988100001,77.52837561000342,53384.529177120006 2025-08-11,12:17:57.000,223,10968696,12765,0,1754914676,13015.319142269997,77.54247387000214,53384.529177120006 2025-08-11,12:17:58.000,223,10968736,12685,0,1754914677,13015.312405960001,77.52837561000342,53384.4872544 2025-08-11,12:17:59.000,223,10968708,12725,0,1754914678,13015.319142269997,77.50017908999871,53384.43135744001 2025-08-11,12:18:00.000,223,10968715,12725,0,1754914679,13015.325878579992,77.48608082999999,53384.44533168 2025-08-11,12:18:01.000,223,10968729,12885,0,1754914680,13015.386505369992,77.50722821999807,53384.4173832 2025-08-11,12:18:02.000,223,10968710,12965,0,1754914681,13015.440395849997,77.47198257000127,53384.43834456 2025-08-11,12:18:03.000,223,10968699,12605,0,1754914682,13015.480813709997,77.46493344000191,53384.410396080006 2025-08-11,12:18:04.000,223,10968728,12965,0,1754914683,13015.527967879993,77.46493344000191,53384.45231880001 2025-08-11,12:18:05.000,223,10968701,12845,0,1754914684,13015.588594669993,77.47903170000063,53384.43135744001 2025-08-11,12:18:06.000,223,10968679,12525,0,1754914685,13015.669430389993,77.47198257000127,53384.361486240006 2025-08-11,12:18:07.000,223,10968712,12645,0,1754914686,13015.682903009998,77.43673692000448,53384.43135744001 2025-08-11,12:18:08.000,223,10968719,12485,0,1754914687,13015.743529799998,77.4508351800032,53384.39642184 2025-08-11,12:18:09.000,223,10968673,12605,0,1754914688,13015.804156589998,77.47198257000127,53384.45231880001 2025-08-11,12:18:10.000,223,10968717,12845,0,1754914689,13015.824365519999,77.48608082999999,53384.389434720004 2025-08-11,12:18:11.000,223,10968743,12805,0,1754914690,13015.837838139989,77.52837561000342,53384.38244760001 2025-08-11,12:18:22.000,223,10968734,12805,0,1754914701,13015.763738729998,77.73280037999939,53384.25667944 2025-08-11,12:18:23.000,223,10968750,12925,0,1754914702,13015.783947659998,77.6975547300026,53384.30558928 2025-08-11,12:18:24.000,223,10968698,12965,0,1754914703,13015.777211349989,77.70460386000195,53384.27065368 2025-08-11,12:18:25.000,223,10968743,12765,0,1754914704,13015.783947659998,77.71870212000067,53384.2776408 2025-08-11,12:18:26.000,223,10968701,12885,0,1754914705,13015.743529799998,77.71165299000131,53384.29860216 2025-08-11,12:18:27.000,223,10968715,12965,0,1754914706,13015.810892899994,77.62706343000173,53384.24969232 2025-08-11,12:18:28.000,223,10968718,12645,0,1754914707,13015.763738729998,77.62001430000237,53384.221743840004 2025-08-11,12:18:29.000,223,10968695,12885,0,1754914708,13015.730057179993,77.60591604000365,53384.28462792001 2025-08-11,12:18:30.000,223,10968671,12765,0,1754914709,13015.743529799998,77.59886691000429,53384.23571808001 2025-08-11,12:18:31.000,223,10968732,12685,0,1754914710,13015.736793489988,77.59181777999765,53384.24969232 2025-08-11,12:18:32.000,223,10968710,12645,0,1754914711,13015.703111939998,77.61296517000301,53384.15885976 2025-08-11,12:18:33.000,223,10968688,12725,0,1754914712,13015.743529799998,77.5847686499983,53384.14488552001 2025-08-11,12:18:34.000,223,10968713,12725,0,1754914713,13015.824365519999,77.5847686499983,53384.17982112 2025-08-11,12:18:35.000,223,10968730,12765,0,1754914714,13015.858047069989,77.59181777999765,53384.10994992 2025-08-11,12:18:36.000,223,10968710,12605,0,1754914715,13015.952355409994,77.57067038999958,53384.15885976 2025-08-11,12:18:37.000,223,10968704,12685,0,1754914716,13016.033191129995,77.59886691000429,53384.1378984 2025-08-11,12:18:38.000,223,10968664,12645,0,1754914717,13016.16118101999,77.57771951999894,53384.14488552001 2025-08-11,12:18:39.000,223,10968673,12725,0,1754914718,13016.255489359995,77.55657213000086,53384.172834000005 2025-08-11,12:18:40.000,223,10968706,12645,0,1754914719,13016.32958877,77.55657213000086,53384.172834000005 2025-08-11,12:18:41.000,223,10968726,12885,0,1754914720,13016.417160799996,77.52132648000406,53384.15187264 2025-08-11,12:18:42.000,223,10968718,12685,0,1754914721,13016.471051280001,77.47198257000127,53384.13091128 2025-08-11,12:18:43.000,223,10968686,12605,0,1754914722,13016.578832239997,77.42968778999784,53384.193795360006 2025-08-11,12:18:44.000,223,10968699,12885,0,1754914723,13016.700085819997,77.4014912700004,53384.16584688001 2025-08-11,12:18:45.000,223,10968701,12685,0,1754914724,13016.787657849993,77.33099996999954,53384.172834000005 2025-08-11,12:18:46.000,223,10968666,12685,0,1754914725,13016.902175119998,77.28165606000402,53384.23571808001 2025-08-11,12:18:47.000,223,10968738,12805,0,1754914726,13016.996483459989,77.2393612800006,53384.242705200006 2025-08-11,12:18:48.000,223,10968731,12925,0,1754914727,13017.084055489999,77.14772259000165,53384.28462792001 2025-08-11,12:18:49.000,223,10968695,12605,0,1754914728,13017.18510014,77.11952607000421,53384.29860216 2025-08-11,12:18:50.000,223,10968747,12525,0,1754914729,13017.27940847999,77.0560839000027,53384.340524880005 2025-08-11,12:18:51.000,223,10968735,12645,0,1754914730,13017.353507889995,76.99969086000056,53384.347512 2025-08-11,12:18:52.000,223,10968713,12845,0,1754914731,13017.40066205999,76.92215043000033,53384.40340896001 2025-08-11,12:18:53.000,223,10968688,12965,0,1754914732,13017.44781623,76.87985565000417,53384.43135744001 2025-08-11,12:18:54.000,223,10968707,12805,0,1754914733,13017.494970399996,76.87280652000481,53384.459305920005 2025-08-11,12:18:55.000,223,10968751,12725,0,1754914734,13017.52865195,76.8446100000001,53384.55013848001 2025-08-11,12:18:56.000,223,10968704,12685,0,1754914735,13017.54212456999,76.76002044000052,53384.55013848001 2025-08-11,12:18:57.000,223,10968735,12885,0,1754914736,13017.515179329996,76.77411869999924,53384.53616424 2025-08-11,12:18:58.000,223,10968739,12685,0,1754914737,13017.50844302,76.71772566000436,53384.58507408 2025-08-11,12:18:59.000,223,10968740,12845,0,1754914738,13017.46128884999,76.68952913999965,53384.63398392 2025-08-11,12:19:00.000,223,10968767,12725,0,1754914739,13017.414134679995,76.70362739999837,53384.63398392 2025-08-11,12:19:01.000,223,10968749,12885,0,1754914740,13017.393925749995,76.65428349000285,53384.60603544 2025-08-11,12:19:02.000,223,10968727,12685,0,1754914741,13017.373716819995,76.61198870999942,53384.71084224 2025-08-11,12:19:03.000,223,10968738,12845,0,1754914742,13017.30635372,76.62608696999814,53384.68988088001 2025-08-11,12:19:04.000,223,10968686,12685,0,1754914743,13017.28614479,76.66133262000221,53384.724816480004 2025-08-11,12:19:05.000,223,10968772,12685,0,1754914744,13017.25919954999,76.65428349000285,53384.724816480004 2025-08-11,12:19:06.000,223,10968728,12605,0,1754914745,13017.225518,76.61198870999942,53384.724816480004 2025-08-11,12:19:07.000,223,10968707,12885,0,1754914746,13017.171627519994,76.63313610000478,53384.8016748 2025-08-11,12:19:08.000,223,10968748,12685,0,1754914747,13017.151418589994,76.60493958000006,53384.77372632 2025-08-11,12:19:09.000,223,10968767,12805,0,1754914748,13017.164891209999,76.5978904500007,53384.78071344 2025-08-11,12:19:10.000,223,10968773,12765,0,1754914749,13017.151418589994,76.56969393000327,53384.82962328 2025-08-11,12:19:11.000,223,10968761,12645,0,1754914750,13017.13794596999,76.56264480000391,53384.843597520005 2025-08-11,12:19:12.000,223,10968758,12725,0,1754914751,13017.11773703999,76.56264480000391,53384.843597520005 2025-08-11,12:19:13.000,223,10968742,12765,0,1754914752,13017.151418589994,76.54149740999856,53384.871546 2025-08-11,12:19:14.000,223,10968747,12965,0,1754914753,13017.164891209999,76.52739914999984,53384.85757176001 2025-08-11,12:19:15.000,223,10968700,12765,0,1754914754,13017.252463239995,76.4992026300024,53384.86455888001 2025-08-11,12:19:16.000,223,10968780,12685,0,1754914755,13017.23899061999,76.4992026300024,53384.871546 2025-08-11,12:19:17.000,223,10968717,12605,0,1754914756,13017.28614479,76.46395697999833,53384.87853312 2025-08-11,12:19:18.000,223,10968720,12805,0,1754914757,13017.36024419999,76.44280959000025,53384.85058464 2025-08-11,12:19:19.000,223,10968722,12765,0,1754914758,13017.373716819995,76.4005148100041,53384.85757176001 2025-08-11,12:19:20.000,223,10968745,12885,0,1754914759,13017.4276073,76.43576046000089,53384.93443008001 2025-08-11,12:19:21.000,223,10968749,12885,0,1754914760,13017.494970399996,76.41461307000282,53384.98333992001 2025-08-11,12:19:22.000,223,10968767,12645,0,1754914761,13017.50170670999,76.3864165499981,53384.89949448 2025-08-11,12:19:23.000,223,10968740,12685,0,1754914762,13017.515179329996,76.35822003000067,53384.90648160001 2025-08-11,12:19:24.000,223,10968792,12685,0,1754914763,13017.54886088,76.30887611999788,53385.01827552 2025-08-11,12:19:25.000,223,10968771,12445,0,1754914764,13017.562333499991,76.25953221000236,53385.011288400005 2025-08-11,12:19:26.000,223,10968734,12885,0,1754914765,13017.535388259996,76.25953221000236,53385.02526264001 2025-08-11,12:19:27.000,223,10968759,12765,0,1754914766,13017.555597189996,76.22428655999829,53385.046224 2025-08-11,12:19:28.000,223,10968760,12765,0,1754914767,13017.596015049996,76.22428655999829,53385.02526264001 2025-08-11,12:19:29.000,223,10968716,12765,0,1754914768,13017.54886088,76.19609004000085,53385.03923688 2025-08-11,12:19:30.000,223,10968704,12525,0,1754914769,13017.602751359991,76.11854961000063,53385.081159600006 2025-08-11,12:19:31.000,223,10968712,12605,0,1754914770,13017.60948767,76.10445135000191,53385.10910808 2025-08-11,12:19:32.000,223,10968701,12605,0,1754914771,13017.663378149991,76.09740222000255,53385.13705656 2025-08-11,12:19:33.000,223,10968732,13005,0,1754914772,13017.690323390001,76.06215656999848,53385.12308232001 2025-08-11,12:19:34.000,223,10968721,12765,0,1754914773,13017.690323390001,75.99166527000489,53385.1160952 2025-08-11,12:19:35.000,223,10968721,12725,0,1754914774,13017.710532320001,75.9775670099989,53385.12308232001 2025-08-11,12:19:36.000,223,10968717,12565,0,1754914775,13017.784631729992,76.0057635300036,53385.1859664 2025-08-11,12:19:37.000,223,10968744,12445,0,1754914776,13017.798104349997,75.99166527000489,53385.23487624 2025-08-11,12:19:38.000,223,10968704,12605,0,1754914777,13017.851994830002,76.01281266000296,53385.19295352001 2025-08-11,12:19:39.000,223,10968694,12445,0,1754914778,13017.899148999997,75.99871440000425,53385.227889120004 2025-08-11,12:19:40.000,223,10968779,12965,0,1754914779,13017.926094239992,75.99871440000425,53385.248850480006 2025-08-11,12:19:41.000,223,10968693,12765,0,1754914780,13017.979984719997,76.04805830999976,53385.24186336001 2025-08-11,12:19:42.000,223,10968694,12605,0,1754914781,13018.000193649998,76.06215656999848,53385.21391488 2025-08-11,12:19:43.000,223,10968750,12805,0,1754914782,13018.040611509998,76.11854961000063,53385.26282472 2025-08-11,12:19:44.000,223,10968732,12885,0,1754914783,13018.060820439998,76.1396969999987,53385.31173456 2025-08-11,12:19:45.000,223,10968723,12965,0,1754914784,13018.107974609993,76.17494265000278,53385.31173456 2025-08-11,12:19:46.000,223,10968749,12765,0,1754914785,13018.107974609993,76.24543395000364,53385.248850480006 2025-08-11,12:19:47.000,223,10968715,12805,0,1754914786,13018.134919849988,76.252483080003,53385.31872168001 2025-08-11,12:19:48.000,223,10968719,12685,0,1754914787,13018.128183539993,76.31592525000451,53385.33968304001 2025-08-11,12:19:49.000,223,10968732,12685,0,1754914788,13018.215755569989,76.33002351000323,53385.36763152001 2025-08-11,12:19:50.000,223,10968670,12725,0,1754914789,13018.235964499989,76.34412177000195,53385.36763152001 2025-08-11,12:19:51.000,223,10968695,12605,0,1754914790,13018.262909739999,76.36526916000003,53385.35365728 2025-08-11,12:19:52.000,223,10968678,12525,0,1754914791,13018.296591289989,76.37936741999874,53385.42352848 2025-08-11,12:19:53.000,223,10968686,12605,0,1754914792,13018.33700914999,76.40756394000346,53385.4305156 2025-08-11,12:19:54.000,223,10968677,12805,0,1754914793,13018.384163319999,76.37936741999874,53385.40955424001 2025-08-11,12:19:55.000,223,10968696,12805,0,1754914794,13018.42458118,76.41461307000282,53385.47942544 2025-08-11,12:19:56.000,223,10968690,12605,0,1754914795,13018.48520797,76.39346568000474,53385.45846408001 2025-08-11,12:19:57.000,223,10968716,12725,0,1754914796,13018.55930737999,76.33707264000259,53385.54929664 2025-08-11,12:19:58.000,223,10968726,12525,0,1754914797,13018.633406789995,76.28067960000044,53385.53532240001 2025-08-11,12:19:59.000,223,10968690,12965,0,1754914798,13018.72771513,76.21723742999893,53385.53532240001 2025-08-11,12:20:00.000,223,10968671,12885,0,1754914799,13018.835496089996,76.1537952600047,53385.61218072 2025-08-11,12:20:01.000,223,10968724,12965,0,1754914800,13018.909595500001,76.09035309000319,53385.62615496001 2025-08-11,12:20:02.000,223,10968682,12685,0,1754914801,13018.976958599997,76.01986179000232,53385.68903904 2025-08-11,12:20:03.000,223,10968736,12845,0,1754914802,13019.091475870002,75.95641962000082,53385.70301328001 2025-08-11,12:20:04.000,223,10968716,12925,0,1754914803,13019.172311590002,75.87183006000123,53385.71698752 2025-08-11,12:20:05.000,223,10968729,12685,0,1754914804,13019.259883619998,75.78724050000164,53385.75891024 2025-08-11,12:20:06.000,223,10968718,12885,0,1754914805,13019.374400889988,75.73789658999885,53385.77288448001 2025-08-11,12:20:07.000,223,10968721,12765,0,1754914806,13019.408082439993,75.66035615999863,53385.8148072 2025-08-11,12:20:08.000,223,10968697,12805,0,1754914807,13019.488918159994,75.63920877000055,53385.90563976 2025-08-11,12:20:09.000,223,10968684,12885,0,1754914808,13019.563017569999,75.55461921000096,53385.8846784 2025-08-11,12:20:10.000,223,10968687,12805,0,1754914809,13019.57649018999,75.51232443000481,53385.94057536001 2025-08-11,12:20:11.000,223,10968745,12885,0,1754914810,13019.65732590999,75.4841279100001,53386.0244208 2025-08-11,12:20:12.000,223,10968704,12885,0,1754914811,13019.66406222,75.43478400000458,53386.03839504001 2025-08-11,12:20:13.000,223,10968695,12805,0,1754914812,13019.731425319995,75.40658747999987,53386.05236928 2025-08-11,12:20:14.000,223,10968706,12885,0,1754914813,13019.75837055999,75.44183313000394,53386.12922760001 2025-08-11,12:20:15.000,223,10968737,12685,0,1754914814,13019.751634249995,75.37134183000308,53386.15018896 2025-08-11,12:20:16.000,223,10968662,12525,0,1754914815,13019.75837055999,75.42773486999795,53386.17115032 2025-08-11,12:20:17.000,223,10968725,12765,0,1754914816,13019.731425319995,75.4841279100001,53386.19909880001 2025-08-11,12:20:18.000,223,10968733,12965,0,1754914817,13019.65732590999,75.52642269000353,53386.29691848001 2025-08-11,12:20:19.000,223,10968734,12805,0,1754914818,13019.63711697999,75.54052095000225,53386.254995760006 2025-08-11,12:20:20.000,223,10968718,12725,0,1754914819,13019.61690804999,75.61101225000311,53386.28294424 2025-08-11,12:20:21.000,223,10968724,12725,0,1754914820,13019.563017569999,75.62511051000183,53386.31787984 2025-08-11,12:20:22.000,223,10968761,12765,0,1754914821,13019.509127089994,75.66035615999863,53386.36678968001 2025-08-11,12:20:23.000,223,10968736,13125,0,1754914822,13019.488918159994,75.6956018100027,53386.36678968001 2025-08-11,12:20:24.000,223,10968685,12765,0,1754914823,13019.461972919999,75.7308474599995,53386.38775104 2025-08-11,12:20:25.000,223,10968670,12765,0,1754914824,13019.381137199998,75.77314224000293,53386.38775104 2025-08-11,12:20:26.000,223,10968681,12965,0,1754914825,13019.354191959988,75.794289630001,53386.4087124 2025-08-11,12:20:27.000,223,10968704,12685,0,1754914826,13019.313774099988,75.78724050000164,53386.422686640006 2025-08-11,12:20:28.000,223,10968700,12845,0,1754914827,13019.354191959988,75.80838788999972,53386.46460936001 2025-08-11,12:20:29.000,223,10968676,12805,0,1754914828,13019.273356240003,75.83658441000443,53386.471596480005 2025-08-11,12:20:30.000,223,10968721,12965,0,1754914829,13019.246410999993,75.86478093000187,53386.53448056001 2025-08-11,12:20:31.000,223,10968691,12925,0,1754914830,13019.286828859993,75.87887919000059,53386.56242904001 2025-08-11,12:20:32.000,223,10968699,12645,0,1754914831,13019.280092549998,75.87183006000123,53386.52749344 2025-08-11,12:20:33.000,223,10968698,12645,0,1754914832,13019.307037789993,75.8436335400038,53386.569416160004 2025-08-11,12:20:34.000,223,10968712,12765,0,1754914833,13019.360928269998,75.81543701999908,53386.61133888001 2025-08-11,12:20:35.000,223,10968706,12765,0,1754914834,13019.408082439993,75.78019137000229,53386.590377520006 2025-08-11,12:20:36.000,223,10968658,12805,0,1754914835,13019.482181849999,75.75199485000485,53386.618326 2025-08-11,12:20:37.000,223,10968714,12725,0,1754914836,13019.509127089994,75.70970007000142,53386.61133888001 2025-08-11,12:20:38.000,223,10968698,12645,0,1754914837,13019.583226499999,75.64625789999991,53386.61133888001 2025-08-11,12:20:39.000,223,10968704,12925,0,1754914838,13019.65732590999,75.63920877000055,53386.61133888001 2025-08-11,12:20:40.000,223,10968694,12885,0,1754914839,13019.71795269999,75.56871746999968,53386.70217144001 2025-08-11,12:20:41.000,223,10968748,12605,0,1754914840,13019.73816162999,75.53347182000289,53386.66024872001 2025-08-11,12:20:42.000,223,10968681,12805,0,1754914841,13019.74489794,75.52642269000353,53386.639287360005 2025-08-11,12:20:43.000,223,10968709,12765,0,1754914842,13019.80552473,75.47002965000138,53386.66723584 2025-08-11,12:20:44.000,223,10968666,12765,0,1754914843,13019.872887829995,75.40658747999987,53386.688197200005 2025-08-11,12:20:45.000,223,10968679,12765,0,1754914844,13019.85941520999,75.37134183000308,53386.639287360005 2025-08-11,12:20:46.000,223,10968717,12645,0,1754914845,13019.90656938,75.34314530999836,53386.66024872001 2025-08-11,12:20:47.000,223,10968768,12885,0,1754914846,13019.92004199999,75.29380140000285,53386.67422296 2025-08-11,12:20:48.000,223,10968710,12605,0,1754914847,13019.994141409996,75.35019443999772,53386.76505552 2025-08-11,12:20:49.000,223,10968725,12565,0,1754914848,13019.9874051,75.21626097000262,53386.69518432 2025-08-11,12:20:50.000,223,10968673,12605,0,1754914849,13019.96719617,75.17396618999919,53386.71614568 2025-08-11,12:20:51.000,223,10968679,12605,0,1754914850,13019.994141409996,75.18101531999855,53386.74409416 2025-08-11,12:20:52.000,223,10968714,12725,0,1754914851,13020.000877719991,75.15986793000047,53386.70915856001 2025-08-11,12:20:53.000,223,10968723,12605,0,1754914852,13020.000877719991,75.14576967000176,53386.75108128001 2025-08-11,12:20:54.000,223,10968716,12805,0,1754914853,13020.088449750001,75.11052401999768,53386.76505552 2025-08-11,12:20:55.000,223,10968712,12725,0,1754914854,13020.081713439991,75.13167141000304,53386.76505552 2025-08-11,12:20:56.000,223,10968699,12485,0,1754914855,13020.122131299991,75.0893766299996,53386.76505552 2025-08-11,12:20:57.000,223,10968713,12805,0,1754914856,13020.101922369991,75.06118011000217,53386.71614568 2025-08-11,12:20:58.000,223,10968691,12765,0,1754914857,13020.074977129996,75.04003272000409,53386.758068400006 2025-08-11,12:20:59.000,223,10968688,12525,0,1754914858,13020.095186059996,75.06118011000217,53386.7231328 2025-08-11,12:21:00.000,223,10968701,12565,0,1754914859,13020.128867610001,75.08232750000025,53386.76505552 2025-08-11,12:21:01.000,223,10968679,12765,0,1754914860,13020.101922369991,75.04003272000409,53386.793004 2025-08-11,12:21:02.000,223,10968763,12765,0,1754914861,13020.081713439991,75.0259344599981,53386.81396536 2025-08-11,12:21:03.000,223,10968735,12685,0,1754914862,13020.04803189,75.04708185000345,53386.78601688 2025-08-11,12:21:04.000,223,10968725,12485,0,1754914863,13020.034559269996,75.03298359000473,53386.79999112001 2025-08-11,12:21:05.000,223,10968702,12565,0,1754914864,13019.98066878999,75.00478707000002,53386.737107040004 2025-08-11,12:21:06.000,223,10968717,13285,0,1754914865,13019.98066878999,75.00478707000002,53386.82793960001 2025-08-11,12:21:07.000,223,10968723,12805,0,1754914866,13019.994141409996,75.00478707000002,53386.81396536 2025-08-11,12:21:08.000,223,10968736,12605,0,1754914867,13019.953723549996,75.00478707000002,53386.793004 2025-08-11,12:21:09.000,223,10968696,12685,0,1754914868,13019.973932479996,75.00478707000002,53386.75108128001 2025-08-11,12:21:10.000,223,10968673,12885,0,1754914869,13019.9874051,74.97659055000258,53386.77204264 2025-08-11,12:21:11.000,223,10968708,12845,0,1754914870,13019.953723549996,74.9554431600045,53386.758068400006 2025-08-11,12:21:12.000,223,10968725,12805,0,1754914871,13019.953723549996,74.94839402999787,53386.77204264 2025-08-11,12:21:13.000,223,10968730,12765,0,1754914872,13019.96045985999,74.93429576999915,53386.74409416 2025-08-11,12:21:14.000,223,10968693,12685,0,1754914873,13019.96045985999,74.92019751000043,53386.73011992001 2025-08-11,12:21:15.000,223,10968739,12645,0,1754914874,13019.953723549996,74.89905012000236,53386.7231328 2025-08-11,12:21:16.000,223,10968696,12805,0,1754914875,13019.933514619996,74.87790273000428,53386.71614568 2025-08-11,12:21:17.000,223,10968674,12605,0,1754914876,13019.89983306999,74.82855882000149,53386.73011992001 2025-08-11,12:21:18.000,223,10968702,12965,0,1754914877,13019.87962413999,74.80036230000405,53386.67422296 2025-08-11,12:21:19.000,223,10968644,12725,0,1754914878,13019.84594259,74.80036230000405,53386.6532616 2025-08-11,12:21:20.000,223,10968705,12765,0,1754914879,13019.832469969995,74.77216577999934,53386.6532616 2025-08-11,12:21:21.000,223,10968714,12725,0,1754914880,13019.74489794,74.72987100000319,53386.67422296 2025-08-11,12:21:22.000,223,10968698,12845,0,1754914881,13019.69774376999,74.73692013000255,53386.66024872001 2025-08-11,12:21:23.000,223,10968695,12725,0,1754914882,13019.711216389995,74.70872360999783,53386.66024872001 2025-08-11,12:21:24.000,223,10968729,12885,0,1754914883,13019.65732590999,74.67347796000104,53386.64627448 2025-08-11,12:21:25.000,223,10968695,12525,0,1754914884,13019.68427115,74.63823231000424,53386.60435176 2025-08-11,12:21:26.000,223,10968705,12765,0,1754914885,13019.61690804999,74.60298666000017,53386.66024872001 2025-08-11,12:21:27.000,223,10968629,12525,0,1754914886,13019.61690804999,74.58888840000145,53386.63230024001 2025-08-11,12:21:28.000,223,10968729,12725,0,1754914887,13019.63711697999,74.58888840000145,53386.60435176 2025-08-11,12:21:29.000,223,10968754,12685,0,1754914888,13019.64385329,74.51134797000122,53386.56242904001 2025-08-11,12:21:30.000,223,10968721,12725,0,1754914889,13019.670798529994,74.4972497100025,53386.57640328 2025-08-11,12:21:31.000,223,10968727,13045,0,1754914890,13019.65732590999,74.47610232000443,53386.54146768001 2025-08-11,12:21:32.000,223,10968697,12525,0,1754914891,13019.68427115,74.46200405999843,53386.54146768001 2025-08-11,12:21:33.000,223,10968708,12885,0,1754914892,13019.711216389995,74.433807540001,53386.52749344 2025-08-11,12:21:34.000,223,10968708,12805,0,1754914893,13019.68427115,74.44790579999972,53386.55544192 2025-08-11,12:21:35.000,223,10968698,12725,0,1754914894,13019.74489794,74.44790579999972,53386.51351920001 2025-08-11,12:21:36.000,223,10968674,12445,0,1754914895,13019.67753483999,74.46200405999843,53386.569416160004 2025-08-11,12:21:37.000,223,10968690,12645,0,1754914896,13019.650589599994,74.40561102000356,53386.4785836 2025-08-11,12:21:38.000,223,10968657,12845,0,1754914897,13019.63711697999,74.41266015000292,53386.50653208 2025-08-11,12:21:39.000,223,10968671,12685,0,1754914898,13019.59669911999,74.42675841000164,53386.4785836 2025-08-11,12:21:40.000,223,10968729,12525,0,1754914899,13019.522599709999,74.40561102000356,53386.49954496 2025-08-11,12:21:41.000,223,10968719,12805,0,1754914900,13019.455236609989,74.38446362999821,53386.49954496 2025-08-11,12:21:42.000,223,10968714,12885,0,1754914901,13019.435027679989,74.37036536999949,53386.45063512 2025-08-11,12:21:43.000,223,10968732,12845,0,1754914902,13019.408082439993,74.35626711000077,53386.520506320005 2025-08-11,12:21:44.000,223,10968685,12845,0,1754914903,13019.367664579993,74.32807059000334,53386.48557072 2025-08-11,12:21:45.000,223,10968693,12885,0,1754914904,13019.354191959988,74.29987406999862,53386.4785836 2025-08-11,12:21:46.000,223,10968678,12725,0,1754914905,13019.367664579993,74.29987406999862,53386.49255784001 2025-08-11,12:21:47.000,223,10968727,12605,0,1754914906,13019.347455649993,74.27872668000055,53386.520506320005 2025-08-11,12:21:48.000,223,10968689,12765,0,1754914907,13019.327246719993,74.25757929000247,53386.4785836 2025-08-11,12:21:49.000,223,10968772,12845,0,1754914908,13019.354191959988,74.20118625000032,53386.49255784001 2025-08-11,12:21:50.000,223,10968684,12925,0,1754914909,13019.347455649993,74.18003886000224,53386.48557072 2025-08-11,12:21:51.000,223,10968681,12525,0,1754914910,13019.333983029988,74.12364582000009,53386.48557072 2025-08-11,12:21:52.000,223,10968676,12725,0,1754914911,13019.367664579993,74.10954756000137,53386.49954496 2025-08-11,12:21:53.000,223,10968716,12565,0,1754914912,13019.408082439993,74.0884001700033,53386.48557072 2025-08-11,12:21:54.000,223,10968699,12685,0,1754914913,13019.354191959988,74.04610538999987,53386.50653208 2025-08-11,12:21:55.000,223,10968702,12725,0,1754914914,13019.394609819989,74.01790887000243,53386.520506320005 2025-08-11,12:21:56.000,223,10968735,12645,0,1754914915,13019.381137199998,73.96856495999964,53386.57640328 2025-08-11,12:21:57.000,223,10968724,12805,0,1754914916,13019.360928269998,73.9403684400022,53386.60435176 2025-08-11,12:21:58.000,223,10968751,13005,0,1754914917,13019.313774099988,73.89102452999941,53386.61133888001 2025-08-11,12:21:59.000,223,10968680,13005,0,1754914918,13019.307037789993,73.86987714000134,53386.62531312 2025-08-11,12:22:00.000,223,10968709,12685,0,1754914919,13019.239674689998,73.86282801000198,53386.639287360005 2025-08-11,12:22:01.000,223,10968702,12645,0,1754914920,13019.165575279992,73.82053322999855,53386.68121008001 2025-08-11,12:22:02.000,223,10968724,12965,0,1754914921,13019.098212179997,73.78528758000175,53386.69518432 2025-08-11,12:22:03.000,223,10968720,12805,0,1754914922,13019.071266940002,73.75004192999768,53386.67422296 2025-08-11,12:22:04.000,223,10968696,12725,0,1754914923,13019.010640150002,73.70069802000216,53386.66723584 2025-08-11,12:22:05.000,223,10968701,12685,0,1754914924,13018.875913949996,73.70774715000152,53386.73011992001 2025-08-11,12:22:06.000,223,10968714,12605,0,1754914925,13018.78834192,73.72184541000024,53386.66024872001 2025-08-11,12:22:07.000,223,10968727,12925,0,1754914926,13018.66708834,73.68659976000345,53386.7231328 2025-08-11,12:22:08.000,223,10968663,12725,0,1754914927,13018.613197859995,73.70069802000216,53386.74409416 2025-08-11,12:22:09.000,223,10968706,12645,0,1754914928,13018.51888951999,73.67955063000409,53386.77204264 2025-08-11,12:22:10.000,223,10968754,13125,0,1754914929,13018.40437225,73.70069802000216,53386.77902976001 2025-08-11,12:22:11.000,223,10968739,13125,0,1754914930,13018.310063909994,73.73594366999896,53386.88383656 2025-08-11,12:22:12.000,223,10968749,12885,0,1754914931,13018.195546639989,73.77118932000303,53386.83492672 2025-08-11,12:22:13.000,223,10968717,12845,0,1754914932,13018.087765679993,73.79938584000047,53386.84191384 2025-08-11,12:22:14.000,223,10968709,12685,0,1754914933,13017.986721029993,73.80643496999983,53386.83492672 2025-08-11,12:22:15.000,223,10968714,12685,0,1754914934,13017.872203760002,73.8416806200039,53386.84191384 2025-08-11,12:22:16.000,223,10968737,12765,0,1754914935,13017.764422799992,73.88397540000005,53386.86986232001 2025-08-11,12:22:17.000,223,10968695,12885,0,1754914936,13017.616223979996,73.90512278999813,53386.84890096001 2025-08-11,12:22:18.000,223,10968665,12645,0,1754914937,13017.52191563999,73.91217192000477,53386.82793960001 2025-08-11,12:22:19.000,223,10968717,12885,0,1754914938,13017.40066205999,73.91217192000477,53386.84890096001 2025-08-11,12:22:20.000,223,10968713,12965,0,1754914939,13017.292881099995,73.92627018000348,53386.87684944001 2025-08-11,12:22:21.000,223,10968668,12805,0,1754914940,13017.13794596999,73.94741757000156,53386.84890096001 2025-08-11,12:22:22.000,223,10968721,12965,0,1754914941,13017.090791799994,73.96151583000028,53386.86986232001 2025-08-11,12:22:23.000,223,10968668,12765,0,1754914942,13016.996483459989,73.96856495999964,53386.82793960001 2025-08-11,12:22:24.000,223,10968715,12645,0,1754914943,13016.942592979998,74.07430191000458,53386.87684944001 2025-08-11,12:22:25.000,223,10968727,12685,0,1754914944,13016.841548329998,74.06725277999794,53386.83492672 2025-08-11,12:22:26.000,223,10968700,12805,0,1754914945,13016.767448919993,74.13069494999945,53386.806978240005 2025-08-11,12:22:27.000,223,10968720,12965,0,1754914946,13016.706822129992,74.18003886000224,53386.82095248 2025-08-11,12:22:28.000,223,10968679,12925,0,1754914947,13016.666404269992,74.2223336399984,53386.76505552 2025-08-11,12:22:29.000,223,10968701,12565,0,1754914948,13016.612513790002,74.25053016000311,53386.76505552 2025-08-11,12:22:30.000,223,10968712,12605,0,1754914949,13016.599041169997,74.27872668000055,53386.737107040004 2025-08-11,12:22:31.000,223,10968699,12965,0,1754914950,13016.565359619992,74.32102146000398,53386.758068400006 2025-08-11,12:22:32.000,223,10968667,13245,0,1754914951,13016.572095930002,74.34921798000141,53386.737107040004 2025-08-11,12:22:33.000,223,10968713,12765,0,1754914952,13016.518205449996,74.34216885000205,53386.7231328 2025-08-11,12:22:34.000,223,10968731,12885,0,1754914953,13016.531678070001,74.3351197200027,53386.73011992001 2025-08-11,12:22:35.000,223,10968703,12925,0,1754914954,13016.504732829992,74.31397233000462,53386.737107040004 2025-08-11,12:22:36.000,223,10968689,12725,0,1754914955,13016.477787589996,74.32807059000334,53386.69518432 2025-08-11,12:22:37.000,223,10968690,12725,0,1754914956,13016.497996519996,74.2857758099999,53386.66024872001 2025-08-11,12:22:38.000,223,10968683,12765,0,1754914957,13016.491260210001,74.26462842000183,53386.66723584 2025-08-11,12:22:39.000,223,10968695,12765,0,1754914958,13016.477787589996,74.25053016000311,53386.73011992001 2025-08-11,12:22:40.000,223,10968735,12925,0,1754914959,13016.511469140001,74.29282493999926,53386.737107040004 2025-08-11,12:22:41.000,223,10968732,12805,0,1754914960,13016.497996519996,74.2857758099999,53386.66723584 2025-08-11,12:22:42.000,223,10968718,12685,0,1754914961,13016.518205449996,74.29282493999926,53386.68121008001 2025-08-11,12:22:43.000,223,10968662,12925,0,1754914962,13016.491260210001,74.29987406999862,53386.70217144001 2025-08-11,12:22:44.000,223,10968683,12525,0,1754914963,13016.497996519996,74.37741449999885,53386.66723584 2025-08-11,12:22:45.000,223,10968701,12925,0,1754914964,13016.471051280001,74.3985618900042,53386.64627448 2025-08-11,12:22:46.000,223,10968703,12565,0,1754914965,13016.39021556,74.37036536999949,53386.68121008001 2025-08-11,12:22:47.000,223,10968706,12965,0,1754914966,13016.363270319991,74.41266015000292,53386.66024872001 2025-08-11,12:22:48.000,223,10968696,12525,0,1754914967,13016.30937984,74.4972497100025,53386.64627448 2025-08-11,12:22:49.000,223,10968704,12485,0,1754914968,13016.20833519,74.4972497100025,53386.64627448 2025-08-11,12:22:50.000,223,10968707,12725,0,1754914969,13016.16791733,74.51839710000058,53386.68121008001 2025-08-11,12:22:51.000,223,10968683,12605,0,1754914970,13016.134235779995,74.58183927000209,53386.6532616 2025-08-11,12:22:52.000,223,10968713,12525,0,1754914971,13016.012982199994,74.55364275000466,53386.6532616 2025-08-11,12:22:53.000,223,10968705,12605,0,1754914972,13015.97930064999,74.61708491999889,53386.618326 2025-08-11,12:22:54.000,223,10968687,12725,0,1754914973,13015.884992309999,74.61708491999889,53386.58339040001 2025-08-11,12:22:55.000,223,10968711,13085,0,1754914974,13015.891728619994,74.63118318000488,53386.63230024001 2025-08-11,12:22:56.000,223,10968720,12765,0,1754914975,13015.851310759994,74.6452814400036,53386.62531312 2025-08-11,12:22:57.000,223,10968685,12965,0,1754914976,13015.911937549994,74.68757621999976,53386.58339040001 2025-08-11,12:22:58.000,223,10968744,12765,0,1754914977,13015.878255999989,74.72987100000319,53386.62531312 2025-08-11,12:22:59.000,223,10968746,12605,0,1754914978,13015.905201239999,74.75806752000062,53386.57640328 2025-08-11,12:23:00.000,223,10968723,12845,0,1754914979,13015.93888278999,74.75806752000062,53386.569416160004 2025-08-11,12:23:01.000,223,10968686,12845,0,1754914980,13015.93888278999,74.80036230000405,53386.59736464 2025-08-11,12:23:02.000,223,10968668,12845,0,1754914981,13015.945619099999,74.83560795000085,53386.5484548 2025-08-11,12:23:03.000,223,10968772,12605,0,1754914982,13016.033191129995,74.87790273000428,53386.56242904001 2025-08-11,12:23:04.000,223,10968686,12525,0,1754914983,13016.02645482,74.9272466399998,53386.51351920001 2025-08-11,12:23:05.000,223,10968727,12925,0,1754914984,13016.03992743999,74.96249229000387,53386.53448056001 2025-08-11,12:23:06.000,223,10968725,12725,0,1754914985,13015.992773269994,75.01183619999938,53386.53448056001 2025-08-11,12:23:07.000,223,10968702,12845,0,1754914986,13015.97930064999,75.04003272000409,53386.50653208 2025-08-11,12:23:08.000,223,10968739,13205,0,1754914987,13015.952355409994,75.04003272000409,53386.52749344 2025-08-11,12:23:09.000,223,10968732,12885,0,1754914988,13015.89846492999,75.07527837000089,53386.49255784001 2025-08-11,12:23:10.000,223,10968714,12805,0,1754914989,13015.810892899994,75.12462228000368,53386.49255784001 2025-08-11,12:23:11.000,223,10968682,12805,0,1754914990,13015.777211349989,75.15281880000111,53386.4785836 2025-08-11,12:23:22.000,223,10968713,12685,0,1754915001,13015.386505369992,75.28675227000349,53386.28993136 2025-08-11,12:23:23.000,223,10968756,12845,0,1754915002,13015.413450610002,75.36429270000372,53386.22006016 2025-08-11,12:23:24.000,223,10968691,12885,0,1754915003,13015.325878579992,75.3854400900018,53386.19211168 2025-08-11,12:23:25.000,223,10968699,12965,0,1754915004,13015.346087509992,75.42068573999859,53386.19211168 2025-08-11,12:23:26.000,223,10968689,12685,0,1754915005,13015.319142269997,75.4841279100001,53386.19211168 2025-08-11,12:23:27.000,223,10968738,12845,0,1754915006,13015.285460719992,75.56166834000032,53386.15018896 2025-08-11,12:23:28.000,223,10968694,13045,0,1754915007,13015.258515479996,75.60396312000375,53386.08031776001 2025-08-11,12:23:29.000,223,10968731,12925,0,1754915008,13015.197888689996,75.63920877000055,53386.07333064 2025-08-11,12:23:30.000,223,10968710,12845,0,1754915009,13015.157470829996,75.67445442000462,53386.10127912 2025-08-11,12:23:31.000,223,10968741,12805,0,1754915010,13015.13052559,75.70970007000142,53386.066343520004 2025-08-11,12:23:42.000,223,10968694,12805,0,1754915021,13015.177679759996,76.21723742999893,53385.77288448001 2025-08-11,12:23:43.000,223,10968701,12645,0,1754915022,13015.177679759996,76.21018829999957,53385.80782008 2025-08-11,12:23:44.000,223,10968709,12645,0,1754915023,13015.143998209991,76.2877287299998,53385.78685872 2025-08-11,12:23:45.000,223,10968719,12845,0,1754915024,13015.11031666,76.34412177000195,53385.751923120006 2025-08-11,12:23:46.000,223,10968727,12965,0,1754915025,13015.117052969996,76.36526916000003,53385.71698752 2025-08-11,12:23:47.000,223,10968756,12645,0,1754915026,13015.10358034999,76.3864165499981,53385.70301328001 2025-08-11,12:23:48.000,223,10968729,13285,0,1754915027,13015.04968987,76.42871133000153,53385.72397464001 2025-08-11,12:23:49.000,223,10968681,12605,0,1754915028,13014.995799389995,76.48510437000368,53385.72397464001 2025-08-11,12:23:50.000,223,10968741,12725,0,1754915029,13014.92843629,76.60493958000006,53385.7100004 2025-08-11,12:23:51.000,223,10968687,12925,0,1754915030,13014.90149104999,76.61903783999878,53385.7100004 2025-08-11,12:23:52.000,223,10968696,12805,0,1754915031,13014.834127949995,76.71772566000436,53385.65410344001 2025-08-11,12:23:53.000,223,10968711,12605,0,1754915032,13014.84086425999,76.78821695999795,53385.64711632 2025-08-11,12:23:54.000,223,10968731,12885,0,1754915033,13014.80718271,76.81641348000267,53385.60519360001 2025-08-11,12:23:55.000,223,10968712,12685,0,1754915034,13014.773501159994,76.87985565000417,53385.61218072 2025-08-11,12:23:56.000,223,10968664,12685,0,1754915035,13014.793710089994,76.93624868999905,53385.584232240006 2025-08-11,12:23:57.000,223,10968734,12525,0,1754915036,13014.84086425999,76.93624868999905,53385.54230952 2025-08-11,12:23:58.000,223,10968705,12605,0,1754915037,13014.82739164,76.9432978199984,53385.563270880004 2025-08-11,12:23:59.000,223,10968704,12725,0,1754915038,13014.88801843,76.9573960800044,53385.563270880004 2025-08-11,12:24:00.000,223,10968729,12845,0,1754915039,13014.955381529995,76.93624868999905,53385.514361040005 2025-08-11,12:24:01.000,223,10968736,12605,0,1754915040,13015.036217249995,76.9573960800044,53385.54230952 2025-08-11,12:24:02.000,223,10968690,12725,0,1754915041,13015.06316248999,76.95034694999777,53385.47243832 2025-08-11,12:24:03.000,223,10968720,12725,0,1754915042,13015.143998209991,76.90805217000161,53385.45147696 2025-08-11,12:24:04.000,223,10968753,12605,0,1754915043,13015.204624999991,76.87280652000481,53385.47942544 2025-08-11,12:24:05.000,223,10968718,12965,0,1754915044,13015.271988100001,76.87280652000481,53385.47243832 2025-08-11,12:24:06.000,223,10968727,12805,0,1754915045,13015.319142269997,76.85165912999946,53385.47243832 2025-08-11,12:24:07.000,223,10968716,12885,0,1754915046,13015.325878579992,76.83051174000138,53385.38859288001 2025-08-11,12:24:08.000,223,10968747,12805,0,1754915047,13015.386505369992,76.83756087000074,53385.465451200005 2025-08-11,12:24:09.000,223,10968687,12765,0,1754915048,13015.406714299992,76.81641348000267,53385.44448984 2025-08-11,12:24:10.000,223,10968760,12765,0,1754915049,13015.399977989997,76.85870825999882,53385.4305156 2025-08-11,12:24:11.000,223,10968761,12845,0,1754915050,13015.426923229992,76.89395391000289,53385.42352848 2025-08-11,12:24:12.000,223,10968770,13005,0,1754915051,13015.440395849997,76.95034694999777,53385.45846408001 2025-08-11,12:24:13.000,223,10968706,12965,0,1754915052,13015.507758949992,77.02083824999863,53385.416541360006 2025-08-11,12:24:14.000,223,10968709,12685,0,1754915053,13015.433659540002,77.11247694000485,53385.40955424001 2025-08-11,12:24:15.000,223,10968728,12565,0,1754915054,13015.433659540002,77.22526302000188,53385.44448984 2025-08-11,12:24:16.000,223,10968703,12805,0,1754915055,13015.379769059997,77.30985258000146,53385.42352848 2025-08-11,12:24:17.000,223,10968691,12605,0,1754915056,13015.426923229992,77.4014912700004,53385.45846408001 2025-08-11,12:24:18.000,223,10968655,12765,0,1754915057,13015.373032750002,77.59181777999765,53385.42352848 2025-08-11,12:24:19.000,223,10968726,12645,0,1754915058,13015.379769059997,77.6482108199998,53385.45846408001 2025-08-11,12:24:20.000,223,10968680,13005,0,1754915059,13015.325878579992,77.74689863999811,53385.47942544 2025-08-11,12:24:21.000,223,10968717,12605,0,1754915060,13015.292197030001,77.86673385000176,53385.45147696 2025-08-11,12:24:22.000,223,10968733,12765,0,1754915061,13015.211361310001,77.97247079999943,53385.45147696 2025-08-11,12:24:23.000,223,10968705,12645,0,1754915062,13015.245042859991,78.07820775000437,53385.465451200005 2025-08-11,12:24:24.000,223,10968732,12605,0,1754915063,13015.184416069991,78.16984644000331,53385.42352848 2025-08-11,12:24:25.000,223,10968759,12885,0,1754915064,13015.231570240001,78.19804296000075,53385.42352848 2025-08-11,12:24:26.000,223,10968720,12685,0,1754915065,13015.224833929991,78.24738687000354,53385.37461864 2025-08-11,12:24:27.000,223,10968700,12805,0,1754915066,13015.238306549996,78.3178781700044,53385.38160576 2025-08-11,12:24:28.000,223,10968729,12565,0,1754915067,13015.204624999991,78.33197643000312,53385.35365728 2025-08-11,12:24:29.000,223,10968717,12805,0,1754915068,13015.258515479996,78.33902556000248,53385.37461864 2025-08-11,12:24:30.000,223,10968724,12765,0,1754915069,13015.285460719992,78.26853426000162,53385.38859288001 2025-08-11,12:24:31.000,223,10968721,12805,0,1754915070,13015.346087509992,78.2544360000029,53385.395580000004 2025-08-11,12:24:42.000,223,10968742,12685,0,1754915081,13016.295907219996,77.76804603000346,53385.26282472 2025-08-11,12:24:43.000,223,10968752,12525,0,1754915082,13016.363270319991,77.73984950999875,53385.27679896 2025-08-11,12:24:44.000,223,10968716,12645,0,1754915083,13016.356534009996,77.77509516000282,53385.24186336001 2025-08-11,12:24:45.000,223,10968717,12725,0,1754915084,13016.32285245999,77.82443906999833,53385.1859664 2025-08-11,12:24:46.000,223,10968681,12725,0,1754915085,13016.30937984,77.85263559000305,53385.24186336001 2025-08-11,12:24:47.000,223,10968686,12925,0,1754915086,13016.26896198,77.87378298000112,53385.22090200001 2025-08-11,12:24:48.000,223,10968740,12685,0,1754915087,13016.24201673999,77.93017602000327,53385.248850480006 2025-08-11,12:24:49.000,223,10968726,12965,0,1754915088,13016.16118101999,77.99361819000478,53385.227889120004 2025-08-11,12:24:50.000,223,10968690,12445,0,1754915089,13016.114026849995,78.02181471000222,53385.24186336001 2025-08-11,12:24:51.000,223,10968707,12885,0,1754915090,13016.06013636999,78.09935514000244,53385.20692776 2025-08-11,12:24:52.000,223,10968744,12765,0,1754915091,13016.012982199994,78.13460078999924,53385.1859664 2025-08-11,12:24:53.000,223,10968737,12645,0,1754915092,13015.93888278999,78.16279731000395,53385.17199216001 2025-08-11,12:24:54.000,223,10968705,12725,0,1754915093,13015.905201239999,78.16279731000395,53385.130069440005 2025-08-11,12:24:55.000,223,10968715,12845,0,1754915094,13015.89846492999,78.21919034999883,53385.15801792 2025-08-11,12:24:56.000,223,10968719,12605,0,1754915095,13015.891728619994,78.20509209000011,53385.16500504 2025-08-11,12:24:57.000,223,10968723,12965,0,1754915096,13015.925410169999,78.20509209000011,53385.14404368 2025-08-11,12:24:58.000,223,10968718,12765,0,1754915097,13015.93888278999,78.24033774000418,53385.178979280005 2025-08-11,12:24:59.000,223,10968728,12645,0,1754915098,13015.925410169999,78.26853426000162,53385.130069440005 2025-08-11,12:25:00.000,223,10968724,12645,0,1754915099,13015.932146479994,78.2896816499997,53385.060198240004 2025-08-11,12:25:01.000,223,10968762,12845,0,1754915100,13015.91867385999,78.26853426000162,53384.99032704 2025-08-11,12:25:02.000,223,10968720,12885,0,1754915101,13015.952355409994,78.2544360000029,53385.03923688 2025-08-11,12:25:03.000,223,10968703,12525,0,1754915102,13015.945619099999,78.29673077999905,53384.95539144001 2025-08-11,12:25:04.000,223,10968738,12885,0,1754915103,13015.925410169999,78.3178781700044,53384.96936568 2025-08-11,12:25:05.000,223,10968722,12685,0,1754915104,13015.911937549994,78.31082903999777,53384.98333992001 2025-08-11,12:25:06.000,223,10968675,12765,0,1754915105,13015.884992309999,78.31082903999777,53384.9414172 2025-08-11,12:25:07.000,223,10968703,12765,0,1754915106,13015.851310759994,78.37427120999928,53384.90648160001 2025-08-11,12:25:08.000,223,10968711,12605,0,1754915107,13015.831101829994,78.37427120999928,53384.88552024001 2025-08-11,12:25:09.000,223,10968678,12765,0,1754915108,13015.858047069989,78.37427120999928,53384.90648160001 2025-08-11,12:25:10.000,223,10968729,12805,0,1754915109,13015.884992309999,78.42361512000207,53384.85757176001 2025-08-11,12:25:11.000,223,10968733,12845,0,1754915110,13015.858047069989,78.43771338000079,53384.82263616 2025-08-11,12:25:12.000,223,10968726,12965,0,1754915111,13015.891728619994,78.43771338000079,53384.81564904001 2025-08-11,12:25:13.000,223,10968732,12525,0,1754915112,13015.911937549994,78.43771338000079,53384.8016748 2025-08-11,12:25:14.000,223,10968686,12685,0,1754915113,13015.925410169999,78.43066425000143,53384.77372632 2025-08-11,12:25:15.000,223,10968707,12765,0,1754915114,13015.932146479994,78.41656599000271,53384.77372632 2025-08-11,12:25:16.000,223,10968773,12605,0,1754915115,13015.96582803,78.43066425000143,53384.75975208 2025-08-11,12:25:17.000,223,10968726,12725,0,1754915116,13016.00624589,78.42361512000207,53384.724816480004 2025-08-11,12:25:18.000,223,10968703,12645,0,1754915117,13016.08034529999,78.40246773000399,53384.76673920001 2025-08-11,12:25:19.000,223,10968726,12925,0,1754915118,13016.174653639995,78.388369469998,53384.75276496 2025-08-11,12:25:20.000,223,10968657,12965,0,1754915119,13016.24875305,78.388369469998,53384.77372632 2025-08-11,12:25:21.000,223,10968698,12645,0,1754915120,13016.3497977,78.3531238200012,53384.75975208 2025-08-11,12:25:22.000,223,10968687,12885,0,1754915121,13016.41042449,78.31082903999777,53384.76673920001 2025-08-11,12:25:23.000,223,10968767,12605,0,1754915122,13016.504732829992,78.2896816499997,53384.78071344 2025-08-11,12:25:24.000,223,10968696,12845,0,1754915123,13016.565359619992,78.3178781700044,53384.73879072001 2025-08-11,12:25:25.000,223,10968769,13005,0,1754915124,13016.646195339992,78.24738687000354,53384.745777840006 2025-08-11,12:25:26.000,223,10968703,12605,0,1754915125,13016.686613199992,78.19099383000139,53384.73879072001 2025-08-11,12:25:27.000,223,10968757,12885,0,1754915126,13016.740503679997,78.20509209000011,53384.78071344 2025-08-11,12:25:28.000,223,10968708,12765,0,1754915127,13016.767448919993,78.16279731000395,53384.745777840006 2025-08-11,12:25:29.000,223,10968724,12565,0,1754915128,13016.807866779993,78.13460078999924,53384.78071344 2025-08-11,12:25:30.000,223,10968664,12765,0,1754915129,13016.881966189998,78.1064042700018,53384.75975208 2025-08-11,12:25:31.000,223,10968698,12725,0,1754915130,13016.935856669988,78.1064042700018,53384.794687680005 2025-08-11,12:25:32.000,223,10968742,12525,0,1754915131,13016.949329289993,78.09935514000244,53384.77372632 2025-08-11,12:25:33.000,223,10968711,12805,0,1754915132,13016.983010839998,78.11345340000116,53384.76673920001 2025-08-11,12:25:34.000,223,10968688,12725,0,1754915133,13016.996483459989,78.07820775000437,53384.78071344 2025-08-11,12:25:35.000,223,10968683,12805,0,1754915134,13016.996483459989,78.1064042700018,53384.794687680005 2025-08-11,12:25:36.000,223,10968657,13045,0,1754915135,13016.983010839998,78.1416499199986,53384.794687680005 2025-08-11,12:25:37.000,223,10968688,13005,0,1754915136,13017.003219769998,78.19804296000075,53384.83661040001 2025-08-11,12:25:38.000,223,10968714,12685,0,1754915137,13017.016692389989,78.22623947999818,53384.85058464 2025-08-11,12:25:39.000,223,10968707,12605,0,1754915138,13016.996483459989,78.26148513000226,53384.87853312 2025-08-11,12:25:40.000,223,10968706,12645,0,1754915139,13016.969538219993,78.30377990999841,53384.90648160001 2025-08-11,12:25:41.000,223,10968738,12605,0,1754915140,13016.929120359993,78.33197643000312,53384.89949448 2025-08-11,12:25:42.000,223,10968730,12965,0,1754915141,13016.848284639993,78.388369469998,53384.88552024001 2025-08-11,12:25:43.000,223,10968680,12805,0,1754915142,13016.828075709993,78.48000816000422,53384.92744296 2025-08-11,12:25:44.000,223,10968701,12805,0,1754915143,13016.794394160002,78.48705729000358,53384.913468720006 2025-08-11,12:25:45.000,223,10968649,12685,0,1754915144,13016.720294749997,78.57164685000316,53384.90648160001 2025-08-11,12:25:46.000,223,10968685,12605,0,1754915145,13016.720294749997,78.54345032999845,53384.92045584 2025-08-11,12:25:47.000,223,10968707,12685,0,1754915146,13016.693349510002,78.5645977200038,53384.92744296 2025-08-11,12:25:48.000,223,10968707,12765,0,1754915147,13016.652931650002,78.61394162999932,53384.913468720006 2025-08-11,12:25:49.000,223,10968714,12965,0,1754915148,13016.666404269992,78.66328554000211,53385.01827552 2025-08-11,12:25:50.000,223,10968744,12845,0,1754915149,13016.659667959997,78.63508902000467,53384.99032704 2025-08-11,12:25:51.000,223,10968675,12885,0,1754915150,13016.686613199992,78.60689249999996,53385.01827552 2025-08-11,12:25:52.000,223,10968712,12885,0,1754915151,13016.753976300002,78.63508902000467,53385.02526264001 2025-08-11,12:25:53.000,223,10968725,12845,0,1754915152,13016.814603090002,78.69148205999954,53385.03923688 2025-08-11,12:25:54.000,223,10968723,12845,0,1754915153,13016.834812020003,78.67033467000147,53385.060198240004 2025-08-11,12:25:55.000,223,10968714,12685,0,1754915154,13016.908911429993,78.74082597000233,53385.130069440005 2025-08-11,12:25:56.000,223,10968692,12605,0,1754915155,13016.935856669988,78.71967858000426,53385.1160952 2025-08-11,12:25:57.000,223,10968702,12565,0,1754915156,13016.996483459989,78.73377684000297,53385.130069440005 2025-08-11,12:25:58.000,223,10968685,12845,0,1754915157,13017.016692389989,78.76902248999977,53385.21391488 2025-08-11,12:25:59.000,223,10968682,12765,0,1754915158,13017.043637629999,78.77607161999913,53385.227889120004 2025-08-11,12:26:00.000,223,10968767,13045,0,1754915159,13017.077319179989,78.75492423000105,53385.2558376 2025-08-11,12:26:01.000,223,10968663,12605,0,1754915160,13017.077319179989,78.76197336000041,53385.227889120004 2025-08-11,12:26:02.000,223,10968717,12685,0,1754915161,13017.063846559999,78.79721901000448,53385.31173456 2025-08-11,12:26:03.000,223,10968702,12725,0,1754915162,13017.063846559999,78.82541553000192,53385.33968304001 2025-08-11,12:26:04.000,223,10968724,12885,0,1754915163,13017.084055489999,78.83246466000128,53385.36064440001 2025-08-11,12:26:05.000,223,10968705,12805,0,1754915164,13017.070582869994,78.86771030999807,53385.37461864 2025-08-11,12:26:06.000,223,10968699,12765,0,1754915165,13017.084055489999,78.89590683000279,53385.38160576 2025-08-11,12:26:07.000,223,10968659,12605,0,1754915166,13017.077319179989,78.89590683000279,53385.38859288001 2025-08-11,12:26:08.000,223,10968742,12605,0,1754915167,13017.077319179989,78.93820160999894,53385.42352848 2025-08-11,12:26:09.000,223,10968701,12725,0,1754915168,13017.131209659994,78.95229986999766,53385.4305156 2025-08-11,12:26:10.000,223,10968692,12765,0,1754915169,13017.084055489999,78.97344726000301,53385.50737392001 2025-08-11,12:26:11.000,223,10968736,12805,0,1754915170,13017.171627519994,79.01574203999917,53385.52134816 2025-08-11,12:26:12.000,223,10968640,12765,0,1754915171,13017.21878168999,79.06508595000196,53385.563270880004 2025-08-11,12:26:13.000,223,10968734,12805,0,1754915172,13017.27940847999,79.14262638000218,53385.570258 2025-08-11,12:26:14.000,223,10968738,12605,0,1754915173,13017.36024419999,79.24131420000049,53385.59820648 2025-08-11,12:26:15.000,223,10968698,12765,0,1754915174,13017.393925749995,79.2554124599992,53385.57724512001 2025-08-11,12:26:16.000,223,10968720,12885,0,1754915175,13017.50170670999,79.35410028000479,53385.62615496001 2025-08-11,12:26:17.000,223,10968678,12885,0,1754915176,13017.616223979996,79.38229680000222,53385.6401292 2025-08-11,12:26:18.000,223,10968746,12685,0,1754915177,13017.697059699996,79.43868984000437,53385.72397464001 2025-08-11,12:26:19.000,223,10968717,12605,0,1754915178,13017.777895419997,79.5162302700046,53385.71698752 2025-08-11,12:26:20.000,223,10968715,12845,0,1754915179,13017.878940069997,79.57967243999883,53385.82179432001 2025-08-11,12:26:21.000,223,10968695,12765,0,1754915180,13017.979984719997,79.65721286999906,53385.87769128 2025-08-11,12:26:22.000,223,10968674,12725,0,1754915181,13018.047347819993,79.70655678000185,53385.8846784 2025-08-11,12:26:23.000,223,10968665,12765,0,1754915182,13018.114710919988,79.75590069000464,53385.8846784 2025-08-11,12:26:24.000,223,10968729,12725,0,1754915183,13018.195546639989,79.81229372999951,53385.97551096 2025-08-11,12:26:25.000,223,10968720,12965,0,1754915184,13018.256173429989,79.8968832899991,53386.03140792001 2025-08-11,12:26:26.000,223,10968730,12445,0,1754915185,13018.31680021999,79.91098154999781,53386.066343520004 2025-08-11,12:26:27.000,223,10968682,12765,0,1754915186,13018.39763593999,79.97442371999932,53386.10127912 2025-08-11,12:26:28.000,223,10968670,12765,0,1754915187,13018.471735349995,80.0731115400049,53386.15018896 2025-08-11,12:26:29.000,223,10968717,12765,0,1754915188,13018.52562583,80.08016067000426,53386.19211168 2025-08-11,12:26:30.000,223,10968691,12765,0,1754915189,13018.653615719995,80.12245545000042,53386.21307304 2025-08-11,12:26:31.000,223,10968683,12925,0,1754915190,13018.68056095999,80.15770110000449,53386.35980256 2025-08-11,12:26:32.000,223,10968676,12725,0,1754915191,13018.734451439996,80.22114326999872,53386.3388412 2025-08-11,12:26:33.000,223,10968696,12765,0,1754915192,13018.80855085,80.29868369999895,53386.422686640006 2025-08-11,12:26:34.000,223,10968739,12765,0,1754915193,13018.896122879996,80.27048718000151,53386.4087124 2025-08-11,12:26:35.000,223,10968703,12765,0,1754915194,13018.916331809996,80.34097848000238,53386.45762224 2025-08-11,12:26:36.000,223,10968692,12805,0,1754915195,13019.003903839992,80.3550767400011,53386.56242904001 2025-08-11,12:26:37.000,223,10968687,12965,0,1754915196,13019.104948489992,80.36212587000045,53386.55544192 2025-08-11,12:26:38.000,223,10968693,13005,0,1754915197,13019.152102660002,80.40442065000389,53386.62531312 2025-08-11,12:26:39.000,223,10968698,12725,0,1754915198,13019.259883619998,80.36917499999981,53386.70915856001 2025-08-11,12:26:40.000,223,10968638,12765,0,1754915199,13019.333983029988,80.34097848000238,53386.74409416 2025-08-11,12:26:41.000,223,10968674,12725,0,1754915200,13019.502390779999,80.33392935000302,53386.76505552 2025-08-11,12:26:42.000,223,10968641,12845,0,1754915201,13019.583226499999,80.34097848000238,53386.83492672 2025-08-11,12:26:43.000,223,10968674,13045,0,1754915202,13019.69774376999,80.3198310900043,53386.89082368 2025-08-11,12:26:44.000,223,10968702,12965,0,1754915203,13019.812261039995,80.34097848000238,53386.974669120005 2025-08-11,12:26:45.000,223,10968670,12685,0,1754915204,13019.913305689995,80.36212587000045,53387.00960472 2025-08-11,12:26:46.000,223,10968659,12605,0,1754915205,13020.04803189,80.37622412999917,53387.06550168001 2025-08-11,12:26:47.000,223,10968705,12525,0,1754915206,13020.115394989996,80.4185189100026,53387.12838576 2025-08-11,12:26:48.000,223,10968687,12925,0,1754915207,13020.250121190002,80.44671543000004,53387.16332136001 2025-08-11,12:26:49.000,223,10968687,12925,0,1754915208,13020.270330120002,80.4537645599994,53387.19825696 2025-08-11,12:26:50.000,223,10968673,12925,0,1754915209,13020.324220599992,80.51015760000155,53387.30306376001 2025-08-11,12:26:51.000,223,10968687,12605,0,1754915210,13020.357902149997,80.51015760000155,53387.27511528 2025-08-11,12:26:52.000,223,10968729,12925,0,1754915211,13020.344429529992,80.55950151000434,53387.34498648 2025-08-11,12:26:53.000,223,10968668,12765,0,1754915212,13020.330956910002,80.60884541999985,53387.42184480001 2025-08-11,12:26:54.000,223,10968646,12765,0,1754915213,13020.351165840002,80.63704194000456,53387.42184480001 2025-08-11,12:26:55.000,223,10968705,12765,0,1754915214,13020.351165840002,80.69343497999944,53387.48472888 2025-08-11,12:26:56.000,223,10968655,12525,0,1754915215,13020.304011669992,80.73572976000287,53387.49870312001 2025-08-11,12:26:57.000,223,10968690,12805,0,1754915216,13020.290539050002,80.79917193000438,53387.50569024 2025-08-11,12:26:58.000,223,10968632,12605,0,1754915217,13020.209703330002,80.82736845000181,53387.53363872 2025-08-11,12:26:59.000,223,10968701,12845,0,1754915218,13020.229912260002,80.86261409999861,53387.645432640005 2025-08-11,12:27:00.000,223,10968710,12845,0,1754915219,13020.216439639997,80.89785975000268,53387.60350992 2025-08-11,12:27:01.000,223,10968671,12845,0,1754915220,13020.229912260002,80.88376149000396,53387.61049704 2025-08-11,12:27:02.000,223,10968716,12645,0,1754915221,13020.229912260002,80.90490888000204,53387.65241976 2025-08-11,12:27:03.000,223,10968718,13005,0,1754915222,13020.229912260002,80.90490888000204,53387.68036824 2025-08-11,12:27:04.000,223,10968638,12885,0,1754915223,13020.283802739992,80.88376149000396,53387.70831672001 2025-08-11,12:27:05.000,223,10968665,12925,0,1754915224,13020.324220599992,80.85556496999925,53387.72229096 2025-08-11,12:27:06.000,223,10968681,12605,0,1754915225,13020.384847389993,80.80622106000374,53387.743252320004 2025-08-11,12:27:07.000,223,10968691,12965,0,1754915226,13020.452210490002,80.75687715000095,53387.73626520001 2025-08-11,12:27:08.000,223,10968708,12725,0,1754915227,13020.519573589998,80.69343497999944,53387.80613640001 2025-08-11,12:27:09.000,223,10968680,12965,0,1754915228,13020.546518829993,80.65818933000264,53387.77818792 2025-08-11,12:27:10.000,223,10968711,12645,0,1754915229,13020.661036099998,80.59474716000113,53387.813123520005 2025-08-11,12:27:11.000,223,10968664,12965,0,1754915230,13020.748608129994,80.53835411999898,53387.78517504001 2025-08-11,12:27:12.000,223,10968694,12725,0,1754915231,13020.802498609999,80.48901021000347,53387.79914928 2025-08-11,12:27:13.000,223,10968660,12805,0,1754915232,13020.90354326,80.42556804000196,53387.88998184 2025-08-11,12:27:14.000,223,10968691,12925,0,1754915233,13020.99785159999,80.42556804000196,53387.85504624001 2025-08-11,12:27:15.000,223,10968697,12605,0,1754915234,13021.0652147,80.38327325999853,53387.862033360005 2025-08-11,12:27:16.000,223,10968702,12685,0,1754915235,13021.11910517999,80.34097848000238,53387.88299472001 2025-08-11,12:27:17.000,223,10968704,12605,0,1754915236,13021.233622449996,80.32688022000366,53387.89696896 2025-08-11,12:27:18.000,223,10968702,12885,0,1754915237,13021.327930790001,80.32688022000366,53387.90395608001 2025-08-11,12:27:19.000,223,10968703,12965,0,1754915238,13021.368348650001,80.3057328299983,53387.876007599996 2025-08-11,12:27:20.000,223,10968673,12965,0,1754915239,13021.482865919992,80.37622412999917,53387.90395608001 2025-08-11,12:27:21.000,223,10968674,12605,0,1754915240,13021.523283779992,80.37622412999917,53387.93889168 2025-08-11,12:27:22.000,223,10968655,12605,0,1754915241,13021.590646880002,80.43966630000068,53387.93889168 2025-08-11,12:27:23.000,223,10968731,12925,0,1754915242,13021.651273670002,80.50310847000219,53387.99478864 2025-08-11,12:27:24.000,223,10968669,12925,0,1754915243,13021.718636769998,80.52425586000027,53388.02273712001 2025-08-11,12:27:25.000,223,10968675,12485,0,1754915244,13021.738845699998,80.58064890000242,53388.0856212 2025-08-11,12:27:26.000,223,10968672,12805,0,1754915245,13021.725373079993,80.62294367999857,53388.09260832001 2025-08-11,12:27:27.000,223,10968710,12605,0,1754915246,13021.738845699998,80.67933672000072,53388.07164696001 2025-08-11,12:27:28.000,223,10968651,12925,0,1754915247,13021.779263559998,80.72163150000415,53388.0856212 2025-08-11,12:27:29.000,223,10968694,12565,0,1754915248,13021.779263559998,80.72868063000351,53388.12055680001 2025-08-11,12:27:30.000,223,10968700,12565,0,1754915249,13021.866835589994,80.74982802000159,53388.211389359996 2025-08-11,12:27:31.000,223,10968698,12805,0,1754915250,13021.873571899989,80.72868063000351,53388.2253636 2025-08-11,12:27:32.000,223,10968695,12805,0,1754915251,13021.860099279998,80.72163150000415,53388.18344088 2025-08-11,12:27:33.000,223,10968696,12765,0,1754915252,13021.920726069999,80.665238460002,53388.211389359996 2025-08-11,12:27:34.000,223,10968718,12525,0,1754915253,13021.947671309994,80.62294367999857,53388.211389359996 2025-08-11,12:27:35.000,223,10968677,12925,0,1754915254,13021.961143929999,80.58064890000242,53388.26029920001 2025-08-11,12:27:36.000,223,10968719,12765,0,1754915255,13021.981352859999,80.55950151000434,53388.2952348 2025-08-11,12:27:37.000,223,10968687,12805,0,1754915256,13022.008298099994,80.50310847000219,53388.25331208 2025-08-11,12:27:38.000,223,10968675,12925,0,1754915257,13022.03524333999,80.43261717000132,53388.32318328 2025-08-11,12:27:39.000,223,10968702,12525,0,1754915258,13022.08239751,80.36212587000045,53388.30920904001 2025-08-11,12:27:40.000,223,10968757,12285,0,1754915259,13022.08239751,80.3057328299983,53388.33715752001 2025-08-11,12:27:41.000,223,10968693,12925,0,1754915260,13022.1430243,80.22114326999872,53388.33715752001 2025-08-11,12:27:42.000,223,10968732,12805,0,1754915261,13022.17670584999,80.15770110000449,53388.365106000005 2025-08-11,12:27:43.000,223,10968706,12765,0,1754915262,13022.21712370999,80.08720980000362,53388.365106000005 2025-08-11,12:27:44.000,223,10968712,12485,0,1754915263,13022.250805259995,79.99557111000468,53388.34414464 2025-08-11,12:27:45.000,223,10968716,12805,0,1754915264,13022.28448681,79.9603254600006,53388.30920904001 2025-08-11,12:27:46.000,223,10968726,12565,0,1754915265,13022.25754156999,79.90393241999845,53388.39305448 2025-08-11,12:27:47.000,223,10968714,12725,0,1754915266,13022.291223119995,79.8616376400023,53388.35113176 2025-08-11,12:27:48.000,223,10968689,13005,0,1754915267,13022.28448681,79.81934285999887,53388.35811888001 2025-08-11,12:27:49.000,223,10968692,12885,0,1754915268,13022.271014189995,79.81934285999887,53388.4000416 2025-08-11,12:27:50.000,223,10968723,12605,0,1754915269,13022.25754156999,79.78409721000207,53388.42799008001 2025-08-11,12:27:51.000,223,10968666,12685,0,1754915270,13022.27775049999,79.762949820004,53388.42799008001 2025-08-11,12:27:52.000,223,10968728,12645,0,1754915271,13022.25754156999,79.72770416999992,53388.45593856001 2025-08-11,12:27:53.000,223,10968691,12685,0,1754915272,13022.24406895,79.7136059100012,53388.42799008001 2025-08-11,12:27:54.000,223,10968718,12685,0,1754915273,13022.23733263999,79.66426199999842,53388.46292568 2025-08-11,12:27:55.000,223,10968656,12645,0,1754915274,13022.250805259995,79.64311461000034,53388.47689992001 2025-08-11,12:27:56.000,223,10968708,12645,0,1754915275,13022.28448681,79.6149180900029,53388.49087416 2025-08-11,12:27:57.000,223,10968667,12965,0,1754915276,13022.311432049995,79.59377070000482,53388.49087416 2025-08-11,12:27:58.000,223,10968692,12885,0,1754915277,13022.36532253,79.59377070000482,53388.50484840001 2025-08-11,12:27:59.000,223,10968709,12725,0,1754915278,13022.38553146,79.56557418000011,53388.483887040005 2025-08-11,12:28:00.000,223,10968720,12965,0,1754915279,13022.459630869991,79.53032853000332,53388.532796880005 2025-08-11,12:28:01.000,223,10968700,12925,0,1754915280,13022.473103489996,79.48098462000053,53388.49087416 2025-08-11,12:28:02.000,223,10968699,12605,0,1754915281,13022.500048729991,79.49508287999925,53388.50484840001 2025-08-11,12:28:03.000,223,10968700,12765,0,1754915282,13022.587620760001,79.44573897000373,53388.539784 2025-08-11,12:28:04.000,223,10968731,12605,0,1754915283,13022.621302309992,79.41049331999966,53388.51882264 2025-08-11,12:28:05.000,223,10968721,12685,0,1754915284,13022.675192789997,79.36114941000415,53388.602668080006 2025-08-11,12:28:06.000,223,10968712,12885,0,1754915285,13022.708874340002,79.31180550000136,53388.532796880005 2025-08-11,12:28:07.000,223,10968687,12845,0,1754915286,13022.715610649997,79.33295288999943,53388.59568096001 2025-08-11,12:28:08.000,223,10968703,12525,0,1754915287,13022.688665410002,79.28360898000392,53388.6096552 2025-08-11,12:28:09.000,223,10968702,12725,0,1754915288,13022.729083270002,79.26246158999857,53388.546771119996 2025-08-11,12:28:10.000,223,10968707,12685,0,1754915289,13022.695401719997,79.2554124599992,53388.58869384 2025-08-11,12:28:11.000,223,10968686,12485,0,1754915290,13022.715610649997,79.23426507000113,53388.63061656 2025-08-11,12:28:12.000,223,10968723,12685,0,1754915291,13022.702138029992,79.23426507000113,53388.63760368 2025-08-11,12:28:13.000,223,10968711,12765,0,1754915292,13022.668456480002,79.27655985000456,53388.63061656 2025-08-11,12:28:14.000,223,10968694,12885,0,1754915293,13022.628038620001,79.29770724000264,53388.6795264 2025-08-11,12:28:15.000,223,10968703,12685,0,1754915294,13022.594357069996,79.31885463000071,53388.6795264 2025-08-11,12:28:16.000,223,10968679,12925,0,1754915295,13022.547202900001,79.304756370002,53388.69350064001 2025-08-11,12:28:17.000,223,10968736,12685,0,1754915296,13022.506785040001,79.31885463000071,53388.714461999996 2025-08-11,12:28:18.000,223,10968682,12765,0,1754915297,13022.493312419996,79.31180550000136,53388.73542336 2025-08-11,12:28:19.000,223,10968752,12725,0,1754915298,13022.432685629996,79.304756370002,53388.67253928001 2025-08-11,12:28:20.000,223,10968688,12845,0,1754915299,13022.419213009991,79.29065811000328,53388.65856504 2025-08-11,12:28:21.000,223,10968720,12685,0,1754915300,13022.38553146,79.31885463000071,53388.700487760005 2025-08-11,12:28:22.000,223,10968688,12765,0,1754915301,13022.372058839996,79.26246158999857,53388.72843624 2025-08-11,12:28:23.000,223,10968693,12805,0,1754915302,13022.35858621999,79.29065811000328,53388.72843624 2025-08-11,12:28:24.000,223,10968720,12645,0,1754915303,13022.351849909996,79.26951071999792,53388.6795264 2025-08-11,12:28:25.000,223,10968749,12925,0,1754915304,13022.372058839996,79.22721594000177,53388.651577920005 2025-08-11,12:28:26.000,223,10968696,12605,0,1754915305,13022.38553146,79.21311768000305,53388.700487760005 2025-08-11,12:28:27.000,223,10968673,12845,0,1754915306,13022.38553146,79.20606855000369,53388.73542336 2025-08-11,12:28:28.000,223,10968679,12565,0,1754915307,13022.39900407999,79.20606855000369,53388.749397600004 2025-08-11,12:28:29.000,223,10968720,12565,0,1754915308,13022.419213009991,79.26951071999792,53388.73542336 2025-08-11,12:28:30.000,223,10968712,13205,0,1754915309,13022.39900407999,79.26246158999857,53388.74241048001 2025-08-11,12:28:31.000,223,10968678,12845,0,1754915310,13022.39900407999,79.304756370002,53388.73542336 2025-08-11,12:28:32.000,223,10968687,12845,0,1754915311,13022.38553146,79.33295288999943,53388.69350064001 2025-08-11,12:28:33.000,223,10968680,12965,0,1754915312,13022.37879514999,79.3681985400035,53388.749397600004 2025-08-11,12:28:34.000,223,10968690,13005,0,1754915313,13022.38553146,79.43868984000437,53388.75638472 2025-08-11,12:28:35.000,223,10968698,12765,0,1754915314,13022.32490467,79.48803374999989,53388.74241048001 2025-08-11,12:28:36.000,223,10968703,12805,0,1754915315,13022.29795942999,79.52327940000396,53388.74241048001 2025-08-11,12:28:37.000,223,10968668,12845,0,1754915316,13022.250805259995,79.5162302700046,53388.77734608 2025-08-11,12:28:38.000,223,10968668,12805,0,1754915317,13022.22386002,79.54442679000203,53388.72843624 2025-08-11,12:28:39.000,223,10968697,12765,0,1754915318,13022.22386002,79.53032853000332,53388.749397600004 2025-08-11,12:28:40.000,223,10968674,12965,0,1754915319,13022.20365109,79.50918113999796,53388.76337184001 2025-08-11,12:28:41.000,223,10968720,13045,0,1754915320,13022.24406895,79.48803374999989,53388.74241048001 2025-08-11,12:28:42.000,223,10968692,12765,0,1754915321,13022.24406895,79.45278810000309,53388.77734608 2025-08-11,12:28:43.000,223,10968699,12845,0,1754915322,13022.29795942999,79.41049331999966,53388.74241048001 2025-08-11,12:28:44.000,223,10968668,12845,0,1754915323,13022.35858621999,79.36114941000415,53388.81228168001 2025-08-11,12:28:45.000,223,10968683,12725,0,1754915324,13022.44615825,79.34000201999879,53388.80529456 2025-08-11,12:28:46.000,223,10968651,12765,0,1754915325,13022.500048729991,79.304756370002,53388.80529456 2025-08-11,12:28:47.000,223,10968673,12845,0,1754915326,13022.601093379992,79.29770724000264,53388.81228168001 2025-08-11,12:28:48.000,223,10968696,12845,0,1754915327,13022.628038620001,79.2554124599992,53388.79132032001 2025-08-11,12:28:49.000,223,10968698,13045,0,1754915328,13022.715610649997,79.21311768000305,53388.81228168001 2025-08-11,12:28:50.000,223,10968733,12805,0,1754915329,13022.803182679992,79.17082289999962,53388.8542044 2025-08-11,12:28:51.000,223,10968680,12885,0,1754915330,13022.850336850002,79.13557725000283,53388.8542044 2025-08-11,12:28:52.000,223,10968760,12925,0,1754915331,13022.897491019998,79.1214789900041,53388.938049840006 2025-08-11,12:28:53.000,223,10968757,12605,0,1754915332,13022.917699949998,79.06508595000196,53388.87516576 2025-08-11,12:28:54.000,223,10968746,12725,0,1754915333,13022.985063049993,79.10033159999875,53388.9240756 2025-08-11,12:28:55.000,223,10968677,13285,0,1754915334,13023.059162459998,79.07213508000132,53388.95202408 2025-08-11,12:28:56.000,223,10968722,12885,0,1754915335,13023.099580319998,79.0932824699994,53388.9240756 2025-08-11,12:28:57.000,223,10968715,12605,0,1754915336,13023.072635079989,79.1214789900041,53388.95901120001 2025-08-11,12:28:58.000,223,10968714,12885,0,1754915337,13023.052426149989,79.1919702899977,53388.97298544 2025-08-11,12:28:59.000,223,10968709,12805,0,1754915338,13023.065898769994,79.24131420000049,53388.97298544 2025-08-11,12:29:00.000,223,10968705,12565,0,1754915339,13023.032217219989,79.36114941000415,53389.00792104001 2025-08-11,12:29:01.000,223,10968671,12645,0,1754915340,13023.012008289988,79.41754244999902,53388.9939468 2025-08-11,12:29:02.000,223,10968735,13045,0,1754915341,13022.971590429988,79.44573897000373,53389.063818 2025-08-11,12:29:03.000,223,10968673,12765,0,1754915342,13022.998535669998,79.49508287999925,53389.05683088001 2025-08-11,12:29:04.000,223,10968751,12805,0,1754915343,13022.958117809998,79.54442679000203,53389.09176648 2025-08-11,12:29:05.000,223,10968708,12685,0,1754915344,13022.944645189993,79.58672156999819,53389.09176648 2025-08-11,12:29:06.000,223,10968688,12885,0,1754915345,13022.958117809998,79.6501637399997,53389.09875360001 2025-08-11,12:29:07.000,223,10968680,12885,0,1754915346,13022.951381499988,79.67131112999778,53389.09875360001 2025-08-11,12:29:08.000,223,10968749,12965,0,1754915347,13022.958117809998,79.63606548000098,53389.154650560005 2025-08-11,12:29:09.000,223,10968699,12965,0,1754915348,13022.931172569988,79.72770416999992,53389.14067632 2025-08-11,12:29:10.000,223,10968701,12725,0,1754915349,13022.978326739998,79.7136059100012,53389.1686248 2025-08-11,12:29:11.000,223,10968726,12805,0,1754915350,13022.958117809998,79.7136059100012,53389.154650560005 2025-08-11,12:29:12.000,223,10968701,13005,0,1754915351,13022.998535669998,79.69245852000313,53389.19657328001 2025-08-11,12:29:13.000,223,10968676,12645,0,1754915352,13023.012008289988,79.67836026000441,53389.154650560005 2025-08-11,12:29:14.000,223,10968734,12725,0,1754915353,13023.072635079989,79.68540939000377,53389.23150888 2025-08-11,12:29:15.000,223,10968682,12765,0,1754915354,13023.086107699994,79.6501637399997,53389.273431600006 2025-08-11,12:29:16.000,223,10968706,12765,0,1754915355,13023.106316629994,79.63606548000098,53389.28041872 2025-08-11,12:29:17.000,223,10968673,12605,0,1754915356,13023.139998179999,79.59377070000482,53389.252470240004 2025-08-11,12:29:18.000,223,10968727,12725,0,1754915357,13023.160207109999,79.58672156999819,53389.3083672 2025-08-11,12:29:19.000,223,10968681,12885,0,1754915358,13023.200624969999,79.57967243999883,53389.31535432001 2025-08-11,12:29:20.000,223,10968728,12845,0,1754915359,13023.247779139994,79.5514759200014,53389.30138008 2025-08-11,12:29:21.000,223,10968732,12885,0,1754915360,13023.241042829999,79.55852505000075,53389.31535432001 2025-08-11,12:29:22.000,223,10968699,12765,0,1754915361,13023.26125176,79.55852505000075,53389.385225519996 2025-08-11,12:29:23.000,223,10968724,12685,0,1754915362,13023.26125176,79.6149180900029,53389.3782384 2025-08-11,12:29:24.000,223,10968709,12565,0,1754915363,13023.227570209994,79.62196722000226,53389.40618688 2025-08-11,12:29:25.000,223,10968666,12885,0,1754915364,13023.180416039999,79.65721286999906,53389.4481096 2025-08-11,12:29:26.000,223,10968680,12605,0,1754915365,13023.153470799989,79.68540939000377,53389.39919976 2025-08-11,12:29:27.000,223,10968692,12965,0,1754915366,13023.126525559994,79.73475329999928,53389.385225519996 2025-08-11,12:29:28.000,223,10968661,12605,0,1754915367,13023.092844009989,79.74180242999864,53389.3782384 2025-08-11,12:29:29.000,223,10968670,12685,0,1754915368,13022.985063049993,79.77704808000271,53389.3782384 2025-08-11,12:29:30.000,223,10968698,12565,0,1754915369,13022.951381499988,79.80524460000015,53389.36426416001 2025-08-11,12:29:31.000,223,10968677,12645,0,1754915370,13022.877282089998,79.81934285999887,53389.31535432001 2025-08-11,12:29:32.000,223,10968699,12765,0,1754915371,13022.836864229997,79.81229372999951,53389.39221264001 2025-08-11,12:29:33.000,223,10968712,12605,0,1754915372,13022.782973749992,79.84049025000422,53389.30138008 2025-08-11,12:29:34.000,223,10968693,12845,0,1754915373,13022.776237439997,79.84753938000358,53389.35727704 2025-08-11,12:29:35.000,223,10968683,12685,0,1754915374,13022.776237439997,79.84049025000422,53389.31535432001 2025-08-11,12:29:36.000,223,10968667,13005,0,1754915375,13022.769501130002,79.83344112000486,53389.35028992 2025-08-11,12:29:37.000,223,10968687,12565,0,1754915376,13022.742555889992,79.84049025000422,53389.3083672 2025-08-11,12:29:38.000,223,10968706,12725,0,1754915377,13022.735819579997,79.82639198999823,53389.252470240004 2025-08-11,12:29:39.000,223,10968688,12605,0,1754915378,13022.803182679992,79.79819547000079,53389.23150888 2025-08-11,12:29:40.000,223,10968642,12725,0,1754915379,13022.823391609993,79.85458851000294,53389.26644448001 2025-08-11,12:29:41.000,223,10968672,12765,0,1754915380,13022.870545780002,79.81229372999951,53389.25945736 2025-08-11,12:29:42.000,223,10968700,12605,0,1754915381,13022.870545780002,79.83344112000486,53389.23150888 2025-08-11,12:29:43.000,223,10968732,12885,0,1754915382,13022.857073159998,79.83344112000486,53389.203560400005 2025-08-11,12:29:44.000,223,10968703,12805,0,1754915383,13022.870545780002,79.84753938000358,53389.16163768 2025-08-11,12:29:45.000,223,10968727,12925,0,1754915384,13022.857073159998,79.84753938000358,53389.23150888 2025-08-11,12:29:46.000,223,10968696,12765,0,1754915385,13022.850336850002,79.88278503000038,53389.1686248 2025-08-11,12:29:47.000,223,10968681,12725,0,1754915386,13022.836864229997,79.90393241999845,53389.11971496 2025-08-11,12:29:48.000,223,10968664,13125,0,1754915387,13022.830127920002,79.91098154999781,53389.084779360004 2025-08-11,12:29:49.000,223,10968684,12605,0,1754915388,13022.816655299997,79.94622720000189,53389.063818 2025-08-11,12:29:50.000,223,10968669,12845,0,1754915389,13022.762764819992,79.95327633000124,53389.04285664 2025-08-11,12:29:51.000,223,10968694,12765,0,1754915390,13022.756028509997,79.93212894000317,53389.00093392 2025-08-11,12:29:52.000,223,10968667,12965,0,1754915391,13022.722346959992,79.93212894000317,53389.02888240001 2025-08-11,12:29:53.000,223,10968717,12965,0,1754915392,13022.756028509997,79.88278503000038,53388.90311424 2025-08-11,12:29:54.000,223,10968699,12885,0,1754915393,13022.722346959992,79.84753938000358,53388.938049840006 2025-08-11,12:29:55.000,223,10968674,12805,0,1754915394,13022.756028509997,79.79819547000079,53388.917088480004 2025-08-11,12:29:56.000,223,10968700,12965,0,1754915395,13022.809918990002,79.72065504000057,53388.91010136001 2025-08-11,12:29:57.000,223,10968687,12725,0,1754915396,13022.843600539993,79.67836026000441,53388.82625592 2025-08-11,12:29:58.000,223,10968679,12765,0,1754915397,13022.897491019998,79.57262330999947,53388.84721728 2025-08-11,12:29:59.000,223,10968730,12565,0,1754915398,13022.951381499988,79.47393549000117,53388.79830744 2025-08-11,12:30:00.000,223,10968671,12645,0,1754915399,13022.991799359988,79.38229680000222,53388.770358960006 2025-08-11,12:30:01.000,223,10968685,12885,0,1754915400,13023.099580319998,79.36114941000415,53388.770358960006 2025-08-11,12:30:02.000,223,10968689,12645,0,1754915401,13023.106316629994,79.18492115999834,53388.72843624 2025-08-11,12:30:03.000,223,10968640,12925,0,1754915402,13023.180416039999,79.1567246400009,53388.74241048001 2025-08-11,12:30:04.000,223,10968683,12965,0,1754915403,13023.220833899999,79.12852812000347,53388.73542336 2025-08-11,12:30:05.000,223,10968689,12725,0,1754915404,13023.26125176,79.10738072999811,53388.700487760005 2025-08-11,12:30:06.000,223,10968716,12605,0,1754915405,13023.27472437999,79.00869290999981,53388.651577920005 2025-08-11,12:30:07.000,223,10968704,12725,0,1754915406,13023.28146069,78.98754552000173,53388.58869384 2025-08-11,12:30:08.000,223,10968663,12925,0,1754915407,13023.247779139994,78.97344726000301,53388.58869384 2025-08-11,12:30:09.000,223,10968663,12845,0,1754915408,13023.288196999994,78.9100050900015,53388.58869384 2025-08-11,12:30:10.000,223,10968679,12685,0,1754915409,13023.27472437999,78.89590683000279,53388.602668080006 2025-08-11,12:30:11.000,223,10968733,13005,0,1754915410,13023.227570209994,78.86771030999807,53388.57471960001 2025-08-11,12:30:12.000,223,10968706,12925,0,1754915411,13023.207361279994,78.82541553000192,53388.49786128 2025-08-11,12:30:13.000,223,10968683,13205,0,1754915412,13023.200624969999,78.83951379000064,53388.532796880005 2025-08-11,12:30:14.000,223,10968685,12925,0,1754915413,13023.19388865999,78.83951379000064,53388.532796880005 2025-08-11,12:30:15.000,223,10968752,12805,0,1754915414,13023.227570209994,78.83951379000064,53388.532796880005 2025-08-11,12:30:16.000,223,10968688,12885,0,1754915415,13023.23430651999,78.83951379000064,53388.51183552 2025-08-11,12:30:17.000,223,10968688,12605,0,1754915416,13023.227570209994,78.82541553000192,53388.51882264 2025-08-11,12:30:18.000,223,10968692,12885,0,1754915417,13023.25451544999,78.78312074999849,53388.4699128 2025-08-11,12:30:19.000,223,10968668,12925,0,1754915418,13023.25451544999,78.76197336000041,53388.49786128 2025-08-11,12:30:20.000,223,10968714,12605,0,1754915419,13023.267988069994,78.72672771000362,53388.45593856001 2025-08-11,12:30:21.000,223,10968642,12605,0,1754915420,13023.25451544999,78.72672771000362,53388.50484840001 2025-08-11,12:30:22.000,223,10968702,12805,0,1754915421,13023.227570209994,78.67033467000147,53388.44196432 2025-08-11,12:30:23.000,223,10968675,12645,0,1754915422,13023.220833899999,78.65623641000275,53388.44895144 2025-08-11,12:30:24.000,223,10968747,12965,0,1754915423,13023.146734489994,78.5998433700006,53388.4699128 2025-08-11,12:30:25.000,223,10968713,12885,0,1754915424,13023.146734489994,78.51525381000101,53388.47689992001 2025-08-11,12:30:26.000,223,10968696,12605,0,1754915425,13023.065898769994,78.46590989999822,53388.414015840004 2025-08-11,12:30:27.000,223,10968668,12805,0,1754915426,13022.964854119993,78.40951686000335,53388.42799008001 2025-08-11,12:30:28.000,223,10968703,13085,0,1754915427,13022.884018399993,78.33197643000312,53388.42799008001 2025-08-11,12:30:29.000,223,10968706,12605,0,1754915428,13022.803182679992,78.29673077999905,53388.4000416 2025-08-11,12:30:30.000,223,10968699,13005,0,1754915429,13022.688665410002,78.23328861000482,53388.379080239996 2025-08-11,12:30:31.000,223,10968710,12605,0,1754915430,13022.634774929997,78.1557481800046,53388.379080239996 2025-08-11,12:30:32.000,223,10968685,12765,0,1754915431,13022.533730279996,78.11345340000116,53388.39305448 2025-08-11,12:30:33.000,223,10968721,12805,0,1754915432,13022.419213009991,78.05706035999901,53388.316196160005 2025-08-11,12:30:34.000,223,10968661,13005,0,1754915433,13022.351849909996,78.0077164500035,53388.267286320006 2025-08-11,12:30:35.000,223,10968725,12685,0,1754915434,13022.23733263999,78.01476558000286,53388.197415120005 2025-08-11,12:30:36.000,223,10968706,12725,0,1754915435,13022.190178469995,77.97247079999943,53388.211389359996 2025-08-11,12:30:37.000,223,10968704,12845,0,1754915436,13022.129551679995,77.97951992999879,53388.197415120005 2025-08-11,12:30:38.000,223,10968716,12805,0,1754915437,13022.089133819994,77.91607776000455,53388.17645376 2025-08-11,12:30:39.000,223,10968720,12765,0,1754915438,13022.04197965,77.8949303699992,53388.18344088 2025-08-11,12:30:40.000,223,10968650,12925,0,1754915439,13021.981352859999,77.87378298000112,53388.099595440006 2025-08-11,12:30:41.000,223,10968701,12805,0,1754915440,13021.913989759989,77.82443906999833,53388.06465984 2025-08-11,12:30:42.000,223,10968693,12565,0,1754915441,13021.893780829989,77.78919342000154,53388.0856212 2025-08-11,12:30:43.000,223,10968714,12605,0,1754915442,13021.873571899989,77.71870212000067,53388.07164696001 2025-08-11,12:30:44.000,223,10968737,12605,0,1754915443,13021.846626659993,77.66935820999788,53388.02273712001 2025-08-11,12:30:45.000,223,10968714,13045,0,1754915444,13021.806208799993,77.66935820999788,53387.98780152 2025-08-11,12:30:46.000,223,10968699,12765,0,1754915445,13021.738845699998,77.66935820999788,53387.92491744001 2025-08-11,12:30:47.000,223,10968729,12725,0,1754915446,13021.732109389988,77.62001430000237,53388.00876288 2025-08-11,12:30:48.000,223,10968717,13045,0,1754915447,13021.658009979998,77.63411256000109,53387.96684016 2025-08-11,12:30:49.000,223,10968728,12605,0,1754915448,13021.651273670002,77.55657213000086,53387.931904560006 2025-08-11,12:30:50.000,223,10968669,12685,0,1754915449,13021.637801049998,77.52837561000342,53387.90395608001 2025-08-11,12:30:51.000,223,10968729,12845,0,1754915450,13021.590646880002,77.43673692000448,53387.85504624001 2025-08-11,12:30:52.000,223,10968754,12685,0,1754915451,13021.536756399997,77.4014912700004,53387.88998184 2025-08-11,12:30:53.000,223,10968732,12845,0,1754915452,13021.543492709992,77.32395084000018,53387.86902048 2025-08-11,12:30:54.000,223,10968673,12725,0,1754915453,13021.550229020002,77.28165606000402,53387.813123520005 2025-08-11,12:30:55.000,223,10968753,12725,0,1754915454,13021.563701639992,77.22526302000188,53387.862033360005 2025-08-11,12:30:56.000,223,10968709,12925,0,1754915455,13021.563701639992,77.13362433000293,53387.82709776 2025-08-11,12:30:57.000,223,10968776,13005,0,1754915456,13021.590646880002,77.07018216000142,53387.79216216 2025-08-11,12:30:58.000,223,10968720,12685,0,1754915457,13021.597383189997,76.99969086000056,53387.83408488001 2025-08-11,12:30:59.000,223,10968722,12725,0,1754915458,13021.691691530003,76.91510130000097,53387.82011064 2025-08-11,12:31:00.000,223,10968684,12685,0,1754915459,13021.684955219993,76.89395391000289,53387.862033360005 2025-08-11,12:31:01.000,223,10968701,12685,0,1754915460,13021.691691530003,76.82346261000203,53387.876007599996 2025-08-11,12:31:02.000,223,10968692,12805,0,1754915461,13021.711900460003,76.71772566000436,53387.841072 2025-08-11,12:31:03.000,223,10968697,12605,0,1754915462,13021.745582009993,76.61903783999878,53387.82011064 2025-08-11,12:31:04.000,223,10968746,12845,0,1754915463,13021.718636769998,76.56264480000391,53387.813123520005 2025-08-11,12:31:05.000,223,10968682,12645,0,1754915464,13021.671482600002,76.46395697999833,53387.79914928 2025-08-11,12:31:06.000,223,10968747,12805,0,1754915465,13021.664746289993,76.42166220000217,53387.931904560006 2025-08-11,12:31:07.000,223,10968723,12645,0,1754915466,13021.658009979998,76.29477785999916,53387.86902048 2025-08-11,12:31:08.000,223,10968740,12725,0,1754915467,13021.631064740002,76.20313917000021,53387.876007599996 2025-08-11,12:31:09.000,223,10968730,12965,0,1754915468,13021.631064740002,76.12559873999999,53387.89696896 2025-08-11,12:31:10.000,223,10968691,13005,0,1754915469,13021.577174259997,76.11150048000127,53387.90395608001 2025-08-11,12:31:11.000,223,10968726,12685,0,1754915470,13021.563701639992,76.07625483000447,53387.95985304 2025-08-11,12:31:12.000,223,10968705,12685,0,1754915471,13021.570437950002,76.0410091800004,53387.931904560006 2025-08-11,12:31:13.000,223,10968713,12765,0,1754915472,13021.563701639992,76.04805830999976,53387.9458788 2025-08-11,12:31:14.000,223,10968722,12765,0,1754915473,13021.556965329997,76.02691092000168,53387.96684016 2025-08-11,12:31:15.000,223,10968721,12765,0,1754915474,13021.556965329997,76.01281266000296,53388.00876288 2025-08-11,12:31:16.000,223,10968680,12725,0,1754915475,13021.556965329997,76.01281266000296,53388.00876288 2025-08-11,12:31:17.000,223,10968723,12685,0,1754915476,13021.550229020002,75.97051787999953,53388.02273712001 2025-08-11,12:31:18.000,223,10968734,12845,0,1754915477,13021.536756399997,75.98461613999825,53388.00177576001 2025-08-11,12:31:19.000,223,10968733,12645,0,1754915478,13021.523283779992,75.98461613999825,53388.07164696001 2025-08-11,12:31:20.000,223,10968748,12525,0,1754915479,13021.496338539997,76.01281266000296,53388.0856212 2025-08-11,12:31:21.000,223,10968681,12765,0,1754915480,13021.428975440002,75.99166527000489,53388.14151816001 2025-08-11,12:31:22.000,223,10968692,12765,0,1754915481,13021.395293889997,75.99871440000425,53388.12055680001 2025-08-11,12:31:23.000,223,10968728,12685,0,1754915482,13021.341403409991,76.04805830999976,53388.1554924 2025-08-11,12:31:24.000,223,10968699,12525,0,1754915483,13021.253831379996,76.11150048000127,53388.16946664001 2025-08-11,12:31:25.000,223,10968706,13045,0,1754915484,13021.19994089999,76.1537952600047,53388.267286320006 2025-08-11,12:31:26.000,223,10968719,13005,0,1754915485,13021.112368869995,76.19609004000085,53388.28126056 2025-08-11,12:31:27.000,223,10968716,12965,0,1754915486,13021.011324219995,76.21018829999957,53388.246324960004 2025-08-11,12:31:28.000,223,10968725,12765,0,1754915487,13020.890070639995,76.28067960000044,53388.30222192 2025-08-11,12:31:29.000,223,10968743,12605,0,1754915488,13020.829443849994,76.33002351000323,53388.2952348 2025-08-11,12:31:30.000,223,10968690,12845,0,1754915489,13020.762080749999,76.42871133000153,53388.3301704 2025-08-11,12:31:31.000,223,10968704,12885,0,1754915490,13020.701453959999,76.42871133000153,53388.4000416 2025-08-11,12:31:32.000,223,10968736,12805,0,1754915491,13020.687981339994,76.46395697999833,53388.42100296 2025-08-11,12:31:33.000,223,10968715,12845,0,1754915492,13020.580200379998,76.4992026300024,53388.42100296 2025-08-11,12:31:34.000,223,10968714,12725,0,1754915493,13020.559991449998,76.56264480000391,53388.39305448 2025-08-11,12:31:35.000,223,10968674,12645,0,1754915494,13020.559991449998,76.61903783999878,53388.45593856001 2025-08-11,12:31:36.000,223,10968704,12805,0,1754915495,13020.526309899993,76.62608696999814,53388.414015840004 2025-08-11,12:31:37.000,223,10968773,12685,0,1754915496,13020.499364659998,76.68248001000029,53388.44895144 2025-08-11,12:31:38.000,223,10968729,12845,0,1754915497,13020.472419420003,76.71067652999773,53388.483887040005 2025-08-11,12:31:39.000,223,10968702,12725,0,1754915498,13020.492628350003,76.69657826999901,53388.434977200006 2025-08-11,12:31:40.000,223,10968702,12845,0,1754915499,13020.438737869998,76.73887305000244,53388.4699128 2025-08-11,12:31:41.000,223,10968710,13005,0,1754915500,13020.452210490002,76.76706956999988,53388.51183552 2025-08-11,12:31:42.000,223,10968747,12965,0,1754915501,13020.405056319993,76.78821695999795,53388.57471960001 2025-08-11,12:31:43.000,223,10968709,12685,0,1754915502,13020.472419420003,76.82346261000203,53388.56773248 2025-08-11,12:31:44.000,223,10968685,12565,0,1754915503,13020.499364659998,76.85870825999882,53388.57471960001 2025-08-11,12:31:45.000,223,10968684,12725,0,1754915504,13020.533046209988,76.91510130000097,53388.56773248 2025-08-11,12:31:46.000,223,10968743,12965,0,1754915505,13020.539782519998,76.91510130000097,53388.602668080006 2025-08-11,12:31:47.000,223,10968714,13125,0,1754915506,13020.573464069988,76.93624868999905,53388.58869384 2025-08-11,12:31:48.000,223,10968704,12525,0,1754915507,13020.627354549993,76.9432978199984,53388.62362944001 2025-08-11,12:31:49.000,223,10968711,12805,0,1754915508,13020.694717649989,76.9573960800044,53388.67253928001 2025-08-11,12:31:50.000,223,10968726,12765,0,1754915509,13020.802498609999,77.00673998999991,53388.700487760005 2025-08-11,12:31:51.000,223,10968692,12925,0,1754915510,13020.849652779994,77.00673998999991,53388.70747488 2025-08-11,12:31:52.000,223,10968741,12885,0,1754915511,13020.88333433,77.01378911999927,53388.74241048001 2025-08-11,12:31:53.000,223,10968701,12805,0,1754915512,13020.950697429995,76.99969086000056,53388.72144912001 2025-08-11,12:31:54.000,223,10968753,12805,0,1754915513,13020.97764266999,77.0560839000027,53388.73542336 2025-08-11,12:31:55.000,223,10968712,12725,0,1754915514,13021.05847838999,77.07723129000078,53388.79132032001 2025-08-11,12:31:56.000,223,10968722,12965,0,1754915515,13021.07868731999,77.11952607000421,53388.83324304 2025-08-11,12:31:57.000,223,10968712,12565,0,1754915516,13021.132577799995,77.09837867999886,53388.819268800005 2025-08-11,12:31:58.000,223,10968736,12805,0,1754915517,13021.11910517999,77.14772259000165,53388.82625592 2025-08-11,12:31:59.000,223,10968665,12685,0,1754915518,13021.152786729996,77.18296823999844,53388.819268800005 2025-08-11,12:32:00.000,223,10968679,12725,0,1754915519,13021.14605042,77.21821389000252,53388.84721728 2025-08-11,12:32:01.000,223,10968690,12925,0,1754915520,13021.15952303999,77.2041156300038,53388.87516576 2025-08-11,12:32:02.000,223,10968781,12565,0,1754915521,13021.17973196999,77.18296823999844,53388.86119152001 2025-08-11,12:32:03.000,223,10968753,12805,0,1754915522,13021.15952303999,77.19706650000444,53388.89612712 2025-08-11,12:32:04.000,223,10968706,13085,0,1754915523,13021.132577799995,77.16886997999973,53388.86119152001 2025-08-11,12:32:05.000,223,10968708,13045,0,1754915524,13021.15952303999,77.08428042000014,53388.88914000001 2025-08-11,12:32:06.000,223,10968726,12765,0,1754915525,13021.172995659996,77.02083824999863,53388.91010136001 2025-08-11,12:32:07.000,223,10968743,12965,0,1754915526,13021.24709507,76.93624868999905,53388.9240756 2025-08-11,12:32:08.000,223,10968750,12685,0,1754915527,13021.267304,76.87280652000481,53388.868178640005 2025-08-11,12:32:09.000,223,10968726,12685,0,1754915528,13021.361612339992,76.7811678299986,53388.917088480004 2025-08-11,12:32:10.000,223,10968707,12765,0,1754915529,13021.496338539997,76.70362739999837,53388.91010136001 2025-08-11,12:32:11.000,223,10968690,13045,0,1754915530,13021.523283779992,76.60493958000006,53388.95901120001 2025-08-11,12:32:12.000,223,10968715,12565,0,1754915531,13021.597383189997,76.4992026300024,53388.96599832 2025-08-11,12:32:13.000,223,10968711,12525,0,1754915532,13021.705164149993,76.3864165499981,53389.00792104001 2025-08-11,12:32:14.000,223,10968710,12565,0,1754915533,13021.745582009993,76.31592525000451,53388.96599832 2025-08-11,12:32:15.000,223,10968733,12805,0,1754915534,13021.846626659993,76.24543395000364,53389.02189528 2025-08-11,12:32:16.000,223,10968681,12445,0,1754915535,13021.887044519994,76.16789352000342,53389.00093392 2025-08-11,12:32:17.000,223,10968721,12925,0,1754915536,13021.934198689989,76.10445135000191,53389.04285664 2025-08-11,12:32:18.000,223,10968747,12605,0,1754915537,13022.001561789999,76.07625483000447,53389.12670208001 2025-08-11,12:32:19.000,223,10968737,12685,0,1754915538,13022.068924889994,76.0410091800004,53389.14067632 2025-08-11,12:32:20.000,223,10968738,12525,0,1754915539,13022.04197965,76.07625483000447,53389.19657328001 2025-08-11,12:32:21.000,223,10968788,12725,0,1754915540,13022.048715959994,76.06215656999848,53389.14766344001 2025-08-11,12:32:22.000,223,10968757,13005,0,1754915541,13022.048715959994,76.07625483000447,53389.18958616 2025-08-11,12:32:23.000,223,10968724,12685,0,1754915542,13022.008298099994,76.07625483000447,53389.19657328001 2025-08-11,12:32:24.000,223,10968688,12765,0,1754915543,13021.920726069999,76.05510743999912,53389.217534639996 2025-08-11,12:32:25.000,223,10968721,12485,0,1754915544,13021.819681419998,76.09740222000255,53389.19657328001 2025-08-11,12:32:26.000,223,10968722,12725,0,1754915545,13021.738845699998,76.16789352000342,53389.21054752 2025-08-11,12:32:27.000,223,10968710,12965,0,1754915546,13021.617592119997,76.1890409100015,53389.21054752 2025-08-11,12:32:28.000,223,10968729,12765,0,1754915547,13021.516547469997,76.22428655999829,53389.26644448001 2025-08-11,12:32:29.000,223,10968753,12645,0,1754915548,13021.368348650001,76.26658134000172,53389.273431600006 2025-08-11,12:32:30.000,223,10968755,12965,0,1754915549,13021.19994089999,76.29477785999916,53389.322341440005 2025-08-11,12:32:31.000,223,10968698,12845,0,1754915550,13021.0652147,76.35822003000067,53389.31535432001 2025-08-11,12:32:32.000,223,10968727,12685,0,1754915551,13020.97764266999,76.36526916000003,53389.26644448001 2025-08-11,12:32:33.000,223,10968701,12685,0,1754915552,13020.829443849994,76.44280959000025,53389.203560400005 2025-08-11,12:32:34.000,223,10968728,12965,0,1754915553,13020.728399199994,76.42166220000217,53389.22452176001 2025-08-11,12:32:35.000,223,10968652,12965,0,1754915554,13020.634090859989,76.45690784999897,53389.17561192001 2025-08-11,12:32:36.000,223,10968719,12965,0,1754915555,13020.573464069988,76.44985871999961,53389.14067632 2025-08-11,12:32:37.000,223,10968685,13125,0,1754915556,13020.472419420003,76.45690784999897,53389.105740720006 2025-08-11,12:32:38.000,223,10968724,13005,0,1754915557,13020.418528939997,76.49215350000304,53389.09176648 2025-08-11,12:32:39.000,223,10968735,12885,0,1754915558,13020.411792630002,76.47100610999769,53389.12670208001 2025-08-11,12:32:40.000,223,10968719,12965,0,1754915559,13020.324220599992,76.45690784999897,53389.11971496 2025-08-11,12:32:41.000,223,10968702,12685,0,1754915560,13020.290539050002,76.4992026300024,53389.09875360001 2025-08-11,12:32:42.000,223,10968742,12765,0,1754915561,13020.270330120002,76.42871133000153,53389.084779360004 2025-08-11,12:32:43.000,223,10968743,12685,0,1754915562,13020.256857499997,76.42166220000217,53389.07779224001 2025-08-11,12:32:44.000,223,10968732,12765,0,1754915563,13020.277066429997,76.3864165499981,53389.05683088001 2025-08-11,12:32:45.000,223,10968704,12965,0,1754915564,13020.223175949992,76.36526916000003,53388.9939468 2025-08-11,12:32:46.000,223,10968735,12965,0,1754915565,13020.223175949992,76.33707264000259,53388.97298544 2025-08-11,12:32:47.000,223,10968692,12965,0,1754915566,13020.216439639997,76.25953221000236,53388.986959680005 2025-08-11,12:32:48.000,223,10968751,12685,0,1754915567,13020.209703330002,76.17494265000278,53388.97298544 2025-08-11,12:32:49.000,223,10968685,12605,0,1754915568,13020.223175949992,76.09740222000255,53388.97298544 2025-08-11,12:32:50.000,223,10968694,12845,0,1754915569,13020.236648569997,76.0057635300036,53388.938049840006 2025-08-11,12:32:51.000,223,10968718,13125,0,1754915570,13020.196230709997,75.92117397000402,53388.89612712 2025-08-11,12:32:52.000,223,10968719,13125,0,1754915571,13020.189494400001,75.85068267000315,53388.89612712 2025-08-11,12:32:53.000,223,10968721,12685,0,1754915572,13020.149076540001,75.75199485000485,53388.91010136001 2025-08-11,12:32:54.000,223,10968694,12965,0,1754915573,13020.128867610001,75.66740528999799,53388.86119152001 2025-08-11,12:32:55.000,223,10968755,12685,0,1754915574,13020.128867610001,75.64625789999991,53388.868178640005 2025-08-11,12:32:56.000,223,10968725,12805,0,1754915575,13020.061504509991,75.58986485999776,53388.8542044 2025-08-11,12:32:57.000,223,10968661,12845,0,1754915576,13020.014350339996,75.60396312000375,53388.86119152001 2025-08-11,12:32:58.000,223,10968661,12965,0,1754915577,13019.94025092999,75.5969139900044,53388.73542336 2025-08-11,12:32:59.000,223,10968716,12845,0,1754915578,13019.90656938,75.61806138000247,53388.770358960006 2025-08-11,12:33:00.000,223,10968685,12845,0,1754915579,13019.85941520999,75.62511051000183,53388.72843624 2025-08-11,12:33:01.000,223,10968713,12925,0,1754915580,13019.7853158,75.70265094000206,53388.75638472 2025-08-11,12:33:02.000,223,10968687,12805,0,1754915581,13019.731425319995,75.77314224000293,53388.749397600004 2025-08-11,12:33:03.000,223,10968692,12565,0,1754915582,13019.61690804999,75.794289630001,53388.68651352 2025-08-11,12:33:04.000,223,10968706,13005,0,1754915583,13019.57649018999,75.8295352799978,53388.73542336 2025-08-11,12:33:05.000,223,10968667,13045,0,1754915584,13019.522599709999,75.93527223000274,53388.714461999996 2025-08-11,12:33:06.000,223,10968714,12965,0,1754915585,13019.455236609989,75.95641962000082,53388.69350064001 2025-08-11,12:33:07.000,223,10968722,12725,0,1754915586,13019.414818749989,75.99871440000425,53388.68651352 2025-08-11,12:33:08.000,223,10968712,12725,0,1754915587,13019.367664579993,76.07625483000447,53388.6795264 2025-08-11,12:33:09.000,223,10968730,12645,0,1754915588,13019.347455649993,76.10445135000191,53388.64459080001 2025-08-11,12:33:10.000,223,10968724,12845,0,1754915589,13019.327246719993,76.12559873999999,53388.700487760005 2025-08-11,12:33:11.000,223,10968723,12645,0,1754915590,13019.313774099988,76.11150048000127,53388.65856504 2025-08-11,12:33:12.000,223,10968713,12645,0,1754915591,13019.266619929993,76.11854961000063,53388.651577920005 2025-08-11,12:33:13.000,223,10968668,12725,0,1754915592,13019.300301479998,76.10445135000191,53388.63061656 2025-08-11,12:33:14.000,223,10968675,12605,0,1754915593,13019.286828859993,76.08330396000383,53388.63061656 2025-08-11,12:33:15.000,223,10968716,12525,0,1754915594,13019.313774099988,76.0057635300036,53388.64459080001 2025-08-11,12:33:16.000,223,10968637,12765,0,1754915595,13019.347455649993,75.91412484000466,53388.62362944001 2025-08-11,12:33:17.000,223,10968667,12925,0,1754915596,13019.435027679989,75.8436335400038,53388.64459080001 2025-08-11,12:33:18.000,223,10968715,12965,0,1754915597,13019.495654469989,75.78019137000229,53388.68651352 2025-08-11,12:33:19.000,223,10968690,12925,0,1754915598,13019.589962809994,75.71674920000078,53388.602668080006 2025-08-11,12:33:20.000,223,10968695,13165,0,1754915599,13019.68427115,75.67445442000462,53388.6795264 2025-08-11,12:33:21.000,223,10968735,12525,0,1754915600,13019.771843179995,75.61806138000247,53388.6795264 2025-08-11,12:33:22.000,223,10968717,12805,0,1754915601,13019.852678899995,75.58986485999776,53388.70747488 2025-08-11,12:33:23.000,223,10968679,13005,0,1754915602,13019.92677831,75.56871746999968,53388.74241048001 2025-08-11,12:33:24.000,223,10968720,12525,0,1754915603,13019.9874051,75.56871746999968,53388.700487760005 2025-08-11,12:33:25.000,223,10968697,12805,0,1754915604,13020.034559269996,75.58986485999776,53388.749397600004 2025-08-11,12:33:26.000,223,10968685,12685,0,1754915605,13020.02782296,75.52642269000353,53388.81228168001 2025-08-11,12:33:27.000,223,10968693,12645,0,1754915606,13020.000877719991,75.5475700800016,53388.83324304 2025-08-11,12:33:28.000,223,10968695,12765,0,1754915607,13019.96719617,75.56166834000032,53388.80529456 2025-08-11,12:33:29.000,223,10968733,12565,0,1754915608,13019.913305689995,75.58986485999776,53388.868178640005 2025-08-11,12:33:30.000,223,10968700,12685,0,1754915609,13019.812261039995,75.61101225000311,53388.90311424 2025-08-11,12:33:31.000,223,10968689,12885,0,1754915610,13019.70448008,75.60396312000375,53388.9240756 2025-08-11,12:33:32.000,223,10968680,12605,0,1754915611,13019.610171739994,75.61806138000247,53389.00093392 2025-08-11,12:33:33.000,223,10968703,12685,0,1754915612,13019.475445539989,75.68150355000398,53389.02189528 2025-08-11,12:33:34.000,223,10968683,12885,0,1754915613,13019.360928269998,75.73789658999885,53389.00093392 2025-08-11,12:33:35.000,223,10968690,12685,0,1754915614,13019.172311590002,75.80133876000036,53389.01490816 2025-08-11,12:33:36.000,223,10968696,12605,0,1754915615,13019.037585389997,75.85773180000251,53389.00792104001 2025-08-11,12:33:37.000,223,10968688,12565,0,1754915616,13018.923068119992,75.89297744999931,53388.95901120001 2025-08-11,12:33:38.000,223,10968691,12605,0,1754915617,13018.862441329991,75.90707570999803,53389.02189528 2025-08-11,12:33:39.000,223,10968690,12445,0,1754915618,13018.754660369996,75.99166527000489,53388.96599832 2025-08-11,12:33:40.000,223,10968671,12885,0,1754915619,13018.66708834,76.0410091800004,53389.02189528 2025-08-11,12:33:41.000,223,10968690,12725,0,1754915620,13018.60646155,76.09740222000255,53389.049843759996 2025-08-11,12:33:42.000,223,10968682,12805,0,1754915621,13018.55930737999,76.1537952600047,53389.00792104001 2025-08-11,12:33:43.000,223,10968675,12605,0,1754915622,13018.532362139995,76.21723742999893,53389.07080512 2025-08-11,12:33:44.000,223,10968640,12765,0,1754915623,13018.47847165999,76.26658134000172,53389.02189528 2025-08-11,12:33:45.000,223,10968708,12725,0,1754915624,13018.46499904,76.33707264000259,53389.04285664 2025-08-11,12:33:46.000,223,10968685,12725,0,1754915625,13018.45826272999,76.35822003000067,53389.05683088001 2025-08-11,12:33:47.000,223,10968713,12885,0,1754915626,13018.40437225,76.4005148100041,53389.14766344001 2025-08-11,12:33:48.000,223,10968654,13085,0,1754915627,13018.363954389999,76.47805524000432,53389.217534639996 2025-08-11,12:33:49.000,223,10968676,12765,0,1754915628,13018.296591289989,76.54149740999856,53389.11272784 2025-08-11,12:33:50.000,223,10968654,12605,0,1754915629,13018.249437119994,76.63313610000478,53389.12670208001 2025-08-11,12:33:51.000,223,10968629,12805,0,1754915630,13018.114710919988,76.68952913999965,53389.18259904 2025-08-11,12:33:52.000,223,10968675,12485,0,1754915631,13018.033875200003,76.77411869999924,53389.154650560005 2025-08-11,12:33:53.000,223,10968669,12605,0,1754915632,13017.912621620002,76.81641348000267,53389.14766344001 2025-08-11,12:33:54.000,223,10968715,12765,0,1754915633,13017.825049589992,76.93624868999905,53389.14067632 2025-08-11,12:33:55.000,223,10968686,12845,0,1754915634,13017.791368040002,76.9926417300012,53389.238496 2025-08-11,12:33:56.000,223,10968683,13005,0,1754915635,13017.703796009991,77.0913295499995,53389.1686248 2025-08-11,12:33:57.000,223,10968706,13045,0,1754915636,13017.683587079991,77.12657520000357,53389.21054752 2025-08-11,12:33:58.000,223,10968705,12685,0,1754915637,13017.649905530001,77.21116476000316,53389.217534639996 2025-08-11,12:33:59.000,223,10968687,12525,0,1754915638,13017.676850769996,77.29575432000274,53389.238496 2025-08-11,12:34:00.000,223,10968666,12805,0,1754915639,13017.636432909996,77.36624562000361,53389.217534639996 2025-08-11,12:34:01.000,223,10968681,12805,0,1754915640,13017.676850769996,77.35919649000425,53389.217534639996 2025-08-11,12:34:02.000,223,10968662,12605,0,1754915641,13017.744213869992,77.4014912700004,53389.1686248 2025-08-11,12:34:03.000,223,10968694,12765,0,1754915642,13017.865467449992,77.42968778999784,53389.16163768 2025-08-11,12:34:04.000,223,10968705,12645,0,1754915643,13017.899148999997,77.44378605000384,53389.21054752 2025-08-11,12:34:05.000,223,10968692,12885,0,1754915644,13017.986721029993,77.43673692000448,53389.22452176001 2025-08-11,12:34:06.000,223,10968702,12885,0,1754915645,13018.047347819993,77.41558952999912,53389.154650560005 2025-08-11,12:34:07.000,223,10968699,12565,0,1754915646,13018.128183539993,77.46493344000191,53389.203560400005 2025-08-11,12:34:08.000,223,10968649,12965,0,1754915647,13018.168601399993,77.50017908999871,53389.18259904 2025-08-11,12:34:09.000,223,10968659,12885,0,1754915648,13018.202282949998,77.5142773500047,53389.1686248 2025-08-11,12:34:10.000,223,10968684,12845,0,1754915649,13018.195546639989,77.5495230000015,53389.1686248 2025-08-11,12:34:11.000,223,10968690,12645,0,1754915650,13018.161865089998,77.60591604000365,53389.154650560005 2025-08-11,12:34:12.000,223,10968660,12925,0,1754915651,13018.141656159998,77.66230907999852,53389.17561192001 2025-08-11,12:34:13.000,223,10968691,12605,0,1754915652,13018.074293059988,77.73984950999875,53389.09875360001 2025-08-11,12:34:14.000,223,10968694,12765,0,1754915653,13018.020402579998,77.78214429000218,53389.14067632 2025-08-11,12:34:15.000,223,10968658,12645,0,1754915654,13018.000193649998,77.86673385000176,53389.11272784 2025-08-11,12:34:16.000,223,10968716,12805,0,1754915655,13017.939566859997,77.92312689000391,53389.17561192001 2025-08-11,12:34:17.000,223,10968641,12845,0,1754915656,13017.892412690002,77.97951992999879,53389.11272784 2025-08-11,12:34:18.000,223,10968643,12565,0,1754915657,13017.825049589992,78.00066732000414,53389.09176648 2025-08-11,12:34:19.000,223,10968656,12845,0,1754915658,13017.811576970002,78.08525688000373,53389.07779224001 2025-08-11,12:34:20.000,223,10968667,12525,0,1754915659,13017.818313279997,78.09935514000244,53389.07779224001 2025-08-11,12:34:21.000,223,10968660,12845,0,1754915660,13017.784631729992,78.13460078999924,53389.05683088001 2025-08-11,12:34:22.000,223,10968654,13045,0,1754915661,13017.804840659992,78.21919034999883,53389.02189528 2025-08-11,12:34:23.000,223,10968697,12605,0,1754915662,13017.818313279997,78.21214121999947,53389.049843759996 2025-08-11,12:34:24.000,223,10968670,12845,0,1754915663,13017.865467449992,78.21919034999883,53389.02189528 2025-08-11,12:34:25.000,223,10968678,12605,0,1754915664,13017.912621620002,78.23328861000482,53388.96599832 2025-08-11,12:34:26.000,223,10968692,13045,0,1754915665,13017.979984719997,78.26853426000162,53388.95901120001 2025-08-11,12:34:27.000,223,10968697,12645,0,1754915666,13018.087765679993,78.33197643000312,53388.95901120001 2025-08-11,12:34:28.000,223,10968705,12965,0,1754915667,13018.202282949998,78.33902556000248,53388.95901120001 2025-08-11,12:34:29.000,223,10968657,12805,0,1754915668,13018.310063909994,78.30377990999841,53388.95901120001 2025-08-11,12:34:30.000,223,10968649,12725,0,1754915669,13018.39763593999,78.32492730000376,53388.9240756 2025-08-11,12:34:31.000,223,10968684,12845,0,1754915670,13018.46499904,78.28263252000033,53388.93106272001 2025-08-11,12:34:32.000,223,10968703,12805,0,1754915671,13018.592988929995,78.2896816499997,53388.917088480004 2025-08-11,12:34:33.000,223,10968704,12645,0,1754915672,13018.633406789995,78.29673077999905,53388.917088480004 2025-08-11,12:34:34.000,223,10968709,12645,0,1754915673,13018.714242509996,78.30377990999841,53388.917088480004 2025-08-11,12:34:35.000,223,10968667,12645,0,1754915674,13018.76813299,78.31082903999777,53388.882152879996 2025-08-11,12:34:36.000,223,10968615,12605,0,1754915675,13018.822023469991,78.29673077999905,53388.89612712 2025-08-11,12:34:37.000,223,10968716,12725,0,1754915676,13018.889386570001,78.32492730000376,53388.84023016001 2025-08-11,12:34:38.000,223,10968656,12565,0,1754915677,13018.882650259991,78.34607469000184,53388.88914000001 2025-08-11,12:34:39.000,223,10968703,12645,0,1754915678,13018.889386570001,78.40951686000335,53388.87516576 2025-08-11,12:34:40.000,223,10968737,13005,0,1754915679,13018.902859189991,78.4518116399995,53388.8542044 2025-08-11,12:34:41.000,223,10968680,12765,0,1754915680,13018.882650259991,78.47295903000486,53388.84721728 2025-08-11,12:34:42.000,223,10968726,12645,0,1754915681,13018.80855085,78.55049945999781,53388.79830744 2025-08-11,12:34:43.000,223,10968705,12885,0,1754915682,13018.815287159996,78.5998433700006,53388.74241048001 2025-08-11,12:34:44.000,223,10968722,12965,0,1754915683,13018.76139667999,78.64918728000339,53388.74241048001 2025-08-11,12:34:45.000,223,10968702,12565,0,1754915684,13018.673824649995,78.74082597000233,53388.714461999996 2025-08-11,12:34:46.000,223,10968701,12685,0,1754915685,13018.57951630999,78.83246466000128,53388.6795264 2025-08-11,12:34:47.000,223,10968715,12725,0,1754915686,13018.52562583,78.92410335000022,53388.64459080001 2025-08-11,12:34:48.000,223,10968681,12605,0,1754915687,13018.43805379999,78.98754552000173,53388.62362944001 2025-08-11,12:34:49.000,223,10968646,12965,0,1754915688,13018.390899629994,79.04393856000388,53388.57471960001 2025-08-11,12:34:50.000,223,10968668,12925,0,1754915689,13018.296591289989,79.10033159999875,53388.49786128 2025-08-11,12:34:51.000,223,10968706,12805,0,1754915690,13018.256173429989,79.14967551000154,53388.52580976001 2025-08-11,12:34:52.000,223,10968694,12965,0,1754915691,13018.229228189994,79.18492115999834,53388.44895144 2025-08-11,12:34:53.000,223,10968667,12845,0,1754915692,13018.202282949998,79.22721594000177,53388.44196432 2025-08-11,12:34:54.000,223,10968743,12725,0,1754915693,13018.182074019998,79.19901942000433,53388.42799008001 2025-08-11,12:34:55.000,223,10968683,12765,0,1754915694,13018.161865089998,79.1919702899977,53388.35113176 2025-08-11,12:34:56.000,223,10968697,12805,0,1754915695,13018.188810329993,79.17787202999898,53388.35113176 2025-08-11,12:34:57.000,223,10968682,12765,0,1754915696,13018.242700809998,79.10738072999811,53388.27427344 2025-08-11,12:34:58.000,223,10968706,12885,0,1754915697,13018.256173429989,79.02984029999789,53388.16247952 2025-08-11,12:34:59.000,223,10968720,12765,0,1754915698,13018.262909739999,78.96639813000365,53388.12055680001 2025-08-11,12:35:00.000,223,10968689,12805,0,1754915699,13018.303327599999,78.88885770000343,53388.043698479996 2025-08-11,12:35:01.000,223,10968717,12765,0,1754915700,13018.384163319999,78.78312074999849,53388.03671136 2025-08-11,12:35:02.000,223,10968716,12605,0,1754915701,13018.451526419994,78.72672771000362,53387.980814400005 2025-08-11,12:35:03.000,223,10968704,12765,0,1754915702,13018.52562583,78.57164685000316,53387.910943200004 2025-08-11,12:35:04.000,223,10968723,12965,0,1754915703,13018.592988929995,78.52230294000037,53387.89696896 2025-08-11,12:35:05.000,223,10968653,12965,0,1754915704,13018.653615719995,78.41656599000271,53387.813123520005 2025-08-11,12:35:06.000,223,10968718,12645,0,1754915705,13018.734451439996,78.33902556000248,53387.79216216 2025-08-11,12:35:07.000,223,10968635,12605,0,1754915706,13018.74792406,78.27558339000097,53387.67338112 2025-08-11,12:35:08.000,223,10968685,12805,0,1754915707,13018.795078229996,78.16984644000331,53387.67338112 2025-08-11,12:35:09.000,223,10968726,12605,0,1754915708,13018.848968710001,78.14869904999796,53387.60350992 2025-08-11,12:35:10.000,223,10968704,12645,0,1754915709,13018.882650259991,78.09935514000244,53387.58254856 2025-08-11,12:35:11.000,223,10968698,12605,0,1754915710,13018.902859189991,78.09935514000244,53387.491716 2025-08-11,12:35:12.000,223,10968705,12885,0,1754915711,13018.936540739996,78.12755165999988,53387.5615872 2025-08-11,12:35:13.000,223,10968693,12765,0,1754915712,13018.990431220001,78.12755165999988,53387.49870312001 2025-08-11,12:35:14.000,223,10968689,12925,0,1754915713,13019.037585389997,78.12755165999988,53387.43581904 2025-08-11,12:35:15.000,223,10968718,12765,0,1754915714,13019.071266940002,78.1557481800046,53387.42184480001 2025-08-11,12:35:16.000,223,10968705,12725,0,1754915715,13019.024112769992,78.19099383000139,53387.41485768 2025-08-11,12:35:17.000,223,10968696,12965,0,1754915716,13019.024112769992,78.21214121999947,53387.35197360001 2025-08-11,12:35:18.000,223,10968643,12605,0,1754915717,13019.037585389997,78.23328861000482,53387.33101224001 2025-08-11,12:35:19.000,223,10968655,12885,0,1754915718,13019.010640150002,78.24033774000418,53387.25415392001 2025-08-11,12:35:20.000,223,10968711,12765,0,1754915719,13019.017376459997,78.2544360000029,53387.19825696 2025-08-11,12:35:21.000,223,10968668,12765,0,1754915720,13018.936540739996,78.26853426000162,53387.191269840005 2025-08-11,12:35:22.000,223,10968665,12965,0,1754915721,13018.896122879996,78.27558339000097,53387.11441152001 2025-08-11,12:35:23.000,223,10968724,12725,0,1754915722,13018.842232399991,78.26853426000162,53387.08646304001 2025-08-11,12:35:24.000,223,10968702,12845,0,1754915723,13018.862441329991,78.24738687000354,53387.06550168001 2025-08-11,12:35:25.000,223,10968719,12725,0,1754915724,13018.78834192,78.22623947999818,53386.99563048001 2025-08-11,12:35:26.000,223,10968717,12645,0,1754915725,13018.774869299996,78.20509209000011,53386.98864336 2025-08-11,12:35:27.000,223,10968656,12565,0,1754915726,13018.754660369996,78.19804296000075,53386.94672064001 2025-08-11,12:35:28.000,223,10968739,12605,0,1754915727,13018.74792406,78.1557481800046,53386.91178504 2025-08-11,12:35:29.000,223,10968736,12765,0,1754915728,13018.76139667999,78.11345340000116,53386.89082368 2025-08-11,12:35:30.000,223,10968694,12925,0,1754915729,13018.72771513,78.09230601000309,53386.83492672 2025-08-11,12:35:31.000,223,10968682,12765,0,1754915730,13018.68729727,78.0429621000003,53386.79999112001 2025-08-11,12:35:32.000,223,10968732,12845,0,1754915731,13018.72097881999,78.00066732000414,53386.78601688 2025-08-11,12:35:33.000,223,10968648,12765,0,1754915732,13018.70076988999,77.96542167000007,53386.70915856001 2025-08-11,12:35:34.000,223,10968710,12605,0,1754915733,13018.70076988999,77.91607776000455,53386.688197200005 2025-08-11,12:35:35.000,223,10968689,12845,0,1754915734,13018.673824649995,77.86673385000176,53386.61133888001 2025-08-11,12:35:36.000,223,10968669,12765,0,1754915735,13018.74118774999,77.85263559000305,53386.57640328 2025-08-11,12:35:37.000,223,10968669,12805,0,1754915736,13018.734451439996,77.81034080999962,53386.57640328 2025-08-11,12:35:38.000,223,10968669,12685,0,1754915737,13018.734451439996,77.77509516000282,53386.618326 2025-08-11,12:35:39.000,223,10968748,12765,0,1754915738,13018.74792406,77.72575125000003,53386.56242904001 2025-08-11,12:35:40.000,223,10968739,12605,0,1754915739,13018.78834192,77.67640734000452,53386.520506320005 2025-08-11,12:35:41.000,223,10968680,12645,0,1754915740,13018.74792406,77.62706343000173,53386.53448056001 2025-08-11,12:35:42.000,223,10968735,12685,0,1754915741,13018.754660369996,77.63411256000109,53386.45063512 2025-08-11,12:35:43.000,223,10968695,12605,0,1754915742,13018.734451439996,77.57771951999894,53386.43666088 2025-08-11,12:35:44.000,223,10968698,12885,0,1754915743,13018.68056095999,77.53542474000278,53386.45762224 2025-08-11,12:35:45.000,223,10968668,12845,0,1754915744,13018.60646155,77.52837561000342,53386.44364800001 2025-08-11,12:35:46.000,223,10968682,12605,0,1754915745,13018.54583476,77.56362126000022,53386.352815440005 2025-08-11,12:35:47.000,223,10968703,13045,0,1754915746,13018.491944279995,77.5142773500047,53386.36678968001 2025-08-11,12:35:48.000,223,10968700,12765,0,1754915747,13018.45826272999,77.53542474000278,53386.34582832001 2025-08-11,12:35:49.000,223,10968701,12645,0,1754915748,13018.40437225,77.5847686499983,53386.37377680001 2025-08-11,12:35:50.000,223,10968680,12965,0,1754915749,13018.31680021999,77.5847686499983,53386.31089272 2025-08-11,12:35:51.000,223,10968666,12725,0,1754915750,13018.229228189994,77.60591604000365,53386.28294424 2025-08-11,12:35:52.000,223,10968681,12765,0,1754915751,13018.141656159998,77.6482108199998,53386.27595712001 2025-08-11,12:35:53.000,223,10968713,13005,0,1754915752,13018.101238299998,77.66230907999852,53386.27595712001 2025-08-11,12:35:54.000,223,10968700,12725,0,1754915753,13018.054084130003,77.66230907999852,53386.21307304 2025-08-11,12:35:55.000,223,10968691,12965,0,1754915754,13018.000193649998,77.61296517000301,53386.22006016 2025-08-11,12:35:56.000,223,10968707,12525,0,1754915755,13017.979984719997,77.67640734000452,53386.24102152 2025-08-11,12:35:57.000,223,10968696,12725,0,1754915756,13017.919357929997,77.61296517000301,53386.19909880001 2025-08-11,12:35:58.000,223,10968721,12965,0,1754915757,13017.905885309992,77.57067038999958,53386.19211168 2025-08-11,12:35:59.000,223,10968704,12685,0,1754915758,13017.899148999997,77.57067038999958,53386.19909880001 2025-08-11,12:36:00.000,223,10968673,12845,0,1754915759,13017.912621620002,77.49312995999935,53386.15018896 2025-08-11,12:36:01.000,223,10968706,12965,0,1754915760,13017.892412690002,77.45788431000256,53386.094292 2025-08-11,12:36:02.000,223,10968700,12725,0,1754915761,13017.899148999997,77.46493344000191,53386.10127912 2025-08-11,12:36:03.000,223,10968734,12725,0,1754915762,13017.912621620002,77.39444214000105,53386.10127912 2025-08-11,12:36:04.000,223,10968698,12725,0,1754915763,13017.953039480002,77.38034388000233,53386.12922760001 2025-08-11,12:36:05.000,223,10968741,12805,0,1754915764,13018.013666270002,77.35919649000425,53386.12922760001 2025-08-11,12:36:06.000,223,10968676,12605,0,1754915765,13018.033875200003,77.38739301000169,53386.07333064 2025-08-11,12:36:07.000,223,10968733,12525,0,1754915766,13018.040611509998,77.40854039999977,53386.087304880006 2025-08-11,12:36:08.000,223,10968670,12885,0,1754915767,13018.081029369998,77.44378605000384,53386.12922760001 2025-08-11,12:36:09.000,223,10968730,12885,0,1754915768,13018.087765679993,77.47198257000127,53386.07333064 2025-08-11,12:36:10.000,223,10968686,12925,0,1754915769,13018.114710919988,77.49312995999935,53386.12922760001 2025-08-11,12:36:11.000,223,10968711,12605,0,1754915770,13018.107974609993,77.56362126000022,53386.094292 2025-08-11,12:36:12.000,223,10968701,12765,0,1754915771,13018.087765679993,77.59181777999765,53386.136214720005 2025-08-11,12:36:13.000,223,10968710,12965,0,1754915772,13018.107974609993,77.68345647000388,53386.1641632 2025-08-11,12:36:14.000,223,10968719,12885,0,1754915773,13018.074293059988,77.68345647000388,53386.22704728001 2025-08-11,12:36:15.000,223,10968742,12805,0,1754915774,13018.047347819993,77.67640734000452,53386.22006016 2025-08-11,12:36:16.000,223,10968725,12885,0,1754915775,13018.020402579998,77.71870212000067,53386.24800864001 2025-08-11,12:36:17.000,223,10968733,12645,0,1754915776,13017.979984719997,77.78214429000218,53386.26198288 2025-08-11,12:36:18.000,223,10968775,12885,0,1754915777,13017.979984719997,77.8596847200024,53386.26897 2025-08-11,12:36:19.000,223,10968712,12805,0,1754915778,13017.926094239992,77.83853733000433,53386.32486696001 2025-08-11,12:36:20.000,223,10968694,12685,0,1754915779,13017.831785900002,77.87378298000112,53386.3388412 2025-08-11,12:36:21.000,223,10968711,12845,0,1754915780,13017.791368040002,77.93017602000327,53386.34582832001 2025-08-11,12:36:22.000,223,10968695,12765,0,1754915781,13017.750950180001,77.95132341000135,53386.38775104 2025-08-11,12:36:23.000,223,10968771,12765,0,1754915782,13017.697059699996,77.95837254000071,53386.401725280004 2025-08-11,12:36:24.000,223,10968685,12605,0,1754915783,13017.636432909996,78.0077164500035,53386.45762224 2025-08-11,12:36:25.000,223,10968700,12685,0,1754915784,13017.56906981,78.02886384000158,53386.46460936001 2025-08-11,12:36:26.000,223,10968702,13005,0,1754915785,13017.48149777999,78.07115861999773,53386.49255784001 2025-08-11,12:36:27.000,223,10968716,12805,0,1754915786,13017.454552539995,78.11345340000116,53386.49255784001 2025-08-11,12:36:28.000,223,10968773,12605,0,1754915787,13017.42087098999,78.13460078999924,53386.520506320005 2025-08-11,12:36:29.000,223,10968694,13005,0,1754915788,13017.34677158,78.17689557000267,53386.50653208 2025-08-11,12:36:30.000,223,10968623,12765,0,1754915789,13017.30635372,78.22623947999818,53386.569416160004 2025-08-11,12:36:31.000,223,10968727,13045,0,1754915790,13017.28614479,78.28263252000033,53386.58339040001 2025-08-11,12:36:32.000,223,10968688,13045,0,1754915791,13017.27940847999,78.26148513000226,53386.61133888001 2025-08-11,12:36:33.000,223,10968691,12885,0,1754915792,13017.25919954999,78.24033774000418,53386.569416160004 2025-08-11,12:36:34.000,223,10968677,12565,0,1754915793,13017.24572693,78.21919034999883,53386.639287360005 2025-08-11,12:36:35.000,223,10968721,12805,0,1754915794,13017.23899061999,78.19804296000075,53386.64627448 2025-08-11,12:36:36.000,223,10968681,12845,0,1754915795,13017.24572693,78.17689557000267,53386.64627448 2025-08-11,12:36:37.000,223,10968681,12805,0,1754915796,13017.313090029995,78.19099383000139,53386.74409416 2025-08-11,12:36:38.000,223,10968717,12645,0,1754915797,13017.373716819995,78.19099383000139,53386.7231328 2025-08-11,12:36:39.000,223,10968678,12965,0,1754915798,13017.36024419999,78.19804296000075,53386.76505552 2025-08-11,12:36:40.000,223,10968681,12765,0,1754915799,13017.44107991999,78.21214121999947,53386.758068400006 2025-08-11,12:36:41.000,223,10968712,12965,0,1754915800,13017.454552539995,78.24738687000354,53386.77204264 2025-08-11,12:36:52.000,223,10968687,12645,0,1754915811,13017.24572693,79.44573897000373,53387.240179680004 2025-08-11,12:36:53.000,223,10968713,12925,0,1754915812,13017.171627519994,79.49508287999925,53387.261141040006 2025-08-11,12:36:54.000,223,10968757,12725,0,1754915813,13017.104264419999,79.60081983000418,53387.21223120001 2025-08-11,12:36:55.000,223,10968700,12765,0,1754915814,13017.070582869994,79.68540939000377,53387.26812816 2025-08-11,12:36:56.000,223,10968711,12965,0,1754915815,13017.036901319989,79.73475329999928,53387.317038 2025-08-11,12:36:57.000,223,10968726,12845,0,1754915816,13017.009956079994,79.74180242999864,53387.28908952 2025-08-11,12:36:58.000,223,10968694,12805,0,1754915817,13017.057110249989,79.762949820004,53387.33799936 2025-08-11,12:36:59.000,223,10968662,12685,0,1754915818,13017.090791799994,79.73475329999928,53387.37992208001 2025-08-11,12:37:00.000,223,10968751,12605,0,1754915819,13017.18510014,79.78409721000207,53387.41485768 2025-08-11,12:37:01.000,223,10968688,12565,0,1754915820,13017.272672169995,79.79114634000143,53387.42184480001 2025-08-11,12:37:02.000,223,10968737,12725,0,1754915821,13017.393925749995,79.79819547000079,53387.41485768 2025-08-11,12:37:03.000,223,10968651,12925,0,1754915822,13017.50844302,79.75590069000464,53387.491716 2025-08-11,12:37:04.000,223,10968714,12725,0,1754915823,13017.636432909996,79.79819547000079,53387.50569024 2025-08-11,12:37:05.000,223,10968756,12845,0,1754915824,13017.750950180001,79.79819547000079,53387.58953568001 2025-08-11,12:37:06.000,223,10968723,12645,0,1754915825,13017.851994830002,79.83344112000486,53387.596522800006 2025-08-11,12:37:07.000,223,10968694,12605,0,1754915826,13017.979984719997,79.90393241999845,53387.575561440004 2025-08-11,12:37:08.000,223,10968740,12845,0,1754915827,13018.054084130003,79.92507981000381,53387.7013296 2025-08-11,12:37:09.000,223,10968679,12805,0,1754915828,13018.182074019998,79.97442371999932,53387.71530384001 2025-08-11,12:37:10.000,223,10968666,12885,0,1754915829,13018.283118669999,80.02376763000211,53387.72927808 2025-08-11,12:37:11.000,223,10968675,12965,0,1754915830,13018.370690699994,80.09425893000298,53387.77818792 2025-08-11,12:37:12.000,223,10968634,12725,0,1754915831,13018.431317489994,80.16475023000385,53387.813123520005 2025-08-11,12:37:13.000,223,10968695,12965,0,1754915832,13018.572779999995,80.19294675000128,53387.876007599996 2025-08-11,12:37:14.000,223,10968730,12725,0,1754915833,13018.653615719995,80.22819239999808,53387.93889168 2025-08-11,12:37:15.000,223,10968682,12605,0,1754915834,13018.68729727,80.24229066000407,53387.876007599996 2025-08-11,12:37:16.000,223,10968718,12805,0,1754915835,13018.815287159996,80.27753631000087,53387.980814400005 2025-08-11,12:37:17.000,223,10968692,12805,0,1754915836,13018.882650259991,80.29868369999895,53388.02273712001 2025-08-11,12:37:18.000,223,10968698,12605,0,1754915837,13018.976958599997,80.26343805000215,53388.029724240005 2025-08-11,12:37:19.000,223,10968682,12645,0,1754915838,13019.017376459997,80.20704501,53388.07164696001 2025-08-11,12:37:20.000,223,10968690,12805,0,1754915839,13019.165575279992,80.18589762000192,53388.12055680001 2025-08-11,12:37:21.000,223,10968746,12805,0,1754915840,13019.273356240003,80.15770110000449,53388.16247952 2025-08-11,12:37:22.000,223,10968694,12925,0,1754915841,13019.360928269998,80.08720980000362,53388.20440224 2025-08-11,12:37:23.000,223,10968706,12725,0,1754915842,13019.488918159994,80.03081676000147,53388.267286320006 2025-08-11,12:37:24.000,223,10968703,12605,0,1754915843,13019.59669911999,80.03081676000147,53388.26029920001 2025-08-11,12:37:25.000,223,10968699,12725,0,1754915844,13019.731425319995,79.95327633000124,53388.30222192 2025-08-11,12:37:26.000,223,10968686,12845,0,1754915845,13019.7853158,79.93212894000317,53388.32318328 2025-08-11,12:37:27.000,223,10968651,12725,0,1754915846,13019.90656938,79.88278503000038,53388.38606736001 2025-08-11,12:37:28.000,223,10968694,12845,0,1754915847,13020.02782296,79.82639198999823,53388.46292568 2025-08-11,12:37:29.000,223,10968697,12765,0,1754915848,13020.101922369991,79.82639198999823,53388.49786128 2025-08-11,12:37:30.000,223,10968756,12805,0,1754915849,13020.142340229992,79.79819547000079,53388.57471960001 2025-08-11,12:37:31.000,223,10968674,12965,0,1754915850,13020.216439639997,79.79114634000143,53388.55375824001 2025-08-11,12:37:42.000,223,10968726,12925,0,1754915861,13020.310747980002,80.33392935000302,53388.7843332 2025-08-11,12:37:43.000,223,10968720,12725,0,1754915862,13020.256857499997,80.43966630000068,53388.76337184001 2025-08-11,12:37:44.000,223,10968729,12765,0,1754915863,13020.155812849996,80.62294367999857,53388.7843332 2025-08-11,12:37:45.000,223,10968764,12885,0,1754915864,13020.074977129996,80.72868063000351,53388.73542336 2025-08-11,12:37:46.000,223,10968726,12885,0,1754915865,13019.9874051,80.84851583999989,53388.76337184001 2025-08-11,12:37:47.000,223,10968741,12765,0,1754915866,13019.94698724,80.93310539999948,53388.75638472 2025-08-11,12:37:48.000,223,10968695,12965,0,1754915867,13019.82573366,81.04589148000377,53388.76337184001 2025-08-11,12:37:49.000,223,10968706,12685,0,1754915868,13019.75837055999,81.11638278000464,53388.72144912001 2025-08-11,12:37:50.000,223,10968659,12685,0,1754915869,13019.71795269999,81.19392321000487,53388.68651352 2025-08-11,12:37:51.000,223,10968717,13005,0,1754915870,13019.68427115,81.22916886000166,53388.72144912001 2025-08-11,12:37:52.000,223,10968701,12685,0,1754915871,13019.68427115,81.20097234000423,53388.67253928001 2025-08-11,12:37:53.000,223,10968741,12645,0,1754915872,13019.65732590999,81.17982494999887,53388.69350064001 2025-08-11,12:37:54.000,223,10968692,12605,0,1754915873,13019.68427115,81.123431910004,53388.64459080001 2025-08-11,12:37:55.000,223,10968738,12765,0,1754915874,13019.75837055999,81.05294061000313,53388.59568096001 2025-08-11,12:37:56.000,223,10968682,12645,0,1754915875,13019.79878841999,80.98244931000227,53388.62362944001 2025-08-11,12:37:57.000,223,10968676,12925,0,1754915876,13019.92004199999,80.8767123600046,53388.581706720004 2025-08-11,12:37:58.000,223,10968754,12885,0,1754915877,13020.021086649991,80.79917193000438,53388.59568096001 2025-08-11,12:37:59.000,223,10968716,12725,0,1754915878,13020.162549159992,80.68638585000008,53388.59568096001 2025-08-11,12:38:00.000,223,10968691,12885,0,1754915879,13020.290539050002,80.65114020000328,53388.602668080006 2025-08-11,12:38:01.000,223,10968721,12805,0,1754915880,13020.391583700002,80.54540324999834,53388.56773248 2025-08-11,12:38:02.000,223,10968741,12765,0,1754915881,13020.533046209988,80.53130498999963,53388.57471960001 2025-08-11,12:38:03.000,223,10968743,12885,0,1754915882,13020.661036099998,80.46786281999812,53388.56074536 2025-08-11,12:38:04.000,223,10968721,12765,0,1754915883,13020.789025989994,80.49605934000283,53388.539784 2025-08-11,12:38:05.000,223,10968714,12725,0,1754915884,13020.869861709994,80.44671543000004,53388.49087416 2025-08-11,12:38:06.000,223,10968679,12805,0,1754915885,13020.970906359995,80.46081368999876,53388.49786128 2025-08-11,12:38:07.000,223,10968714,12605,0,1754915886,13021.07868731999,80.46786281999812,53388.51882264 2025-08-11,12:38:08.000,223,10968708,12685,0,1754915887,13021.10563256,80.48901021000347,53388.49786128 2025-08-11,12:38:09.000,223,10968692,12885,0,1754915888,13021.11910517999,80.53835411999898,53388.42799008001 2025-08-11,12:38:10.000,223,10968721,12965,0,1754915889,13021.16625935,80.54540324999834,53388.483887040005 2025-08-11,12:38:11.000,223,10968703,12965,0,1754915890,13021.220149829991,80.5665506400037,53388.4699128 2025-08-11,12:38:12.000,223,10968728,12605,0,1754915891,13021.274040309996,80.5665506400037,53388.4699128 2025-08-11,12:38:13.000,223,10968720,12765,0,1754915892,13021.307721860001,80.6017962900005,53388.42799008001 2025-08-11,12:38:14.000,223,10968692,12765,0,1754915893,13021.321194479991,80.61589454999921,53388.434977200006 2025-08-11,12:38:15.000,223,10968727,12925,0,1754915894,13021.341403409991,80.5524523799977,53388.42799008001 2025-08-11,12:38:16.000,223,10968703,12845,0,1754915895,13021.435711749997,80.5524523799977,53388.40702872001 2025-08-11,12:38:17.000,223,10968752,12765,0,1754915896,13021.489602230002,80.48196108000411,53388.40702872001 2025-08-11,12:38:18.000,223,10968725,12805,0,1754915897,13021.583910569992,80.41146978000324,53388.40702872001 2025-08-11,12:38:19.000,223,10968717,12965,0,1754915898,13021.684955219993,80.36212587000045,53388.4000416 2025-08-11,12:38:20.000,223,10968693,12645,0,1754915899,13021.799472489998,80.3057328299983,53388.44895144 2025-08-11,12:38:21.000,223,10968728,12645,0,1754915900,13021.893780829989,80.19999588000064,53388.39305448 2025-08-11,12:38:32.000,223,10968726,12685,0,1754915911,13022.702138029992,79.762949820004,53388.819268800005 2025-08-11,12:38:33.000,223,10968670,12685,0,1754915912,13022.681929099992,79.76999895000336,53388.80529456 2025-08-11,12:38:34.000,223,10968704,12885,0,1754915913,13022.634774929997,79.81229372999951,53388.868178640005 2025-08-11,12:38:35.000,223,10968763,12685,0,1754915914,13022.607829690001,79.87573590000102,53388.87516576 2025-08-11,12:38:36.000,223,10968714,12965,0,1754915915,13022.493312419996,79.94622720000189,53388.8542044 2025-08-11,12:38:37.000,223,10968731,12445,0,1754915916,13022.39900407999,79.99557111000468,53388.87516576 2025-08-11,12:38:38.000,223,10968721,12765,0,1754915917,13022.351849909996,80.10130806000234,53388.938049840006 2025-08-11,12:38:39.000,223,10968676,12605,0,1754915918,13022.230596329995,80.1717993600032,53388.97997256001 2025-08-11,12:38:40.000,223,10968780,12605,0,1754915919,13022.149760609995,80.28458544000023,53388.917088480004 2025-08-11,12:38:41.000,223,10968757,12645,0,1754915920,13022.021770719999,80.36212587000045,53388.97298544 2025-08-11,12:38:52.000,223,10968749,12565,0,1754915931,13021.294249239996,80.68638585000008,53389.09875360001 2025-08-11,12:38:53.000,223,10968730,12525,0,1754915932,13021.314458169996,80.65114020000328,53389.105740720006 2025-08-11,12:38:54.000,223,10968744,12765,0,1754915933,13021.253831379996,80.65114020000328,53389.07080512 2025-08-11,12:38:55.000,223,10968693,12765,0,1754915934,13021.253831379996,80.63704194000456,53389.049843759996 2025-08-11,12:38:56.000,223,10968772,12925,0,1754915935,13021.287512930001,80.61589454999921,53389.07080512 2025-08-11,12:38:57.000,223,10968716,12805,0,1754915936,13021.274040309996,80.665238460002,53389.07779224001 2025-08-11,12:38:58.000,223,10968694,12765,0,1754915937,13021.267304,80.60884541999985,53389.105740720006 2025-08-11,12:38:59.000,223,10968694,12885,0,1754915938,13021.307721860001,80.59474716000113,53389.00792104001 2025-08-11,12:39:00.000,223,10968736,12805,0,1754915939,13021.354876029996,80.59474716000113,53389.05683088001 2025-08-11,12:39:01.000,223,10968735,12805,0,1754915940,13021.395293889997,80.59474716000113,53388.97298544 2025-08-11,12:39:02.000,223,10968721,12965,0,1754915941,13021.415502819997,80.5524523799977,53388.96599832 2025-08-11,12:39:03.000,223,10968728,12645,0,1754915942,13021.496338539997,80.5524523799977,53388.9240756 2025-08-11,12:39:04.000,223,10968702,12965,0,1754915943,13021.583910569992,80.47491195000475,53388.96599832 2025-08-11,12:39:05.000,223,10968736,12805,0,1754915944,13021.658009979998,80.4185189100026,53388.90311424 2025-08-11,12:39:06.000,223,10968703,12805,0,1754915945,13021.779263559998,80.39737152000453,53388.91010136001 2025-08-11,12:39:07.000,223,10968712,12765,0,1754915946,13021.900517139999,80.33392935000302,53388.917088480004 2025-08-11,12:39:08.000,223,10968694,12685,0,1754915947,13022.04197965,80.29163456999959,53388.9240756 2025-08-11,12:39:09.000,223,10968702,12605,0,1754915948,13022.19691477999,80.17884849000257,53388.938049840006 2025-08-11,12:39:10.000,223,10968736,12765,0,1754915949,13022.31816835999,80.08016067000426,53388.97298544 2025-08-11,12:39:11.000,223,10968718,12685,0,1754915950,13022.452894559996,80.03081676000147,53388.986959680005 2025-08-11,12:39:12.000,223,10968713,12765,0,1754915951,13022.614565999997,79.98852197999804,53388.95901120001 2025-08-11,12:39:13.000,223,10968723,12485,0,1754915952,13022.762764819992,79.87573590000102,53388.986959680005 2025-08-11,12:39:14.000,223,10968754,12525,0,1754915953,13022.850336850002,79.79819547000079,53389.00093392 2025-08-11,12:39:15.000,223,10968692,12845,0,1754915954,13022.998535669998,79.762949820004,53389.02189528 2025-08-11,12:39:16.000,223,10968689,12725,0,1754915955,13023.092844009989,79.66426199999842,53389.049843759996 2025-08-11,12:39:17.000,223,10968702,12725,0,1754915956,13023.180416039999,79.64311461000034,53389.07779224001 2025-08-11,12:39:18.000,223,10968729,12885,0,1754915957,13023.23430651999,79.67836026000441,53389.12670208001 2025-08-11,12:39:19.000,223,10968731,12845,0,1754915958,13023.23430651999,79.66426199999842,53389.154650560005 2025-08-11,12:39:20.000,223,10968683,12605,0,1754915959,13023.26125176,79.69950765000249,53389.19657328001 2025-08-11,12:39:21.000,223,10968723,12725,0,1754915960,13023.247779139994,79.76999895000336,53389.1686248 2025-08-11,12:39:22.000,223,10968694,12925,0,1754915961,13023.19388865999,79.83344112000486,53389.17561192001 2025-08-11,12:39:23.000,223,10968731,12645,0,1754915962,13023.153470799989,79.93917807000253,53389.17561192001 2025-08-11,12:39:24.000,223,10968714,12845,0,1754915963,13023.086107699994,79.98147284999868,53389.203560400005 2025-08-11,12:39:25.000,223,10968706,12925,0,1754915964,13023.018744599998,80.0096693700034,53389.18958616 2025-08-11,12:39:26.000,223,10968733,12845,0,1754915965,13022.924436259993,80.08720980000362,53389.22452176001 2025-08-11,12:39:27.000,223,10968701,12765,0,1754915966,13022.830127920002,80.18589762000192,53389.21054752 2025-08-11,12:39:28.000,223,10968682,12965,0,1754915967,13022.735819579997,80.22819239999808,53389.252470240004 2025-08-11,12:39:29.000,223,10968682,12605,0,1754915968,13022.641511239992,80.24229066000407,53389.21054752 2025-08-11,12:39:30.000,223,10968703,12925,0,1754915969,13022.553939209996,80.25638892000279,53389.25945736 2025-08-11,12:39:31.000,223,10968695,12685,0,1754915970,13022.439421939991,80.29868369999895,53389.252470240004 2025-08-11,12:39:32.000,223,10968776,12725,0,1754915971,13022.311432049995,80.27753631000087,53389.26644448001 2025-08-11,12:39:33.000,223,10968675,12605,0,1754915972,13022.271014189995,80.28458544000023,53389.322341440005 2025-08-11,12:39:34.000,223,10968691,12925,0,1754915973,13022.23733263999,80.25638892000279,53389.35028992 2025-08-11,12:39:35.000,223,10968699,12725,0,1754915974,13022.169969539995,80.25638892000279,53389.28740584 2025-08-11,12:39:36.000,223,10968671,12925,0,1754915975,13022.15649691999,80.21409413999936,53389.29439296001 2025-08-11,12:39:37.000,223,10968752,12885,0,1754915976,13022.1430243,80.18589762000192,53389.34330280001 2025-08-11,12:39:38.000,223,10968716,12805,0,1754915977,13022.19691477999,80.1083571900017,53389.28041872 2025-08-11,12:39:39.000,223,10968719,12645,0,1754915978,13022.23733263999,80.01671850000275,53389.28740584 2025-08-11,12:39:40.000,223,10968706,12765,0,1754915979,13022.30469574,79.99557111000468,53389.322341440005 2025-08-11,12:39:41.000,223,10968644,12765,0,1754915980,13022.39900407999,79.93917807000253,53389.29439296001 2025-08-11,12:39:42.000,223,10968743,12765,0,1754915981,13022.500048729991,79.88983415999974,53389.32932856 2025-08-11,12:39:43.000,223,10968748,12605,0,1754915982,13022.553939209996,79.82639198999823,53389.252470240004 2025-08-11,12:39:44.000,223,10968755,12805,0,1754915983,13022.681929099992,79.82639198999823,53389.28740584 2025-08-11,12:39:45.000,223,10968702,12645,0,1754915984,13022.796446369997,79.78409721000207,53389.322341440005 2025-08-11,12:39:46.000,223,10968683,12605,0,1754915985,13022.884018399993,79.762949820004,53389.273431600006 2025-08-11,12:39:47.000,223,10968740,12725,0,1754915986,13022.910963640003,79.78409721000207,53389.33631568 2025-08-11,12:39:48.000,223,10968714,12765,0,1754915987,13022.985063049993,79.76999895000336,53389.32932856 2025-08-11,12:39:49.000,223,10968687,12965,0,1754915988,13022.964854119993,79.77704808000271,53389.420161120004 2025-08-11,12:39:50.000,223,10968727,12725,0,1754915989,13023.005271979993,79.79114634000143,53389.40618688 2025-08-11,12:39:51.000,223,10968691,12685,0,1754915990,13022.971590429988,79.82639198999823,53389.46208384001 2025-08-11,12:39:52.000,223,10968687,12845,0,1754915991,13022.931172569988,79.8616376400023,53389.45509672 2025-08-11,12:39:53.000,223,10968768,12685,0,1754915992,13022.850336850002,79.81229372999951,53389.43413536001 2025-08-11,12:39:54.000,223,10968672,12725,0,1754915993,13022.816655299997,79.78409721000207,53389.45509672 2025-08-11,12:39:55.000,223,10968660,12725,0,1754915994,13022.782973749992,79.81229372999951,53389.4481096 2025-08-11,12:39:56.000,223,10968655,12685,0,1754915995,13022.695401719997,79.78409721000207,53389.42714824 2025-08-11,12:39:57.000,223,10968710,12645,0,1754915996,13022.654983859997,79.7136059100012,53389.43413536001 2025-08-11,12:39:58.000,223,10968715,12605,0,1754915997,13022.580884449992,79.73475329999928,53389.39221264001 2025-08-11,12:39:59.000,223,10968720,12605,0,1754915998,13022.574148139996,79.70655678000185,53389.41317400001 2025-08-11,12:40:00.000,223,10968698,12845,0,1754915999,13022.520257659991,79.66426199999842,53389.42714824 2025-08-11,12:40:01.000,223,10968707,12885,0,1754916000,13022.46636718,79.66426199999842,53389.41317400001 2025-08-11,12:40:02.000,223,10968705,12685,0,1754916001,13022.493312419996,79.6501637399997,53389.441122480006 2025-08-11,12:40:03.000,223,10968727,12645,0,1754916002,13022.473103489996,79.69245852000313,53389.42714824 2025-08-11,12:40:04.000,223,10968729,12565,0,1754916003,13022.473103489996,79.6501637399997,53389.41317400001 2025-08-11,12:40:05.000,223,10968707,12725,0,1754916004,13022.479839799991,79.65721286999906,53389.42714824 2025-08-11,12:40:06.000,223,10968712,12885,0,1754916005,13022.513521349996,79.62196722000226,53389.42714824 2025-08-11,12:40:07.000,223,10968716,12645,0,1754916006,13022.526993970001,79.60786896000354,53389.42714824 2025-08-11,12:40:08.000,223,10968708,12965,0,1754916007,13022.513521349996,79.62901635000162,53389.3782384 2025-08-11,12:40:09.000,223,10968672,12725,0,1754916008,13022.520257659991,79.63606548000098,53389.420161120004 2025-08-11,12:40:10.000,223,10968691,12525,0,1754916009,13022.553939209996,79.62196722000226,53389.39919976 2025-08-11,12:40:11.000,223,10968711,12845,0,1754916010,13022.500048729991,79.59377070000482,53389.420161120004 2025-08-11,12:40:12.000,223,10968679,12605,0,1754916011,13022.506785040001,79.6149180900029,53389.41317400001 2025-08-11,12:40:13.000,223,10968725,12605,0,1754916012,13022.452894559996,79.58672156999819,53389.40618688 2025-08-11,12:40:14.000,223,10968692,12765,0,1754916013,13022.48657611,79.58672156999819,53389.40618688 2025-08-11,12:40:15.000,223,10968704,12605,0,1754916014,13022.479839799991,79.62196722000226,53389.385225519996 2025-08-11,12:40:16.000,223,10968681,12925,0,1754916015,13022.500048729991,79.67131112999778,53389.32932856 2025-08-11,12:40:17.000,223,10968712,12805,0,1754916016,13022.506785040001,79.63606548000098,53389.36426416001 2025-08-11,12:40:18.000,223,10968646,12845,0,1754916017,13022.500048729991,79.66426199999842,53389.371251280005 2025-08-11,12:40:19.000,223,10968670,12885,0,1754916018,13022.513521349996,79.65721286999906,53389.35028992 2025-08-11,12:40:20.000,223,10968733,12725,0,1754916019,13022.459630869991,79.60786896000354,53389.39919976 2025-08-11,12:40:21.000,223,10968663,12685,0,1754916020,13022.473103489996,79.64311461000034,53389.371251280005 2025-08-11,12:40:22.000,223,10968691,12885,0,1754916021,13022.48657611,79.65721286999906,53389.39919976 2025-08-11,12:40:23.000,223,10968655,12845,0,1754916022,13022.48657611,79.64311461000034,53389.41317400001 2025-08-11,12:40:24.000,223,10968717,12645,0,1754916023,13022.459630869991,79.59377070000482,53389.42714824 2025-08-11,12:40:25.000,223,10968656,12685,0,1754916024,13022.46636718,79.6149180900029,53389.42714824 2025-08-11,12:40:26.000,223,10968646,12965,0,1754916025,13022.42594932,79.57967243999883,53389.46907096 2025-08-11,12:40:27.000,223,10968713,12605,0,1754916026,13022.439421939991,79.60081983000418,53389.490032320005 2025-08-11,12:40:28.000,223,10968698,12765,0,1754916027,13022.36532253,79.6149180900029,53389.46208384001 2025-08-11,12:40:29.000,223,10968676,12885,0,1754916028,13022.35858621999,79.62196722000226,53389.46907096 2025-08-11,12:40:30.000,223,10968678,12605,0,1754916029,13022.30469574,79.6149180900029,53389.46907096 2025-08-11,12:40:31.000,223,10968716,12525,0,1754916030,13022.26427788,79.63606548000098,53389.45509672 2025-08-11,12:40:32.000,223,10968695,12805,0,1754916031,13022.17670584999,79.62901635000162,53389.49701944 2025-08-11,12:40:33.000,223,10968681,12925,0,1754916032,13022.16323323,79.6149180900029,53389.52496792 2025-08-11,12:40:34.000,223,10968734,12605,0,1754916033,13022.07566119999,79.64311461000034,53389.46907096 2025-08-11,12:40:35.000,223,10968668,12965,0,1754916034,13022.07566119999,79.60081983000418,53389.51099368001 2025-08-11,12:40:36.000,223,10968628,12765,0,1754916035,13022.028507029994,79.53737766000268,53389.490032320005 2025-08-11,12:40:37.000,223,10968650,12765,0,1754916036,13022.11607905999,79.46688636000181,53389.490032320005 2025-08-11,12:40:38.000,223,10968677,12605,0,1754916037,13022.13628798999,79.41049331999966,53389.51099368001 2025-08-11,12:40:39.000,223,10968692,12845,0,1754916038,13022.20365109,79.34000201999879,53389.54592928 2025-08-11,12:40:40.000,223,10968675,12525,0,1754916039,13022.29795942999,79.26246158999857,53389.56689064 2025-08-11,12:40:41.000,223,10968663,12885,0,1754916040,13022.38553146,79.21311768000305,53389.55990352001 2025-08-11,12:40:42.000,223,10968678,12845,0,1754916041,13022.432685629996,79.16377377000026,53389.608813360006 2025-08-11,12:40:43.000,223,10968692,12765,0,1754916042,13022.587620760001,79.1214789900041,53389.60182624001 2025-08-11,12:40:44.000,223,10968660,12885,0,1754916043,13022.634774929997,79.06508595000196,53389.59483912 2025-08-11,12:40:45.000,223,10968698,12685,0,1754916044,13022.742555889992,79.12852812000347,53389.61580048 2025-08-11,12:40:46.000,223,10968668,12845,0,1754916045,13022.762764819992,79.08623334000004,53389.657723200005 2025-08-11,12:40:47.000,223,10968706,12805,0,1754916046,13022.796446369997,79.16377377000026,53389.657723200005 2025-08-11,12:40:48.000,223,10968670,12765,0,1754916047,13022.836864229997,79.17082289999962,53389.67169744 2025-08-11,12:40:49.000,223,10968664,12965,0,1754916048,13022.756028509997,79.20606855000369,53389.74156864 2025-08-11,12:40:50.000,223,10968681,12765,0,1754916049,13022.742555889992,79.28360898000392,53389.74156864 2025-08-11,12:40:51.000,223,10968654,12965,0,1754916050,13022.681929099992,79.32590376000007,53389.76253 2025-08-11,12:40:52.000,223,10968690,12845,0,1754916051,13022.621302309992,79.37524767000286,53389.80445272 2025-08-11,12:40:53.000,223,10968669,12885,0,1754916052,13022.567411830001,79.37524767000286,53389.84637544001 2025-08-11,12:40:54.000,223,10968687,12965,0,1754916053,13022.473103489996,79.37524767000286,53389.91624664001 2025-08-11,12:40:55.000,223,10968683,12685,0,1754916054,13022.432685629996,79.33295288999943,53389.888298159996 2025-08-11,12:40:56.000,223,10968705,12605,0,1754916055,13022.38553146,79.27655985000456,53389.923233760004 2025-08-11,12:40:57.000,223,10968685,12685,0,1754916056,13022.291223119995,79.22721594000177,53389.95816936 2025-08-11,12:40:58.000,223,10968683,12485,0,1754916057,13022.25754156999,79.14262638000218,53389.98611784001 2025-08-11,12:40:59.000,223,10968670,12725,0,1754916058,13022.22386002,79.03688943000452,53390.03502768001 2025-08-11,12:41:00.000,223,10968708,12645,0,1754916059,13022.18344216,78.93820160999894,53390.08393752001 2025-08-11,12:41:01.000,223,10968648,12725,0,1754916060,13022.19691477999,78.8113172700032,53390.08393752001 2025-08-11,12:41:02.000,223,10968670,12685,0,1754916061,13022.09587012999,78.7126294500049,53390.08393752001 2025-08-11,12:41:03.000,223,10968655,12965,0,1754916062,13022.109342749995,78.58574511000188,53390.06297616001 2025-08-11,12:41:04.000,223,10968726,12725,0,1754916063,13022.10260644,78.48705729000358,53390.12586024 2025-08-11,12:41:05.000,223,10968709,13085,0,1754916064,13022.09587012999,78.36017295000056,53390.15380872001 2025-08-11,12:41:06.000,223,10968708,12765,0,1754916065,13022.089133819994,78.2896816499997,53390.18175720001 2025-08-11,12:41:07.000,223,10968654,12765,0,1754916066,13022.04197965,78.22623947999818,53390.2166928 2025-08-11,12:41:08.000,223,10968678,12725,0,1754916067,13022.05545226999,78.19804296000075,53390.279576880006 2025-08-11,12:41:09.000,223,10968677,12725,0,1754916068,13022.01503440999,78.19804296000075,53390.29355112 2025-08-11,12:41:10.000,223,10968680,12925,0,1754916069,13021.99482547999,78.16279731000395,53390.32149960001 2025-08-11,12:41:11.000,223,10968642,12605,0,1754916070,13021.927462379994,78.19804296000075,53390.34944808001 2025-08-11,12:41:12.000,223,10968666,12685,0,1754916071,13021.920726069999,78.21214121999947,53390.36342232 2025-08-11,12:41:13.000,223,10968659,12565,0,1754916072,13021.846626659993,78.29673077999905,53390.32149960001 2025-08-11,12:41:14.000,223,10968615,13005,0,1754916073,13021.853362969989,78.33197643000312,53390.3913708 2025-08-11,12:41:15.000,223,10968689,12885,0,1754916074,13021.819681419998,78.44476251000015,53390.426306400004 2025-08-11,12:41:16.000,223,10968673,12805,0,1754916075,13021.779263559998,78.54345032999845,53390.46822912001 2025-08-11,12:41:17.000,223,10968655,12845,0,1754916076,13021.745582009993,78.63508902000467,53390.475216240004 2025-08-11,12:41:18.000,223,10968603,12725,0,1754916077,13021.637801049998,78.75492423000105,53390.48220336 2025-08-11,12:41:19.000,223,10968667,12845,0,1754916078,13021.556965329997,78.90295596000215,53390.51015184 2025-08-11,12:41:20.000,223,10968623,12725,0,1754916079,13021.422239129992,78.99459465000109,53390.58002304 2025-08-11,12:41:21.000,223,10968679,12765,0,1754916080,13021.341403409991,79.10738072999811,53390.58002304 2025-08-11,12:41:22.000,223,10968639,12605,0,1754916081,13021.19994089999,79.18492115999834,53390.62194576 2025-08-11,12:41:23.000,223,10968661,12605,0,1754916082,13021.07868731999,79.24836332999985,53390.56604880001 2025-08-11,12:41:24.000,223,10968675,12925,0,1754916083,13020.92375219,79.31180550000136,53390.62194576 2025-08-11,12:41:25.000,223,10968667,12605,0,1754916084,13020.83618015999,79.34705114999815,53390.593997280004 2025-08-11,12:41:26.000,223,10968690,12605,0,1754916085,13020.620618239998,79.39639506000094,53390.64989424 2025-08-11,12:41:27.000,223,10968668,12765,0,1754916086,13020.566727759993,79.45983723000245,53390.69181696 2025-08-11,12:41:28.000,223,10968710,12925,0,1754916087,13020.445474179993,79.50918113999796,53390.64989424 2025-08-11,12:41:29.000,223,10968700,12845,0,1754916088,13020.384847389993,79.44573897000373,53390.6708556 2025-08-11,12:41:30.000,223,10968689,12805,0,1754916089,13020.317484289997,79.46688636000181,53390.71976544 2025-08-11,12:41:31.000,223,10968690,12725,0,1754916090,13020.256857499997,79.45983723000245,53390.67784272 2025-08-11,12:41:32.000,223,10968674,12565,0,1754916091,13020.256857499997,79.45278810000309,53390.68482984001 2025-08-11,12:41:33.000,223,10968676,12845,0,1754916092,13020.337693219997,79.4034441900003,53390.67784272 2025-08-11,12:41:34.000,223,10968662,12685,0,1754916093,13020.405056319993,79.34000201999879,53390.69880408 2025-08-11,12:41:35.000,223,10968643,12965,0,1754916094,13020.492628350003,79.31180550000136,53390.712778320005 2025-08-11,12:41:36.000,223,10968673,12685,0,1754916095,13020.627354549993,79.2554124599992,53390.7407268 2025-08-11,12:41:37.000,223,10968692,12925,0,1754916096,13020.77555336999,79.18492115999834,53390.712778320005 2025-08-11,12:41:38.000,223,10968735,12805,0,1754916097,13020.92375219,79.14262638000218,53390.73373968001 2025-08-11,12:41:39.000,223,10968625,12885,0,1754916098,13021.092159939995,79.10033159999875,53390.77566240001 2025-08-11,12:41:40.000,223,10968668,12885,0,1754916099,13021.19994089999,79.0932824699994,53390.80361088001 2025-08-11,12:41:41.000,223,10968656,12605,0,1754916100,13021.354876029996,79.06508595000196,53390.85950784 2025-08-11,12:41:42.000,223,10968649,12885,0,1754916101,13021.482865919992,79.08623334000004,53390.8455336 2025-08-11,12:41:43.000,223,10968661,12725,0,1754916102,13021.550229020002,79.10738072999811,53390.83854648 2025-08-11,12:41:44.000,223,10968661,12565,0,1754916103,13021.651273670002,79.12852812000347,53390.94335328001 2025-08-11,12:41:45.000,223,10968691,12765,0,1754916104,13021.711900460003,79.17082289999962,53390.999250240005 2025-08-11,12:41:46.000,223,10968675,12965,0,1754916105,13021.799472489998,79.23426507000113,53390.90841768 2025-08-11,12:41:47.000,223,10968716,12725,0,1754916106,13021.812945109989,79.26246158999857,53390.93636616 2025-08-11,12:41:48.000,223,10968716,12605,0,1754916107,13021.880308209998,79.33295288999943,53391.06912144001 2025-08-11,12:41:49.000,223,10968673,12525,0,1754916108,13021.893780829989,79.38229680000222,53391.118031280006 2025-08-11,12:41:50.000,223,10968731,12805,0,1754916109,13021.99482547999,79.41754244999902,53391.07610856 2025-08-11,12:41:51.000,223,10968701,13005,0,1754916110,13022.07566119999,79.49508287999925,53391.097069920004 2025-08-11,12:41:52.000,223,10968646,12925,0,1754916111,13022.10260644,79.5021320099986,53391.145979760004 2025-08-11,12:41:53.000,223,10968703,12765,0,1754916112,13022.210387399995,79.5162302700046,53391.15995400001 2025-08-11,12:41:54.000,223,10968710,12925,0,1754916113,13022.32490467,79.53032853000332,53391.215850960005 2025-08-11,12:41:55.000,223,10968712,12525,0,1754916114,13022.439421939991,79.53032853000332,53391.20886384001 2025-08-11,12:41:56.000,223,10968727,12965,0,1754916115,13022.533730279996,79.5514759200014,53391.22283808 2025-08-11,12:41:57.000,223,10968695,12765,0,1754916116,13022.628038620001,79.5514759200014,53391.166941120006 2025-08-11,12:41:58.000,223,10968750,12805,0,1754916117,13022.729083270002,79.52327940000396,53391.2996964 2025-08-11,12:41:59.000,223,10968683,12965,0,1754916118,13022.850336850002,79.5162302700046,53391.2996964 2025-08-11,12:42:00.000,223,10968722,12805,0,1754916119,13022.904227329993,79.53032853000332,53391.3695676 2025-08-11,12:42:01.000,223,10968640,12925,0,1754916120,13022.944645189993,79.57967243999883,53391.40450320001 2025-08-11,12:42:02.000,223,10968693,12645,0,1754916121,13022.971590429988,79.59377070000482,53391.4394388 2025-08-11,12:42:03.000,223,10968669,12765,0,1754916122,13022.944645189993,79.68540939000377,53391.46040016 2025-08-11,12:42:04.000,223,10968646,12645,0,1754916123,13022.931172569988,79.76999895000336,53391.51629712 2025-08-11,12:42:05.000,223,10968655,12805,0,1754916124,13022.830127920002,79.82639198999823,53391.52328424001 2025-08-11,12:42:06.000,223,10968669,12925,0,1754916125,13022.823391609993,79.93917807000253,53391.551232720005 2025-08-11,12:42:07.000,223,10968677,12565,0,1754916126,13022.708874340002,80.04491502000019,53391.54424560001 2025-08-11,12:42:08.000,223,10968680,12805,0,1754916127,13022.594357069996,80.12245545000042,53391.5791812 2025-08-11,12:42:09.000,223,10968670,12725,0,1754916128,13022.439421939991,80.21409413999936,53391.56520696 2025-08-11,12:42:10.000,223,10968648,12805,0,1754916129,13022.331640979995,80.26343805000215,53391.59315544001 2025-08-11,12:42:11.000,223,10968684,12565,0,1754916130,13022.20365109,80.37622412999917,53391.61411680001 2025-08-11,12:42:12.000,223,10968733,12805,0,1754916131,13022.08239751,80.42556804000196,53391.60712968 2025-08-11,12:42:13.000,223,10968693,12605,0,1754916132,13022.008298099994,80.43261717000132,53391.57219408001 2025-08-11,12:42:14.000,223,10968710,12925,0,1754916133,13021.940934999999,80.48901021000347,53391.54424560001 2025-08-11,12:42:15.000,223,10968686,12845,0,1754916134,13021.913989759989,80.51015760000155,53391.56520696 2025-08-11,12:42:16.000,223,10968702,12685,0,1754916135,13021.927462379994,80.57359977000306,53391.58616832 2025-08-11,12:42:17.000,223,10968701,12725,0,1754916136,13021.873571899989,80.52425586000027,53391.55821984 2025-08-11,12:42:18.000,223,10968689,12605,0,1754916137,13021.866835589994,80.48196108000411,53391.49533576001 2025-08-11,12:42:19.000,223,10968670,12725,0,1754916138,13021.873571899989,80.46081368999876,53391.47437440001 2025-08-11,12:42:20.000,223,10968708,12445,0,1754916139,13021.900517139999,80.41146978000324,53391.453413040006 2025-08-11,12:42:21.000,223,10968696,12605,0,1754916140,13021.954407619989,80.36917499999981,53391.41847744 2025-08-11,12:42:22.000,223,10968724,12765,0,1754916141,13021.940934999999,80.29868369999895,53391.3695676 2025-08-11,12:42:23.000,223,10968642,12805,0,1754916142,13022.008298099994,80.22114326999872,53391.39052896 2025-08-11,12:42:24.000,223,10968690,12965,0,1754916143,13022.10260644,80.18589762000192,53391.34860624 2025-08-11,12:42:25.000,223,10968732,12965,0,1754916144,13022.17670584999,80.1436028399985,53391.334632000006 2025-08-11,12:42:26.000,223,10968716,12685,0,1754916145,13022.25754156999,80.08720980000362,53391.34860624 2025-08-11,12:42:27.000,223,10968664,12965,0,1754916146,13022.37879514999,80.03786589000083,53391.285722160006 2025-08-11,12:42:28.000,223,10968673,12805,0,1754916147,13022.44615825,80.04491502000019,53391.313670640004 2025-08-11,12:42:29.000,223,10968719,12725,0,1754916148,13022.526993970001,79.98147284999868,53391.27174792 2025-08-11,12:42:30.000,223,10968645,12725,0,1754916149,13022.526993970001,80.0096693700034,53391.27174792 2025-08-11,12:42:31.000,223,10968690,12645,0,1754916150,13022.560675519991,80.02376763000211,53391.22283808 2025-08-11,12:42:32.000,223,10968714,12725,0,1754916151,13022.607829690001,80.01671850000275,53391.23681232001 2025-08-11,12:42:33.000,223,10968631,12725,0,1754916152,13022.587620760001,80.00262024000403,53391.1948896 2025-08-11,12:42:34.000,223,10968731,12765,0,1754916153,13022.560675519991,80.00262024000403,53391.20187672 2025-08-11,12:42:35.000,223,10968680,12525,0,1754916154,13022.506785040001,79.98147284999868,53391.145979760004 2025-08-11,12:42:36.000,223,10968703,12725,0,1754916155,13022.42594932,79.98147284999868,53391.13899264001 2025-08-11,12:42:37.000,223,10968732,12605,0,1754916156,13022.372058839996,80.0096693700034,53391.09008280001 2025-08-11,12:42:38.000,223,10968697,12805,0,1754916157,13022.29795942999,79.93212894000317,53391.10405704 2025-08-11,12:42:39.000,223,10968661,13125,0,1754916158,13022.21712370999,79.90393241999845,53391.04117296001 2025-08-11,12:42:40.000,223,10968693,12725,0,1754916159,13022.1430243,79.86868677000166,53391.01322448 2025-08-11,12:42:41.000,223,10968698,13005,0,1754916160,13022.10260644,79.80524460000015,53390.97130176001 2025-08-11,12:42:42.000,223,10968712,12645,0,1754916161,13022.03524333999,79.73475329999928,53390.94335328001 2025-08-11,12:42:43.000,223,10968677,12445,0,1754916162,13022.001561789999,79.66426199999842,53390.9154048 2025-08-11,12:42:44.000,223,10968686,12845,0,1754916163,13021.97461654999,79.59377070000482,53390.83854648 2025-08-11,12:42:45.000,223,10968715,12685,0,1754916164,13021.940934999999,79.57262330999947,53390.78963664 2025-08-11,12:42:46.000,223,10968714,12725,0,1754916165,13021.981352859999,79.49508287999925,53390.77566240001 2025-08-11,12:42:47.000,223,10968661,12845,0,1754916166,13021.947671309994,79.43164070999774,53390.72675256 2025-08-11,12:42:48.000,223,10968710,12805,0,1754916167,13022.001561789999,79.38934593000158,53390.70579120001 2025-08-11,12:42:49.000,223,10968730,12765,0,1754916168,13021.99482547999,79.36114941000415,53390.62194576 2025-08-11,12:42:50.000,223,10968717,12845,0,1754916169,13021.981352859999,79.29770724000264,53390.62194576 2025-08-11,12:42:51.000,223,10968696,12845,0,1754916170,13021.961143929999,79.27655985000456,53390.57303592 2025-08-11,12:42:52.000,223,10968719,12685,0,1754916171,13021.920726069999,79.22721594000177,53390.56604880001 2025-08-11,12:42:53.000,223,10968738,12725,0,1754916172,13021.913989759989,79.21311768000305,53390.5311132 2025-08-11,12:42:54.000,223,10968662,12925,0,1754916173,13021.826417729993,79.1567246400009,53390.45425488 2025-08-11,12:42:55.000,223,10968717,12685,0,1754916174,13021.759054629998,79.16377377000026,53390.43329352 2025-08-11,12:42:56.000,223,10968696,12605,0,1754916175,13021.610855810002,79.1567246400009,53390.39835792001 2025-08-11,12:42:57.000,223,10968729,12885,0,1754916176,13021.509811160002,79.10738072999811,53390.36342232 2025-08-11,12:42:58.000,223,10968678,12845,0,1754916177,13021.442448059992,79.08623334000004,53390.38438368 2025-08-11,12:42:59.000,223,10968696,12685,0,1754916178,13021.348139720001,79.0580368200026,53390.30752536 2025-08-11,12:43:00.000,223,10968650,12805,0,1754916179,13021.220149829991,79.00869290999981,53390.25162840001 2025-08-11,12:43:01.000,223,10968765,12725,0,1754916180,13021.11910517999,78.96639813000365,53390.25162840001 2025-08-11,12:43:02.000,223,10968682,12805,0,1754916181,13021.01806052999,78.99459465000109,53390.18874432 2025-08-11,12:43:03.000,223,10968663,12965,0,1754916182,13020.91701587999,78.91705422000086,53390.160795840005 2025-08-11,12:43:04.000,223,10968689,12445,0,1754916183,13020.83618015999,78.87475944000471,53390.06297616001 2025-08-11,12:43:05.000,223,10968688,12925,0,1754916184,13020.728399199994,78.85361204999936,53390.055989039996 2025-08-11,12:43:06.000,223,10968706,12805,0,1754916185,13020.627354549993,78.83246466000128,53389.993104960005 2025-08-11,12:43:07.000,223,10968728,12965,0,1754916186,13020.519573589998,78.78312074999849,53389.95816936 2025-08-11,12:43:08.000,223,10968692,12685,0,1754916187,13020.405056319993,78.73377684000297,53389.84637544001 2025-08-11,12:43:09.000,223,10968732,12685,0,1754916188,13020.324220599992,78.7126294500049,53389.79746560001 2025-08-11,12:43:10.000,223,10968678,12805,0,1754916189,13020.250121190002,78.64918728000339,53389.81143984 2025-08-11,12:43:11.000,223,10968703,12725,0,1754916190,13020.135603919996,78.61394162999932,53389.79047848 2025-08-11,12:43:12.000,223,10968668,12885,0,1754916191,13020.034559269996,78.57164685000316,53389.74156864 2025-08-11,12:43:13.000,223,10968714,13045,0,1754916192,13019.96045985999,78.55049945999781,53389.67169744 2025-08-11,12:43:14.000,223,10968705,12765,0,1754916193,13019.83920627999,78.51525381000101,53389.62977472001 2025-08-11,12:43:15.000,223,10968708,12605,0,1754916194,13019.751634249995,78.46590989999822,53389.54592928 2025-08-11,12:43:16.000,223,10968652,12605,0,1754916195,13019.650589599994,78.43066425000143,53389.55990352001 2025-08-11,12:43:17.000,223,10968763,12445,0,1754916196,13019.522599709999,78.40246773000399,53389.43413536001 2025-08-11,12:43:18.000,223,10968707,12845,0,1754916197,13019.488918159994,78.38132033999864,53389.41317400001 2025-08-11,12:43:19.000,223,10968688,12845,0,1754916198,13019.381137199998,78.36722207999992,53389.3782384 2025-08-11,12:43:20.000,223,10968683,12525,0,1754916199,13019.347455649993,78.34607469000184,53389.40618688 2025-08-11,12:43:21.000,223,10968701,12765,0,1754916200,13019.307037789993,78.33902556000248,53389.35727704 2025-08-11,12:43:22.000,223,10968661,12925,0,1754916201,13019.219465759998,78.31082903999777,53389.31535432001 2025-08-11,12:43:23.000,223,10968717,12765,0,1754916202,13019.185784209993,78.26148513000226,53389.28041872 2025-08-11,12:43:24.000,223,10968655,12885,0,1754916203,13019.219465759998,78.2896816499997,53389.28740584 2025-08-11,12:43:25.000,223,10968752,12605,0,1754916204,13019.205993139993,78.2544360000029,53389.217534639996 2025-08-11,12:43:26.000,223,10968686,12645,0,1754916205,13019.179047899997,78.24033774000418,53389.203560400005 2025-08-11,12:43:27.000,223,10968681,12605,0,1754916206,13019.172311590002,78.20509209000011,53389.1686248 2025-08-11,12:43:28.000,223,10968720,12605,0,1754916207,13019.111684800002,78.16279731000395,53389.11971496 2025-08-11,12:43:29.000,223,10968677,12845,0,1754916208,13019.098212179997,78.16279731000395,53389.11272784 2025-08-11,12:43:30.000,223,10968726,12485,0,1754916209,13019.037585389997,78.12755165999988,53389.07779224001 2025-08-11,12:43:31.000,223,10968699,12845,0,1754916210,13019.024112769992,78.06410948999837,53389.09176648 2025-08-11,12:43:32.000,223,10968705,12925,0,1754916211,13018.983694909992,78.06410948999837,53389.04285664 2025-08-11,12:43:33.000,223,10968705,12765,0,1754916212,13018.950013360001,78.05706035999901,53389.01490816 2025-08-11,12:43:34.000,223,10968729,12565,0,1754916213,13018.882650259991,78.09230601000309,53388.97997256001 2025-08-11,12:43:35.000,223,10968679,12725,0,1754916214,13018.855705019996,78.07820775000437,53389.02888240001 2025-08-11,12:43:36.000,223,10968680,12885,0,1754916215,13018.78834192,78.07820775000437,53389.01490816 2025-08-11,12:43:37.000,223,10968742,12765,0,1754916216,13018.774869299996,78.08525688000373,53388.97298544 2025-08-11,12:43:38.000,223,10968708,12725,0,1754916217,13018.7075062,78.07820775000437,53388.94503696 2025-08-11,12:43:39.000,223,10968710,12605,0,1754916218,13018.70076988999,78.09935514000244,53389.00093392 2025-08-11,12:43:40.000,223,10968720,12965,0,1754916219,13018.61993416999,78.03591297000094,53388.95202408 2025-08-11,12:43:41.000,223,10968686,12765,0,1754916220,13018.61993416999,78.05706035999901,53388.87516576 2025-08-11,12:43:42.000,223,10968723,12685,0,1754916221,13018.552571069995,78.0429621000003,53388.94503696 2025-08-11,12:43:43.000,223,10968727,12805,0,1754916222,13018.613197859995,78.0077164500035,53388.91010136001 2025-08-11,12:43:44.000,223,10968705,12645,0,1754916223,13018.532362139995,77.95132341000135,53388.8542044 2025-08-11,12:43:45.000,223,10968683,12845,0,1754916224,13018.53909844999,77.91607776000455,53388.882152879996 2025-08-11,12:43:46.000,223,10968691,12885,0,1754916225,13018.51888951999,77.8596847200024,53388.882152879996 2025-08-11,12:43:47.000,223,10968729,12605,0,1754916226,13018.48520797,77.81738993999898,53388.8542044 2025-08-11,12:43:48.000,223,10968726,12765,0,1754916227,13018.431317489994,77.78919342000154,53388.87516576 2025-08-11,12:43:49.000,223,10968644,12845,0,1754916228,13018.44479011,77.75394777000474,53388.90311424 2025-08-11,12:43:50.000,223,10968704,12805,0,1754916229,13018.41784486999,77.74689863999811,53388.8542044 2025-08-11,12:43:51.000,223,10968738,12605,0,1754916230,13018.363954389999,77.76804603000346,53388.86119152001 2025-08-11,12:43:52.000,223,10968708,12925,0,1754916231,13018.296591289989,77.77509516000282,53388.88914000001 2025-08-11,12:43:53.000,223,10968703,12765,0,1754916232,13018.249437119994,77.81034080999962,53388.80529456 2025-08-11,12:43:54.000,223,10968709,12885,0,1754916233,13018.168601399993,77.81034080999962,53388.82625592 2025-08-11,12:43:55.000,223,10968714,12845,0,1754916234,13018.101238299998,77.90902862999792,53388.84023016001 2025-08-11,12:43:56.000,223,10968665,12685,0,1754916235,13018.074293059988,77.91607776000455,53388.8542044 2025-08-11,12:43:57.000,223,10968692,12925,0,1754916236,13017.979984719997,77.92312689000391,53388.84023016001 2025-08-11,12:43:58.000,223,10968718,12765,0,1754916237,13017.932830550002,77.93722515000263,53388.819268800005 2025-08-11,12:43:59.000,223,10968707,12605,0,1754916238,13017.919357929997,77.97247079999943,53388.81228168001 2025-08-11,12:44:00.000,223,10968737,12605,0,1754916239,13017.872203760002,77.95132341000135,53388.8542044 2025-08-11,12:44:01.000,223,10968704,12845,0,1754916240,13017.851994830002,77.95132341000135,53388.88914000001 2025-08-11,12:44:02.000,223,10968654,12885,0,1754916241,13017.818313279997,77.95837254000071,53388.81228168001 2025-08-11,12:44:03.000,223,10968689,12885,0,1754916242,13017.798104349997,77.93017602000327,53388.80529456 2025-08-11,12:44:04.000,223,10968699,12765,0,1754916243,13017.784631729992,77.8949303699992,53388.77734608 2025-08-11,12:44:05.000,223,10968697,12685,0,1754916244,13017.730741250001,77.92312689000391,53388.74241048001 2025-08-11,12:44:06.000,223,10968696,12605,0,1754916245,13017.764422799992,77.96542167000007,53388.7843332 2025-08-11,12:44:07.000,223,10968646,12605,0,1754916246,13017.683587079991,77.98656905999815,53388.79830744 2025-08-11,12:44:08.000,223,10968671,12885,0,1754916247,13017.6296966,78.0077164500035,53388.76337184001 2025-08-11,12:44:09.000,223,10968675,12765,0,1754916248,13017.575806119996,78.05706035999901,53388.714461999996 2025-08-11,12:44:10.000,223,10968698,12885,0,1754916249,13017.50170670999,78.09935514000244,53388.6795264 2025-08-11,12:44:11.000,223,10968668,12965,0,1754916250,13017.44781623,78.1416499199986,53388.69350064001 2025-08-11,12:44:12.000,223,10968712,12885,0,1754916251,13017.36024419999,78.18394470000203,53388.6795264 2025-08-11,12:44:13.000,223,10968669,12725,0,1754916252,13017.353507889995,78.21919034999883,53388.69350064001 2025-08-11,12:44:14.000,223,10968687,13125,0,1754916253,13017.252463239995,78.27558339000097,53388.64459080001 2025-08-11,12:44:15.000,223,10968710,12805,0,1754916254,13017.191836449994,78.30377990999841,53388.6096552 2025-08-11,12:44:16.000,223,10968657,12565,0,1754916255,13017.164891209999,78.3178781700044,53388.63760368 2025-08-11,12:44:17.000,223,10968711,12645,0,1754916256,13017.097528109989,78.3178781700044,53388.58869384 2025-08-11,12:44:18.000,223,10968683,12885,0,1754916257,13017.111000729994,78.33197643000312,53388.56773248 2025-08-11,12:44:19.000,223,10968730,12685,0,1754916258,13017.084055489999,78.2896816499997,53388.581706720004 2025-08-11,12:44:20.000,223,10968715,12805,0,1754916259,13017.104264419999,78.27558339000097,53388.56773248 2025-08-11,12:44:21.000,223,10968703,12925,0,1754916260,13017.097528109989,78.30377990999841,53388.51882264 2025-08-11,12:44:22.000,223,10968731,12805,0,1754916261,13017.144682279999,78.26853426000162,53388.49087416 2025-08-11,12:44:23.000,223,10968749,12645,0,1754916262,13017.24572693,78.28263252000033,53388.52580976001 2025-08-11,12:44:24.000,223,10968703,12765,0,1754916263,13017.26593586,78.34607469000184,53388.50484840001 2025-08-11,12:44:25.000,223,10968767,12925,0,1754916264,13017.29961740999,78.3531238200012,53388.49087416 2025-08-11,12:44:26.000,223,10968734,12845,0,1754916265,13017.34003526999,78.42361512000207,53388.45593856001 2025-08-11,12:44:27.000,223,10968774,12565,0,1754916266,13017.36698051,78.5011555500023,53388.49087416 2025-08-11,12:44:28.000,223,10968708,12765,0,1754916267,13017.40066205999,78.58574511000188,53388.44895144 2025-08-11,12:44:29.000,223,10968746,13045,0,1754916268,13017.353507889995,78.64213815000403,53388.44895144 2025-08-11,12:44:30.000,223,10968735,12765,0,1754916269,13017.313090029995,78.73377684000297,53388.42100296 2025-08-11,12:44:31.000,223,10968758,12885,0,1754916270,13017.27940847999,78.76197336000041,53388.434977200006 2025-08-11,12:44:32.000,223,10968781,12885,0,1754916271,13017.252463239995,78.79721901000448,53388.379080239996 2025-08-11,12:44:33.000,223,10968768,12805,0,1754916272,13017.171627519994,78.85361204999936,53388.35113176 2025-08-11,12:44:34.000,223,10968727,12965,0,1754916273,13017.13794596999,78.86771030999807,53388.3301704 2025-08-11,12:44:35.000,223,10968694,12645,0,1754916274,13017.070582869994,78.9100050900015,53388.32318328 2025-08-11,12:44:36.000,223,10968715,12605,0,1754916275,13017.063846559999,78.95229986999766,53388.30920904001 2025-08-11,12:44:37.000,223,10968727,12725,0,1754916276,13017.084055489999,78.9593490000043,53388.28824768001 2025-08-11,12:44:38.000,223,10968698,12645,0,1754916277,13017.063846559999,78.9593490000043,53388.28824768001 2025-08-11,12:44:39.000,223,10968731,12965,0,1754916278,13017.084055489999,78.96639813000365,53388.246324960004 2025-08-11,12:44:40.000,223,10968772,12765,0,1754916279,13017.124473349999,79.03688943000452,53388.211389359996 2025-08-11,12:44:41.000,223,10968718,12725,0,1754916280,13017.191836449994,79.0580368200026,53388.148505280005 2025-08-11,12:44:42.000,223,10968728,12805,0,1754916281,13017.292881099995,79.10033159999875,53388.1554924 2025-08-11,12:44:43.000,223,10968768,12765,0,1754916282,13017.333298959995,79.22721594000177,53388.12055680001 2025-08-11,12:44:44.000,223,10968744,12805,0,1754916283,13017.4276073,79.28360898000392,53388.1554924 2025-08-11,12:44:45.000,223,10968785,12965,0,1754916284,13017.515179329996,79.37524767000286,53388.05068560001 2025-08-11,12:44:46.000,223,10968711,12565,0,1754916285,13017.582542429991,79.48803374999989,53388.043698479996 2025-08-11,12:44:47.000,223,10968693,12685,0,1754916286,13017.656641839996,79.56557418000011,53387.98780152 2025-08-11,12:44:48.000,223,10968700,12885,0,1754916287,13017.656641839996,79.69245852000313,53388.00177576001 2025-08-11,12:44:49.000,223,10968702,12565,0,1754916288,13017.636432909996,79.84049025000422,53387.95985304 2025-08-11,12:44:50.000,223,10968741,12845,0,1754916289,13017.670114460001,79.92507981000381,53387.95286592001 2025-08-11,12:44:51.000,223,10968725,12765,0,1754916290,13017.6296966,80.04491502000019,53387.931904560006 2025-08-11,12:44:52.000,223,10968777,12845,0,1754916291,13017.575806119996,80.15770110000449,53387.96684016 2025-08-11,12:44:53.000,223,10968719,12925,0,1754916292,13017.58927874,80.20704501,53387.90395608001 2025-08-11,12:44:54.000,223,10968771,12765,0,1754916293,13017.50170670999,80.29868369999895,53387.9458788 2025-08-11,12:44:55.000,223,10968699,12965,0,1754916294,13017.48149777999,80.34097848000238,53387.90395608001 2025-08-11,12:44:56.000,223,10968750,12645,0,1754916295,13017.414134679995,80.39032238999789,53387.841072 2025-08-11,12:44:57.000,223,10968681,12445,0,1754916296,13017.34003526999,80.43261717000132,53387.84805912 2025-08-11,12:44:58.000,223,10968737,13045,0,1754916297,13017.34003526999,80.46786281999812,53387.841072 2025-08-11,12:44:59.000,223,10968661,12765,0,1754916298,13017.32656265,80.46786281999812,53387.862033360005 2025-08-11,12:45:00.000,223,10968690,12685,0,1754916299,13017.292881099995,80.44671543000004,53387.7712008 2025-08-11,12:45:01.000,223,10968699,12805,0,1754916300,13017.333298959995,80.43261717000132,53387.764213680006 2025-08-11,12:45:02.000,223,10968726,12605,0,1754916301,13017.38718944,80.43966630000068,53387.66639400001 2025-08-11,12:45:03.000,223,10968717,12725,0,1754916302,13017.46802516,80.36917499999981,53387.67338112 2025-08-11,12:45:04.000,223,10968737,12885,0,1754916303,13017.54212456999,80.29868369999895,53387.66639400001 2025-08-11,12:45:05.000,223,10968691,12885,0,1754916304,13017.683587079991,80.23524153000471,53387.65241976 2025-08-11,12:45:06.000,223,10968736,12765,0,1754916305,13017.804840659992,80.1436028399985,53387.58953568001 2025-08-11,12:45:07.000,223,10968722,12805,0,1754916306,13017.932830550002,80.03081676000147,53387.55460008 2025-08-11,12:45:08.000,223,10968735,12805,0,1754916307,13018.074293059988,79.87573590000102,53387.54761296001 2025-08-11,12:45:09.000,223,10968743,12685,0,1754916308,13018.215755569989,79.81229372999951,53387.58953568001 2025-08-11,12:45:10.000,223,10968718,12605,0,1754916309,13018.33700914999,79.74180242999864,53387.53363872 2025-08-11,12:45:11.000,223,10968693,12925,0,1754916310,13018.451526419994,79.62196722000226,53387.526651600005 2025-08-11,12:45:12.000,223,10968692,12845,0,1754916311,13018.61993416999,79.5514759200014,53387.56857432001 2025-08-11,12:45:13.000,223,10968712,12565,0,1754916312,13018.74792406,79.53032853000332,53387.62447128 2025-08-11,12:45:14.000,223,10968665,13005,0,1754916313,13018.862441329991,79.48098462000053,53387.61049704 2025-08-11,12:45:15.000,223,10968726,12885,0,1754916314,13018.869177640001,79.52327940000396,53387.61748416001 2025-08-11,12:45:16.000,223,10968727,12805,0,1754916315,13018.929804430001,79.50918113999796,53387.645432640005 2025-08-11,12:45:17.000,223,10968686,12885,0,1754916316,13018.950013360001,79.54442679000203,53387.66639400001 2025-08-11,12:45:18.000,223,10968729,12845,0,1754916317,13018.923068119992,79.53737766000268,53387.66639400001 2025-08-11,12:45:19.000,223,10968729,12765,0,1754916318,13018.835496089996,79.59377070000482,53387.645432640005 2025-08-11,12:45:20.000,223,10968719,12765,0,1754916319,13018.74118774999,79.60786896000354,53387.6314584 2025-08-11,12:45:21.000,223,10968693,12685,0,1754916320,13018.653615719995,79.60786896000354,53387.645432640005 2025-08-11,12:45:22.000,223,10968712,12765,0,1754916321,13018.45826272999,79.65721286999906,53387.61049704 2025-08-11,12:45:23.000,223,10968712,12805,0,1754916322,13018.37742700999,79.63606548000098,53387.63844552001 2025-08-11,12:45:24.000,223,10968724,12845,0,1754916323,13018.188810329993,79.69245852000313,53387.596522800006 2025-08-11,12:45:25.000,223,10968713,12765,0,1754916324,13018.033875200003,79.67836026000441,53387.65241976 2025-08-11,12:45:26.000,223,10968666,12645,0,1754916325,13017.905885309992,79.69950765000249,53387.645432640005 2025-08-11,12:45:27.000,223,10968701,12645,0,1754916326,13017.744213869992,79.72770416999992,53387.575561440004 2025-08-11,12:45:28.000,223,10968733,12525,0,1754916327,13017.683587079991,79.762949820004,53387.5615872 2025-08-11,12:45:29.000,223,10968737,12725,0,1754916328,13017.56906981,79.80524460000015,53387.54062584001 2025-08-11,12:45:30.000,223,10968696,12605,0,1754916329,13017.40066205999,79.83344112000486,53387.491716 2025-08-11,12:45:31.000,223,10968649,12565,0,1754916330,13017.32656265,79.8968832899991,53387.50569024 2025-08-11,12:45:32.000,223,10968707,12565,0,1754916331,13017.29961740999,79.94622720000189,53387.51966448001 2025-08-11,12:45:33.000,223,10968727,12965,0,1754916332,13017.18510014,80.0731115400049,53387.477741760005 2025-08-11,12:45:34.000,223,10968654,12925,0,1754916333,13017.084055489999,80.11540632000106,53387.41485768 2025-08-11,12:45:35.000,223,10968730,12605,0,1754916334,13017.009956079994,80.10130806000234,53387.40088344001 2025-08-11,12:45:36.000,223,10968711,12525,0,1754916335,13016.922384049998,80.18589762000192,53387.317038 2025-08-11,12:45:37.000,223,10968703,12725,0,1754916336,13016.807866779993,80.18589762000192,53387.33799936 2025-08-11,12:45:38.000,223,10968638,12685,0,1754916337,13016.700085819997,80.22114326999872,53387.32402512 2025-08-11,12:45:39.000,223,10968681,12805,0,1754916338,13016.639459029997,80.22114326999872,53387.2471668 2025-08-11,12:45:40.000,223,10968704,12805,0,1754916339,13016.551887000001,80.18589762000192,53387.28210240001 2025-08-11,12:45:41.000,223,10968674,12725,0,1754916340,13016.477787589996,80.16475023000385,53387.22620544 2025-08-11,12:45:42.000,223,10968670,12645,0,1754916341,13016.41042449,80.13655370999913,53387.13537288001 2025-08-11,12:45:43.000,223,10968696,12525,0,1754916342,13016.32285245999,80.11540632000106,53387.12838576 2025-08-11,12:45:44.000,223,10968694,12645,0,1754916343,13016.30264352999,80.06606240999827,53387.093450160006 2025-08-11,12:45:45.000,223,10968747,12805,0,1754916344,13016.24201673999,79.99557111000468,53387.04454032001 2025-08-11,12:45:46.000,223,10968709,12645,0,1754916345,13016.22180780999,79.91098154999781,53386.98864336 2025-08-11,12:45:47.000,223,10968743,12965,0,1754916346,13016.22854412,79.81934285999887,53386.98165624 2025-08-11,12:45:48.000,223,10968647,12965,0,1754916347,13016.255489359995,79.79114634000143,53386.8628752 2025-08-11,12:45:49.000,223,10968705,12805,0,1754916348,13016.295907219996,79.72065504000057,53386.855888080005 2025-08-11,12:45:50.000,223,10968691,12725,0,1754916349,13016.336325079996,79.62196722000226,53386.77902976001 2025-08-11,12:45:51.000,223,10968716,12605,0,1754916350,13016.437369729996,79.53737766000268,53386.77204264 2025-08-11,12:45:52.000,223,10968681,12965,0,1754916351,13016.531678070001,79.46688636000181,53386.7231328 2025-08-11,12:45:53.000,223,10968727,12925,0,1754916352,13016.565359619992,79.43868984000437,53386.68121008001 2025-08-11,12:45:54.000,223,10968740,12805,0,1754916353,13016.666404269992,79.38229680000222,53386.69518432 2025-08-11,12:45:55.000,223,10968704,12965,0,1754916354,13016.740503679997,79.31885463000071,53386.67422296 2025-08-11,12:45:56.000,223,10968650,12645,0,1754916355,13016.841548329998,79.31885463000071,53386.64627448 2025-08-11,12:45:57.000,223,10968684,12645,0,1754916356,13016.949329289993,79.29065811000328,53386.59736464 2025-08-11,12:45:58.000,223,10968659,12685,0,1754916357,13017.003219769998,79.27655985000456,53386.58339040001 2025-08-11,12:45:59.000,223,10968669,13005,0,1754916358,13017.057110249989,79.26951071999792,53386.5484548 2025-08-11,12:46:00.000,223,10968649,12725,0,1754916359,13017.070582869994,79.24836332999985,53386.5484548 2025-08-11,12:46:01.000,223,10968699,12685,0,1754916360,13017.164891209999,79.26951071999792,53386.57640328 2025-08-11,12:46:02.000,223,10968690,12805,0,1754916361,13017.252463239995,79.27655985000456,53386.53448056001 2025-08-11,12:46:03.000,223,10968679,12925,0,1754916362,13017.313090029995,79.33295288999943,53386.56242904001 2025-08-11,12:46:04.000,223,10968666,12605,0,1754916363,13017.36698051,79.33295288999943,53386.54146768001 2025-08-11,12:46:05.000,223,10968677,13125,0,1754916364,13017.454552539995,79.36114941000415,53386.53448056001 2025-08-11,12:46:06.000,223,10968711,12685,0,1754916365,13017.52191563999,79.37524767000286,53386.49255784001 2025-08-11,12:46:07.000,223,10968754,12525,0,1754916366,13017.575806119996,79.34705114999815,53386.471596480005 2025-08-11,12:46:08.000,223,10968637,12845,0,1754916367,13017.6296966,79.38229680000222,53386.45063512 2025-08-11,12:46:09.000,223,10968689,12885,0,1754916368,13017.757686489997,79.37524767000286,53386.48557072 2025-08-11,12:46:10.000,223,10968702,12725,0,1754916369,13017.885676379992,79.3681985400035,53386.48557072 2025-08-11,12:46:11.000,223,10968649,12885,0,1754916370,13017.919357929997,79.39639506000094,53386.5484548 2025-08-11,12:46:12.000,223,10968687,12885,0,1754916371,13017.953039480002,79.3681985400035,53386.56242904001 2025-08-11,12:46:13.000,223,10968712,12805,0,1754916372,13018.033875200003,79.34000201999879,53386.60435176 2025-08-11,12:46:14.000,223,10968715,13125,0,1754916373,13018.074293059988,79.3681985400035,53386.56242904001 2025-08-11,12:46:15.000,223,10968732,13005,0,1754916374,13018.114710919988,79.37524767000286,53386.61133888001 2025-08-11,12:46:16.000,223,10968732,12565,0,1754916375,13018.161865089998,79.35410028000479,53386.61133888001 2025-08-11,12:46:17.000,223,10968665,12565,0,1754916376,13018.195546639989,79.34705114999815,53386.62531312 2025-08-11,12:46:18.000,223,10968739,12765,0,1754916377,13018.188810329993,79.3681985400035,53386.66723584 2025-08-11,12:46:19.000,223,10968696,12765,0,1754916378,13018.195546639989,79.41754244999902,53386.66723584 2025-08-11,12:46:20.000,223,10968696,12685,0,1754916379,13018.141656159998,79.45278810000309,53386.66024872001 2025-08-11,12:46:21.000,223,10968658,12845,0,1754916380,13018.148392469993,79.53737766000268,53386.7231328 2025-08-11,12:46:22.000,223,10968668,12885,0,1754916381,13018.101238299998,79.54442679000203,53386.70915856001 2025-08-11,12:46:23.000,223,10968701,13005,0,1754916382,13018.047347819993,79.60081983000418,53386.75108128001 2025-08-11,12:46:24.000,223,10968744,12765,0,1754916383,13017.939566859997,79.64311461000034,53386.806978240005 2025-08-11,12:46:25.000,223,10968655,12605,0,1754916384,13017.885676379992,79.67131112999778,53386.81396536 2025-08-11,12:46:26.000,223,10968718,12765,0,1754916385,13017.858731139997,79.70655678000185,53386.82095248 2025-08-11,12:46:27.000,223,10968680,12725,0,1754916386,13017.831785900002,79.80524460000015,53386.83492672 2025-08-11,12:46:28.000,223,10968731,12765,0,1754916387,13017.798104349997,79.81934285999887,53386.81396536 2025-08-11,12:46:29.000,223,10968715,12845,0,1754916388,13017.750950180001,79.88278503000038,53386.78601688 2025-08-11,12:46:30.000,223,10968697,12765,0,1754916389,13017.717268629996,79.90393241999845,53386.78601688 2025-08-11,12:46:31.000,223,10968705,12685,0,1754916390,13017.710532320001,79.93917807000253,53386.806978240005 2025-08-11,12:46:32.000,223,10968738,12685,0,1754916391,13017.710532320001,79.9603254600006,53386.78601688 2025-08-11,12:46:33.000,223,10968711,12765,0,1754916392,13017.730741250001,80.03081676000147,53386.84890096001 2025-08-11,12:46:34.000,223,10968702,12685,0,1754916393,13017.717268629996,80.06606240999827,53386.84191384 2025-08-11,12:46:35.000,223,10968680,13045,0,1754916394,13017.764422799992,80.05196414999955,53386.84890096001 2025-08-11,12:46:36.000,223,10968685,12605,0,1754916395,13017.811576970002,80.1083571900017,53386.91178504 2025-08-11,12:46:37.000,223,10968725,12805,0,1754916396,13017.831785900002,80.15065196999785,53386.83492672 2025-08-11,12:46:38.000,223,10968709,12885,0,1754916397,13017.878940069997,80.1436028399985,53386.88383656 2025-08-11,12:46:39.000,223,10968684,12805,0,1754916398,13017.858731139997,80.19294675000128,53386.86986232001 2025-08-11,12:46:40.000,223,10968719,12925,0,1754916399,13017.899148999997,80.20704501,53386.91877216001 2025-08-11,12:46:41.000,223,10968684,13005,0,1754916400,13018.020402579998,80.18589762000192,53386.84890096001 2025-08-11,12:46:42.000,223,10968696,12725,0,1754916401,13018.040611509998,80.22819239999808,53386.86986232001 2025-08-11,12:46:43.000,223,10968697,12645,0,1754916402,13018.067556749993,80.23524153000471,53386.82793960001 2025-08-11,12:46:44.000,223,10968674,12925,0,1754916403,13018.101238299998,80.23524153000471,53386.93973352 2025-08-11,12:46:45.000,223,10968651,12805,0,1754916404,13018.161865089998,80.29163456999959,53386.904797920004 2025-08-11,12:46:46.000,223,10968713,12605,0,1754916405,13018.168601399993,80.29163456999959,53386.94672064001 2025-08-11,12:46:47.000,223,10968714,12845,0,1754916406,13018.242700809998,80.29163456999959,53386.94672064001 2025-08-11,12:46:48.000,223,10968721,12685,0,1754916407,13018.310063909994,80.31278195999766,53386.93973352 2025-08-11,12:46:49.000,223,10968747,12885,0,1754916408,13018.330272839994,80.31278195999766,53386.94672064001 2025-08-11,12:46:50.000,223,10968733,12765,0,1754916409,13018.350481769994,80.36212587000045,53386.89781080001 2025-08-11,12:46:51.000,223,10968739,12605,0,1754916410,13018.390899629994,80.33392935000302,53386.904797920004 2025-08-11,12:46:52.000,223,10968695,12605,0,1754916411,13018.45826272999,80.32688022000366,53386.904797920004 2025-08-11,12:46:53.000,223,10968743,12765,0,1754916412,13018.48520797,80.3198310900043,53386.93973352 2025-08-11,12:46:54.000,223,10968713,12965,0,1754916413,13018.57951630999,80.31278195999766,53386.94672064001 2025-08-11,12:46:55.000,223,10968721,12805,0,1754916414,13018.633406789995,80.28458544000023,53386.99563048001 2025-08-11,12:46:56.000,223,10968692,12805,0,1754916415,13018.66035202999,80.29163456999959,53386.9327464 2025-08-11,12:46:57.000,223,10968740,12685,0,1754916416,13018.754660369996,80.27048718000151,53387.00960472 2025-08-11,12:46:58.000,223,10968717,12845,0,1754916417,13018.875913949996,80.25638892000279,53386.96069488 2025-08-11,12:46:59.000,223,10968744,12885,0,1754916418,13018.963485979992,80.29163456999959,53386.98165624 2025-08-11,12:47:00.000,223,10968703,12845,0,1754916419,13019.030849080002,80.29163456999959,53387.023578960005 2025-08-11,12:47:01.000,223,10968697,12845,0,1754916420,13019.131893730002,80.32688022000366,53386.99563048001 2025-08-11,12:47:02.000,223,10968732,13005,0,1754916421,13019.205993139993,80.36917499999981,53387.00960472 2025-08-11,12:47:03.000,223,10968728,12965,0,1754916422,13019.347455649993,80.40442065000389,53387.05152744 2025-08-11,12:47:04.000,223,10968730,12525,0,1754916423,13019.448500299994,80.48901021000347,53387.05851456 2025-08-11,12:47:05.000,223,10968722,12765,0,1754916424,13019.522599709999,80.53835411999898,53387.05152744 2025-08-11,12:47:06.000,223,10968697,12565,0,1754916425,13019.59669911999,80.61589454999921,53387.07947592 2025-08-11,12:47:07.000,223,10968706,13045,0,1754916426,13019.66406222,80.73572976000287,53387.06550168001 2025-08-11,12:47:08.000,223,10968646,12885,0,1754916427,13019.7853158,80.8132701900031,53387.142360000005 2025-08-11,12:47:09.000,223,10968667,12685,0,1754916428,13019.832469969995,80.89081062000332,53387.10043728 2025-08-11,12:47:10.000,223,10968732,12965,0,1754916429,13019.86615152,80.98949844000163,53387.16332136001 2025-08-11,12:47:11.000,223,10968718,12805,0,1754916430,13019.953723549996,81.08818625999993,53387.22620544 2025-08-11,12:47:12.000,223,10968714,12605,0,1754916431,13019.96045985999,81.21507060000295,53387.21223120001 2025-08-11,12:47:13.000,223,10968749,12805,0,1754916432,13020.000877719991,81.30670929000189,53387.27511528 2025-08-11,12:47:14.000,223,10968698,12645,0,1754916433,13020.014350339996,81.4053971100002,53387.28908952 2025-08-11,12:47:15.000,223,10968716,12685,0,1754916434,13020.04803189,81.51113405999786,53387.261141040006 2025-08-11,12:47:16.000,223,10968685,12765,0,1754916435,13020.088449750001,81.62392014000216,53387.28210240001 2025-08-11,12:47:17.000,223,10968699,12605,0,1754916436,13020.068240820001,81.69441144000302,53387.30306376001 2025-08-11,12:47:18.000,223,10968696,12845,0,1754916437,13020.122131299991,81.80719752000005,53387.29607664 2025-08-11,12:47:19.000,223,10968709,12685,0,1754916438,13020.128867610001,81.87063969000155,53387.32402512 2025-08-11,12:47:20.000,223,10968745,12845,0,1754916439,13020.162549159992,81.91293446999771,53387.39389632 2025-08-11,12:47:21.000,223,10968678,12605,0,1754916440,13020.182758089992,81.99752403000457,53387.42184480001 2025-08-11,12:47:22.000,223,10968705,12685,0,1754916441,13020.202967019992,82.08211359000416,53387.317038 2025-08-11,12:47:23.000,223,10968716,12725,0,1754916442,13020.243384879992,82.13850662999903,53387.40088344001 2025-08-11,12:47:24.000,223,10968706,12765,0,1754916443,13020.283802739992,82.15260488999775,53387.40088344001 2025-08-11,12:47:25.000,223,10968706,13125,0,1754916444,13020.330956910002,82.2089979299999,53387.40088344001 2025-08-11,12:47:26.000,223,10968713,12925,0,1754916445,13020.384847389993,82.2089979299999,53387.4567804 2025-08-11,12:47:27.000,223,10968740,12725,0,1754916446,13020.452210490002,82.23719445000461,53387.44280616 2025-08-11,12:47:28.000,223,10968766,12885,0,1754916447,13020.553255139988,82.25129271000333,53387.428831920006 2025-08-11,12:47:29.000,223,10968697,12965,0,1754916448,13020.620618239998,82.28653836000012,53387.43581904 2025-08-11,12:47:30.000,223,10968694,12805,0,1754916449,13020.75534443999,82.3217840100042,53387.51966448001 2025-08-11,12:47:31.000,223,10968735,12965,0,1754916450,13020.77555336999,82.29358748999948,53387.47075464001 2025-08-11,12:47:32.000,223,10968699,12525,0,1754916451,13020.92375219,82.30063661999884,53387.54761296001 2025-08-11,12:47:33.000,223,10968677,12885,0,1754916452,13021.031533149995,82.2724401000014,53387.48472888 2025-08-11,12:47:34.000,223,10968670,12605,0,1754916453,13021.14605042,82.26539097000204,53387.56857432001 2025-08-11,12:47:35.000,223,10968735,12965,0,1754916454,13021.274040309996,82.29358748999948,53387.56857432001 2025-08-11,12:47:36.000,223,10968693,12845,0,1754916455,13021.415502819997,82.31473488000483,53387.58254856 2025-08-11,12:47:37.000,223,10968702,12685,0,1754916456,13021.583910569992,82.3076857499982,53387.61748416001 2025-08-11,12:47:38.000,223,10968696,13205,0,1754916457,13021.705164149993,82.3217840100042,53387.6314584 2025-08-11,12:47:39.000,223,10968649,12605,0,1754916458,13021.880308209998,82.32883314000355,53387.645432640005 2025-08-11,12:47:40.000,223,10968716,12845,0,1754916459,13022.008298099994,82.33588227000291,53387.75023944 2025-08-11,12:47:41.000,223,10968704,12725,0,1754916460,13022.15649691999,82.3217840100042,53387.77818792 2025-08-11,12:47:42.000,223,10968701,12925,0,1754916461,13022.26427788,82.3076857499982,53387.84805912 2025-08-11,12:47:43.000,223,10968689,12725,0,1754916462,13022.392267769996,82.3076857499982,53387.79216216 2025-08-11,12:47:44.000,223,10968654,12525,0,1754916463,13022.46636718,82.3076857499982,53387.83408488001 2025-08-11,12:47:45.000,223,10968678,12605,0,1754916464,13022.540466589991,82.25129271000333,53387.88299472001 2025-08-11,12:47:46.000,223,10968703,12925,0,1754916465,13022.587620760001,82.2089979299999,53387.92491744001 2025-08-11,12:47:47.000,223,10968723,12765,0,1754916466,13022.729083270002,82.1737522800031,53387.97382728001 2025-08-11,12:47:48.000,223,10968673,12645,0,1754916467,13022.789710060002,82.12440837000031,53388.00876288 2025-08-11,12:47:49.000,223,10968698,12685,0,1754916468,13022.857073159998,82.09621185000287,53387.96684016 2025-08-11,12:47:50.000,223,10968727,12805,0,1754916469,13022.877282089998,82.04686794000008,53388.05767272 2025-08-11,12:47:51.000,223,10968684,12565,0,1754916470,13022.924436259993,81.99752403000457,53388.05068560001 2025-08-11,12:47:52.000,223,10968694,12685,0,1754916471,13022.985063049993,81.9622783800005,53388.078634080004 2025-08-11,12:47:53.000,223,10968661,12805,0,1754916472,13023.005271979993,81.91293446999771,53388.1554924 2025-08-11,12:47:54.000,223,10968655,12765,0,1754916473,13023.065898769994,81.91293446999771,53388.17645376 2025-08-11,12:47:55.000,223,10968691,12525,0,1754916474,13023.086107699994,81.88473795000027,53388.23235072 2025-08-11,12:47:56.000,223,10968680,12765,0,1754916475,13023.106316629994,81.88473795000027,53388.23235072 2025-08-11,12:47:57.000,223,10968669,12605,0,1754916476,13023.079371389998,81.85654143000284,53388.316196160005 2025-08-11,12:47:58.000,223,10968683,12925,0,1754916477,13023.119789249999,81.84949230000348,53388.37209312 2025-08-11,12:47:59.000,223,10968638,12565,0,1754916478,13023.153470799989,81.82834490999812,53388.42100296 2025-08-11,12:48:00.000,223,10968743,12605,0,1754916479,13023.146734489994,81.80014839000069,53388.40702872001 2025-08-11,12:48:01.000,223,10968738,12445,0,1754916480,13023.119789249999,81.8635905600022,53388.44895144 2025-08-11,12:48:02.000,223,10968665,12885,0,1754916481,13023.065898769994,81.84949230000348,53388.414015840004 2025-08-11,12:48:03.000,223,10968658,12805,0,1754916482,13023.072635079989,81.91293446999771,53388.47689992001 2025-08-11,12:48:04.000,223,10968713,12965,0,1754916483,13023.005271979993,81.91998360000434,53388.51882264 2025-08-11,12:48:05.000,223,10968697,12765,0,1754916484,13022.910963640003,81.9622783800005,53388.55375824001 2025-08-11,12:48:06.000,223,10968668,12805,0,1754916485,13022.789710060002,81.97637663999922,53388.56773248 2025-08-11,12:48:07.000,223,10968685,12765,0,1754916486,13022.708874340002,82.025720550002,53388.56074536 2025-08-11,12:48:08.000,223,10968691,12805,0,1754916487,13022.574148139996,82.0609661999988,53388.62362944001 2025-08-11,12:48:09.000,223,10968700,12805,0,1754916488,13022.479839799991,82.12440837000031,53388.64459080001 2025-08-11,12:48:10.000,223,10968640,12725,0,1754916489,13022.351849909996,82.15260488999775,53388.651577920005 2025-08-11,12:48:11.000,223,10968665,12725,0,1754916490,13022.250805259995,82.15260488999775,53388.602668080006 2025-08-11,12:48:12.000,223,10968731,12645,0,1754916491,13022.17670584999,82.20194880000054,53388.63061656 2025-08-11,12:48:13.000,223,10968715,12685,0,1754916492,13022.10260644,82.18785054000182,53388.62362944001 2025-08-11,12:48:14.000,223,10968685,12805,0,1754916493,13022.021770719999,82.2089979299999,53388.6096552 2025-08-11,12:48:15.000,223,10968673,12725,0,1754916494,13021.99482547999,82.16670315000374,53388.64459080001 2025-08-11,12:48:16.000,223,10968703,12805,0,1754916495,13021.940934999999,82.13145749999967,53388.62362944001 2025-08-11,12:48:17.000,223,10968698,12765,0,1754916496,13021.934198689989,82.11031011000159,53388.6096552 2025-08-11,12:48:18.000,223,10968716,12605,0,1754916497,13021.947671309994,82.08916272000351,53388.61664232 2025-08-11,12:48:19.000,223,10968705,12565,0,1754916498,13021.981352859999,82.03981881000072,53388.602668080006 2025-08-11,12:48:20.000,223,10968668,12725,0,1754916499,13021.954407619989,81.99752403000457,53388.581706720004 2025-08-11,12:48:21.000,223,10968663,12805,0,1754916500,13022.05545226999,81.94113099000242,53388.62362944001 2025-08-11,12:48:22.000,223,10968678,12885,0,1754916501,13022.13628798999,81.87768882000091,53388.546771119996 2025-08-11,12:48:23.000,223,10968709,12605,0,1754916502,13022.190178469995,81.80719752000005,53388.51183552 2025-08-11,12:48:24.000,223,10968683,12605,0,1754916503,13022.27775049999,81.80719752000005,53388.546771119996 2025-08-11,12:48:25.000,223,10968725,12845,0,1754916504,13022.29795942999,81.76490274000389,53388.532796880005 2025-08-11,12:48:26.000,223,10968716,12725,0,1754916505,13022.351849909996,81.72260796000046,53388.539784 2025-08-11,12:48:27.000,223,10968731,12805,0,1754916506,13022.37879514999,81.70146057000238,53388.49087416 2025-08-11,12:48:28.000,223,10968628,12765,0,1754916507,13022.392267769996,81.67326404999767,53388.55375824001 2025-08-11,12:48:29.000,223,10968638,12845,0,1754916508,13022.432685629996,81.69441144000302,53388.47689992001 2025-08-11,12:48:30.000,223,10968669,12965,0,1754916509,13022.412476699996,81.63801840000087,53388.532796880005 2025-08-11,12:48:31.000,223,10968648,12805,0,1754916510,13022.44615825,81.65211665999959,53388.49087416 2025-08-11,12:48:32.000,223,10968724,12765,0,1754916511,13022.40574039,81.6168710100028,53388.49087416 2025-08-11,12:48:33.000,223,10968649,12605,0,1754916512,13022.392267769996,81.6168710100028,53388.50484840001 2025-08-11,12:48:34.000,223,10968624,12685,0,1754916513,13022.392267769996,81.59572362000472,53388.49786128 2025-08-11,12:48:35.000,223,10968633,12725,0,1754916514,13022.36532253,81.56047797000065,53388.45593856001 2025-08-11,12:48:36.000,223,10968599,12845,0,1754916515,13022.331640979995,81.57457622999937,53388.49786128 2025-08-11,12:48:37.000,223,10968693,12765,0,1754916516,13022.35858621999,81.51113405999786,53388.4699128 2025-08-11,12:48:38.000,223,10968689,12845,0,1754916517,13022.38553146,81.41949536999891,53388.47689992001 2025-08-11,12:48:39.000,223,10968703,12765,0,1754916518,13022.42594932,81.35605320000468,53388.49786128 2025-08-11,12:48:40.000,223,10968656,13045,0,1754916519,13022.432685629996,81.30670929000189,53388.45593856001 2025-08-11,12:48:41.000,223,10968695,12725,0,1754916520,13022.432685629996,81.27851277000445,53388.44196432 2025-08-11,12:48:42.000,223,10968663,12605,0,1754916521,13022.439421939991,81.18687407999823,53388.45593856001 2025-08-11,12:48:43.000,223,10968634,12765,0,1754916522,13022.479839799991,81.14457930000208,53388.45593856001 2025-08-11,12:48:44.000,223,10968657,12965,0,1754916523,13022.493312419996,81.01769495999906,53388.40702872001 2025-08-11,12:48:45.000,223,10968681,12645,0,1754916524,13022.540466589991,80.9119580100014,53388.46292568 2025-08-11,12:48:46.000,223,10968668,12725,0,1754916525,13022.48657611,80.80622106000374,53388.44895144 2025-08-11,12:48:47.000,223,10968673,12805,0,1754916526,13022.567411830001,80.71458237000479,53388.46292568 2025-08-11,12:48:48.000,223,10968680,12605,0,1754916527,13022.574148139996,80.59474716000113,53388.51183552 2025-08-11,12:48:49.000,223,10968683,12965,0,1754916528,13022.594357069996,80.51720673000091,53388.483887040005 2025-08-11,12:48:50.000,223,10968658,12765,0,1754916529,13022.587620760001,80.47491195000475,53388.47689992001 2025-08-11,12:48:51.000,223,10968678,13045,0,1754916530,13022.540466589991,80.43261717000132,53388.4699128 2025-08-11,12:48:52.000,223,10968701,12485,0,1754916531,13022.526993970001,80.34097848000238,53388.434977200006 2025-08-11,12:48:53.000,223,10968704,12645,0,1754916532,13022.520257659991,80.29163456999959,53388.414015840004 2025-08-11,12:48:54.000,223,10968726,12885,0,1754916533,13022.48657611,80.27048718000151,53388.44895144 2025-08-11,12:48:55.000,223,10968661,12725,0,1754916534,13022.44615825,80.25638892000279,53388.46292568 2025-08-11,12:48:56.000,223,10968737,12965,0,1754916535,13022.37879514999,80.27048718000151,53388.42799008001 2025-08-11,12:48:57.000,223,10968672,12925,0,1754916536,13022.351849909996,80.23524153000471,53388.39305448 2025-08-11,12:48:58.000,223,10968704,12645,0,1754916537,13022.331640979995,80.25638892000279,53388.42100296 2025-08-11,12:48:59.000,223,10968670,12965,0,1754916538,13022.29795942999,80.27048718000151,53388.4699128 2025-08-11,12:49:00.000,223,10968727,12685,0,1754916539,13022.25754156999,80.32688022000366,53388.44895144 2025-08-11,12:49:01.000,223,10968698,12645,0,1754916540,13022.21712370999,80.36212587000045,53388.42100296 2025-08-11,12:49:02.000,223,10968661,12645,0,1754916541,13022.15649691999,80.39737152000453,53388.45593856001 2025-08-11,12:49:03.000,223,10968676,12685,0,1754916542,13022.089133819994,80.4537645599994,53388.42100296 2025-08-11,12:49:04.000,223,10968675,12805,0,1754916543,13022.01503440999,80.48196108000411,53388.4000416 2025-08-11,12:49:05.000,223,10968656,12725,0,1754916544,13022.001561789999,80.50310847000219,53388.365106000005 2025-08-11,12:49:06.000,223,10968684,12965,0,1754916545,13021.927462379994,80.51015760000155,53388.35811888001 2025-08-11,12:49:07.000,223,10968689,12845,0,1754916546,13021.887044519994,80.49605934000283,53388.37209312 2025-08-11,12:49:08.000,223,10968702,12805,0,1754916547,13021.873571899989,80.46786281999812,53388.38606736001 2025-08-11,12:49:09.000,223,10968654,12765,0,1754916548,13021.860099279998,80.43261717000132,53388.35811888001 2025-08-11,12:49:10.000,223,10968714,12685,0,1754916549,13021.826417729993,80.34802761000174,53388.38606736001 2025-08-11,12:49:11.000,223,10968695,12685,0,1754916550,13021.806208799993,80.26343805000215,53388.365106000005 2025-08-11,12:49:12.000,223,10968684,12925,0,1754916551,13021.833154039989,80.13655370999913,53388.2952348 2025-08-11,12:49:13.000,223,10968688,12925,0,1754916552,13021.839890349998,80.04491502000019,53388.27427344 2025-08-11,12:49:14.000,223,10968674,12925,0,1754916553,13021.873571899989,79.90393241999845,53388.28824768001 2025-08-11,12:49:15.000,223,10968680,12805,0,1754916554,13021.934198689989,79.79114634000143,53388.267286320006 2025-08-11,12:49:16.000,223,10968687,12965,0,1754916555,13021.961143929999,79.72065504000057,53388.267286320006 2025-08-11,12:49:17.000,223,10968665,12845,0,1754916556,13021.97461654999,79.62901635000162,53388.2952348 2025-08-11,12:49:18.000,223,10968698,12765,0,1754916557,13022.068924889994,79.50918113999796,53388.28824768001 2025-08-11,12:49:19.000,223,10968736,12805,0,1754916558,13022.08239751,79.43868984000437,53388.23933784001 2025-08-11,12:49:20.000,223,10968712,12805,0,1754916559,13022.190178469995,79.38229680000222,53388.25331208 2025-08-11,12:49:21.000,223,10968647,12805,0,1754916560,13022.21712370999,79.29065811000328,53388.246324960004 2025-08-11,12:49:22.000,223,10968706,12805,0,1754916561,13022.27775049999,79.16377377000026,53388.25331208 2025-08-11,12:49:23.000,223,10968723,12845,0,1754916562,13022.29795942999,79.10738072999811,53388.21837648001 2025-08-11,12:49:24.000,223,10968719,13085,0,1754916563,13022.30469574,79.03688943000452,53388.21837648001 2025-08-11,12:49:25.000,223,10968669,12765,0,1754916564,13022.30469574,78.99459465000109,53388.25331208 2025-08-11,12:49:26.000,223,10968650,12765,0,1754916565,13022.29795942999,78.88180857000407,53388.23933784001 2025-08-11,12:49:27.000,223,10968718,12685,0,1754916566,13022.29795942999,78.81836640000256,53388.26029920001 2025-08-11,12:49:28.000,223,10968708,12605,0,1754916567,13022.28448681,78.78312074999849,53388.26029920001 2025-08-11,12:49:29.000,223,10968680,12925,0,1754916568,13022.18344216,78.70558031999826,53388.28824768001 2025-08-11,12:49:30.000,223,10968672,12765,0,1754916569,13022.13628798999,78.67033467000147,53388.2952348 2025-08-11,12:49:31.000,223,10968672,12565,0,1754916570,13022.129551679995,78.62803988999804,53388.316196160005 2025-08-11,12:49:32.000,223,10968689,12685,0,1754916571,13022.109342749995,78.55049945999781,53388.23933784001 2025-08-11,12:49:33.000,223,10968720,12885,0,1754916572,13022.09587012999,78.50820468000165,53388.20440224 2025-08-11,12:49:34.000,223,10968666,12445,0,1754916573,13022.09587012999,78.45886076999886,53388.197415120005 2025-08-11,12:49:35.000,223,10968698,12965,0,1754916574,13022.10260644,78.36722207999992,53388.197415120005 2025-08-11,12:49:36.000,223,10968685,12525,0,1754916575,13022.021770719999,78.29673077999905,53388.148505280005 2025-08-11,12:49:37.000,223,10968700,12685,0,1754916576,13021.99482547999,78.21214121999947,53388.10658256 2025-08-11,12:49:38.000,223,10968743,12845,0,1754916577,13022.008298099994,78.1557481800046,53388.099595440006 2025-08-11,12:49:39.000,223,10968704,12725,0,1754916578,13021.907253449994,78.09230601000309,53388.099595440006 2025-08-11,12:49:40.000,223,10968723,12805,0,1754916579,13021.839890349998,78.0077164500035,53388.10658256 2025-08-11,12:49:41.000,223,10968678,12525,0,1754916580,13021.819681419998,77.99361819000478,53388.10658256 2025-08-11,12:49:42.000,223,10968722,13005,0,1754916581,13021.725373079993,77.93017602000327,53388.05767272 2025-08-11,12:49:43.000,223,10968696,12765,0,1754916582,13021.624328429993,77.88788123999984,53388.05068560001 2025-08-11,12:49:44.000,223,10968732,12645,0,1754916583,13021.624328429993,77.81738993999898,53388.043698479996 2025-08-11,12:49:45.000,223,10968705,12885,0,1754916584,13021.482865919992,77.80329168000026,53387.97382728001 2025-08-11,12:49:46.000,223,10968704,12685,0,1754916585,13021.422239129992,77.76804603000346,53388.05068560001 2025-08-11,12:49:47.000,223,10968654,12805,0,1754916586,13021.327930790001,77.71165299000131,53387.98780152 2025-08-11,12:49:48.000,223,10968696,12845,0,1754916587,13021.172995659996,77.67640734000452,53387.9458788 2025-08-11,12:49:49.000,223,10968714,12885,0,1754916588,13021.051742079995,77.6482108199998,53387.97382728001 2025-08-11,12:49:50.000,223,10968705,12805,0,1754916589,13020.94396112,77.64116169000044,53387.89696896 2025-08-11,12:49:51.000,223,10968683,12805,0,1754916590,13020.83618015999,77.68345647000388,53387.86902048 2025-08-11,12:49:52.000,223,10968717,12765,0,1754916591,13020.75534443999,77.6975547300026,53387.82709776 2025-08-11,12:49:53.000,223,10968668,12965,0,1754916592,13020.600409309998,77.71870212000067,53387.84805912 2025-08-11,12:49:54.000,223,10968686,12805,0,1754916593,13020.519573589998,77.75394777000474,53387.82709776 2025-08-11,12:49:55.000,223,10968690,12725,0,1754916594,13020.438737869998,77.76804603000346,53387.78517504001 2025-08-11,12:49:56.000,223,10968671,12765,0,1754916595,13020.364638459992,77.82443906999833,53387.72229096 2025-08-11,12:49:57.000,223,10968716,12605,0,1754916596,13020.277066429997,77.86673385000176,53387.68735536001 2025-08-11,12:49:58.000,223,10968710,12925,0,1754916597,13020.263593809992,77.92312689000391,53387.66639400001 2025-08-11,12:49:59.000,223,10968680,12725,0,1754916598,13020.169285470001,77.95837254000071,53387.61748416001 2025-08-11,12:50:00.000,223,10968737,12845,0,1754916599,13020.115394989996,78.00066732000414,53387.51966448001 2025-08-11,12:50:01.000,223,10968688,12725,0,1754916600,13020.00761403,77.97951992999879,53387.4567804 2025-08-11,12:50:02.000,223,10968692,12805,0,1754916601,13019.96045985999,78.0077164500035,53387.41485768 2025-08-11,12:50:03.000,223,10968688,12965,0,1754916602,13019.94698724,78.02886384000158,53387.35197360001 2025-08-11,12:50:04.000,223,10968672,12725,0,1754916603,13019.92004199999,78.05706035999901,53387.30306376001 2025-08-11,12:50:05.000,223,10968677,12845,0,1754916604,13019.832469969995,78.03591297000094,53387.27511528 2025-08-11,12:50:06.000,223,10968696,12525,0,1754916605,13019.80552473,78.05001122999965,53387.261141040006 2025-08-11,12:50:07.000,223,10968691,12965,0,1754916606,13019.771843179995,78.0077164500035,53387.22620544 2025-08-11,12:50:08.000,223,10968740,12925,0,1754916607,13019.72468901,77.98656905999815,53387.21223120001 2025-08-11,12:50:09.000,223,10968667,13085,0,1754916608,13019.71795269999,77.98656905999815,53387.21921832 2025-08-11,12:50:10.000,223,10968693,12765,0,1754916609,13019.691007459995,77.92312689000391,53387.10043728 2025-08-11,12:50:11.000,223,10968684,12885,0,1754916610,13019.65732590999,77.88788123999984,53387.11441152001 2025-08-11,12:50:12.000,223,10968710,12885,0,1754916611,13019.670798529994,77.82443906999833,53387.07947592 2025-08-11,12:50:13.000,223,10968691,12885,0,1754916612,13019.66406222,77.82443906999833,53387.093450160006 2025-08-11,12:50:14.000,223,10968720,12805,0,1754916613,13019.650589599994,77.75394777000474,53386.974669120005 2025-08-11,12:50:15.000,223,10968692,12685,0,1754916614,13019.650589599994,77.68345647000388,53386.96069488 2025-08-11,12:50:16.000,223,10968686,12885,0,1754916615,13019.63711697999,77.65525994999916,53386.9327464 2025-08-11,12:50:17.000,223,10968680,12805,0,1754916616,13019.670798529994,77.59181777999765,53386.925759280006 2025-08-11,12:50:18.000,223,10968679,12645,0,1754916617,13019.650589599994,77.50722821999807,53386.8628752 2025-08-11,12:50:19.000,223,10968651,12605,0,1754916618,13019.66406222,77.47198257000127,53386.91178504 2025-08-11,12:50:20.000,223,10968710,12685,0,1754916619,13019.66406222,77.4014912700004,53386.86986232001 2025-08-11,12:50:21.000,223,10968686,12805,0,1754916620,13019.650589599994,77.36624562000361,53386.793004 2025-08-11,12:50:22.000,223,10968667,12685,0,1754916621,13019.670798529994,77.31690171000082,53386.7231328 2025-08-11,12:50:23.000,223,10968698,12965,0,1754916622,13019.66406222,77.31690171000082,53386.78601688 2025-08-11,12:50:24.000,223,10968669,12685,0,1754916623,13019.670798529994,77.28870519000338,53386.81396536 2025-08-11,12:50:25.000,223,10968661,12965,0,1754916624,13019.630380669994,77.26050866999867,53386.83492672 2025-08-11,12:50:26.000,223,10968668,12885,0,1754916625,13019.66406222,77.28165606000402,53386.74409416 2025-08-11,12:50:27.000,223,10968702,12965,0,1754916626,13019.589962809994,77.29575432000274,53386.70915856001 2025-08-11,12:50:28.000,223,10968670,12805,0,1754916627,13019.509127089994,77.3380490999989,53386.737107040004 2025-08-11,12:50:29.000,223,10968693,12725,0,1754916628,13019.529336019994,77.4014912700004,53386.75108128001 2025-08-11,12:50:30.000,223,10968719,12885,0,1754916629,13019.468709229994,77.42263865999848,53386.7231328 2025-08-11,12:50:31.000,223,10968702,12685,0,1754916630,13019.421555059998,77.45788431000256,53386.63230024001 2025-08-11,12:50:32.000,223,10968705,12565,0,1754916631,13019.333983029988,77.47198257000127,53386.67422296 2025-08-11,12:50:33.000,223,10968701,12885,0,1754916632,13019.259883619998,77.5495230000015,53386.6532616 2025-08-11,12:50:34.000,223,10968681,12805,0,1754916633,13019.205993139993,77.5495230000015,53386.63230024001 2025-08-11,12:50:35.000,223,10968685,12765,0,1754916634,13019.138630039997,77.59886691000429,53386.64627448 2025-08-11,12:50:36.000,223,10968684,13045,0,1754916635,13019.037585389997,77.62706343000173,53386.590377520006 2025-08-11,12:50:37.000,223,10968691,12845,0,1754916636,13019.030849080002,77.66935820999788,53386.66024872001 2025-08-11,12:50:38.000,223,10968686,13005,0,1754916637,13018.936540739996,77.6975547300026,53386.56242904001 2025-08-11,12:50:39.000,223,10968711,12565,0,1754916638,13018.842232399991,77.75394777000474,53386.590377520006 2025-08-11,12:50:40.000,223,10968672,12965,0,1754916639,13018.76139667999,77.7609969000041,53386.56242904001 2025-08-11,12:50:41.000,223,10968670,13085,0,1754916640,13018.64687941,77.77509516000282,53386.53448056001 2025-08-11,12:50:42.000,223,10968659,13045,0,1754916641,13018.572779999995,77.81738993999898,53386.44364800001 2025-08-11,12:50:43.000,223,10968693,12725,0,1754916642,13018.5054169,77.81034080999962,53386.4785836 2025-08-11,12:50:44.000,223,10968691,12805,0,1754916643,13018.411108559994,77.7962425500009,53386.50653208 2025-08-11,12:50:45.000,223,10968675,12885,0,1754916644,13018.350481769994,77.83853733000433,53386.43666088 2025-08-11,12:50:46.000,223,10968724,12765,0,1754916645,13018.276382359989,77.84558646000369,53386.4087124 2025-08-11,12:50:47.000,223,10968751,13005,0,1754916646,13018.175337709989,77.86673385000176,53386.36678968001 2025-08-11,12:50:48.000,223,10968707,12765,0,1754916647,13018.141656159998,77.88083211000048,53386.38775104 2025-08-11,12:50:49.000,223,10968717,12765,0,1754916648,13018.067556749993,77.8949303699992,53386.3388412 2025-08-11,12:50:50.000,223,10968672,12565,0,1754916649,13018.006929959993,77.90902862999792,53386.28993136 2025-08-11,12:50:51.000,223,10968694,12885,0,1754916650,13017.973248410002,77.91607776000455,53386.3388412 2025-08-11,12:50:52.000,223,10968704,12885,0,1754916651,13017.899148999997,77.91607776000455,53386.31787984 2025-08-11,12:50:53.000,223,10968700,12805,0,1754916652,13017.825049589992,77.93722515000263,53386.29691848001 2025-08-11,12:50:54.000,223,10968701,12805,0,1754916653,13017.804840659992,77.92312689000391,53386.26897 2025-08-11,12:50:55.000,223,10968692,12805,0,1754916654,13017.845258519992,77.90902862999792,53386.24102152 2025-08-11,12:50:56.000,223,10968702,12805,0,1754916655,13017.811576970002,77.93017602000327,53386.19909880001 2025-08-11,12:50:57.000,223,10968708,12645,0,1754916656,13017.798104349997,77.86673385000176,53386.21307304 2025-08-11,12:50:58.000,223,10968727,12645,0,1754916657,13017.757686489997,77.81738993999898,53386.19211168 2025-08-11,12:50:59.000,223,10968666,12565,0,1754916658,13017.784631729992,77.80329168000026,53386.19211168 2025-08-11,12:51:00.000,223,10968681,12565,0,1754916659,13017.777895419997,77.74689863999811,53386.15717608001 2025-08-11,12:51:01.000,223,10968686,12645,0,1754916660,13017.771159110001,77.69050560000323,53386.22006016 2025-08-11,12:51:02.000,223,10968674,12725,0,1754916661,13017.798104349997,77.62001430000237,53386.1641632 2025-08-11,12:51:03.000,223,10968657,12885,0,1754916662,13017.885676379992,77.57067038999958,53386.19909880001 2025-08-11,12:51:04.000,223,10968674,12965,0,1754916663,13017.946303169992,77.50722821999807,53386.17813744001 2025-08-11,12:51:05.000,223,10968705,12845,0,1754916664,13017.993457340002,77.41558952999912,53386.15018896 2025-08-11,12:51:06.000,223,10968736,12605,0,1754916665,13018.054084130003,77.36624562000361,53386.08031776001 2025-08-11,12:51:07.000,223,10968653,12885,0,1754916666,13018.161865089998,77.3028034500021,53386.10127912 2025-08-11,12:51:08.000,223,10968686,13045,0,1754916667,13018.188810329993,77.24641040999995,53386.10127912 2025-08-11,12:51:09.000,223,10968668,12805,0,1754916668,13018.262909739999,77.21821389000252,53386.08031776001 2025-08-11,12:51:10.000,223,10968679,12805,0,1754916669,13018.283118669999,77.19706650000444,53386.14320184 2025-08-11,12:51:11.000,223,10968692,12965,0,1754916670,13018.330272839994,77.14772259000165,53386.11525336 2025-08-11,12:51:12.000,223,10968705,12725,0,1754916671,13018.276382359989,77.12657520000357,53386.12224048 2025-08-11,12:51:13.000,223,10968698,12805,0,1754916672,13018.283118669999,77.14772259000165,53386.10127912 2025-08-11,12:51:14.000,223,10968703,13045,0,1754916673,13018.256173429989,77.13362433000293,53386.1641632 2025-08-11,12:51:15.000,223,10968692,13005,0,1754916674,13018.168601399993,77.14772259000165,53386.14320184 2025-08-11,12:51:16.000,223,10968718,12845,0,1754916675,13018.107974609993,77.14067346000229,53386.19909880001 2025-08-11,12:51:17.000,223,10968708,12725,0,1754916676,13018.054084130003,77.14772259000165,53386.19211168 2025-08-11,12:51:18.000,223,10968704,12845,0,1754916677,13017.946303169992,77.17591910999909,53386.185124560005 2025-08-11,12:51:19.000,223,10968659,12805,0,1754916678,13017.825049589992,77.16886997999973,53386.17115032 2025-08-11,12:51:20.000,223,10968729,12525,0,1754916679,13017.744213869992,77.16886997999973,53386.17813744001 2025-08-11,12:51:21.000,223,10968702,12605,0,1754916680,13017.622960289991,77.1900173699978,53386.19211168 2025-08-11,12:51:22.000,223,10968735,12725,0,1754916681,13017.555597189996,77.11247694000485,53386.22006016 2025-08-11,12:51:23.000,223,10968709,12645,0,1754916682,13017.46128884999,77.07723129000078,53386.19211168 2025-08-11,12:51:24.000,223,10968717,12725,0,1754916683,13017.40066205999,77.0560839000027,53386.12224048 2025-08-11,12:51:25.000,223,10968742,12805,0,1754916684,13017.25919954999,77.01378911999927,53386.17813744001 2025-08-11,12:51:26.000,223,10968701,12845,0,1754916685,13017.21878168999,76.93624868999905,53386.1641632 2025-08-11,12:51:27.000,223,10968683,12805,0,1754916686,13017.144682279999,76.89395391000289,53386.1641632 2025-08-11,12:51:28.000,223,10968731,12965,0,1754916687,13017.057110249989,76.78821695999795,53386.136214720005 2025-08-11,12:51:29.000,223,10968710,12605,0,1754916688,13016.983010839998,76.69657826999901,53386.087304880006 2025-08-11,12:51:30.000,223,10968708,12685,0,1754916689,13016.922384049998,76.66133262000221,53386.10826624001 2025-08-11,12:51:31.000,223,10968678,12805,0,1754916690,13016.814603090002,76.54149740999856,53386.11525336 2025-08-11,12:51:32.000,223,10968704,12605,0,1754916691,13016.720294749997,76.4992026300024,53386.05236928 2025-08-11,12:51:33.000,223,10968717,12885,0,1754916692,13016.673140580002,76.42871133000153,53386.08031776001 2025-08-11,12:51:34.000,223,10968690,12765,0,1754916693,13016.558623309997,76.4005148100041,53386.12922760001 2025-08-11,12:51:35.000,223,10968695,12965,0,1754916694,13016.396951869996,76.33707264000259,53386.03140792001 2025-08-11,12:51:36.000,223,10968672,12765,0,1754916695,13016.30264352999,76.24543395000364,53386.03839504001 2025-08-11,12:51:37.000,223,10968718,12685,0,1754916696,13016.16791733,76.21723742999893,53386.04538216 2025-08-11,12:51:38.000,223,10968726,12725,0,1754916697,13016.01971850999,76.12559873999999,53386.00345944 2025-08-11,12:51:39.000,223,10968745,12605,0,1754916698,13015.871519689994,76.11150048000127,53385.99647232 2025-08-11,12:51:40.000,223,10968733,12805,0,1754916699,13015.723320869998,76.09740222000255,53385.96153672001 2025-08-11,12:51:41.000,223,10968719,13125,0,1754916700,13015.629012529993,76.07625483000447,53385.98249808 2025-08-11,12:51:42.000,223,10968721,12605,0,1754916701,13015.494286330002,76.04805830999976,53385.87070416001 2025-08-11,12:51:43.000,223,10968670,12845,0,1754916702,13015.359560129997,76.05510743999912,53385.82878144 2025-08-11,12:51:44.000,223,10968750,12965,0,1754916703,13015.271988100001,76.09740222000255,53385.8148072 2025-08-11,12:51:45.000,223,10968743,12765,0,1754916704,13015.137261899996,76.08330396000383,53385.7798716 2025-08-11,12:51:46.000,223,10968728,12885,0,1754916705,13015.04295355999,76.11150048000127,53385.71698752 2025-08-11,12:51:47.000,223,10968692,12725,0,1754916706,13014.88801843,76.1396969999987,53385.72397464001 2025-08-11,12:51:48.000,223,10968685,12965,0,1754916707,13014.793710089994,76.16084439000406,53385.633142080005 2025-08-11,12:51:49.000,223,10968729,12685,0,1754916708,13014.658983889989,76.1537952600047,53385.60519360001 2025-08-11,12:51:50.000,223,10968707,12805,0,1754916709,13014.584884479998,76.21018829999957,53385.514361040005 2025-08-11,12:51:51.000,223,10968737,12845,0,1754916710,13014.490576139993,76.23133568999765,53385.50737392001 2025-08-11,12:51:52.000,223,10968719,13045,0,1754916711,13014.396267800003,76.17494265000278,53385.47243832 2025-08-11,12:51:53.000,223,10968755,12685,0,1754916712,13014.301959459997,76.16789352000342,53385.38859288001 2025-08-11,12:51:54.000,223,10968708,12725,0,1754916713,13014.173969570002,76.14674612999806,53385.36763152001 2025-08-11,12:51:55.000,223,10968707,12805,0,1754916714,13014.079661229996,76.09740222000255,53385.26981184001 2025-08-11,12:51:56.000,223,10968724,12725,0,1754916715,13013.992089200001,76.09740222000255,53385.297760320005 2025-08-11,12:51:57.000,223,10968723,12605,0,1754916716,13013.93146241,76.0410091800004,53385.19295352001 2025-08-11,12:51:58.000,223,10968704,12845,0,1754916717,13013.837154069995,75.97051787999953,53385.14404368 2025-08-11,12:51:59.000,223,10968686,12525,0,1754916718,13013.84389037999,75.96346875000017,53385.130069440005 2025-08-11,12:52:00.000,223,10968673,12805,0,1754916719,13013.74284572999,75.88592831999995,53385.02526264001 2025-08-11,12:52:01.000,223,10968724,12765,0,1754916720,13013.74284572999,75.82248614999844,53384.98333992001 2025-08-11,12:52:02.000,223,10968711,12725,0,1754916721,13013.74284572999,75.80133876000036,53384.9414172 2025-08-11,12:52:03.000,223,10968749,12965,0,1754916722,13013.74284572999,75.7308474599995,53384.913468720006 2025-08-11,12:52:04.000,223,10968682,12645,0,1754916723,13013.76305465999,75.71674920000078,53384.87853312 2025-08-11,12:52:05.000,223,10968731,12645,0,1754916724,13013.76979097,75.67445442000462,53384.78770056001 2025-08-11,12:52:06.000,223,10968712,12685,0,1754916725,13013.776527279995,75.63920877000055,53384.724816480004 2025-08-11,12:52:07.000,223,10968712,12685,0,1754916726,13013.796736209995,75.63215964000119,53384.71782936001 2025-08-11,12:52:08.000,223,10968723,12605,0,1754916727,13013.80347251999,75.63215964000119,53384.675906640005 2025-08-11,12:52:09.000,223,10968680,13085,0,1754916728,13013.816945139995,75.56871746999968,53384.675906640005 2025-08-11,12:52:10.000,223,10968661,12885,0,1754916729,13013.82368144999,75.5969139900044,53384.62000968001 2025-08-11,12:52:11.000,223,10968733,12725,0,1754916730,13013.857362999996,75.56871746999968,53384.59904832001 2025-08-11,12:52:12.000,223,10968736,12725,0,1754916731,13013.84389037999,75.61101225000311,53384.54315136 2025-08-11,12:52:13.000,223,10968705,12805,0,1754916732,13013.816945139995,75.60396312000375,53384.49424152 2025-08-11,12:52:14.000,223,10968706,12605,0,1754916733,13013.837154069995,75.61101225000311,53384.47328016 2025-08-11,12:52:15.000,223,10968731,12605,0,1754916734,13013.90451716999,75.61101225000311,53384.52219000001 2025-08-11,12:52:16.000,223,10968710,12965,0,1754916735,13013.917989789996,75.5969139900044,53384.45231880001 2025-08-11,12:52:17.000,223,10968733,12365,0,1754916736,13013.938198719996,75.56166834000032,53384.36847336 2025-08-11,12:52:18.000,223,10968724,12725,0,1754916737,13013.978616579996,75.53347182000289,53384.37546048 2025-08-11,12:52:19.000,223,10968680,12805,0,1754916738,13014.025770749991,75.51232443000481,53384.340524880005 2025-08-11,12:52:20.000,223,10968684,12605,0,1754916739,13014.093133850001,75.47707878000074,53384.340524880005 2025-08-11,12:52:21.000,223,10968737,12685,0,1754916740,13014.120079089997,75.44183313000394,53384.31257640001 2025-08-11,12:52:22.000,223,10968716,12965,0,1754916741,13014.167233259992,75.37134183000308,53384.32655064 2025-08-11,12:52:23.000,223,10968723,12485,0,1754916742,13014.234596360002,75.28675227000349,53384.31257640001 2025-08-11,12:52:24.000,223,10968706,12805,0,1754916743,13014.268277909992,75.19511358000454,53384.22873096 2025-08-11,12:52:25.000,223,10968669,12845,0,1754916744,13014.328904699993,75.13167141000304,53384.35449912001 2025-08-11,12:52:26.000,223,10968666,12765,0,1754916745,13014.409740419993,74.99773794000066,53384.340524880005 2025-08-11,12:52:27.000,223,10968751,12365,0,1754916746,13014.423213039998,74.89905012000236,53384.31956352 2025-08-11,12:52:28.000,223,10968696,12525,0,1754916747,13014.443421969998,74.82855882000149,53384.36847336 2025-08-11,12:52:29.000,223,10968707,12565,0,1754916748,13014.450158279993,74.7439692600019,53384.32655064 2025-08-11,12:52:30.000,223,10968711,12965,0,1754916749,13014.389531489993,74.67347796000104,53384.28462792001 2025-08-11,12:52:31.000,223,10968678,12645,0,1754916750,13014.376058870002,74.65233057000296,53384.291615040005 2025-08-11,12:52:32.000,223,10968721,13045,0,1754916751,13014.335641010002,74.59593753000081,53384.36847336 2025-08-11,12:52:33.000,223,10968709,12525,0,1754916752,13014.261541599997,74.61003578999953,53384.291615040005 2025-08-11,12:52:34.000,223,10968703,12885,0,1754916753,13014.160496949997,74.63118318000488,53384.31257640001 2025-08-11,12:52:35.000,223,10968766,12965,0,1754916754,13014.025770749991,74.63823231000424,53384.31257640001 2025-08-11,12:52:36.000,223,10968694,12685,0,1754916755,13013.90451716999,74.70872360999783,53384.30558928 2025-08-11,12:52:37.000,223,10968737,12765,0,1754916756,13013.81020883,74.75101839000126,53384.22873096 2025-08-11,12:52:38.000,223,10968702,12685,0,1754916757,13013.675482629995,74.82855882000149,53384.26366656001 2025-08-11,12:52:39.000,223,10968704,12765,0,1754916758,13013.493602259994,74.92019751000043,53384.21475672001 2025-08-11,12:52:40.000,223,10968681,12605,0,1754916759,13013.392557609994,74.99773794000066,53384.22873096 2025-08-11,12:52:41.000,223,10968730,12685,0,1754916760,13013.284776649998,75.08232750000025,53384.172834000005 2025-08-11,12:52:42.000,223,10968738,12485,0,1754916761,13013.116368900002,75.1387205400024,53384.18680824001 2025-08-11,12:52:43.000,223,10968720,12765,0,1754916762,13013.055742110002,75.21626097000262,53384.18680824001 2025-08-11,12:52:44.000,223,10968656,12765,0,1754916763,13012.934488530002,75.29380140000285,53384.1378984 2025-08-11,12:52:45.000,223,10968716,12685,0,1754916764,13012.853652810001,75.35019443999772,53384.11693704001 2025-08-11,12:52:46.000,223,10968684,12685,0,1754916765,13012.786289709991,75.40658747999987,53384.06104008 2025-08-11,12:52:47.000,223,10968703,13125,0,1754916766,13012.63135458,75.47002965000138,53384.06104008 2025-08-11,12:52:48.000,223,10968680,12765,0,1754916767,13012.58420040999,75.49117703999946,53384.005143120005 2025-08-11,12:52:49.000,223,10968693,12725,0,1754916768,13012.53030993,75.4841279100001,53383.98418176 2025-08-11,12:52:50.000,223,10968708,12805,0,1754916769,13012.48315575999,75.49822616999882,53384.005143120005 2025-08-11,12:52:51.000,223,10968667,12885,0,1754916770,13012.436001589995,75.47707878000074,53383.93527192 2025-08-11,12:52:52.000,223,10968706,12765,0,1754916771,13012.42252896999,75.44183313000394,53383.858413600006 2025-08-11,12:52:53.000,223,10968674,12725,0,1754916772,13012.40905635,75.40658747999987,53383.87238784 2025-08-11,12:52:54.000,223,10968723,12925,0,1754916773,13012.375374799994,75.3854400900018,53383.83046512001 2025-08-11,12:52:55.000,223,10968724,12885,0,1754916774,13012.40905635,75.30085053000221,53383.84443936 2025-08-11,12:52:56.000,223,10968702,12605,0,1754916775,13012.415792659995,75.21626097000262,53383.77456816 2025-08-11,12:52:57.000,223,10968664,12965,0,1754916776,13012.395583729995,75.18101531999855,53383.7536068 2025-08-11,12:52:58.000,223,10968723,12765,0,1754916777,13012.395583729995,75.12462228000368,53383.70469696 2025-08-11,12:52:59.000,223,10968727,12925,0,1754916778,13012.375374799994,75.11052401999768,53383.72565832 2025-08-11,12:53:00.000,223,10968731,13085,0,1754916779,13012.40232003999,75.07527837000089,53383.66277424001 2025-08-11,12:53:01.000,223,10968748,12725,0,1754916780,13012.32822063,75.03298359000473,53383.64181288001 2025-08-11,12:53:02.000,223,10968724,12805,0,1754916781,13012.30127538999,75.00478707000002,53383.59989016 2025-08-11,12:53:03.000,223,10968718,12605,0,1754916782,13012.28106645999,74.9906888100013,53383.63482576 2025-08-11,12:53:04.000,223,10968701,12965,0,1754916783,13012.254121219994,74.92019751000043,53383.58591592 2025-08-11,12:53:05.000,223,10968739,12685,0,1754916784,13012.200230739989,74.892000990003,53383.58591592 2025-08-11,12:53:06.000,223,10968760,12765,0,1754916785,13012.180021809989,74.87085359999764,53383.55796744 2025-08-11,12:53:07.000,223,10968687,12565,0,1754916786,13012.173285499994,74.83560795000085,53383.53700608 2025-08-11,12:53:08.000,223,10968720,12685,0,1754916787,13012.146340259998,74.80036230000405,53383.53001896 2025-08-11,12:53:09.000,223,10968686,12805,0,1754916788,13012.119395019989,74.72987100000319,53383.44617352001 2025-08-11,12:53:10.000,223,10968757,12805,0,1754916789,13012.092449779993,74.6805270900004,53383.39027656 2025-08-11,12:53:11.000,223,10968676,12885,0,1754916790,13012.092449779993,74.58183927000209,53383.4391864 2025-08-11,12:53:12.000,223,10968724,13005,0,1754916791,13012.085713469998,74.51839710000058,53383.37630232001 2025-08-11,12:53:13.000,223,10968749,12725,0,1754916792,13012.052031919993,74.41266015000292,53383.355340960006 2025-08-11,12:53:14.000,223,10968696,12805,0,1754916793,13012.052031919993,74.3351197200027,53383.34136672 2025-08-11,12:53:15.000,223,10968717,12645,0,1754916794,13012.058768229988,74.24348103000375,53383.36232808 2025-08-11,12:53:16.000,223,10968760,12925,0,1754916795,13012.018350369988,74.1518423400048,53383.32739248001 2025-08-11,12:53:17.000,223,10968673,12725,0,1754916796,13012.004877749998,74.07430191000458,53383.31341824 2025-08-11,12:53:18.000,223,10968713,12685,0,1754916797,13011.984668819998,73.99676148000435,53383.32739248001 2025-08-11,12:53:19.000,223,10968748,12765,0,1754916798,13011.944250959998,73.86282801000198,53383.27848264001 2025-08-11,12:53:20.000,223,10968690,12645,0,1754916799,13011.910569409993,73.77823845000239,53383.30643112001 2025-08-11,12:53:21.000,223,10968694,12605,0,1754916800,13011.836470000002,73.71479628000088,53383.25752128001 2025-08-11,12:53:22.000,223,10968709,12445,0,1754916801,13011.836470000002,73.6936488900028,53383.25053416 2025-08-11,12:53:23.000,223,10968708,12965,0,1754916802,13011.789315829992,73.63725585000066,53383.27848264001 2025-08-11,12:53:24.000,223,10968681,12925,0,1754916803,13011.728689039992,73.5949610700045,53383.25752128001 2025-08-11,12:53:25.000,223,10968719,12805,0,1754916804,13011.641117009996,73.58086280999851,53383.236559920006 2025-08-11,12:53:26.000,223,10968715,13165,0,1754916805,13011.526599739991,73.58086280999851,53383.22957280001 2025-08-11,12:53:27.000,223,10968744,12725,0,1754916806,13011.40534615999,73.60905933000322,53383.25053416 2025-08-11,12:53:28.000,223,10968719,12565,0,1754916807,13011.297565199995,73.6302067200013,53383.166688720004 2025-08-11,12:53:29.000,223,10968695,12805,0,1754916808,13011.20999317,73.66545236999809,53383.18066296001 2025-08-11,12:53:30.000,223,10968717,12565,0,1754916809,13011.048321729999,73.67955063000409,53383.20162432 2025-08-11,12:53:31.000,223,10968672,12845,0,1754916810,13010.933804459994,73.76414019000367,53383.13175312 2025-08-11,12:53:32.000,223,10968768,12765,0,1754916811,13010.792341949993,73.85577888000262,53383.14572736 2025-08-11,12:53:33.000,223,10968706,12485,0,1754916812,13010.677824680002,73.975614089999,53383.09681752 2025-08-11,12:53:34.000,223,10968733,13005,0,1754916813,13010.637406820002,74.03200713000115,53383.068869040006 2025-08-11,12:53:35.000,223,10968680,12885,0,1754916814,13010.509416929992,74.1518423400048,53382.998997840004 2025-08-11,12:53:36.000,223,10968661,12845,0,1754916815,13010.388163349991,74.20823537999968,53383.01297208001 2025-08-11,12:53:37.000,223,10968746,12605,0,1754916816,13010.327536559991,74.34921798000141,53382.9850236 2025-08-11,12:53:38.000,223,10968642,12725,0,1754916817,13010.239964529996,74.41970928000228,53382.9850236 2025-08-11,12:53:39.000,223,10968674,12765,0,1754916818,13010.11197464,74.61003578999953,53382.97803648 2025-08-11,12:53:40.000,223,10968638,12565,0,1754916819,13010.01092999,74.71577274000447,53382.97803648 2025-08-11,12:53:41.000,223,10968707,12685,0,1754916820,13009.9503032,74.88495186000364,53382.90816528 2025-08-11,12:53:42.000,223,10968706,12765,0,1754916821,13009.829049619999,75.00478707000002,53382.852268320006 2025-08-11,12:53:43.000,223,10968658,13005,0,1754916822,13009.694323419993,75.15281880000111,53382.87322968001 2025-08-11,12:53:44.000,223,10968685,12805,0,1754916823,13009.579806149988,75.25855574999878,53382.8103456 2025-08-11,12:53:45.000,223,10968700,12645,0,1754916824,13009.498970430002,75.40658747999987,53382.80335848001 2025-08-11,12:53:46.000,223,10968720,12645,0,1754916825,13009.370980539992,75.5475700800016,53382.78938424 2025-08-11,12:53:47.000,223,10968679,12685,0,1754916826,13009.296881130002,75.68150355000398,53382.7404744 2025-08-11,12:53:48.000,223,10968716,12805,0,1754916827,13009.155418620001,75.71674920000078,53382.70553880001 2025-08-11,12:53:49.000,223,10968667,12965,0,1754916828,13009.040901349996,75.83658441000443,53382.65662896001 2025-08-11,12:53:50.000,223,10968751,12765,0,1754916829,13008.980274559995,75.87183006000123,53382.59374488 2025-08-11,12:53:51.000,223,10968704,12805,0,1754916830,13008.899438839995,75.91412484000466,53382.62868048 2025-08-11,12:53:52.000,223,10968708,12805,0,1754916831,13008.80513049999,75.98461613999825,53382.516886560006 2025-08-11,12:53:53.000,223,10968680,12805,0,1754916832,13008.757976329995,75.98461613999825,53382.46797672001 2025-08-11,12:53:54.000,223,10968654,13005,0,1754916833,13008.70408584999,75.95641962000082,53382.516886560006 2025-08-11,12:53:55.000,223,10968695,12925,0,1754916834,13008.737767399994,75.89297744999931,53382.40509264 2025-08-11,12:53:56.000,223,10968685,12685,0,1754916835,13008.69061323,75.83658441000443,53382.30028584001 2025-08-11,12:53:57.000,223,10968699,12605,0,1754916836,13008.72429477999,75.77314224000293,53382.2863116 2025-08-11,12:53:58.000,223,10968708,12845,0,1754916837,13008.778185259995,75.70265094000206,53382.26535024 2025-08-11,12:53:59.000,223,10968711,12965,0,1754916838,13008.83207574,75.63920877000055,53382.25836312 2025-08-11,12:54:00.000,223,10968743,12605,0,1754916839,13008.94659300999,75.55461921000096,53382.22342752001 2025-08-11,12:54:01.000,223,10968699,12685,0,1754916840,13009.000483489996,75.43478400000458,53382.13958208 2025-08-11,12:54:02.000,223,10968734,12725,0,1754916841,13009.162154929996,75.32199792000029,53382.15355632001 2025-08-11,12:54:03.000,223,10968707,12725,0,1754916842,13009.242990649996,75.25855574999878,53382.13958208 2025-08-11,12:54:04.000,223,10968740,12805,0,1754916843,13009.330562679992,75.18101531999855,53382.11862072 2025-08-11,12:54:05.000,223,10968754,12605,0,1754916844,13009.424871019997,75.1387205400024,53382.12560784 2025-08-11,12:54:06.000,223,10968706,12685,0,1754916845,13009.546124599998,75.12462228000368,53382.111633600005 2025-08-11,12:54:07.000,223,10968712,12765,0,1754916846,13009.613487699993,75.0259344599981,53382.02080104 2025-08-11,12:54:08.000,223,10968709,12725,0,1754916847,13009.694323419993,75.01888532999874,53382.05573664001 2025-08-11,12:54:09.000,223,10968790,12445,0,1754916848,13009.721268659989,75.00478707000002,53381.97887832 2025-08-11,12:54:10.000,223,10968724,12845,0,1754916849,13009.768422829999,74.9906888100013,53382.02778816 2025-08-11,12:54:11.000,223,10968710,12445,0,1754916850,13009.84252223999,74.99773794000066,53381.99983968 2025-08-11,12:54:12.000,223,10968696,12445,0,1754916851,13009.84252223999,74.98363968000194,53382.02080104 2025-08-11,12:54:13.000,223,10968738,12765,0,1754916852,13009.82231330999,75.01183619999938,53382.00682680001 2025-08-11,12:54:14.000,223,10968722,12965,0,1754916853,13009.849258549999,75.01888532999874,53382.013813920006 2025-08-11,12:54:15.000,223,10968739,12565,0,1754916854,13009.748213899999,75.00478707000002,53382.02080104 2025-08-11,12:54:16.000,223,10968741,12645,0,1754916855,13009.741477589989,74.9906888100013,53382.013813920006 2025-08-11,12:54:17.000,223,10968768,12645,0,1754916856,13009.694323419993,75.01183619999938,53381.97887832 2025-08-11,12:54:18.000,223,10968744,12805,0,1754916857,13009.687587109998,75.01183619999938,53382.00682680001 2025-08-11,12:54:19.000,223,10968684,12805,0,1754916858,13009.626960319998,75.04003272000409,53381.96490408001 2025-08-11,12:54:20.000,223,10968725,12605,0,1754916859,13009.586542459998,75.06822924000153,53382.02778816 2025-08-11,12:54:21.000,223,10968737,12485,0,1754916860,13009.505706739998,75.0893766299996,53381.96490408001 2025-08-11,12:54:22.000,223,10968737,12925,0,1754916861,13009.492234119993,75.15281880000111,53382.02778816 2025-08-11,12:54:23.000,223,10968742,12645,0,1754916862,13009.431607329992,75.17396618999919,53381.98586544001 2025-08-11,12:54:24.000,223,10968683,12765,0,1754916863,13009.350771609992,75.21626097000262,53382.00682680001 2025-08-11,12:54:25.000,223,10968737,12765,0,1754916864,13009.256463270001,75.25855574999878,53382.03477528001 2025-08-11,12:54:26.000,223,10968698,12965,0,1754916865,13009.141945999996,75.32904704999964,53381.992852560004 2025-08-11,12:54:27.000,223,10968734,12925,0,1754916866,13009.040901349996,75.35724357000436,53382.02778816 2025-08-11,12:54:28.000,223,10968735,13005,0,1754916867,13008.89270253,75.39953835000051,53382.00682680001 2025-08-11,12:54:29.000,223,10968722,12965,0,1754916868,13008.74450370999,75.45593139000266,53381.95092984 2025-08-11,12:54:30.000,223,10968696,12845,0,1754916869,13008.60304119999,75.56871746999968,53381.9718912 2025-08-11,12:54:31.000,223,10968739,12485,0,1754916870,13008.434633449993,75.58986485999776,53381.96490408001 2025-08-11,12:54:32.000,223,10968755,12845,0,1754916871,13008.272962009993,75.64625789999991,53381.943942720005 2025-08-11,12:54:33.000,223,10968750,12525,0,1754916872,13008.124763189997,75.67445442000462,53381.95791696 2025-08-11,12:54:34.000,223,10968700,12645,0,1754916873,13007.983300679996,75.78019137000229,53381.93695560001 2025-08-11,12:54:35.000,223,10968737,12485,0,1754916874,13007.801420309996,75.82248614999844,53381.92996848 2025-08-11,12:54:36.000,223,10968717,12565,0,1754916875,13007.60606731999,75.91412484000466,53381.86708440001 2025-08-11,12:54:37.000,223,10968705,12725,0,1754916876,13007.478077429994,75.99871440000425,53381.825161680004 2025-08-11,12:54:38.000,223,10968661,12645,0,1754916877,13007.336614919994,76.06215656999848,53381.85311016 2025-08-11,12:54:39.000,223,10968754,12805,0,1754916878,13007.195152409993,76.09740222000255,53381.76926472001 2025-08-11,12:54:40.000,223,10968726,12885,0,1754916879,13007.053689899993,76.14674612999806,53381.74830336001 2025-08-11,12:54:41.000,223,10968736,12765,0,1754916880,13006.898754770002,76.22428655999829,53381.66445792 2025-08-11,12:54:42.000,223,10968753,12845,0,1754916881,13006.790973809992,76.252483080003,53381.69939352001 2025-08-11,12:54:43.000,223,10968772,12965,0,1754916882,13006.67645654,76.2877287299998,53381.608560960005 2025-08-11,12:54:44.000,223,10968731,12525,0,1754916883,13006.57541189,76.32297438000387,53381.55266400001 2025-08-11,12:54:45.000,223,10968693,12805,0,1754916884,13006.45415831,76.33002351000323,53381.43388296001 2025-08-11,12:54:46.000,223,10968734,12765,0,1754916885,13006.37332259,76.30887611999788,53381.39894736 2025-08-11,12:54:47.000,223,10968670,12685,0,1754916886,13006.3126958,76.28067960000044,53381.38497312001 2025-08-11,12:54:48.000,223,10968750,12965,0,1754916887,13006.258805319994,76.21018829999957,53381.32907616 2025-08-11,12:54:49.000,223,10968717,12645,0,1754916888,13006.279014249994,76.1890409100015,53381.24523072001 2025-08-11,12:54:50.000,223,10968719,12965,0,1754916889,13006.191442219999,76.08330396000383,53381.18933376 2025-08-11,12:54:51.000,223,10968747,12765,0,1754916890,13006.22512376999,75.99871440000425,53381.11946256 2025-08-11,12:54:52.000,223,10968748,12645,0,1754916891,13006.29248687,75.92822310000338,53381.105488320005 2025-08-11,12:54:53.000,223,10968720,12685,0,1754916892,13006.37332259,75.86478093000187,53381.007668640006 2025-08-11,12:54:54.000,223,10968693,12805,0,1754916893,13006.43394938,75.81543701999908,53381.02164288 2025-08-11,12:54:55.000,223,10968708,12565,0,1754916894,13006.50804878999,75.78019137000229,53380.95177168 2025-08-11,12:54:56.000,223,10968717,12725,0,1754916895,13006.582148199996,75.78019137000229,53380.88190048001 2025-08-11,12:54:57.000,223,10968693,12405,0,1754916896,13006.67645654,75.75199485000485,53380.89587472 2025-08-11,12:54:58.000,223,10968734,12645,0,1754916897,13006.737083330001,75.75199485000485,53380.853952 2025-08-11,12:54:59.000,223,10968730,12605,0,1754916898,13006.777501190001,75.81543701999908,53380.819016400004 2025-08-11,12:55:00.000,223,10968787,12605,0,1754916899,13006.838127980001,75.83658441000443,53380.82600352 2025-08-11,12:55:01.000,223,10968744,12885,0,1754916900,13006.851600599992,75.90707570999803,53380.71420960001 2025-08-11,12:55:02.000,223,10968720,12805,0,1754916901,13006.838127980001,75.93527223000274,53380.72818384 2025-08-11,12:55:03.000,223,10968735,12765,0,1754916902,13006.838127980001,75.94937049000146,53380.69324824001 2025-08-11,12:55:04.000,223,10968702,12725,0,1754916903,13006.804446429996,76.0410091800004,53380.651325520004 2025-08-11,12:55:05.000,223,10968712,12765,0,1754916904,13006.764028569996,76.06920569999784,53380.679274 2025-08-11,12:55:06.000,223,10968706,12845,0,1754916905,13006.65624761,76.11150048000127,53380.65831264 2025-08-11,12:55:07.000,223,10968695,12845,0,1754916906,13006.602357129996,76.14674612999806,53380.62337704001 2025-08-11,12:55:08.000,223,10968738,12725,0,1754916907,13006.48783985999,76.16084439000406,53380.532544480004 2025-08-11,12:55:09.000,223,10968721,12765,0,1754916908,13006.420476759995,76.19609004000085,53380.504596000006 2025-08-11,12:55:10.000,223,10968709,12645,0,1754916909,13006.28575055999,76.20313917000021,53380.51158312 2025-08-11,12:55:11.000,223,10968757,12525,0,1754916910,13006.218387459994,76.21723742999893,53380.44869904 2025-08-11,12:55:12.000,223,10968736,12685,0,1754916911,13006.117342809994,76.252483080003,53380.483634640004 2025-08-11,12:55:13.000,223,10968774,12965,0,1754916912,13006.056716019993,76.29477785999916,53380.42075056 2025-08-11,12:55:14.000,223,10968720,12645,0,1754916913,13005.942198749988,76.33002351000323,53380.41376344 2025-08-11,12:55:15.000,223,10968709,12485,0,1754916914,13005.834417789993,76.3511709000013,53380.40677632001 2025-08-11,12:55:16.000,223,10968699,12805,0,1754916915,13005.773790999992,76.4005148100041,53380.35786648001 2025-08-11,12:55:17.000,223,10968772,12685,0,1754916916,13005.699691590002,76.44280959000025,53380.28799528001 2025-08-11,12:55:18.000,223,10968766,13125,0,1754916917,13005.632328489992,76.46395697999833,53380.24607256 2025-08-11,12:55:19.000,223,10968711,12685,0,1754916918,13005.558229080001,76.54854653999791,53380.21113696001 2025-08-11,12:55:20.000,223,10968687,12805,0,1754916919,13005.484129669996,76.61903783999878,53380.21113696001 2025-08-11,12:55:21.000,223,10968700,12765,0,1754916920,13005.34940346999,76.66133262000221,53380.12729152 2025-08-11,12:55:22.000,223,10968754,12685,0,1754916921,13005.282040369995,76.75297131000116,53380.11331728 2025-08-11,12:55:23.000,223,10968711,12885,0,1754916922,13005.22814988999,76.80231522000395,53380.029471840004 2025-08-11,12:55:24.000,223,10968703,12765,0,1754916923,13005.079951069994,76.88690478000353,53380.03645896 2025-08-11,12:55:25.000,223,10968718,12725,0,1754916924,13004.96543379999,76.9432978199984,53380.00851048 2025-08-11,12:55:26.000,223,10968667,12845,0,1754916925,13004.904807009989,77.00673998999991,53379.95261352001 2025-08-11,12:55:27.000,223,10968722,12965,0,1754916926,13004.844180219989,77.04198564000399,53380.00851048 2025-08-11,12:55:28.000,223,10968709,12805,0,1754916927,13004.729662949998,77.10542780999822,53379.89671656 2025-08-11,12:55:29.000,223,10968735,12885,0,1754916928,13004.655563539993,77.13362433000293,53379.812871120004 2025-08-11,12:55:30.000,223,10968689,12685,0,1754916929,13004.655563539993,77.15477172000101,53379.833832480006 2025-08-11,12:55:31.000,223,10968737,12805,0,1754916930,13004.594936749992,77.13362433000293,53379.81985824 2025-08-11,12:55:32.000,223,10968688,12925,0,1754916931,13004.574727819992,77.15477172000101,53379.72902568 2025-08-11,12:55:33.000,223,10968705,12965,0,1754916932,13004.567991509997,77.16182085000037,53379.72203856 2025-08-11,12:55:34.000,223,10968706,12725,0,1754916933,13004.621881990002,77.15477172000101,53379.7010772 2025-08-11,12:55:35.000,223,10968698,12725,0,1754916934,13004.675772469993,77.15477172000101,53379.666141600006 2025-08-11,12:55:36.000,223,10968684,12645,0,1754916935,13004.756608189993,77.10542780999822,53379.645180240004 2025-08-11,12:55:37.000,223,10968701,12765,0,1754916936,13004.810498669998,77.11952607000421,53379.58229616 2025-08-11,12:55:38.000,223,10968730,12765,0,1754916937,13004.823971289989,77.11952607000421,53379.65216736 2025-08-11,12:55:39.000,223,10968743,12845,0,1754916938,13004.898070699994,77.13362433000293,53379.5613348 2025-08-11,12:55:40.000,223,10968629,12765,0,1754916939,13004.898070699994,77.17591910999909,53379.5613348 2025-08-11,12:55:41.000,223,10968691,12605,0,1754916940,13004.918279629994,77.18296823999844,53379.57530904 2025-08-11,12:55:42.000,223,10968655,12885,0,1754916941,13004.938488559994,77.22526302000188,53379.58229616 2025-08-11,12:55:43.000,223,10968663,12965,0,1754916942,13004.945224869989,77.25345953999931,53379.46351512 2025-08-11,12:55:44.000,223,10968674,12645,0,1754916943,13004.911543319999,77.29575432000274,53379.456528 2025-08-11,12:55:45.000,223,10968683,12925,0,1754916944,13004.898070699994,77.35214736000489,53379.40063104001 2025-08-11,12:55:46.000,223,10968647,12805,0,1754916945,13004.823971289989,77.44378605000384,53379.42159240001 2025-08-11,12:55:47.000,223,10968659,12965,0,1754916946,13004.803762359988,77.4508351800032,53379.40761816 2025-08-11,12:55:48.000,223,10968688,12805,0,1754916947,13004.783553429988,77.50722821999807,53379.40063104001 2025-08-11,12:55:49.000,223,10968651,12605,0,1754916948,13004.722926639988,77.56362126000022,53379.33774696 2025-08-11,12:55:50.000,223,10968710,12645,0,1754916949,13004.695981399993,77.59181777999765,53379.34473408 2025-08-11,12:55:51.000,223,10968704,12685,0,1754916950,13004.675772469993,77.65525994999916,53379.35172120001 2025-08-11,12:56:02.000,223,10968753,13125,0,1754916961,13004.776817119993,77.76804603000346,53379.23294016001 2025-08-11,12:56:03.000,223,10968697,12725,0,1754916962,13004.797026049993,77.72575125000003,53379.21896592 2025-08-11,12:56:04.000,223,10968719,12885,0,1754916963,13004.810498669998,77.66935820999788,53379.20499168001 2025-08-11,12:56:05.000,223,10968666,12765,0,1754916964,13004.877861769994,77.62001430000237,53379.260888640005 2025-08-11,12:56:06.000,223,10968779,12805,0,1754916965,13004.911543319999,77.56362126000022,53379.260888640005 2025-08-11,12:56:07.000,223,10968748,12565,0,1754916966,13004.931752249999,77.56362126000022,53379.26787576 2025-08-11,12:56:08.000,223,10968703,12645,0,1754916967,13004.972170109999,77.49312995999935,53379.26787576 2025-08-11,12:56:09.000,223,10968673,12965,0,1754916968,13004.999115349994,77.45788431000256,53379.26787576 2025-08-11,12:56:10.000,223,10968674,12885,0,1754916969,13005.07321476,77.45788431000256,53379.29582424 2025-08-11,12:56:11.000,223,10968729,12805,0,1754916970,13005.11363262,77.43673692000448,53379.330759840006 2025-08-11,12:56:12.000,223,10968674,12885,0,1754916971,13005.12710523999,77.40854039999977,53379.28883712 2025-08-11,12:56:13.000,223,10968706,12605,0,1754916972,13005.13384155,77.38739301000169,53379.36569544 2025-08-11,12:56:14.000,223,10968745,12685,0,1754916973,13005.14731416999,77.38034388000233,53379.379669680005 2025-08-11,12:56:15.000,223,10968755,12885,0,1754916974,13005.12710523999,77.36624562000361,53379.358708320004 2025-08-11,12:56:16.000,223,10968695,12645,0,1754916975,13005.100159999995,77.35919649000425,53379.39364392 2025-08-11,12:56:17.000,223,10968672,12925,0,1754916976,13005.059742139994,77.31690171000082,53379.379669680005 2025-08-11,12:56:18.000,223,10968687,12805,0,1754916977,13005.039533209994,77.28870519000338,53379.40761816 2025-08-11,12:56:19.000,223,10968724,12685,0,1754916978,13005.032796899999,77.28870519000338,53379.40063104001 2025-08-11,12:56:20.000,223,10968701,12965,0,1754916979,13004.972170109999,77.3028034500021,53379.477489360004 2025-08-11,12:56:21.000,223,10968711,12805,0,1754916980,13004.951961179999,77.25345953999931,53379.51242496 2025-08-11,12:56:22.000,223,10968700,12685,0,1754916981,13004.891334389999,77.26755779999803,53379.51941208001 2025-08-11,12:56:23.000,223,10968721,12885,0,1754916982,13004.864389149989,77.25345953999931,53379.58229616 2025-08-11,12:56:24.000,223,10968693,12605,0,1754916983,13004.803762359988,77.23231215000123,53379.498450720006 2025-08-11,12:56:25.000,223,10968703,12685,0,1754916984,13004.763344499988,77.2041156300038,53379.56832192001 2025-08-11,12:56:26.000,223,10968735,12685,0,1754916985,13004.722926639988,77.22526302000188,53379.58928328001 2025-08-11,12:56:27.000,223,10968709,12685,0,1754916986,13004.722926639988,77.25345953999931,53379.54037344001 2025-08-11,12:56:28.000,223,10968699,12525,0,1754916987,13004.702717710003,77.23231215000123,53379.58928328001 2025-08-11,12:56:29.000,223,10968725,12605,0,1754916988,13004.689245089998,77.24641040999995,53379.547360560005 2025-08-11,12:56:30.000,223,10968732,12445,0,1754916989,13004.722926639988,77.27460693000467,53379.57530904 2025-08-11,12:56:31.000,223,10968737,12605,0,1754916990,13004.729662949998,77.30985258000146,53379.61723176001 2025-08-11,12:56:32.000,223,10968703,12725,0,1754916991,13004.722926639988,77.35919649000425,53379.56832192001 2025-08-11,12:56:33.000,223,10968681,12565,0,1754916992,13004.776817119993,77.41558952999912,53379.58229616 2025-08-11,12:56:34.000,223,10968674,12885,0,1754916993,13004.749871879998,77.47198257000127,53379.596270400005 2025-08-11,12:56:35.000,223,10968710,12685,0,1754916994,13004.756608189993,77.53542474000278,53379.58928328001 2025-08-11,12:56:36.000,223,10968713,12965,0,1754916995,13004.763344499988,77.60591604000365,53379.5613348 2025-08-11,12:56:37.000,223,10968717,12845,0,1754916996,13004.729662949998,77.66230907999852,53379.55434768 2025-08-11,12:56:38.000,223,10968730,12685,0,1754916997,13004.736399259993,77.71165299000131,53379.58928328001 2025-08-11,12:56:39.000,223,10968737,12885,0,1754916998,13004.763344499988,77.85263559000305,53379.57530904 2025-08-11,12:56:40.000,223,10968667,12845,0,1754916999,13004.743135569988,77.8949303699992,53379.57530904 2025-08-11,12:56:41.000,223,10968750,12645,0,1754917000,13004.702717710003,77.95132341000135,53379.58928328001 2025-08-11,12:56:42.000,223,10968714,12645,0,1754917001,13004.736399259993,78.01476558000286,53379.596270400005 2025-08-11,12:56:43.000,223,10968725,12765,0,1754917002,13004.783553429988,78.09935514000244,53379.61723176001 2025-08-11,12:56:44.000,223,10968759,12885,0,1754917003,13004.850916529998,78.12050253000052,53379.58229616 2025-08-11,12:56:45.000,223,10968704,12725,0,1754917004,13004.884598079989,78.1416499199986,53379.63819312001 2025-08-11,12:56:46.000,223,10968710,12845,0,1754917005,13004.945224869989,78.13460078999924,53379.61723176001 2025-08-11,12:56:47.000,223,10968727,12605,0,1754917006,13004.992379039999,78.1416499199986,53379.65216736 2025-08-11,12:56:48.000,223,10968701,12525,0,1754917007,13005.120368929995,78.12050253000052,53379.62421888 2025-08-11,12:56:49.000,223,10968715,12685,0,1754917008,13005.201204649995,78.09230601000309,53379.65216736 2025-08-11,12:56:50.000,223,10968734,12765,0,1754917009,13005.33593085,78.07820775000437,53379.666141600006 2025-08-11,12:56:51.000,223,10968673,12805,0,1754917010,13005.45718443,78.01476558000286,53379.666141600006 2025-08-11,12:56:52.000,223,10968672,12725,0,1754917011,13005.564965389996,77.97951992999879,53379.70806432001 2025-08-11,12:56:53.000,223,10968696,12965,0,1754917012,13005.672746349992,77.92312689000391,53379.73601280001 2025-08-11,12:56:54.000,223,10968734,13005,0,1754917013,13005.820945170002,77.86673385000176,53379.78492264001 2025-08-11,12:56:55.000,223,10968710,12885,0,1754917014,13005.895044579993,77.8314881999977,53379.85479384001 2025-08-11,12:56:56.000,223,10968715,12645,0,1754917015,13006.002825539988,77.8314881999977,53379.85479384001 2025-08-11,12:56:57.000,223,10968709,12645,0,1754917016,13006.076924949994,77.81738993999898,53379.79190976 2025-08-11,12:56:58.000,223,10968733,12685,0,1754917017,13006.164496979989,77.78919342000154,53379.882742320005 2025-08-11,12:56:59.000,223,10968682,12885,0,1754917018,13006.25206901,77.78919342000154,53379.90370368001 2025-08-11,12:57:00.000,223,10968715,12885,0,1754917019,13006.279014249994,77.78919342000154,53379.9456264 2025-08-11,12:57:01.000,223,10968716,12725,0,1754917020,13006.258805319994,77.78919342000154,53379.98754912 2025-08-11,12:57:02.000,223,10968716,12845,0,1754917021,13006.26554162999,77.80329168000026,53380.001523360006 2025-08-11,12:57:03.000,223,10968724,12565,0,1754917022,13006.27227794,77.84558646000369,53380.05742032 2025-08-11,12:57:04.000,223,10968687,12845,0,1754917023,13006.218387459994,77.83853733000433,53380.13427864 2025-08-11,12:57:05.000,223,10968697,12925,0,1754917024,13006.258805319994,77.85263559000305,53380.148252880004 2025-08-11,12:57:06.000,223,10968690,12845,0,1754917025,13006.18470590999,77.90197949999856,53380.2251112 2025-08-11,12:57:07.000,223,10968672,12925,0,1754917026,13006.191442219999,77.88788123999984,53380.21113696001 2025-08-11,12:57:08.000,223,10968709,12845,0,1754917027,13006.171233289999,77.88788123999984,53380.27402104 2025-08-11,12:57:09.000,223,10968701,12605,0,1754917028,13006.137551739994,77.8949303699992,53380.23209832 2025-08-11,12:57:10.000,223,10968660,12365,0,1754917029,13006.097133879994,77.90197949999856,53380.26004680001 2025-08-11,12:57:11.000,223,10968732,12845,0,1754917030,13006.076924949994,77.91607776000455,53380.30196952 2025-08-11,12:57:12.000,223,10968710,12765,0,1754917031,13006.043243399989,77.88788123999984,53380.364853600004 2025-08-11,12:57:13.000,223,10968733,12885,0,1754917032,13006.076924949994,77.93017602000327,53380.40677632001 2025-08-11,12:57:14.000,223,10968667,12685,0,1754917033,13006.049979709998,77.95837254000071,53380.385814960006 2025-08-11,12:57:15.000,223,10968695,12845,0,1754917034,13006.049979709998,77.95132341000135,53380.45568616001 2025-08-11,12:57:16.000,223,10968692,12725,0,1754917035,13006.070188639998,77.97951992999879,53380.46267328 2025-08-11,12:57:17.000,223,10968659,12845,0,1754917036,13006.090397569998,77.95837254000071,53380.483634640004 2025-08-11,12:57:18.000,223,10968668,12805,0,1754917037,13006.090397569998,77.98656905999815,53380.504596000006 2025-08-11,12:57:19.000,223,10968670,12765,0,1754917038,13006.070188639998,78.0077164500035,53380.56049296 2025-08-11,12:57:20.000,223,10968672,12605,0,1754917039,13006.070188639998,78.02181471000222,53380.56049296 2025-08-11,12:57:21.000,223,10968701,12605,0,1754917040,13006.063452329989,78.0077164500035,53380.553505840006 2025-08-11,12:57:22.000,223,10968672,13085,0,1754917041,13006.117342809994,78.09230601000309,53380.6094028 2025-08-11,12:57:23.000,223,10968703,12645,0,1754917042,13006.110606499999,78.13460078999924,53380.651325520004 2025-08-11,12:57:24.000,223,10968695,12565,0,1754917043,13006.097133879994,78.18394470000203,53380.672286880006 2025-08-11,12:57:25.000,223,10968733,12685,0,1754917044,13006.124079119989,78.2544360000029,53380.73517096 2025-08-11,12:57:26.000,223,10968716,12605,0,1754917045,13006.117342809994,78.36017295000056,53380.71420960001 2025-08-11,12:57:27.000,223,10968709,12685,0,1754917046,13006.090397569998,78.43066425000143,53380.68626112 2025-08-11,12:57:28.000,223,10968709,12605,0,1754917047,13006.070188639998,78.52935206999973,53380.7840808 2025-08-11,12:57:29.000,223,10968706,12565,0,1754917048,13006.049979709998,78.64213815000403,53380.7840808 2025-08-11,12:57:30.000,223,10968685,12645,0,1754917049,13006.016298159993,78.73377684000297,53380.71420960001 2025-08-11,12:57:31.000,223,10968660,12685,0,1754917050,13006.049979709998,78.86771030999807,53380.76311944001 2025-08-11,12:57:32.000,223,10968737,12685,0,1754917051,13005.989352919998,78.96639813000365,53380.7491452 2025-08-11,12:57:33.000,223,10968725,12805,0,1754917052,13005.975880299993,79.10033159999875,53380.819016400004 2025-08-11,12:57:34.000,223,10968696,12805,0,1754917053,13005.969143989998,79.23426507000113,53380.770106560005 2025-08-11,12:57:35.000,223,10968709,13125,0,1754917054,13005.948935059998,79.38934593000158,53380.76311944001 2025-08-11,12:57:36.000,223,10968685,12765,0,1754917055,13005.948935059998,79.54442679000203,53380.71420960001 2025-08-11,12:57:37.000,223,10968728,12445,0,1754917056,13006.009561849998,79.65721286999906,53380.80504216 2025-08-11,12:57:38.000,223,10968731,12805,0,1754917057,13006.043243399989,79.81934285999887,53380.7840808 2025-08-11,12:57:39.000,223,10968684,12805,0,1754917058,13006.124079119989,79.92507981000381,53380.82600352 2025-08-11,12:57:40.000,223,10968683,12965,0,1754917059,13006.171233289999,80.03081676000147,53380.75613232 2025-08-11,12:57:41.000,223,10968706,13005,0,1754917060,13006.20491483999,80.16475023000385,53380.7491452 2025-08-11,12:57:42.000,223,10968731,12885,0,1754917061,13006.3126958,80.25638892000279,53380.79805504 2025-08-11,12:57:43.000,223,10968719,13005,0,1754917062,13006.35311366,80.34097848000238,53380.83299064001 2025-08-11,12:57:44.000,223,10968706,12605,0,1754917063,13006.40700413999,80.40442065000389,53380.79805504 2025-08-11,12:57:45.000,223,10968656,12605,0,1754917064,13006.481103549995,80.4537645599994,53380.819016400004 2025-08-11,12:57:46.000,223,10968705,12605,0,1754917065,13006.55520296,80.46786281999812,53380.80504216 2025-08-11,12:57:47.000,223,10968740,12805,0,1754917066,13006.65624761,80.50310847000219,53380.80504216 2025-08-11,12:57:48.000,223,10968697,13045,0,1754917067,13006.737083330001,80.53835411999898,53380.770106560005 2025-08-11,12:57:49.000,223,10968655,12605,0,1754917068,13006.851600599992,80.51015760000155,53380.79805504 2025-08-11,12:57:50.000,223,10968707,12805,0,1754917069,13006.932436319992,80.46786281999812,53380.77709368 2025-08-11,12:57:51.000,223,10968711,12525,0,1754917070,13007.053689899993,80.4185189100026,53380.77709368 2025-08-11,12:57:52.000,223,10968756,12925,0,1754917071,13007.181679789988,80.38327325999853,53380.83299064001 2025-08-11,12:57:53.000,223,10968723,12885,0,1754917072,13007.370296469999,80.32688022000366,53380.83299064001 2025-08-11,12:57:54.000,223,10968674,12845,0,1754917073,13007.51175898,80.31278195999766,53380.86093912001 2025-08-11,12:57:55.000,223,10968693,12605,0,1754917074,13007.639748869995,80.27753631000087,53380.84696488 2025-08-11,12:57:56.000,223,10968707,12925,0,1754917075,13007.75426614,80.24933979000343,53380.90286184 2025-08-11,12:57:57.000,223,10968709,12765,0,1754917076,13007.909201269991,80.25638892000279,53380.88190048001 2025-08-11,12:57:58.000,223,10968673,12885,0,1754917077,13008.084345329997,80.23524153000471,53380.95177168 2025-08-11,12:57:59.000,223,10968696,12845,0,1754917078,13008.225807839997,80.23524153000471,53380.888887600006 2025-08-11,12:58:00.000,223,10968719,12885,0,1754917079,13008.353797729993,80.27753631000087,53380.986707280004 2025-08-11,12:58:01.000,223,10968660,12685,0,1754917080,13008.448106069998,80.29868369999895,53380.97972016001 2025-08-11,12:58:02.000,223,10968696,13045,0,1754917081,13008.596304889994,80.34802761000174,53380.986707280004 2025-08-11,12:58:03.000,223,10968708,12685,0,1754917082,13008.717558469994,80.39032238999789,53381.04959136001 2025-08-11,12:58:04.000,223,10968721,12845,0,1754917083,13008.818603119995,80.48196108000411,53381.09151408 2025-08-11,12:58:05.000,223,10968648,12685,0,1754917084,13008.92638407999,80.49605934000283,53381.09151408 2025-08-11,12:58:06.000,223,10968685,12805,0,1754917085,13008.99374718,80.5524523799977,53381.154398160004 2025-08-11,12:58:07.000,223,10968691,12805,0,1754917086,13009.061110279996,80.65818933000264,53381.21029512 2025-08-11,12:58:08.000,223,10968719,12685,0,1754917087,13009.121737069996,80.70753323999816,53381.21728224001 2025-08-11,12:58:09.000,223,10968734,12685,0,1754917088,13009.168891239991,80.77802453999902,53381.28715344 2025-08-11,12:58:10.000,223,10968702,12805,0,1754917089,13009.242990649996,80.82736845000181,53381.29414056001 2025-08-11,12:58:11.000,223,10968728,12885,0,1754917090,13009.310353749992,80.88376149000396,53381.28715344 2025-08-11,12:58:12.000,223,10968702,12645,0,1754917091,13009.330562679992,80.96130192000419,53381.41990872 2025-08-11,12:58:13.000,223,10968713,12605,0,1754917092,13009.404662089997,81.03884235000442,53381.489779920004 2025-08-11,12:58:14.000,223,10968704,13005,0,1754917093,13009.445079949997,81.10228451999865,53381.50375416001 2025-08-11,12:58:15.000,223,10968681,12965,0,1754917094,13009.525915669998,81.1586775600008,53381.559651120006 2025-08-11,12:58:16.000,223,10968710,12725,0,1754917095,13009.586542459998,81.24326712000038,53381.60157384001 2025-08-11,12:58:17.000,223,10968701,12685,0,1754917096,13009.613487699993,81.36310233000404,53381.66445792 2025-08-11,12:58:18.000,223,10968668,12685,0,1754917097,13009.660641869988,81.4688392800017,53381.65048368001 2025-08-11,12:58:19.000,223,10968652,12725,0,1754917098,13009.653905559993,81.55342884000129,53381.6924064 2025-08-11,12:58:20.000,223,10968704,12765,0,1754917099,13009.660641869988,81.62392014000216,53381.6924064 2025-08-11,12:58:21.000,223,10968687,12725,0,1754917100,13009.653905559993,81.72965708999982,53381.72035488001 2025-08-11,12:58:22.000,223,10968682,12925,0,1754917101,13009.694323419993,81.8635905600022,53381.79022608 2025-08-11,12:58:23.000,223,10968703,12685,0,1754917102,13009.707796039998,81.94113099000242,53381.78323896 2025-08-11,12:58:24.000,223,10968732,12765,0,1754917103,13009.707796039998,82.05391706999944,53381.846123040006 2025-08-11,12:58:25.000,223,10968728,12965,0,1754917104,13009.694323419993,82.13850662999903,53381.846123040006 2025-08-11,12:58:26.000,223,10968750,12685,0,1754917105,13009.694323419993,82.25129271000333,53381.88804576001 2025-08-11,12:58:27.000,223,10968686,12685,0,1754917106,13009.707796039998,82.34293140000227,53381.95092984 2025-08-11,12:58:28.000,223,10968689,12685,0,1754917107,13009.640432939988,82.43457009000122,53381.943942720005 2025-08-11,12:58:29.000,223,10968693,12765,0,1754917108,13009.633696629993,82.483914000004,53381.95092984 2025-08-11,12:58:30.000,223,10968697,12765,0,1754917109,13009.606751389998,82.59670008000103,53381.97887832 2025-08-11,12:58:31.000,223,10968686,12845,0,1754917110,13009.606751389998,82.69538789999933,53381.97887832 2025-08-11,12:58:32.000,223,10968721,12685,0,1754917111,13009.640432939988,82.80112485000427,53382.04874952 2025-08-11,12:58:33.000,223,10968753,12685,0,1754917112,13009.687587109998,82.8786652800045,53382.062723760006 2025-08-11,12:58:34.000,223,10968735,12445,0,1754917113,13009.734741279994,82.9773531000028,53382.09067224 2025-08-11,12:58:35.000,223,10968711,12725,0,1754917114,13009.84252223999,82.98440223000216,53382.111633600005 2025-08-11,12:58:36.000,223,10968742,12885,0,1754917115,13009.855994859994,83.09718830999918,53382.111633600005 2025-08-11,12:58:37.000,223,10968689,12605,0,1754917116,13009.916621649994,83.11833570000454,53382.09765936 2025-08-11,12:58:38.000,223,10968755,12605,0,1754917117,13010.037875229995,83.18177786999877,53382.160543440004 2025-08-11,12:58:39.000,223,10968739,12925,0,1754917118,13010.11197464,83.25226916999964,53382.12560784 2025-08-11,12:58:40.000,223,10968699,13005,0,1754917119,13010.19281036,83.23112178000156,53382.13958208 2025-08-11,12:58:41.000,223,10968735,12525,0,1754917120,13010.300591319996,83.27341655999771,53382.15355632001 2025-08-11,12:58:42.000,223,10968737,12605,0,1754917121,13010.448790139992,83.24522004000028,53382.15355632001 2025-08-11,12:58:43.000,223,10968696,12605,0,1754917122,13010.576780030002,83.259318299999,53382.16753056 2025-08-11,12:58:44.000,223,10968719,12885,0,1754917123,13010.691297299993,83.23112178000156,53382.17451768001 2025-08-11,12:58:45.000,223,10968691,12885,0,1754917124,13010.852968739993,83.24522004000028,53382.22342752001 2025-08-11,12:58:46.000,223,10968744,12685,0,1754917125,13011.034849109994,83.20292526000412,53382.24438888 2025-08-11,12:58:47.000,223,10968757,12565,0,1754917126,13011.18978424,83.17472873999941,53382.30028584001 2025-08-11,12:58:48.000,223,10968692,13045,0,1754917127,13011.317774129995,83.16063048000069,53382.31426008 2025-08-11,12:58:49.000,223,10968733,12765,0,1754917128,13011.459236639996,83.1112865699979,53382.349195680006 2025-08-11,12:58:50.000,223,10968722,12645,0,1754917129,13011.627644389991,83.01964787999896,53382.38413128 2025-08-11,12:58:51.000,223,10968722,12605,0,1754917130,13011.755634280002,82.93505831999937,53382.48893808001 2025-08-11,12:58:52.000,223,10968724,12525,0,1754917131,13011.910569409993,82.90686180000193,53382.44002824001 2025-08-11,12:58:53.000,223,10968686,12805,0,1754917132,13012.025086679998,82.82227224000235,53382.50989944001 2025-08-11,12:58:54.000,223,10968660,12605,0,1754917133,13012.166549189998,82.75883007000084,53382.495925200004 2025-08-11,12:58:55.000,223,10968722,12525,0,1754917134,13012.294539079994,82.66014225000254,53382.55880928001 2025-08-11,12:58:56.000,223,10968757,12485,0,1754917135,13012.436001589995,82.56145443000423,53382.55880928001 2025-08-11,12:58:57.000,223,10968706,13085,0,1754917136,13012.516837309995,82.49801226000272,53382.57278352 2025-08-11,12:58:58.000,223,10968749,12605,0,1754917137,13012.638090889996,82.39932444000442,53382.64964184 2025-08-11,12:58:59.000,223,10968724,12685,0,1754917138,13012.718926609996,82.34293140000227,53382.72650016001 2025-08-11,12:59:00.000,223,10968714,12525,0,1754917139,13012.846916499991,82.21604705999925,53382.76143576 2025-08-11,12:59:01.000,223,10968703,13005,0,1754917140,13012.947961149992,82.1737522800031,53382.76143576 2025-08-11,12:59:02.000,223,10968685,12685,0,1754917141,13013.001851629997,82.10326098000223,53382.81733272 2025-08-11,12:59:03.000,223,10968736,12925,0,1754917142,13013.096159970002,82.04686794000008,53382.852268320006 2025-08-11,12:59:04.000,223,10968720,12965,0,1754917143,13013.150050449993,82.01867142000265,53382.92213952001 2025-08-11,12:59:05.000,223,10968716,12805,0,1754917144,13013.217413549988,82.03981881000072,53382.92213952001 2025-08-11,12:59:06.000,223,10968723,12685,0,1754917145,13013.304985579998,81.98342576999858,53382.998997840004 2025-08-11,12:59:07.000,223,10968719,12805,0,1754917146,13013.325194509998,81.99047489999793,53383.04092056001 2025-08-11,12:59:08.000,223,10968780,12605,0,1754917147,13013.372348679994,82.01162229000329,53383.08284328 2025-08-11,12:59:09.000,223,10968758,12885,0,1754917148,13013.419502849989,82.025720550002,53383.187650080006 2025-08-11,12:59:10.000,223,10968695,12645,0,1754917149,13013.426239159999,81.99752403000457,53383.20861144001 2025-08-11,12:59:11.000,223,10968742,12605,0,1754917150,13013.493602259994,82.03276968000137,53383.25752128001 2025-08-11,12:59:12.000,223,10968694,12645,0,1754917151,13013.52054749999,82.06801532999816,53383.334379600004 2025-08-11,12:59:13.000,223,10968686,12565,0,1754917152,13013.48012963999,82.13145749999967,53383.37630232001 2025-08-11,12:59:14.000,223,10968752,12725,0,1754917153,13013.446448089999,82.20194880000054,53383.41123792 2025-08-11,12:59:15.000,223,10968797,12645,0,1754917154,13013.419502849989,82.27948923000076,53383.47412200001 2025-08-11,12:59:16.000,223,10968707,12685,0,1754917155,13013.385821299998,82.36407879000035,53383.523031840006 2025-08-11,12:59:17.000,223,10968750,12965,0,1754917156,13013.325194509998,82.44866834999993,53383.56495456001 2025-08-11,12:59:18.000,223,10968718,12605,0,1754917157,13013.244358789998,82.56145443000423,53383.6488 2025-08-11,12:59:19.000,223,10968751,12885,0,1754917158,13013.143314139998,82.63899486000446,53383.669761360004 2025-08-11,12:59:20.000,223,10968746,12645,0,1754917159,13013.069214729992,82.72358442000404,53383.7536068 2025-08-11,12:59:21.000,223,10968747,12725,0,1754917160,13012.934488530002,82.82932137000171,53383.788542400005 2025-08-11,12:59:22.000,223,10968731,12805,0,1754917161,13012.914279600001,82.89276354000322,53383.837452240004 2025-08-11,12:59:23.000,223,10968739,12725,0,1754917162,13012.77281709,82.96325484000408,53383.84443936 2025-08-11,12:59:24.000,223,10968711,12645,0,1754917163,13012.718926609996,83.06194266000239,53383.907323440006 2025-08-11,12:59:25.000,223,10968727,12805,0,1754917164,13012.617881959995,83.1112865699979,53383.93527192 2025-08-11,12:59:26.000,223,10968734,12725,0,1754917165,13012.52357361999,83.15358135000133,53383.956233280005 2025-08-11,12:59:27.000,223,10968741,12765,0,1754917166,13012.44273789999,83.20997439000348,53383.97719464001 2025-08-11,12:59:28.000,223,10968768,12525,0,1754917167,13012.415792659995,83.23112178000156,53383.9632204 2025-08-11,12:59:29.000,223,10968728,12925,0,1754917168,13012.334956939994,83.24522004000028,53384.005143120005 2025-08-11,12:59:30.000,223,10968737,12885,0,1754917169,13012.334956939994,83.30161308000243,53384.01911736001 2025-08-11,12:59:31.000,223,10968762,12725,0,1754917170,13012.294539079994,83.32980959999986,53383.99815600001 2025-08-11,12:59:32.000,223,10968723,12645,0,1754917171,13012.274330149994,83.4214482899988,53384.0330916 2025-08-11,12:59:33.000,223,10968711,12685,0,1754917172,13012.227175979999,83.4214482899988,53384.04706584001 2025-08-11,12:59:34.000,223,10968751,12485,0,1754917173,13012.267593839999,83.49898871999903,53384.04706584001 2025-08-11,12:59:35.000,223,10968765,12765,0,1754917174,13012.227175979999,83.52718524000375,53384.06104008 2025-08-11,12:59:36.000,223,10968760,12485,0,1754917175,13012.220439669989,83.58357827999862,53384.075014320006 2025-08-11,12:59:37.000,223,10968764,12845,0,1754917176,13012.213703359994,83.61177480000333,53384.054052960004 2025-08-11,12:59:38.000,223,10968744,12645,0,1754917177,13012.206967049999,83.6681678399982,53383.97719464001 2025-08-11,12:59:39.000,223,10968735,12725,0,1754917178,13012.240648599989,83.74570826999843,53384.054052960004 2025-08-11,12:59:40.000,223,10968731,12765,0,1754917179,13012.26085752999,83.77390479000314,53384.01213024 2025-08-11,12:59:41.000,223,10968663,12845,0,1754917180,13012.314748009994,83.84439609000401,53383.97020752 2025-08-11,12:59:42.000,223,10968733,12565,0,1754917181,13012.36863849,83.85849435000273,53383.956233280005 2025-08-11,12:59:43.000,223,10968702,12885,0,1754917182,13012.42926528,83.90783825999824,53383.94924616001 2025-08-11,12:59:44.000,223,10968742,12685,0,1754917183,13012.53030993,83.90078912999888,53384.0330916 2025-08-11,12:59:45.000,223,10968713,12885,0,1754917184,13012.62461826999,83.91488739000488,53383.99815600001 2025-08-11,12:59:46.000,223,10968700,12765,0,1754917185,13012.725662919991,83.96423130000039,53384.04007872 2025-08-11,12:59:47.000,223,10968726,12885,0,1754917186,13012.853652810001,83.97832955999911,53383.97020752 2025-08-11,12:59:48.000,223,10968723,12805,0,1754917187,13013.015324250002,83.97128042999975,53383.98418176 2025-08-11,12:59:49.000,223,10968721,12645,0,1754917188,13013.136577830002,83.99947695000446,53384.026104480006 2025-08-11,12:59:50.000,223,10968728,12685,0,1754917189,13013.304985579998,83.97128042999975,53384.01213024 2025-08-11,12:59:51.000,223,10968722,12645,0,1754917190,13013.432975469994,83.99242781999783,53384.06104008 2025-08-11,12:59:52.000,223,10968718,12885,0,1754917191,13013.62832846,83.99242781999783,53384.06802720001 2025-08-11,12:59:53.000,223,10968715,12525,0,1754917192,13013.796736209995,83.99242781999783,53384.08898856 2025-08-11,12:59:54.000,223,10968711,12685,0,1754917193,13013.978616579996,84.00652608000382,53384.04706584001 2025-08-11,12:59:55.000,223,10968691,12805,0,1754917194,13014.200914809997,83.99947695000446,53384.11693704001 2025-08-11,12:59:56.000,223,10968739,12605,0,1754917195,13014.349113629993,84.00652608000382,53384.09597568001 2025-08-11,12:59:57.000,223,10968720,12965,0,1754917196,13014.537730309989,84.0276734700019,53384.10994992 2025-08-11,12:59:58.000,223,10968706,12685,0,1754917197,13014.726346989999,84.03472260000126,53384.172834000005 2025-08-11,12:59:59.000,223,10968737,12605,0,1754917198,13014.90149104999,84.01357521000318,53384.2077696 2025-08-11,13:00:00.000,223,10968742,12685,0,1754917199,13015.11031666,84.04882085999998,53384.24969232 2025-08-11,13:00:01.000,223,10968724,12805,0,1754917200,13015.319142269997,84.04882085999998,53384.291615040005 2025-08-11,13:00:02.000,223,10968758,12645,0,1754917201,13015.460604779997,84.10521390000213,53384.37546048 2025-08-11,13:00:03.000,223,10968696,12685,0,1754917202,13015.655957769988,84.09111564000341,53384.389434720004 2025-08-11,13:00:04.000,223,10968743,12645,0,1754917203,13015.844574449999,84.11931216000085,53384.44533168 2025-08-11,13:00:05.000,223,10968696,12765,0,1754917204,13015.99950957999,84.14750867999828,53384.46629304 2025-08-11,13:00:06.000,223,10968772,12965,0,1754917205,13016.10729054,84.22504910999851,53384.578086960006 2025-08-11,13:00:07.000,223,10968695,12445,0,1754917206,13016.26222566999,84.24619650000386,53384.68289376 2025-08-11,13:00:08.000,223,10968749,12885,0,1754917207,13016.41042449,84.29554040999938,53384.71782936001 2025-08-11,13:00:09.000,223,10968670,12525,0,1754917208,13016.437369729996,84.40127736000431,53384.724816480004 2025-08-11,13:00:10.000,223,10968783,12605,0,1754917209,13016.531678070001,84.4717686599979,53384.76673920001 2025-08-11,13:00:11.000,223,10968689,12565,0,1754917210,13016.659667959997,84.5211125700007,53384.82962328 2025-08-11,13:00:12.000,223,10968699,12525,0,1754917211,13016.733767370002,84.619800389999,53384.892507360004 2025-08-11,13:00:13.000,223,10968677,12685,0,1754917212,13016.794394160002,84.65504604000307,53384.92045584 2025-08-11,13:00:14.000,223,10968724,12765,0,1754917213,13016.780921539998,84.7325864700033,53384.99731416 2025-08-11,13:00:15.000,223,10968730,12725,0,1754917214,13016.821339399998,84.82422516000224,53385.03224976001 2025-08-11,13:00:16.000,223,10968727,12645,0,1754917215,13016.807866779993,84.8665199399984,53385.081159600006 2025-08-11,13:00:17.000,223,10968736,12765,0,1754917216,13016.861757259998,84.9299621099999,53385.10910808 2025-08-11,13:00:18.000,223,10968711,12805,0,1754917217,13016.895438809988,84.97225689000334,53385.17199216001 2025-08-11,13:00:19.000,223,10968742,12925,0,1754917218,13016.895438809988,85.00045341000077,53385.17199216001 2025-08-11,13:00:20.000,223,10968717,12845,0,1754917219,13016.956065599989,85.02160079999885,53385.26981184001 2025-08-11,13:00:21.000,223,10968685,12765,0,1754917220,13017.016692389989,85.01455166999949,53385.31872168001 2025-08-11,13:00:32.000,223,10968726,12765,0,1754917231,13018.269646049994,84.92291298000055,53385.78685872 2025-08-11,13:00:33.000,223,10968727,12725,0,1754917232,13018.296591289989,84.97225689000334,53385.80782008 2025-08-11,13:00:34.000,223,10968679,13045,0,1754917233,13018.310063909994,85.05684645000292,53385.84275568001 2025-08-11,13:00:35.000,223,10968681,12605,0,1754917234,13018.31680021999,85.10619035999844,53385.8846784 2025-08-11,13:00:36.000,223,10968718,13005,0,1754917235,13018.31680021999,85.16963252999994,53385.9545496 2025-08-11,13:00:37.000,223,10968708,12965,0,1754917236,13018.296591289989,85.24012383000081,53385.94057536001 2025-08-11,13:00:38.000,223,10968706,12725,0,1754917237,13018.289854979994,85.27536948000488,53385.9545496 2025-08-11,13:00:39.000,223,10968710,12725,0,1754917238,13018.303327599999,85.34586077999847,53386.04538216 2025-08-11,13:00:40.000,223,10968637,12885,0,1754917239,13018.283118669999,85.4234012099987,53386.05236928 2025-08-11,13:00:41.000,223,10968739,12605,0,1754917240,13018.31680021999,85.47274512000149,53386.05236928 2025-08-11,13:00:52.000,223,10968759,12525,0,1754917251,13018.047347819993,86.67814635000104,53386.234034400004 2025-08-11,13:00:53.000,223,10968727,12965,0,1754917252,13018.006929959993,86.7838832999987,53386.26198288 2025-08-11,13:00:54.000,223,10968741,12805,0,1754917253,13017.905885309992,86.91781677000108,53386.22006016 2025-08-11,13:00:55.000,223,10968778,12605,0,1754917254,13017.818313279997,86.99535720000131,53386.21307304 2025-08-11,13:00:56.000,223,10968765,12485,0,1754917255,13017.838522209997,87.05175024000346,53386.21307304 2025-08-11,13:00:57.000,223,10968766,12605,0,1754917256,13017.851994830002,87.10109414999897,53386.28294424 2025-08-11,13:00:58.000,223,10968805,12845,0,1754917257,13017.878940069997,87.06584850000218,53386.26897 2025-08-11,13:00:59.000,223,10968738,12645,0,1754917258,13017.932830550002,87.03765198000474,53386.26897 2025-08-11,13:01:00.000,223,10968731,12725,0,1754917259,13018.060820439998,86.96716068000387,53386.17813744001 2025-08-11,13:01:01.000,223,10968711,13045,0,1754917260,13018.202282949998,86.91781677000108,53386.19211168 2025-08-11,13:01:02.000,223,10968756,12725,0,1754917261,13018.41784486999,86.84027634000086,53386.26198288 2025-08-11,13:01:03.000,223,10968672,12685,0,1754917262,13018.653615719995,86.76978503999999,53386.185124560005 2025-08-11,13:01:04.000,223,10968703,12685,0,1754917263,13018.848968710001,86.70634286999848,53386.21307304 2025-08-11,13:01:05.000,223,10968798,12685,0,1754917264,13019.057794319997,86.6851954800004,53386.26897 2025-08-11,13:01:06.000,223,10968728,12805,0,1754917265,13019.266619929993,86.61470417999953,53386.24102152 2025-08-11,13:01:07.000,223,10968700,12725,0,1754917266,13019.488918159994,86.60060592000082,53386.234034400004 2025-08-11,13:01:08.000,223,10968717,12685,0,1754917267,13019.670798529994,86.61470417999953,53386.28294424 2025-08-11,13:01:09.000,223,10968735,12605,0,1754917268,13019.85941520999,86.5865076600021,53386.3388412 2025-08-11,13:01:10.000,223,10968760,12925,0,1754917269,13020.02782296,86.5865076600021,53386.35980256 2025-08-11,13:01:11.000,223,10968745,12765,0,1754917270,13020.142340229992,86.60060592000082,53386.34582832001 2025-08-11,13:01:12.000,223,10968772,12845,0,1754917271,13020.256857499997,86.65699896000297,53386.41569952001 2025-08-11,13:01:13.000,223,10968731,12765,0,1754917272,13020.351165840002,86.6851954800004,53386.44364800001 2025-08-11,13:01:14.000,223,10968782,13005,0,1754917273,13020.438737869998,86.72749026000383,53386.54146768001 2025-08-11,13:01:15.000,223,10968710,12685,0,1754917274,13020.539782519998,86.76273591000063,53386.49954496 2025-08-11,13:01:16.000,223,10968739,12725,0,1754917275,13020.580200379998,86.7838832999987,53386.58339040001 2025-08-11,13:01:17.000,223,10968774,12965,0,1754917276,13020.681245029999,86.80503069000406,53386.59736464 2025-08-11,13:01:18.000,223,10968753,12645,0,1754917277,13020.762080749999,86.82617808000214,53386.69518432 2025-08-11,13:01:19.000,223,10968746,12805,0,1754917278,13020.88333433,86.7979815600047,53386.71614568 2025-08-11,13:01:20.000,223,10968708,12765,0,1754917279,13020.97764266999,86.77683416999935,53386.77902976001 2025-08-11,13:01:21.000,223,10968778,12685,0,1754917280,13021.12584149,86.69929373999912,53386.806978240005 2025-08-11,13:01:22.000,223,10968745,12965,0,1754917281,13021.267304,86.62880243999825,53386.89082368 2025-08-11,13:01:23.000,223,10968771,12805,0,1754917282,13021.408766510001,86.54421287999867,53386.8628752 2025-08-11,13:01:24.000,223,10968754,12805,0,1754917283,13021.617592119997,86.45257418999972,53386.93973352 2025-08-11,13:01:25.000,223,10968727,12605,0,1754917284,13021.839890349998,86.29044419999991,53387.0026176 2025-08-11,13:01:26.000,223,10968779,12725,0,1754917285,13022.008298099994,86.1917563800016,53387.072488800004 2025-08-11,13:01:27.000,223,10968734,12725,0,1754917286,13022.22386002,86.0296263900018,53387.11441152001 2025-08-11,13:01:28.000,223,10968757,12525,0,1754917287,13022.39900407999,85.86044727000262,53387.1772956 2025-08-11,13:01:29.000,223,10968743,12925,0,1754917288,13022.594357069996,85.67716989000473,53387.26812816 2025-08-11,13:01:30.000,223,10968737,12685,0,1754917289,13022.782973749992,85.56438381000044,53387.27511528 2025-08-11,13:01:31.000,223,10968725,12845,0,1754917290,13022.937908879998,85.45864686000277,53387.358960720005 2025-08-11,13:01:32.000,223,10968739,12565,0,1754917291,13023.106316629994,85.33881164999912,53387.3869092 2025-08-11,13:01:33.000,223,10968773,12885,0,1754917292,13023.21409758999,85.26832034999825,53387.49870312001 2025-08-11,13:01:34.000,223,10968722,12765,0,1754917293,13023.308405929994,85.16963252999994,53387.5615872 2025-08-11,13:01:35.000,223,10968769,12805,0,1754917294,13023.34208748,85.12028862000443,53387.6314584 2025-08-11,13:01:36.000,223,10968738,12965,0,1754917295,13023.36229641,85.10619035999844,53387.72229096 2025-08-11,13:01:37.000,223,10968725,13005,0,1754917296,13023.369032719995,85.09914122999908,53387.75722656001 2025-08-11,13:01:38.000,223,10968762,12885,0,1754917297,13023.32187855,85.1132394899978,53387.876007599996 2025-08-11,13:01:39.000,223,10968738,13045,0,1754917298,13023.247779139994,85.12733775000379,53387.95286592001 2025-08-11,13:01:40.000,223,10968732,12645,0,1754917299,13023.133261869989,85.12028862000443,53388.00177576001 2025-08-11,13:01:41.000,223,10968707,12605,0,1754917300,13023.012008289988,85.13438688000315,53388.01575 2025-08-11,13:01:42.000,223,10968707,12445,0,1754917301,13022.857073159998,85.19077991999802,53388.00876288 2025-08-11,13:01:43.000,223,10968751,12605,0,1754917302,13022.782973749992,85.20487818000402,53388.14151816001 2025-08-11,13:01:44.000,223,10968673,12685,0,1754917303,13022.648247550002,85.2260255700021,53388.09260832001 2025-08-11,13:01:45.000,223,10968701,12605,0,1754917304,13022.46636718,85.26127121999889,53388.17645376 2025-08-11,13:01:46.000,223,10968765,12685,0,1754917305,13022.331640979995,85.24717296000017,53388.13453104 2025-08-11,13:01:47.000,223,10968743,12965,0,1754917306,13022.20365109,85.25422208999953,53388.18344088 2025-08-11,13:01:48.000,223,10968717,12805,0,1754917307,13022.10260644,85.26127121999889,53388.1554924 2025-08-11,13:01:49.000,223,10968721,12725,0,1754917308,13022.008298099994,85.20487818000402,53388.13453104 2025-08-11,13:01:50.000,223,10968710,12805,0,1754917309,13021.954407619989,85.1766816599993,53388.16946664001 2025-08-11,13:01:51.000,223,10968733,12605,0,1754917310,13021.927462379994,85.14143601000251,53388.16247952 2025-08-11,13:01:52.000,223,10968699,12965,0,1754917311,13021.913989759989,85.07094471000164,53388.13453104 2025-08-11,13:01:53.000,223,10968699,12845,0,1754917312,13021.947671309994,85.00750254000013,53388.17645376 2025-08-11,13:01:54.000,223,10968693,12445,0,1754917313,13022.008298099994,84.94406036999862,53388.19042800001 2025-08-11,13:01:55.000,223,10968703,12645,0,1754917314,13022.08239751,84.90176559000247,53388.12754392 2025-08-11,13:01:56.000,223,10968708,12765,0,1754917315,13022.129551679995,84.82422516000224,53388.16247952 2025-08-11,13:01:57.000,223,10968704,12685,0,1754917316,13022.25754156999,84.82422516000224,53388.18344088 2025-08-11,13:01:58.000,223,10968727,12805,0,1754917317,13022.33837728999,84.73963560000266,53388.197415120005 2025-08-11,13:01:59.000,223,10968726,12765,0,1754917318,13022.392267769996,84.7325864700033,53388.211389359996 2025-08-11,13:02:00.000,223,10968714,12925,0,1754917319,13022.479839799991,84.71848821000458,53388.18344088 2025-08-11,13:02:01.000,223,10968706,13005,0,1754917320,13022.580884449992,84.76078299000073,53388.21837648001 2025-08-11,13:02:02.000,223,10968667,12885,0,1754917321,13022.654983859997,84.80307777000417,53388.27427344 2025-08-11,13:02:03.000,223,10968770,12685,0,1754917322,13022.695401719997,84.81717603000288,53388.26029920001 2025-08-11,13:02:04.000,223,10968728,12685,0,1754917323,13022.735819579997,84.88766733000375,53388.28824768001 2025-08-11,13:02:05.000,223,10968739,12605,0,1754917324,13022.702138029992,84.88061820000439,53388.28824768001 2025-08-11,13:02:06.000,223,10968760,12925,0,1754917325,13022.742555889992,84.90881472000183,53388.30222192 2025-08-11,13:02:07.000,223,10968711,12965,0,1754917326,13022.735819579997,84.9299621099999,53388.30222192 2025-08-11,13:02:08.000,223,10968664,12805,0,1754917327,13022.715610649997,84.90881472000183,53388.28126056 2025-08-11,13:02:09.000,223,10968694,12725,0,1754917328,13022.729083270002,84.89471646000311,53388.3301704 2025-08-11,13:02:10.000,223,10968746,12885,0,1754917329,13022.729083270002,84.85947080999904,53388.35811888001 2025-08-11,13:02:11.000,223,10968724,12965,0,1754917330,13022.776237439997,84.77488124999945,53388.32318328 2025-08-11,13:02:12.000,223,10968651,12605,0,1754917331,13022.823391609993,84.67619343000115,53388.365106000005 2025-08-11,13:02:13.000,223,10968719,12645,0,1754917332,13022.877282089998,84.59865300000092,53388.434977200006 2025-08-11,13:02:14.000,223,10968734,12885,0,1754917333,13022.958117809998,84.5211125700007,53388.40702872001 2025-08-11,13:02:15.000,223,10968691,12685,0,1754917334,13023.045689839993,84.38012996999896,53388.35113176 2025-08-11,13:02:16.000,223,10968771,12685,0,1754917335,13023.092844009989,84.28849128000002,53388.42100296 2025-08-11,13:02:17.000,223,10968758,12605,0,1754917336,13023.180416039999,84.175705200003,53388.483887040005 2025-08-11,13:02:18.000,223,10968722,12685,0,1754917337,13023.23430651999,84.09111564000341,53388.46292568 2025-08-11,13:02:19.000,223,10968718,12845,0,1754917338,13023.27472437999,84.04177173000062,53388.52580976001 2025-08-11,13:02:20.000,223,10968783,12965,0,1754917339,13023.267988069994,83.97832955999911,53388.46292568 2025-08-11,13:02:21.000,223,10968720,12525,0,1754917340,13023.28146069,83.95718217000103,53388.49087416 2025-08-11,13:02:22.000,223,10968718,12885,0,1754917341,13023.21409758999,83.95718217000103,53388.49786128 2025-08-11,13:02:23.000,223,10968704,12765,0,1754917342,13023.113052939989,83.96423130000039,53388.45593856001 2025-08-11,13:02:24.000,223,10968766,12885,0,1754917343,13022.985063049993,83.98537868999847,53388.40702872001 2025-08-11,13:02:25.000,223,10968741,13125,0,1754917344,13022.863809469993,84.01357521000318,53388.47689992001 2025-08-11,13:02:26.000,223,10968752,12885,0,1754917345,13022.688665410002,84.03472260000126,53388.47689992001 2025-08-11,13:02:27.000,223,10968735,12805,0,1754917346,13022.500048729991,84.04177173000062,53388.47689992001 2025-08-11,13:02:28.000,223,10968711,12685,0,1754917347,13022.311432049995,84.00652608000382,53388.44196432 2025-08-11,13:02:29.000,223,10968771,12565,0,1754917348,13022.1430243,83.99947695000446,53388.46292568 2025-08-11,13:02:30.000,223,10968750,12845,0,1754917349,13021.934198689989,83.9289856500036,53388.434977200006 2025-08-11,13:02:31.000,223,10968754,12605,0,1754917350,13021.792736179988,83.78800305000186,53388.38606736001 2025-08-11,13:02:32.000,223,10968739,12565,0,1754917351,13021.590646880002,83.6681678399982,53388.35811888001 2025-08-11,13:02:33.000,223,10968740,12885,0,1754917352,13021.469393300002,83.47784133000096,53388.3301704 2025-08-11,13:02:34.000,223,10968754,12965,0,1754917353,13021.408766510001,83.27341655999771,53388.33715752001 2025-08-11,13:02:35.000,223,10968714,12885,0,1754917354,13021.375084959996,83.04784440000367,53388.2952348 2025-08-11,13:02:36.000,223,10968708,12765,0,1754917355,13021.348139720001,82.83637050000107,53388.148505280005 2025-08-11,13:02:37.000,223,10968734,12765,0,1754917356,13021.321194479991,82.59670008000103,53388.16247952 2025-08-11,13:02:38.000,223,10968723,12645,0,1754917357,13021.361612339992,82.32883314000355,53388.12055680001 2025-08-11,13:02:39.000,223,10968747,12965,0,1754917358,13021.428975440002,82.08916272000351,53388.043698479996 2025-08-11,13:02:40.000,223,10968758,12805,0,1754917359,13021.455920679997,81.84949230000348,53388.043698479996 2025-08-11,13:02:41.000,223,10968743,12605,0,1754917360,13021.516547469997,81.65916578999895,53388.00876288 2025-08-11,13:02:42.000,223,10968756,12885,0,1754917361,13021.530020090002,81.4688392800017,53388.02273712001 2025-08-11,13:02:43.000,223,10968697,12765,0,1754917362,13021.469393300002,81.29966016000253,53387.99478864 2025-08-11,13:02:44.000,223,10968747,12765,0,1754917363,13021.422239129992,81.13048104000336,53387.9458788 2025-08-11,13:02:45.000,223,10968740,12805,0,1754917364,13021.287512930001,80.99654757000098,53387.931904560006 2025-08-11,13:02:46.000,223,10968730,12965,0,1754917365,13021.193204589996,80.89081062000332,53387.95286592001 2025-08-11,13:02:47.000,223,10968679,12645,0,1754917366,13020.99785159999,80.71458237000479,53387.93889168 2025-08-11,13:02:48.000,223,10968743,12925,0,1754917367,13020.708190269994,80.59474716000113,53387.82709776 2025-08-11,13:02:49.000,223,10968751,12605,0,1754917368,13020.472419420003,80.46786281999812,53387.88998184 2025-08-11,13:02:50.000,223,10968712,12925,0,1754917369,13020.236648569997,80.31278195999766,53387.80613640001 2025-08-11,13:02:51.000,223,10968731,12885,0,1754917370,13019.94698724,80.22114326999872,53387.743252320004 2025-08-11,13:02:52.000,223,10968748,12565,0,1754917371,13019.691007459995,80.06606240999827,53387.743252320004 2025-08-11,13:02:53.000,223,10968711,12685,0,1754917372,13019.354191959988,79.94622720000189,53387.66639400001 2025-08-11,13:02:54.000,223,10968765,12765,0,1754917373,13019.037585389997,79.82639198999823,53387.58953568001 2025-08-11,13:02:55.000,223,10968746,12885,0,1754917374,13018.774869299996,79.69950765000249,53387.54761296001 2025-08-11,13:02:56.000,223,10968665,12805,0,1754917375,13018.491944279995,79.60081983000418,53387.44280616 2025-08-11,13:02:57.000,223,10968676,12685,0,1754917376,13018.175337709989,79.48098462000053,53387.40088344001 2025-08-11,13:02:58.000,223,10968700,12885,0,1754917377,13017.878940069997,79.38934593000158,53387.310050880005 2025-08-11,13:02:59.000,223,10968712,12725,0,1754917378,13017.54212456999,79.2554124599992,53387.22620544 2025-08-11,13:03:00.000,223,10968701,12765,0,1754917379,13017.24572693,79.17787202999898,53387.07947592 2025-08-11,13:03:01.000,223,10968714,12725,0,1754917380,13016.949329289993,79.03688943000452,53387.04454032001 2025-08-11,13:03:02.000,223,10968708,12605,0,1754917381,13016.639459029997,78.9452507399983,53386.925759280006 2025-08-11,13:03:03.000,223,10968746,12765,0,1754917382,13016.30264352999,78.81836640000256,53386.83492672 2025-08-11,13:03:04.000,223,10968692,12565,0,1754917383,13015.952355409994,78.69148205999954,53386.73011992001 2025-08-11,13:03:05.000,223,10968768,12885,0,1754917384,13015.595330980002,78.55049945999781,53386.63230024001 2025-08-11,13:03:06.000,223,10968732,12645,0,1754917385,13015.278724409996,78.388369469998,53386.54146768001 2025-08-11,13:03:07.000,223,10968722,12925,0,1754917386,13014.92169997999,78.26148513000226,53386.41569952001 2025-08-11,13:03:08.000,223,10968686,12845,0,1754917387,13014.638774959989,78.09230601000309,53386.32486696001 2025-08-11,13:03:09.000,223,10968707,12725,0,1754917388,13014.288486839992,77.93017602000327,53386.20608592001 2025-08-11,13:03:10.000,223,10968703,12805,0,1754917389,13013.998825509996,77.7609969000041,53386.05236928 2025-08-11,13:03:11.000,223,10968730,12765,0,1754917390,13013.715900489995,77.59886691000429,53385.9545496 2025-08-11,13:03:12.000,223,10968712,12525,0,1754917391,13013.466657019999,77.39444214000105,53385.84275568001 2025-08-11,13:03:13.000,223,10968758,12605,0,1754917392,13013.224149859998,77.21116476000316,53385.76589736 2025-08-11,13:03:14.000,223,10968737,12885,0,1754917393,13012.954697460002,77.03493651000463,53385.59121936 2025-08-11,13:03:15.000,223,10968699,12605,0,1754917394,13012.75260816,76.79526609000459,53385.50737392001 2025-08-11,13:03:16.000,223,10968689,12685,0,1754917395,13012.456210519995,76.63313610000478,53385.36064440001 2025-08-11,13:03:17.000,223,10968709,12685,0,1754917396,13012.233912289994,76.43576046000089,53385.23487624 2025-08-11,13:03:18.000,223,10968764,12885,0,1754917397,13011.984668819998,76.23838482000428,53385.09513384 2025-08-11,13:03:19.000,223,10968703,12765,0,1754917398,13011.728689039992,76.08330396000383,53384.962378560005 2025-08-11,13:03:20.000,223,10968745,12605,0,1754917399,13011.46597294999,75.89297744999931,53384.86455888001 2025-08-11,13:03:21.000,223,10968748,12725,0,1754917400,13011.22346578999,75.74494571999821,53384.76673920001 2025-08-11,13:03:22.000,223,10968719,12685,0,1754917401,13010.947277079998,75.52642269000353,53384.61302256 2025-08-11,13:03:23.000,223,10968728,12765,0,1754917402,13010.677824680002,75.39953835000051,53384.48026728001 2025-08-11,13:03:24.000,223,10968720,12845,0,1754917403,13010.421844899996,75.23035923000134,53384.39642184 2025-08-11,13:03:25.000,223,10968742,12765,0,1754917404,13010.14565618999,75.0893766299996,53384.28462792001 2025-08-11,13:03:26.000,223,10968666,12685,0,1754917405,13009.90314902999,74.97659055000258,53384.15187264 2025-08-11,13:03:27.000,223,10968702,12605,0,1754917406,13009.600015079988,74.92019751000043,53384.01213024 2025-08-11,13:03:28.000,223,10968802,12605,0,1754917407,13009.330562679992,74.76511664999998,53383.8933492 2025-08-11,13:03:29.000,223,10968718,12965,0,1754917408,13009.061110279996,74.71577274000447,53383.80251664 2025-08-11,13:03:30.000,223,10968714,12725,0,1754917409,13008.75124002,74.61708491999889,53383.68373560001 2025-08-11,13:03:31.000,223,10968709,12605,0,1754917410,13008.454842379993,74.58183927000209,53383.58591592 2025-08-11,13:03:32.000,223,10968731,12725,0,1754917411,13008.185389979997,74.4972497100025,53383.404250800006 2025-08-11,13:03:33.000,223,10968691,12605,0,1754917412,13007.888992339991,74.53954448999866,53383.27848264001 2025-08-11,13:03:34.000,223,10968695,12645,0,1754917413,13007.61280363,74.4690531899978,53383.15970160001 2025-08-11,13:03:35.000,223,10968656,12645,0,1754917414,13007.323142299989,74.45495492999908,53382.97803648 2025-08-11,13:03:36.000,223,10968684,12645,0,1754917415,13007.094107759993,74.44085667000036,53382.89419104001 2025-08-11,13:03:37.000,223,10968678,12765,0,1754917416,13006.784237499996,74.44085667000036,53382.72650016001 2025-08-11,13:03:38.000,223,10968720,12525,0,1754917417,13006.541730339995,74.41266015000292,53382.614706240005 2025-08-11,13:03:39.000,223,10968700,12965,0,1754917418,13006.24533269999,74.36331624000013,53382.495925200004 2025-08-11,13:03:40.000,223,10968692,12645,0,1754917419,13005.955671369993,74.34216885000205,53382.30727296 2025-08-11,13:03:41.000,223,10968690,12845,0,1754917420,13005.679482660002,74.32807059000334,53382.23740176 2025-08-11,13:03:42.000,223,10968683,12925,0,1754917421,13005.430239189991,74.29987406999862,53382.160543440004 2025-08-11,13:03:43.000,223,10968698,12765,0,1754917422,13005.17425941,74.30692319999798,53382.041762400004 2025-08-11,13:03:44.000,223,10968729,12885,0,1754917423,13004.904807009989,74.2857758099999,53381.88105864 2025-08-11,13:03:45.000,223,10968705,12885,0,1754917424,13004.608409369997,74.25757929000247,53381.73432912 2025-08-11,13:03:46.000,223,10968701,12885,0,1754917425,13004.352429589992,74.26462842000183,53381.62952232001 2025-08-11,13:03:47.000,223,10968715,13085,0,1754917426,13004.062768259995,74.2223336399984,53381.56663824 2025-08-11,13:03:48.000,223,10968749,13125,0,1754917427,13003.820261099994,74.21528450999904,53381.43388296001 2025-08-11,13:03:49.000,223,10968695,12605,0,1754917428,13003.591226559998,74.16594060000352,53381.26619208001 2025-08-11,13:03:50.000,223,10968784,12765,0,1754917429,13003.362192020002,74.10954756000137,53381.16138528 2025-08-11,13:03:51.000,223,10968685,12965,0,1754917430,13003.119684860001,74.04610538999987,53381.07753984001 2025-08-11,13:03:52.000,223,10968700,12805,0,1754917431,13002.964749729996,73.96856495999964,53380.986707280004 2025-08-11,13:03:53.000,223,10968714,12845,0,1754917432,13002.782869359995,73.91922105000413,53380.839977760006 2025-08-11,13:03:54.000,223,10968738,12725,0,1754917433,13002.63467054,73.84872975000326,53380.7491452 2025-08-11,13:03:55.000,223,10968699,12765,0,1754917434,13002.506680649989,73.7288945399996,53380.56748008 2025-08-11,13:03:56.000,223,10968722,12685,0,1754917435,13002.358481829993,73.65135410999937,53380.47664752001 2025-08-11,13:03:57.000,223,10968724,12965,0,1754917436,13002.210283009998,73.54561716000171,53380.3997892 2025-08-11,13:03:58.000,223,10968749,12885,0,1754917437,13002.035138949992,73.49627324999892,53380.30196952 2025-08-11,13:03:59.000,223,10968702,13045,0,1754917438,13001.886940129996,73.4187328199987,53380.21113696001 2025-08-11,13:04:00.000,223,10968676,12645,0,1754917439,13001.71853238,73.3834871700019,53380.12030440001 2025-08-11,13:04:01.000,223,10968743,12845,0,1754917440,13001.53665201,73.35529065000446,53379.99453624001 2025-08-11,13:04:02.000,223,10968721,12805,0,1754917441,13001.41539843,73.34119238999847,53379.9106908 2025-08-11,13:04:03.000,223,10968717,12885,0,1754917442,13001.213309129998,73.34119238999847,53379.82684536001 2025-08-11,13:04:04.000,223,10968729,12525,0,1754917443,13001.017956139993,73.32004500000039,53379.72902568 2025-08-11,13:04:05.000,223,10968676,12725,0,1754917444,13000.822603150002,73.35529065000446,53379.631206 2025-08-11,13:04:06.000,223,10968688,12685,0,1754917445,13000.586832299996,73.2847993500036,53379.58928328001 2025-08-11,13:04:07.000,223,10968674,12765,0,1754917446,13000.344325139995,73.33414325999911,53379.428579520005 2025-08-11,13:04:08.000,223,10968704,12725,0,1754917447,13000.095081669999,73.37643804000254,53379.32377272001 2025-08-11,13:04:09.000,223,10968697,12685,0,1754917448,12999.825629270003,73.39053630000126,53379.26787576 2025-08-11,13:04:10.000,223,10968674,12845,0,1754917449,12999.562913180001,73.43283108000469,53379.17005608 2025-08-11,13:04:11.000,223,10968683,12725,0,1754917450,12999.32040602,73.46102760000213,53379.044287920005 2025-08-11,13:04:12.000,223,10968727,12845,0,1754917451,12999.07116254999,73.44692934000341,53378.96742960001 2025-08-11,13:04:13.000,223,10968699,12885,0,1754917452,12998.821919079994,73.44692934000341,53378.757816000005 2025-08-11,13:04:14.000,223,10968652,12685,0,1754917453,12998.572675609998,73.43988021000405,53378.62506072 2025-08-11,13:04:15.000,223,10968679,12685,0,1754917454,12998.397531549992,73.44692934000341,53378.5482024 2025-08-11,13:04:16.000,223,10968691,12605,0,1754917455,12998.195442249991,73.43283108000469,53378.422434240005 2025-08-11,13:04:17.000,223,10968712,12965,0,1754917456,12998.02029819,73.44692934000341,53378.34557592001 2025-08-11,13:04:18.000,223,10968669,12725,0,1754917457,12997.804736269994,73.41168368999934,53378.18487216 2025-08-11,13:04:19.000,223,10968690,13005,0,1754917458,12997.595910659998,73.36938891000318,53378.06609112 2025-08-11,13:04:20.000,223,10968686,12845,0,1754917459,12997.474657079998,73.29889761000231,53377.98224568001 2025-08-11,13:04:21.000,223,10968728,12805,0,1754917460,12997.286040400002,73.27775022000424,53377.884426 2025-08-11,13:04:22.000,223,10968661,12645,0,1754917461,12997.178259439992,73.22840631000145,53377.84250328001 2025-08-11,13:04:23.000,223,10968685,12765,0,1754917462,12997.036796929991,73.17906239999866,53377.69577376001 2025-08-11,13:04:24.000,223,10968663,12685,0,1754917463,12996.935752279991,73.06627632000163,53377.66083816 2025-08-11,13:04:25.000,223,10968734,12525,0,1754917464,12996.83470762999,73.04512893000356,53377.5700056 2025-08-11,13:04:26.000,223,10968722,12765,0,1754917465,12996.69998143,72.96053937000397,53377.465198800004 2025-08-11,13:04:27.000,223,10968691,12805,0,1754917466,12996.605673089995,72.91824459000054,53377.40930184001 2025-08-11,13:04:28.000,223,10968680,12525,0,1754917467,12996.51136474999,72.84775328999967,53377.33943064001 2025-08-11,13:04:29.000,223,10968728,12685,0,1754917468,12996.417056409999,72.81250764000288,53377.248598080005 2025-08-11,13:04:30.000,223,10968712,12605,0,1754917469,12996.316011759998,72.79840938000416,53377.094881439996 2025-08-11,13:04:31.000,223,10968726,12925,0,1754917470,12996.221703419993,72.73496721000265,53377.05994584 2025-08-11,13:04:32.000,223,10968727,12725,0,1754917471,12996.113922459997,72.7772619899988,53376.9411648 2025-08-11,13:04:33.000,223,10968768,12685,0,1754917472,12995.979196259992,72.81250764000288,53376.85731936001 2025-08-11,13:04:34.000,223,10968705,12805,0,1754917473,12995.878151609992,72.81250764000288,53376.82238376 2025-08-11,13:04:35.000,223,10968681,12685,0,1754917474,12995.790579579996,72.7913602500048,53376.71757696001 2025-08-11,13:04:36.000,223,10968746,12765,0,1754917475,12995.689534929996,72.84775328999967,53376.64071864001 2025-08-11,13:04:37.000,223,10968637,12725,0,1754917476,12995.6019629,72.87594981000439,53376.58482168 2025-08-11,13:04:38.000,223,10968701,12965,0,1754917477,12995.447027769995,72.84775328999967,53376.54289896 2025-08-11,13:04:39.000,223,10968724,12725,0,1754917478,12995.366192049994,72.8900480700031,53376.459053520004 2025-08-11,13:04:40.000,223,10968714,12845,0,1754917479,12995.345983119994,72.86185154999839,53376.3472596 2025-08-11,13:04:41.000,223,10968707,12645,0,1754917480,12995.305565259994,72.87594981000439,53376.29834976 2025-08-11,13:04:42.000,223,10968744,12765,0,1754917481,12995.27188370999,72.84775328999967,53376.28437552001 2025-08-11,13:04:43.000,223,10968715,12925,0,1754917482,12995.231465849989,72.88299894000374,53376.18655584001 2025-08-11,13:04:44.000,223,10968674,13005,0,1754917483,12995.231465849989,72.8266059000016,53376.123671760004 2025-08-11,13:04:45.000,223,10968720,12805,0,1754917484,12995.31230156999,72.85480241999903,53376.06777480001 2025-08-11,13:04:46.000,223,10968718,12645,0,1754917485,12995.298828949999,72.83365503000095,53375.96995512001 2025-08-11,13:04:47.000,223,10968643,12685,0,1754917486,12995.33924681,72.8900480700031,53375.93501952 2025-08-11,13:04:48.000,223,10968711,13045,0,1754917487,12995.386400979995,72.86185154999839,53375.962968 2025-08-11,13:04:49.000,223,10968674,13045,0,1754917488,12995.467236699995,72.91119546000118,53375.93501952 2025-08-11,13:04:50.000,223,10968697,12885,0,1754917489,12995.548072419995,72.97463763000269,53375.88610968 2025-08-11,13:04:51.000,223,10968663,12845,0,1754917490,12995.61543551999,72.98873589000141,53375.83021272001 2025-08-11,13:04:52.000,223,10968715,12805,0,1754917491,12995.62217183,73.05217806000292,53375.83719984 2025-08-11,13:04:53.000,223,10968704,12845,0,1754917492,12995.65585337999,73.05922719000228,53375.788290000004 2025-08-11,13:04:54.000,223,10968748,12885,0,1754917493,12995.716480169991,73.12266936000378,53375.79527712 2025-08-11,13:04:55.000,223,10968650,12605,0,1754917494,12995.729952789996,73.12971849000314,53375.809251360006 2025-08-11,13:04:56.000,223,10968700,12965,0,1754917495,12995.74342541,73.16496413999994,53375.81623848 2025-08-11,13:04:57.000,223,10968667,12685,0,1754917496,12995.783843270001,73.1720132699993,53375.79527712 2025-08-11,13:04:58.000,223,10968713,12725,0,1754917497,12995.777106959991,73.20020979000401,53375.788290000004 2025-08-11,13:04:59.000,223,10968693,12925,0,1754917498,12995.837733749991,73.1720132699993,53375.73239304001 2025-08-11,13:05:00.000,223,10968695,12765,0,1754917499,12995.851206369996,73.1367676200025,53375.71143168001 2025-08-11,13:05:01.000,223,10968704,12965,0,1754917500,12995.878151609992,73.073325450001,53375.7184188 2025-08-11,13:05:02.000,223,10968724,12725,0,1754917501,12995.938778399992,73.073325450001,53375.72540592 2025-08-11,13:05:03.000,223,10968721,12725,0,1754917502,12996.012877809997,72.99578502000077,53375.78130288001 2025-08-11,13:05:04.000,223,10968716,12765,0,1754917503,12996.060031979992,72.9252937199999,53375.77431576 2025-08-11,13:05:05.000,223,10968727,12805,0,1754917504,12996.147604010002,72.86185154999839,53375.74636728 2025-08-11,13:05:06.000,223,10968678,12885,0,1754917505,12996.289066519988,72.84775328999967,53375.77431576 2025-08-11,13:05:07.000,223,10968712,12805,0,1754917506,12996.423792719994,72.81955677000224,53375.81623848 2025-08-11,13:05:08.000,223,10968708,12685,0,1754917507,12996.484419509994,72.74906547000137,53375.84418696 2025-08-11,13:05:09.000,223,10968708,12845,0,1754917508,12996.59893678,72.72791808000329,53375.87912256001 2025-08-11,13:05:10.000,223,10968676,12605,0,1754917509,12996.73366297999,72.77021285999945,53375.87213544 2025-08-11,13:05:11.000,223,10968689,12725,0,1754917510,12996.787553459995,72.72791808000329,53375.88610968 2025-08-11,13:05:12.000,223,10968734,12525,0,1754917511,12996.84144394,72.75611460000073,53375.8930968 2025-08-11,13:05:13.000,223,10968707,12925,0,1754917512,12996.929015969996,72.7913602500048,53375.96995512001 2025-08-11,13:05:14.000,223,10968696,12845,0,1754917513,12996.955961209991,72.81955677000224,53375.96995512001 2025-08-11,13:05:15.000,223,10968650,12725,0,1754917514,12996.908807039996,72.84775328999967,53375.96995512001 2025-08-11,13:05:16.000,223,10968728,12965,0,1754917515,12996.888598109996,72.9252937199999,53376.025852080005 2025-08-11,13:05:17.000,223,10968707,12765,0,1754917516,12996.79428976999,72.93939197999862,53376.03982632 2025-08-11,13:05:18.000,223,10968750,12685,0,1754917517,12996.73366297999,72.94644110999798,53376.06777480001 2025-08-11,13:05:19.000,223,10968741,12845,0,1754917518,12996.625882019995,73.00283415000013,53376.06078768 2025-08-11,13:05:20.000,223,10968684,12965,0,1754917519,12996.55178260999,73.0380798000042,53376.16559448001 2025-08-11,13:05:21.000,223,10968655,12885,0,1754917520,12996.49115581999,73.073325450001,53376.09572328001 2025-08-11,13:05:22.000,223,10968725,12765,0,1754917521,12996.47094688999,73.073325450001,53376.16559448001 2025-08-11,13:05:23.000,223,10968680,13045,0,1754917522,12996.403583789994,73.12266936000378,53376.1027104 2025-08-11,13:05:24.000,223,10968679,12725,0,1754917523,12996.376638549998,73.15086588000122,53376.21450432001 2025-08-11,13:05:25.000,223,10968696,12765,0,1754917524,12996.349693309989,73.16496413999994,53376.18655584001 2025-08-11,13:05:26.000,223,10968717,12725,0,1754917525,12996.356429619998,73.1720132699993,53376.24943992 2025-08-11,13:05:27.000,223,10968725,12965,0,1754917526,12996.322748069993,73.20725892000337,53376.242452800005 2025-08-11,13:05:28.000,223,10968724,12685,0,1754917527,12996.316011759998,73.26365195999824,53376.22149144 2025-08-11,13:05:29.000,223,10968693,12885,0,1754917528,12996.309275449988,73.34119238999847,53376.242452800005 2025-08-11,13:05:30.000,223,10968721,12965,0,1754917529,12996.275593899998,73.33414325999911,53376.26341416001 2025-08-11,13:05:31.000,223,10968697,12845,0,1754917530,12996.235176039998,73.40463455999998,53376.28437552001 2025-08-11,13:05:32.000,223,10968699,12605,0,1754917531,12996.221703419993,73.44692934000341,53376.291362640004 2025-08-11,13:05:33.000,223,10968680,12765,0,1754917532,12996.214967109998,73.50332237999828,53376.27040128 2025-08-11,13:05:34.000,223,10968702,12885,0,1754917533,12996.221703419993,73.54561716000171,53376.33328536001 2025-08-11,13:05:35.000,223,10968708,12725,0,1754917534,12996.221703419993,73.55266629000107,53376.32629824 2025-08-11,13:05:36.000,223,10968724,12965,0,1754917535,12996.221703419993,73.60905933000322,53376.31931112 2025-08-11,13:05:37.000,223,10968756,12605,0,1754917536,12996.221703419993,73.64430498000002,53376.32629824 2025-08-11,13:05:38.000,223,10968730,12925,0,1754917537,12996.275593899998,73.70069802000216,53376.38918232 2025-08-11,13:05:39.000,223,10968726,12765,0,1754917538,12996.369902239989,73.70069802000216,53376.410143680005 2025-08-11,13:05:40.000,223,10968709,12565,0,1754917539,12996.47094688999,73.68659976000345,53376.38219520001 2025-08-11,13:05:41.000,223,10968718,12725,0,1754917540,12996.59893678,73.70069802000216,53376.44507928 2025-08-11,13:05:42.000,223,10968724,12885,0,1754917541,12996.73366297999,73.6936488900028,53376.487002 2025-08-11,13:05:43.000,223,10968732,12765,0,1754917542,12996.90207073,73.70774715000152,53376.528924720005 2025-08-11,13:05:44.000,223,10968701,12725,0,1754917543,12996.989642759996,73.6936488900028,53376.50796336 2025-08-11,13:05:45.000,223,10968704,12805,0,1754917544,12997.117632649992,73.70774715000152,53376.528924720005 2025-08-11,13:05:46.000,223,10968724,12885,0,1754917545,12997.245622540002,73.6936488900028,53376.58482168 2025-08-11,13:05:47.000,223,10968703,12605,0,1754917546,12997.366876120002,73.71479628000088,53376.60578304 2025-08-11,13:05:48.000,223,10968736,12645,0,1754917547,12997.467920769988,73.72184541000024,53376.65469288 2025-08-11,13:05:49.000,223,10968701,12805,0,1754917548,12997.555492799998,73.79938584000047,53376.64071864001 2025-08-11,13:05:50.000,223,10968750,12605,0,1754917549,12997.663273759994,73.82053322999855,53376.696615600005 2025-08-11,13:05:51.000,223,10968713,12805,0,1754917550,12997.676746379999,73.82053322999855,53376.68962848001 2025-08-11,13:05:52.000,223,10968743,12805,0,1754917551,12997.737373169999,73.86987714000134,53376.759499679996 2025-08-11,13:05:53.000,223,10968709,12805,0,1754917552,12997.804736269994,73.92627018000348,53376.794435280004 2025-08-11,13:05:54.000,223,10968695,12765,0,1754917553,12997.85862675,74.01085974000307,53376.8712936 2025-08-11,13:05:55.000,223,10968702,12525,0,1754917554,12997.885571989995,73.99676148000435,53376.85033224 2025-08-11,13:05:56.000,223,10968685,12765,0,1754917555,12997.89230829999,74.0390562600005,53376.92020344 2025-08-11,13:05:57.000,223,10968703,12725,0,1754917556,12997.97314401999,74.03200713000115,53376.96911328 2025-08-11,13:05:58.000,223,10968686,12965,0,1754917557,12998.02029819,74.06020364999858,53377.02501024001 2025-08-11,13:05:59.000,223,10968728,12605,0,1754917558,12998.067452359996,74.09544930000266,53377.05994584 2025-08-11,13:06:00.000,223,10968724,12845,0,1754917559,12998.12134284,74.10249843000202,53377.06693296 2025-08-11,13:06:01.000,223,10968754,12965,0,1754917560,12998.208914869996,74.13069494999945,53377.13680416 2025-08-11,13:06:02.000,223,10968718,12605,0,1754917561,12998.309959519996,74.14479320999817,53377.129817040004 2025-08-11,13:06:03.000,223,10968716,12685,0,1754917562,12998.390795239997,74.20823537999968,53377.199688240005 2025-08-11,13:06:04.000,223,10968727,13045,0,1754917563,12998.491839889997,74.25757929000247,53377.19270112001 2025-08-11,13:06:05.000,223,10968716,12885,0,1754917564,12998.525521440002,74.27167755000119,53377.28353368 2025-08-11,13:06:06.000,223,10968730,12805,0,1754917565,12998.666983949988,74.2857758099999,53377.297507920004 2025-08-11,13:06:07.000,223,10968697,12765,0,1754917566,12998.687192879988,74.30692319999798,53377.34641776 2025-08-11,13:06:08.000,223,10968762,12725,0,1754917567,12998.754555979998,74.35626711000077,53377.38834048001 2025-08-11,13:06:09.000,223,10968722,12645,0,1754917568,12998.855600629999,74.37741449999885,53377.40930184001 2025-08-11,13:06:10.000,223,10968674,12805,0,1754917569,12998.936436349999,74.37036536999949,53377.49314728 2025-08-11,13:06:11.000,223,10968742,12805,0,1754917570,12998.99032682999,74.42675841000164,53377.5700056 2025-08-11,13:06:12.000,223,10968725,13085,0,1754917571,12999.024008379994,74.49020058000315,53377.52109576 2025-08-11,13:06:13.000,223,10968732,12805,0,1754917572,12999.07116254999,74.4690531899978,53377.5700056 2025-08-11,13:06:14.000,223,10968691,12685,0,1754917573,12999.13852565,74.51134797000122,53377.69577376001 2025-08-11,13:06:15.000,223,10968713,12805,0,1754917574,12999.21262505999,74.53954448999866,53377.77263208001 2025-08-11,13:06:16.000,223,10968680,12525,0,1754917575,12999.29346077999,74.51839710000058,53377.75865784 2025-08-11,13:06:17.000,223,10968752,12765,0,1754917576,12999.387769119996,74.5324953599993,53377.81455480001 2025-08-11,13:06:18.000,223,10968763,12805,0,1754917577,12999.502286390001,74.54659361999802,53377.85647752 2025-08-11,13:06:19.000,223,10968747,12725,0,1754917578,12999.630276279997,74.54659361999802,53377.90538736 2025-08-11,13:06:20.000,223,10968726,12885,0,1754917579,12999.731320929997,74.54659361999802,53377.94731008 2025-08-11,13:06:21.000,223,10968702,12605,0,1754917580,12999.886256059988,74.51839710000058,53377.97525856 2025-08-11,13:06:22.000,223,10968700,12845,0,1754917581,13000.068136429989,74.52544622999994,53377.98224568001 2025-08-11,13:06:23.000,223,10968707,12605,0,1754917582,13000.23654418,74.4972497100025,53378.06609112 2025-08-11,13:06:24.000,223,10968729,12725,0,1754917583,13000.37800669,74.47610232000443,53378.101026719996 2025-08-11,13:06:25.000,223,10968735,12885,0,1754917584,13000.53967813,74.48315145000379,53378.17089792 2025-08-11,13:06:26.000,223,10968759,12725,0,1754917585,13000.687876949996,74.51839710000058,53378.24076912 2025-08-11,13:06:27.000,223,10968715,12645,0,1754917586,13000.842812080002,74.53954448999866,53378.28269184 2025-08-11,13:06:28.000,223,10968741,12965,0,1754917587,13000.970801969997,74.56069188000401,53378.233782 2025-08-11,13:06:29.000,223,10968741,12805,0,1754917588,13001.092055549998,74.61708491999889,53378.324614560006 2025-08-11,13:06:30.000,223,10968744,12925,0,1754917589,13001.166154959988,74.62413404999825,53378.35955016 2025-08-11,13:06:31.000,223,10968724,12845,0,1754917590,13001.287408539989,74.6805270900004,53378.52025392 2025-08-11,13:06:32.000,223,10968734,12765,0,1754917591,13001.374980569999,74.73692013000255,53378.5482024 2025-08-11,13:06:33.000,223,10968695,12845,0,1754917592,13001.482761529995,74.80741143000341,53378.590125120005 2025-08-11,13:06:34.000,223,10968733,12805,0,1754917593,13001.523179389995,74.87085359999764,53378.63204784001 2025-08-11,13:06:35.000,223,10968697,13005,0,1754917594,13001.604015109995,74.86380446999829,53378.659996320006 2025-08-11,13:06:36.000,223,10968718,12805,0,1754917595,13001.69158713999,74.91314838000108,53378.67397056 2025-08-11,13:06:37.000,223,10968757,12925,0,1754917596,13001.75895024,74.93429576999915,53378.73685464 2025-08-11,13:06:38.000,223,10968734,12725,0,1754917597,13001.83978596,74.94134489999851,53378.827687200006 2025-08-11,13:06:39.000,223,10968723,12525,0,1754917598,13001.927357989996,75.01183619999938,53378.84864856001 2025-08-11,13:06:40.000,223,10968736,12645,0,1754917599,13002.008193709997,75.0259344599981,53378.939481119996 2025-08-11,13:06:41.000,223,10968735,12805,0,1754917600,13002.055347879992,75.01888532999874,53378.932494 2025-08-11,13:06:42.000,223,10968724,12965,0,1754917601,13002.142919910002,75.04708185000345,53378.96044248 2025-08-11,13:06:43.000,223,10968667,12645,0,1754917602,13002.270909799998,75.07527837000089,53379.01633944001 2025-08-11,13:06:44.000,223,10968747,13125,0,1754917603,13002.378690759993,75.13167141000304,53379.0722364 2025-08-11,13:06:45.000,223,10968737,13005,0,1754917604,13002.432581239998,75.14576967000176,53379.05826216 2025-08-11,13:06:46.000,223,10968722,12885,0,1754917605,13002.506680649989,75.14576967000176,53379.13512048001 2025-08-11,13:06:47.000,223,10968704,12525,0,1754917606,13002.69529733,75.13167141000304,53379.163068960006 2025-08-11,13:06:48.000,223,10968705,12805,0,1754917607,13002.782869359995,75.14576967000176,53379.20499168001 2025-08-11,13:06:49.000,223,10968711,13005,0,1754917608,13002.883914009995,75.17396618999919,53379.23294016001 2025-08-11,13:06:50.000,223,10968758,12725,0,1754917609,13003.03884914,75.15281880000111,53379.3167856 2025-08-11,13:06:51.000,223,10968744,12525,0,1754917610,13003.173575339992,75.10347488999832,53379.309798480004 2025-08-11,13:06:52.000,223,10968728,12965,0,1754917611,13003.362192020002,75.11052401999768,53379.34473408 2025-08-11,13:06:53.000,223,10968726,12685,0,1754917612,13003.510390839998,75.10347488999832,53379.43556664 2025-08-11,13:06:54.000,223,10968713,12805,0,1754917613,13003.712480139999,75.06822924000153,53379.46351512 2025-08-11,13:06:55.000,223,10968712,12605,0,1754917614,13003.901096819995,75.0259344599981,53379.50543784 2025-08-11,13:06:56.000,223,10968700,12805,0,1754917615,13004.08971349999,75.00478707000002,53379.54037344001 2025-08-11,13:06:57.000,223,10968746,12725,0,1754917616,13004.278330180001,74.9906888100013,53379.61024464 2025-08-11,13:06:58.000,223,10968716,12725,0,1754917617,13004.480419480002,74.89905012000236,53379.7010772 2025-08-11,13:06:59.000,223,10968731,12765,0,1754917618,13004.608409369997,74.88495186000364,53379.77793552 2025-08-11,13:07:00.000,223,10968712,12685,0,1754917619,13004.817234979993,74.85675533999893,53379.7709484 2025-08-11,13:07:01.000,223,10968736,12805,0,1754917620,13004.992379039999,74.84970620999957,53379.85479384001 2025-08-11,13:07:02.000,223,10968713,12845,0,1754917621,13005.10689630999,74.83560795000085,53379.92466504001 2025-08-11,13:07:03.000,223,10968742,12965,0,1754917622,13005.25509513,74.80741143000341,53379.95960064 2025-08-11,13:07:04.000,223,10968738,12845,0,1754917623,13005.39655764,74.77216577999934,53380.001523360006 2025-08-11,13:07:05.000,223,10968694,12605,0,1754917624,13005.463920739996,74.7792149099987,53380.05742032 2025-08-11,13:07:06.000,223,10968762,12765,0,1754917625,13005.558229080001,74.76511664999998,53380.13427864 2025-08-11,13:07:07.000,223,10968698,12685,0,1754917626,13005.639064800002,74.77216577999934,53380.148252880004 2025-08-11,13:07:08.000,223,10968740,12765,0,1754917627,13005.713164209992,74.77216577999934,53380.24607256 2025-08-11,13:07:09.000,223,10968703,13005,0,1754917628,13005.773790999992,74.7933131700047,53380.28100816 2025-08-11,13:07:10.000,223,10968698,13045,0,1754917629,13005.834417789993,74.7439692600019,53380.35087936 2025-08-11,13:07:11.000,223,10968735,12525,0,1754917630,13005.895044579993,74.76511664999998,53380.385814960006 2025-08-11,13:07:12.000,223,10968738,12685,0,1754917631,13005.962407679988,74.78626403999806,53380.49062176 2025-08-11,13:07:13.000,223,10968692,12725,0,1754917632,13006.056716019993,74.77216577999934,53380.52555736001 2025-08-11,13:07:14.000,223,10968737,13045,0,1754917633,13006.117342809994,74.76511664999998,53380.58844144 2025-08-11,13:07:15.000,223,10968721,12765,0,1754917634,13006.218387459994,74.75101839000126,53380.651325520004 2025-08-11,13:07:16.000,223,10968778,12605,0,1754917635,13006.258805319994,74.7439692600019,53380.679274 2025-08-11,13:07:17.000,223,10968707,12965,0,1754917636,13006.36658627999,74.75101839000126,53380.700235360004 2025-08-11,13:07:18.000,223,10968712,12925,0,1754917637,13006.481103549995,74.76511664999998,53380.79805504 2025-08-11,13:07:19.000,223,10968701,12645,0,1754917638,13006.602357129996,74.72282187000383,53380.79106792001 2025-08-11,13:07:20.000,223,10968732,12725,0,1754917639,13006.649511299991,74.71577274000447,53380.867926240004 2025-08-11,13:07:21.000,223,10968680,12885,0,1754917640,13006.804446429996,74.7439692600019,53380.937797440005 2025-08-11,13:07:22.000,223,10968734,12685,0,1754917641,13006.892018459992,74.76511664999998,53381.007668640006 2025-08-11,13:07:23.000,223,10968658,12645,0,1754917642,13006.993063109992,74.78626403999806,53381.035617120004 2025-08-11,13:07:24.000,223,10968682,12805,0,1754917643,13007.060426210002,74.7933131700047,53381.09151408 2025-08-11,13:07:25.000,223,10968695,12925,0,1754917644,13007.080635140002,74.83560795000085,53381.16837240001 2025-08-11,13:07:26.000,223,10968712,12645,0,1754917645,13007.181679789988,74.87790273000428,53381.26619208001 2025-08-11,13:07:27.000,223,10968734,12725,0,1754917646,13007.201888719988,74.89905012000236,53381.24523072001 2025-08-11,13:07:28.000,223,10968688,12765,0,1754917647,13007.262515509989,74.94134489999851,53381.28016632 2025-08-11,13:07:29.000,223,10968738,12765,0,1754917648,13007.275988129993,74.96954142000322,53381.35702464 2025-08-11,13:07:30.000,223,10968648,12605,0,1754917649,13007.350087539999,74.9906888100013,53381.40593448 2025-08-11,13:07:31.000,223,10968690,12605,0,1754917650,13007.363560159989,75.0259344599981,53381.36401176001 2025-08-11,13:07:32.000,223,10968728,12565,0,1754917651,13007.417450639994,75.01888532999874,53381.46881856 2025-08-11,13:07:33.000,223,10968704,12725,0,1754917652,13007.48481373999,75.01888532999874,53381.48279280001 2025-08-11,13:07:34.000,223,10968686,12605,0,1754917653,13007.498286359994,75.07527837000089,53381.56663824 2025-08-11,13:07:35.000,223,10968718,12605,0,1754917654,13007.5925947,75.04708185000345,53381.55266400001 2025-08-11,13:07:36.000,223,10968658,12685,0,1754917655,13007.61280363,75.08232750000025,53381.64349656 2025-08-11,13:07:37.000,223,10968718,12765,0,1754917656,13007.71384828,75.06822924000153,53381.69939352001 2025-08-11,13:07:38.000,223,10968700,12885,0,1754917657,13007.80815661999,75.11757315000432,53381.678432160006 2025-08-11,13:07:39.000,223,10968676,12805,0,1754917658,13007.882256029996,75.09642575999897,53381.74830336001 2025-08-11,13:07:40.000,223,10968674,12725,0,1754917659,13007.936146510001,75.11052401999768,53381.76926472001 2025-08-11,13:07:41.000,223,10968742,12845,0,1754917660,13008.043927469997,75.11757315000432,53381.8321488 2025-08-11,13:07:42.000,223,10968722,12885,0,1754917661,13008.104554259997,75.1387205400024,53381.86009728 2025-08-11,13:07:43.000,223,10968685,12805,0,1754917662,13008.198862600002,75.12462228000368,53381.895032880006 2025-08-11,13:07:44.000,223,10968706,12605,0,1754917663,13008.266225699997,75.11052401999768,53381.874071520004 2025-08-11,13:07:45.000,223,10968688,12605,0,1754917664,13008.387479279998,75.06118011000217,53381.97887832 2025-08-11,13:07:46.000,223,10968673,12925,0,1754917665,13008.468314999998,75.06118011000217,53382.013813920006 2025-08-11,13:07:47.000,223,10968735,12965,0,1754917666,13008.576095959994,75.0259344599981,53382.02080104 2025-08-11,13:07:48.000,223,10968698,12725,0,1754917667,13008.656931679994,74.9906888100013,53382.062723760006 2025-08-11,13:07:49.000,223,10968730,12765,0,1754917668,13008.78492156999,74.93429576999915,53382.181504800006 2025-08-11,13:07:50.000,223,10968686,12605,0,1754917669,13008.84554835999,74.94134489999851,53382.13958208 2025-08-11,13:07:51.000,223,10968649,12605,0,1754917670,13008.8724936,74.90609925000172,53382.17451768001 2025-08-11,13:07:52.000,223,10968707,12765,0,1754917671,13008.899438839995,74.80741143000341,53382.16753056 2025-08-11,13:07:53.000,223,10968742,12845,0,1754917672,13009.020692419996,74.82855882000149,53382.31426008 2025-08-11,13:07:54.000,223,10968713,12645,0,1754917673,13009.04763765999,74.83560795000085,53382.3561828 2025-08-11,13:07:55.000,223,10968680,13125,0,1754917674,13009.11500076,74.80741143000341,53382.30727296 2025-08-11,13:07:56.000,223,10968733,13005,0,1754917675,13009.182363859996,74.7933131700047,53382.328234320004 2025-08-11,13:07:57.000,223,10968730,12685,0,1754917676,13009.202572789996,74.83560795000085,53382.37015704001 2025-08-11,13:07:58.000,223,10968725,12965,0,1754917677,13009.296881130002,74.84970620999957,53382.39111840001 2025-08-11,13:07:59.000,223,10968685,12845,0,1754917678,13009.350771609992,74.84265708000021,53382.4609896 2025-08-11,13:08:00.000,223,10968682,12925,0,1754917679,13009.370980539992,74.87790273000428,53382.45400248 2025-08-11,13:08:01.000,223,10968699,12925,0,1754917680,13009.397925780002,74.892000990003,53382.50989944001 2025-08-11,13:08:02.000,223,10968724,12965,0,1754917681,13009.404662089997,74.91314838000108,53382.55182216 2025-08-11,13:08:03.000,223,10968715,12725,0,1754917682,13009.438343640002,74.9554431600045,53382.600732 2025-08-11,13:08:04.000,223,10968760,12605,0,1754917683,13009.431607329992,74.9554431600045,53382.6706032 2025-08-11,13:08:05.000,223,10968710,12965,0,1754917684,13009.411398399992,74.94839402999787,53382.64964184 2025-08-11,13:08:06.000,223,10968710,12765,0,1754917685,13009.431607329992,74.97659055000258,53382.65662896001 2025-08-11,13:08:07.000,223,10968715,12805,0,1754917686,13009.404662089997,74.96249229000387,53382.69156456 2025-08-11,13:08:08.000,223,10968701,12765,0,1754917687,13009.397925780002,74.9554431600045,53382.6706032 2025-08-11,13:08:09.000,223,10968652,12805,0,1754917688,13009.344035299997,74.94134489999851,53382.69855168 2025-08-11,13:08:10.000,223,10968694,12645,0,1754917689,13009.330562679992,74.89905012000236,53382.782397120005 2025-08-11,13:08:11.000,223,10968726,12965,0,1754917690,13009.344035299997,74.84265708000021,53382.74746152 2025-08-11,13:08:12.000,223,10968736,12685,0,1754917691,13009.310353749992,74.85675533999893,53382.78938424 2025-08-11,13:08:13.000,223,10968738,12965,0,1754917692,13009.337298990002,74.84970620999957,53382.80335848001 2025-08-11,13:08:14.000,223,10968742,12805,0,1754917693,13009.350771609992,74.76511664999998,53382.85925544 2025-08-11,13:08:15.000,223,10968711,12805,0,1754917694,13009.384453159997,74.71577274000447,53382.84528120001 2025-08-11,13:08:16.000,223,10968693,12845,0,1754917695,13009.424871019997,74.70167447999847,53382.79637136 2025-08-11,13:08:17.000,223,10968763,12645,0,1754917696,13009.404662089997,74.6805270900004,53382.831306960004 2025-08-11,13:08:18.000,223,10968730,12725,0,1754917697,13009.465288879997,74.61708491999889,53382.86624256 2025-08-11,13:08:19.000,223,10968713,12605,0,1754917698,13009.525915669998,74.58888840000145,53382.831306960004 2025-08-11,13:08:20.000,223,10968708,12925,0,1754917699,13009.566333529998,74.55364275000466,53382.82431984001 2025-08-11,13:08:21.000,223,10968698,12845,0,1754917700,13009.600015079988,74.53954448999866,53382.880216800004 2025-08-11,13:08:22.000,223,10968706,12605,0,1754917701,13009.653905559993,74.50429884000187,53382.90816528 2025-08-11,13:08:23.000,223,10968716,12885,0,1754917702,13009.653905559993,74.5324953599993,53382.90816528 2025-08-11,13:08:24.000,223,10968697,12485,0,1754917703,13009.701059729989,74.47610232000443,53382.93611376 2025-08-11,13:08:25.000,223,10968711,12645,0,1754917704,13009.721268659989,74.4690531899978,53382.9151524 2025-08-11,13:08:26.000,223,10968716,12485,0,1754917705,13009.741477589989,74.49020058000315,53382.92213952001 2025-08-11,13:08:27.000,223,10968694,12765,0,1754917706,13009.748213899999,74.50429884000187,53382.87322968001 2025-08-11,13:08:28.000,223,10968733,13085,0,1754917707,13009.748213899999,74.4972497100025,53382.94310088001 2025-08-11,13:08:29.000,223,10968733,12605,0,1754917708,13009.734741279994,74.51134797000122,53382.99201072001 2025-08-11,13:08:30.000,223,10968712,12565,0,1754917709,13009.707796039998,74.54659361999802,53382.95707512 2025-08-11,13:08:31.000,223,10968729,12765,0,1754917710,13009.626960319998,74.59593753000081,53382.97803648 2025-08-11,13:08:32.000,223,10968693,12845,0,1754917711,13009.647169249998,74.63118318000488,53382.94310088001 2025-08-11,13:08:33.000,223,10968687,12725,0,1754917712,13009.606751389998,74.66642883000168,53383.01297208001 2025-08-11,13:08:34.000,223,10968757,12885,0,1754917713,13009.573069839993,74.66642883000168,53383.02694632 2025-08-11,13:08:35.000,223,10968725,12725,0,1754917714,13009.505706739998,74.65937970000232,53382.99201072001 2025-08-11,13:08:36.000,223,10968708,12645,0,1754917715,13009.478761500002,74.66642883000168,53383.0548948 2025-08-11,13:08:37.000,223,10968710,13125,0,1754917716,13009.445079949997,74.65937970000232,53383.01297208001 2025-08-11,13:08:38.000,223,10968699,12805,0,1754917717,13009.465288879997,74.6452814400036,53383.08983040001 2025-08-11,13:08:39.000,223,10968738,12885,0,1754917718,13009.438343640002,74.60298666000017,53383.03393344 2025-08-11,13:08:40.000,223,10968718,12805,0,1754917719,13009.438343640002,74.57479014000273,53382.9850236 2025-08-11,13:08:41.000,223,10968668,12805,0,1754917720,13009.445079949997,74.53954448999866,53383.02694632 2025-08-11,13:08:42.000,223,10968760,12645,0,1754917721,13009.478761500002,74.4690531899978,53383.019959200006 2025-08-11,13:08:43.000,223,10968747,12725,0,1754917722,13009.492234119993,74.41266015000292,53382.9850236 2025-08-11,13:08:44.000,223,10968695,12965,0,1754917723,13009.512443049993,74.35626711000077,53383.019959200006 2025-08-11,13:08:45.000,223,10968719,12965,0,1754917724,13009.532651979993,74.26462842000183,53382.97803648 2025-08-11,13:08:46.000,223,10968775,12805,0,1754917725,13009.512443049993,74.14479320999817,53382.92912664 2025-08-11,13:08:47.000,223,10968726,12605,0,1754917726,13009.478761500002,74.08135104000394,53382.950088000005 2025-08-11,13:08:48.000,223,10968734,12765,0,1754917727,13009.519179360002,74.0390562600005,53382.92912664 2025-08-11,13:08:49.000,223,10968736,12685,0,1754917728,13009.458552570002,73.89102452999941,53382.90816528 2025-08-11,13:08:50.000,223,10968749,12885,0,1754917729,13009.451816259992,73.83463149000454,53382.94310088001 2025-08-11,13:08:51.000,223,10968726,12685,0,1754917730,13009.411398399992,73.75709106000431,53382.86624256 2025-08-11,13:08:52.000,223,10968757,12805,0,1754917731,13009.397925780002,73.67955063000409,53382.89419104001 2025-08-11,13:08:53.000,223,10968712,12725,0,1754917732,13009.370980539992,73.6302067200013,53382.95707512 2025-08-11,13:08:54.000,223,10968686,12765,0,1754917733,13009.283408509997,73.57381367999915,53382.88720392 2025-08-11,13:08:55.000,223,10968714,12885,0,1754917734,13009.222781719996,73.55266629000107,53382.85925544 2025-08-11,13:08:56.000,223,10968729,12725,0,1754917735,13009.135209690001,73.48922411999956,53382.831306960004 2025-08-11,13:08:57.000,223,10968705,12885,0,1754917736,13009.067846589991,73.48922411999956,53382.83829408 2025-08-11,13:08:58.000,223,10968712,12605,0,1754917737,13008.98701086999,73.43283108000469,53382.83829408 2025-08-11,13:08:59.000,223,10968711,12845,0,1754917738,13008.879229909995,73.4187328199987,53382.733487280006 2025-08-11,13:09:00.000,223,10968728,12685,0,1754917739,13008.818603119995,73.36233978000382,53382.782397120005 2025-08-11,13:09:01.000,223,10968736,12565,0,1754917740,13008.68387691999,73.35529065000446,53382.74746152 2025-08-11,13:09:02.000,223,10968735,12725,0,1754917741,13008.60304119999,73.33414325999911,53382.70553880001 2025-08-11,13:09:03.000,223,10968747,12805,0,1754917742,13008.501996549989,73.2847993500036,53382.7404744 2025-08-11,13:09:04.000,223,10968748,12765,0,1754917743,13008.421160829988,73.29889761000231,53382.69855168 2025-08-11,13:09:05.000,223,10968728,12845,0,1754917744,13008.326852489998,73.24250457000016,53382.64964184 2025-08-11,13:09:06.000,223,10968719,12645,0,1754917745,13008.252753079993,73.21430805000273,53382.63566760001 2025-08-11,13:09:07.000,223,10968729,12965,0,1754917746,13008.212335219992,73.22840631000145,53382.60771912001 2025-08-11,13:09:08.000,223,10968704,12445,0,1754917747,13008.151708429992,73.18611152999802,53382.58675776001 2025-08-11,13:09:09.000,223,10968736,12885,0,1754917748,13008.091081639992,73.15791501000058,53382.57977064 2025-08-11,13:09:10.000,223,10968728,12645,0,1754917749,13008.030454849992,73.1367676200025,53382.55182216 2025-08-11,13:09:11.000,223,10968762,12685,0,1754917750,13007.929410199991,73.12971849000314,53382.48195096 2025-08-11,13:09:12.000,223,10968725,12765,0,1754917751,13007.902464959996,73.15086588000122,53382.46797672001 2025-08-11,13:09:13.000,223,10968708,12965,0,1754917752,13007.848574479991,73.16496413999994,53382.447015360005 2025-08-11,13:09:14.000,223,10968706,12645,0,1754917753,13007.848574479991,73.1367676200025,53382.37015704001 2025-08-11,13:09:15.000,223,10968713,12965,0,1754917754,13007.81489293,73.10152196999843,53382.31426008 2025-08-11,13:09:16.000,223,10968742,12805,0,1754917755,13007.80815661999,73.09447283999907,53382.328234320004 2025-08-11,13:09:17.000,223,10968673,12765,0,1754917756,13007.801420309996,73.05922719000228,53382.279324480005 2025-08-11,13:09:18.000,223,10968690,12845,0,1754917757,13007.801420309996,73.05217806000292,53382.22342752001 2025-08-11,13:09:19.000,223,10968744,12605,0,1754917758,13007.73405721,73.03103067000484,53382.24438888 2025-08-11,13:09:20.000,223,10968718,12605,0,1754917759,13007.69363935,73.00283415000013,53382.09765936 2025-08-11,13:09:21.000,223,10968727,12605,0,1754917760,13007.63301256,72.98168676000205,53382.13259496001 2025-08-11,13:09:22.000,223,10968726,12845,0,1754917761,13007.558913149995,72.96053937000397,53382.13958208 2025-08-11,13:09:23.000,223,10968724,13045,0,1754917762,13007.498286359994,72.9252937199999,53382.08368512001 2025-08-11,13:09:24.000,223,10968729,12845,0,1754917763,13007.390505399999,72.90414633000182,53382.09067224 2025-08-11,13:09:25.000,223,10968642,12885,0,1754917764,13007.336614919994,72.87594981000439,53382.11862072 2025-08-11,13:09:26.000,223,10968695,12645,0,1754917765,13007.255779199993,72.86890067999775,53382.02080104 2025-08-11,13:09:27.000,223,10968708,12525,0,1754917766,13007.168207169998,72.81955677000224,53381.95092984 2025-08-11,13:09:28.000,223,10968685,12645,0,1754917767,13007.073898829993,72.80545851000352,53381.93695560001 2025-08-11,13:09:29.000,223,10968711,12965,0,1754917768,13007.006535729997,72.75611460000073,53381.88804576001 2025-08-11,13:09:30.000,223,10968697,12525,0,1754917769,13006.979590490002,72.74201634000201,53381.88105864 2025-08-11,13:09:31.000,223,10968680,12805,0,1754917770,13006.885282149997,72.68562329999986,53381.85311016 2025-08-11,13:09:32.000,223,10968698,12725,0,1754917771,13006.865073219997,72.63627939000435,53381.776251840005 2025-08-11,13:09:33.000,223,10968709,12685,0,1754917772,13006.871809529992,72.63627939000435,53381.73432912 2025-08-11,13:09:34.000,223,10968721,12805,0,1754917773,13006.871809529992,72.58693548000156,53381.7622776 2025-08-11,13:09:35.000,223,10968722,12965,0,1754917774,13006.871809529992,72.50939505000133,53381.71336776 2025-08-11,13:09:36.000,223,10968698,12565,0,1754917775,13006.918963700002,72.48824766000325,53381.61554808 2025-08-11,13:09:37.000,223,10968667,12805,0,1754917776,13006.966117869997,72.48824766000325,53381.608560960005 2025-08-11,13:09:38.000,223,10968696,12765,0,1754917777,13006.945908939997,72.46005113999854,53381.5875996 2025-08-11,13:09:39.000,223,10968721,12525,0,1754917778,13006.966117869997,72.43890375000046,53381.57362536 2025-08-11,13:09:40.000,223,10968659,12605,0,1754917779,13006.959381560002,72.41070723000303,53381.5177284 2025-08-11,13:09:41.000,223,10968698,12845,0,1754917780,13006.966117869997,72.3684124499996,53381.52471552 2025-08-11,13:09:42.000,223,10968656,12725,0,1754917781,13006.939172630002,72.35431419000088,53381.46183144001 2025-08-11,13:09:43.000,223,10968719,12805,0,1754917782,13006.932436319992,72.29087201999937,53381.46183144001 2025-08-11,13:09:44.000,223,10968678,12685,0,1754917783,13006.905491079997,72.2344789800045,53381.377986 2025-08-11,13:09:45.000,223,10968697,13045,0,1754917784,13006.912227389992,72.19218420000107,53381.36401176001 2025-08-11,13:09:46.000,223,10968697,12685,0,1754917785,13006.878545840002,72.19923333000042,53381.32907616 2025-08-11,13:09:47.000,223,10968688,12685,0,1754917786,13006.885282149997,72.16398768000363,53381.30112768 2025-08-11,13:09:48.000,223,10968719,12805,0,1754917787,13006.811182739992,72.13579115999892,53381.19632088001 2025-08-11,13:09:49.000,223,10968696,12725,0,1754917788,13006.784237499996,72.05825072999869,53381.18933376 2025-08-11,13:09:50.000,223,10968647,12805,0,1754917789,13006.770764879991,72.05120159999933,53381.18933376 2025-08-11,13:09:51.000,223,10968700,12765,0,1754917790,13006.716874400001,72.00185769000382,53381.18933376 2025-08-11,13:09:52.000,223,10968665,12685,0,1754917791,13006.642774989996,71.98775942999782,53381.1334368 2025-08-11,13:09:53.000,223,10968744,12685,0,1754917792,13006.649511299991,71.95956291000039,53381.11247544 2025-08-11,13:09:54.000,223,10968638,12605,0,1754917793,13006.57541189,71.9736611699991,53381.09151408 2025-08-11,13:09:55.000,223,10968714,12965,0,1754917794,13006.54846664999,71.95956291000039,53381.02863000001 2025-08-11,13:09:56.000,223,10968673,13085,0,1754917795,13006.44742199999,71.91726813000423,53381.02863000001 2025-08-11,13:09:57.000,223,10968663,12725,0,1754917796,13006.36658627999,71.88202248000016,53381.02164288 2025-08-11,13:09:58.000,223,10968734,12845,0,1754917797,13006.30595948999,71.90316986999824,53380.96574592 2025-08-11,13:09:59.000,223,10968626,12845,0,1754917798,13006.177969599994,71.86087509000208,53380.95875880001 2025-08-11,13:10:00.000,223,10968692,12725,0,1754917799,13006.056716019993,71.81153117999929,53380.867926240004 2025-08-11,13:10:01.000,223,10968694,12605,0,1754917800,13005.989352919998,71.82562943999801,53380.75613232 2025-08-11,13:10:02.000,223,10968664,12645,0,1754917801,13005.874835649993,71.81858030999865,53380.81202928001 2025-08-11,13:10:03.000,223,10968705,12765,0,1754917802,13005.800736240002,71.83267857000465,53380.74215808001 2025-08-11,13:10:04.000,223,10968676,12925,0,1754917803,13005.719900520002,71.81153117999929,53380.69324824001 2025-08-11,13:10:05.000,223,10968705,12525,0,1754917804,13005.672746349992,71.839727700004,53380.69324824001 2025-08-11,13:10:06.000,223,10968700,12565,0,1754917805,13005.598646940001,71.82562943999801,53380.651325520004 2025-08-11,13:10:07.000,223,10968620,12725,0,1754917806,13005.524547529996,71.80448204999993,53380.58844144 2025-08-11,13:10:08.000,223,10968658,12685,0,1754917807,13005.45718443,71.81153117999929,53380.553505840006 2025-08-11,13:10:09.000,223,10968675,12685,0,1754917808,13005.38982132999,71.80448204999993,53380.553505840006 2025-08-11,13:10:10.000,223,10968665,12805,0,1754917809,13005.35613978,71.83267857000465,53380.52555736001 2025-08-11,13:10:11.000,223,10968681,13005,0,1754917810,13005.30898560999,71.81858030999865,53380.54651872001 2025-08-11,13:10:12.000,223,10968688,12685,0,1754917811,13005.2348862,71.81153117999929,53380.44869904 2025-08-11,13:10:13.000,223,10968724,12805,0,1754917812,13005.20794095999,71.7762855300025,53380.45568616001 2025-08-11,13:10:14.000,223,10968641,13005,0,1754917813,13005.13384155,71.76218727000378,53380.45568616001 2025-08-11,13:10:15.000,223,10968705,12685,0,1754917814,13005.10689630999,71.7269416199997,53380.385814960006 2025-08-11,13:10:16.000,223,10968658,12725,0,1754917815,13005.07321476,71.71284336000099,53380.336905120006 2025-08-11,13:10:17.000,223,10968661,12805,0,1754917816,13005.04626951999,71.71284336000099,53380.32991800001 2025-08-11,13:10:18.000,223,10968678,12845,0,1754917817,13004.98564272999,71.71989249000035,53380.28100816 2025-08-11,13:10:19.000,223,10968715,12685,0,1754917818,13004.945224869989,71.71989249000035,53380.26004680001 2025-08-11,13:10:20.000,223,10968664,13045,0,1754917819,13004.925015939989,71.71989249000035,53380.267033920005 2025-08-11,13:10:21.000,223,10968646,12645,0,1754917820,13004.918279629994,71.68464684000355,53380.24607256 2025-08-11,13:10:22.000,223,10968675,12605,0,1754917821,13004.850916529998,71.67054858000483,53380.218124080006 2025-08-11,13:10:23.000,223,10968661,12645,0,1754917822,13004.817234979993,71.69874510000227,53380.18318848 2025-08-11,13:10:24.000,223,10968669,12765,0,1754917823,13004.783553429988,71.69169597000291,53380.12030440001 2025-08-11,13:10:25.000,223,10968667,12485,0,1754917824,13004.756608189993,71.67054858000483,53380.09235592001 2025-08-11,13:10:26.000,223,10968702,12605,0,1754917825,13004.736399259993,71.6282538000014,53380.06440744 2025-08-11,13:10:27.000,223,10968649,12885,0,1754917826,13004.675772469993,71.64235206000012,53380.050433200006 2025-08-11,13:10:28.000,223,10968658,12445,0,1754917827,13004.655563539993,71.65645031999884,53380.06440744 2025-08-11,13:10:29.000,223,10968675,12845,0,1754917828,13004.615145679993,71.59300815000461,53379.98754912 2025-08-11,13:10:30.000,223,10968681,12885,0,1754917829,13004.567991509997,71.64235206000012,53379.97357488001 2025-08-11,13:10:31.000,223,10968695,12965,0,1754917830,13004.514101029992,71.64235206000012,53379.96658776 2025-08-11,13:10:32.000,223,10968640,12685,0,1754917831,13004.453474239992,71.64940118999948,53379.92466504001 2025-08-11,13:10:33.000,223,10968663,12845,0,1754917832,13004.426528999997,71.67054858000483,53379.9456264 2025-08-11,13:10:34.000,223,10968636,12885,0,1754917833,13004.365902209996,71.70579423000163,53379.9456264 2025-08-11,13:10:35.000,223,10968632,12765,0,1754917834,13004.352429589992,71.67759771000419,53379.89671656 2025-08-11,13:10:36.000,223,10968632,12925,0,1754917835,13004.318748040001,71.69169597000291,53379.861780960004 2025-08-11,13:10:37.000,223,10968660,12885,0,1754917836,13004.264857559996,71.71284336000099,53379.812871120004 2025-08-11,13:10:38.000,223,10968675,12725,0,1754917837,13004.264857559996,71.74808900999778,53379.80588400001 2025-08-11,13:10:39.000,223,10968655,12605,0,1754917838,13004.17728553,71.76923640000314,53379.79190976 2025-08-11,13:10:40.000,223,10968658,13125,0,1754917839,13004.143603979996,71.74103987999843,53379.79889688 2025-08-11,13:10:41.000,223,10968679,12725,0,1754917840,13004.103186119995,71.81153117999929,53379.72203856 2025-08-11,13:10:42.000,223,10968635,12645,0,1754917841,13004.08971349999,71.76923640000314,53379.75697416001 2025-08-11,13:10:43.000,223,10968652,12645,0,1754917842,13004.03582302,71.80448204999993,53379.73601280001 2025-08-11,13:10:44.000,223,10968661,12765,0,1754917843,13004.01561409,71.79038379000121,53379.666141600006 2025-08-11,13:10:45.000,223,10968672,12725,0,1754917844,13003.96845991999,71.79038379000121,53379.7010772 2025-08-11,13:10:46.000,223,10968658,12965,0,1754917845,13003.85394265,71.82562943999801,53379.65915448001 2025-08-11,13:10:47.000,223,10968682,12525,0,1754917846,13003.820261099994,71.81153117999929,53379.65216736 2025-08-11,13:10:48.000,223,10968636,12885,0,1754917847,13003.759634309994,71.81153117999929,53379.65915448001 2025-08-11,13:10:49.000,223,10968692,12525,0,1754917848,13003.672062279998,71.79743292000057,53379.61723176001 2025-08-11,13:10:50.000,223,10968679,12885,0,1754917849,13003.604699179989,71.83267857000465,53379.60325752 2025-08-11,13:10:51.000,223,10968711,12725,0,1754917850,13003.584490249988,71.86087509000208,53379.57530904 2025-08-11,13:10:52.000,223,10968681,12765,0,1754917851,13003.496918219993,71.8749733500008,53379.57530904 2025-08-11,13:10:53.000,223,10968707,12725,0,1754917852,13003.409346189997,71.92431726000359,53379.53338632 2025-08-11,13:10:54.000,223,10968695,12805,0,1754917853,13003.355455709992,71.94546465000167,53379.50543784 2025-08-11,13:10:55.000,223,10968644,12645,0,1754917854,13003.348719399997,71.9736611699991,53379.51941208001 2025-08-11,13:10:56.000,223,10968653,12725,0,1754917855,13003.315037849992,71.95251378000103,53379.498450720006 2025-08-11,13:10:57.000,223,10968682,12765,0,1754917856,13003.207256889997,71.98071029999846,53379.48447648 2025-08-11,13:10:58.000,223,10968643,12605,0,1754917857,13003.160102720001,72.0230050800019,53379.46351512 2025-08-11,13:10:59.000,223,10968702,12645,0,1754917858,13003.112948549991,72.01595595000254,53379.42159240001 2025-08-11,13:11:00.000,223,10968729,12765,0,1754917859,13003.106212239996,72.00890682000318,53379.40761816 2025-08-11,13:11:01.000,223,10968691,12965,0,1754917860,13003.032112829991,72.03710334000061,53379.3866568 2025-08-11,13:11:02.000,223,10968675,12725,0,1754917861,13002.984958659996,72.01595595000254,53379.40063104001 2025-08-11,13:11:03.000,223,10968725,12885,0,1754917862,13002.904122939995,72.01595595000254,53379.35172120001 2025-08-11,13:11:04.000,223,10968699,12725,0,1754917863,13002.87044138999,72.03005421000125,53379.30281136001 2025-08-11,13:11:05.000,223,10968658,12845,0,1754917864,13002.76939673999,72.03710334000061,53379.29582424 2025-08-11,13:11:06.000,223,10968686,12845,0,1754917865,13002.681824709995,72.05120159999933,53379.23294016001 2025-08-11,13:11:07.000,223,10968671,12525,0,1754917866,13002.621197919994,72.03710334000061,53379.23992728 2025-08-11,13:11:08.000,223,10968718,12885,0,1754917867,13002.553834819999,72.06529985999805,53379.20499168001 2025-08-11,13:11:09.000,223,10968709,12845,0,1754917868,13002.452790169998,72.07234899000468,53379.14909472 2025-08-11,13:11:10.000,223,10968690,12725,0,1754917869,13002.385427069989,72.0864472500034,53379.1770432 2025-08-11,13:11:11.000,223,10968682,12685,0,1754917870,13002.351745519998,72.06529985999805,53379.13512048001 2025-08-11,13:11:12.000,223,10968722,12685,0,1754917871,13002.284382419988,72.0230050800019,53379.05826216 2025-08-11,13:11:13.000,223,10968692,12845,0,1754917872,13002.203546700002,72.01595595000254,53379.13512048001 2025-08-11,13:11:14.000,223,10968696,12805,0,1754917873,13002.115974669992,72.03710334000061,53379.044287920005 2025-08-11,13:11:15.000,223,10968641,13005,0,1754917874,13002.055347879992,72.03005421000125,53379.06524928001 2025-08-11,13:11:16.000,223,10968660,12725,0,1754917875,13001.981248470001,72.0230050800019,53379.05826216 2025-08-11,13:11:17.000,223,10968687,12805,0,1754917876,13001.886940129996,72.00185769000382,53378.98140384 2025-08-11,13:11:18.000,223,10968706,12885,0,1754917877,13001.792631789991,71.98775942999782,53378.98839096001 2025-08-11,13:11:19.000,223,10968679,12845,0,1754917878,13001.73200499999,71.9736611699991,53378.91153264 2025-08-11,13:11:20.000,223,10968672,12925,0,1754917879,13001.69158713999,71.95956291000039,53378.89057128 2025-08-11,13:11:21.000,223,10968706,12765,0,1754917880,13001.63096034999,71.94546465000167,53378.90454552 2025-08-11,13:11:22.000,223,10968677,12805,0,1754917881,13001.583806179995,71.92431726000359,53378.876597040005 2025-08-11,13:11:23.000,223,10968703,12605,0,1754917882,13001.55012462999,71.9736611699991,53378.79973872001 2025-08-11,13:11:24.000,223,10968672,12885,0,1754917883,13001.42887104999,71.96661203999975,53378.771790239996 2025-08-11,13:11:25.000,223,10968708,12845,0,1754917884,13001.442343669994,71.93841552000231,53378.75082888001 2025-08-11,13:11:26.000,223,10968689,12925,0,1754917885,13001.361507949994,71.88907160999952,53378.708906160005 2025-08-11,13:11:27.000,223,10968728,12925,0,1754917886,13001.32782639999,71.91021900000487,53378.69493192 2025-08-11,13:11:28.000,223,10968687,12925,0,1754917887,13001.273935919999,71.91726813000423,53378.63204784001 2025-08-11,13:11:29.000,223,10968693,12645,0,1754917888,13001.199836509993,71.86792422000144,53378.67397056 2025-08-11,13:11:30.000,223,10968724,12565,0,1754917889,13001.145946029988,71.839727700004,53378.604099359996 2025-08-11,13:11:31.000,223,10968691,12605,0,1754917890,13001.125737099988,71.80448204999993,53378.57615088 2025-08-11,13:11:32.000,223,10968705,12805,0,1754917891,13001.092055549998,71.79743292000057,53378.541215280005 2025-08-11,13:11:33.000,223,10968703,12805,0,1754917892,13001.031428759998,71.81858030999865,53378.53422816001 2025-08-11,13:11:34.000,223,10968731,12805,0,1754917893,13001.017956139993,71.78333466000186,53378.471344080004 2025-08-11,13:11:35.000,223,10968736,12805,0,1754917894,13000.943856730002,71.7762855300025,53378.436408479996 2025-08-11,13:11:36.000,223,10968704,12925,0,1754917895,13000.943856730002,71.74103987999843,53378.46435696001 2025-08-11,13:11:37.000,223,10968703,12685,0,1754917896,13000.869757319997,71.67054858000483,53378.436408479996 2025-08-11,13:11:38.000,223,10968673,12725,0,1754917897,13000.829339459997,71.6634994499982,53378.44339560001 2025-08-11,13:11:39.000,223,10968732,12605,0,1754917898,13000.775448979992,71.6282538000014,53378.38051152 2025-08-11,13:11:40.000,223,10968726,12605,0,1754917899,13000.728294809996,71.60005728000397,53378.373524400005 2025-08-11,13:11:41.000,223,10968743,12885,0,1754917900,13000.721558500001,71.54366424000182,53378.34557592001 2025-08-11,13:11:42.000,223,10968688,12965,0,1754917901,13000.640722780001,71.57186075999925,53378.268717599996 2025-08-11,13:11:43.000,223,10968721,12605,0,1754917902,13000.607041229996,71.52251685000374,53378.303653200004 2025-08-11,13:11:44.000,223,10968728,12525,0,1754917903,13000.53967813,71.51546772000438,53378.24076912 2025-08-11,13:11:45.000,223,10968706,12965,0,1754917904,13000.53294181999,71.51546772000438,53378.268717599996 2025-08-11,13:11:46.000,223,10968677,12725,0,1754917905,13000.505996579996,71.43792729000415,53378.254743360005 2025-08-11,13:11:47.000,223,10968698,13045,0,1754917906,13000.49926027,71.47317294000095,53378.26173048 2025-08-11,13:11:48.000,223,10968727,12845,0,1754917907,13000.465578719995,71.40268164000008,53378.18487216 2025-08-11,13:11:49.000,223,10968731,12965,0,1754917908,13000.43863348,71.4308781600048,53378.205833520005 2025-08-11,13:11:50.000,223,10968706,12725,0,1754917909,13000.384742999995,71.43792729000415,53378.21282064 2025-08-11,13:11:51.000,223,10968683,12725,0,1754917910,13000.33085251999,71.45202555000287,53378.17089792 2025-08-11,13:11:52.000,223,10968704,12685,0,1754917911,13000.283698349995,71.4167798999988,53378.14294944 2025-08-11,13:11:53.000,223,10968718,12565,0,1754917912,13000.25675311,71.45202555000287,53378.14294944 2025-08-11,13:11:54.000,223,10968712,12725,0,1754917913,13000.19612632,71.4167798999988,53378.135962320004 2025-08-11,13:11:55.000,223,10968687,12885,0,1754917914,13000.12876321999,71.4167798999988,53378.14294944 2025-08-11,13:11:56.000,223,10968661,12725,0,1754917915,13000.081609049994,71.381534250002,53378.06609112 2025-08-11,13:11:57.000,223,10968718,12845,0,1754917916,13000.054663809999,71.40973076999944,53378.08006536001 2025-08-11,13:11:58.000,223,10968743,12645,0,1754917917,12999.973828089998,71.40268164000008,53378.08006536001 2025-08-11,13:11:59.000,223,10968740,13085,0,1754917918,12999.886256059988,71.36743599000329,53378.01019416001 2025-08-11,13:12:00.000,223,10968696,12765,0,1754917919,12999.892992369998,71.33923946999857,53378.01019416001 2025-08-11,13:12:01.000,223,10968708,12765,0,1754917920,12999.825629270003,71.36038686000393,53377.968271440004 2025-08-11,13:12:02.000,223,10968671,12885,0,1754917921,12999.791947719998,71.29694469000242,53377.933335839996 2025-08-11,13:12:03.000,223,10968683,12845,0,1754917922,12999.704375690002,71.30399382000178,53377.94731008 2025-08-11,13:12:04.000,223,10968709,12765,0,1754917923,12999.690903069997,71.2687481699977,53377.96128432001 2025-08-11,13:12:05.000,223,10968689,12805,0,1754917924,12999.670694139997,71.25464990999899,53377.94032296001 2025-08-11,13:12:06.000,223,10968716,12885,0,1754917925,12999.637012589992,71.25464990999899,53377.96128432001 2025-08-11,13:12:07.000,223,10968718,12645,0,1754917926,12999.556176869992,71.24760077999963,53377.933335839996 2025-08-11,13:12:08.000,223,10968710,12845,0,1754917927,12999.542704250001,71.21235513000283,53377.91237448001 2025-08-11,13:12:09.000,223,10968716,13125,0,1754917928,12999.475341149991,71.19825687000412,53377.919361600005 2025-08-11,13:12:10.000,223,10968689,12885,0,1754917929,12999.448395909996,71.17710947999876,53377.89840024 2025-08-11,13:12:11.000,223,10968705,13085,0,1754917930,12999.394505429991,71.14186383000197,53377.87743888 2025-08-11,13:12:12.000,223,10968648,12765,0,1754917931,12999.306933399996,71.16301122000004,53377.86346464001 2025-08-11,13:12:13.000,223,10968673,13005,0,1754917932,12999.27325184999,71.17710947999876,53377.85647752 2025-08-11,13:12:14.000,223,10968688,12605,0,1754917933,12999.2395703,71.18415860999812,53377.80756768 2025-08-11,13:12:15.000,223,10968718,12725,0,1754917934,12999.15873458,71.17710947999876,53377.7796192 2025-08-11,13:12:16.000,223,10968701,12445,0,1754917935,12999.09810779,71.17710947999876,53377.75865784 2025-08-11,13:12:17.000,223,10968694,12805,0,1754917936,12999.03074468999,71.19120774000476,53377.75865784 2025-08-11,13:12:18.000,223,10968719,12845,0,1754917937,12998.97011789999,71.18415860999812,53377.709748 2025-08-11,13:12:19.000,223,10968676,12965,0,1754917938,12998.90949110999,71.16301122000004,53377.75865784 2025-08-11,13:12:20.000,223,10968642,13005,0,1754917939,12998.855600629999,71.12776557000325,53377.73070936 2025-08-11,13:12:21.000,223,10968714,12645,0,1754917940,12998.808446459989,71.16301122000004,53377.74468360001 2025-08-11,13:12:22.000,223,10968671,12685,0,1754917941,12998.754555979998,71.14891296000133,53377.68878664 2025-08-11,13:12:23.000,223,10968660,12605,0,1754917942,12998.727610739988,71.16301122000004,53377.709748 2025-08-11,13:12:24.000,223,10968705,12685,0,1754917943,12998.653511329998,71.15596209000068,53377.69577376001 2025-08-11,13:12:25.000,223,10968695,12685,0,1754917944,12998.646775019988,71.12776557000325,53377.66083816 2025-08-11,13:12:26.000,223,10968707,12965,0,1754917945,12998.626566090003,71.14891296000133,53377.653851040006 2025-08-11,13:12:27.000,223,10968704,12845,0,1754917946,12998.565939300002,71.14186383000197,53377.56301848 2025-08-11,13:12:28.000,223,10968698,12965,0,1754917947,12998.538994059993,71.15596209000068,53377.597954079996 2025-08-11,13:12:29.000,223,10968674,12685,0,1754917948,12998.512048819997,71.12776557000325,53377.61192832 2025-08-11,13:12:30.000,223,10968710,12845,0,1754917949,12998.478367269992,71.09251991999918,53377.632889680004 2025-08-11,13:12:31.000,223,10968665,12645,0,1754917950,12998.437949409992,71.05727427000238,53377.60494120001 2025-08-11,13:12:32.000,223,10968718,12885,0,1754917951,12998.384058930002,71.08547078999982,53377.583979840005 2025-08-11,13:12:33.000,223,10968736,12885,0,1754917952,12998.363850000002,71.07842166000046,53377.57699272001 2025-08-11,13:12:34.000,223,10968697,12645,0,1754917953,12998.350377379997,71.05727427000238,53377.57699272001 2025-08-11,13:12:35.000,223,10968687,12805,0,1754917954,12998.316695829992,71.06432340000174,53377.52109576 2025-08-11,13:12:36.000,223,10968708,12685,0,1754917955,12998.296486899992,71.1066181799979,53377.535070000005 2025-08-11,13:12:37.000,223,10968727,12605,0,1754917956,12998.222387490001,71.07842166000046,53377.51410864 2025-08-11,13:12:38.000,223,10968674,12765,0,1754917957,12998.208914869996,71.1066181799979,53377.56301848 2025-08-11,13:12:39.000,223,10968736,12805,0,1754917958,12998.1617607,71.12071644000389,53377.57699272001 2025-08-11,13:12:40.000,223,10968654,12845,0,1754917959,12998.168497009996,71.1066181799979,53377.54205712 2025-08-11,13:12:41.000,223,10968709,12605,0,1754917960,12998.10113391,71.12071644000389,53377.52808288001 2025-08-11,13:12:42.000,223,10968661,12605,0,1754917961,12998.05397973999,71.12776557000325,53377.54904424 2025-08-11,13:12:43.000,223,10968684,12885,0,1754917962,12997.99335294999,71.14186383000197,53377.52109576 2025-08-11,13:12:44.000,223,10968668,12925,0,1754917963,12997.91251722999,71.1700603499994,53377.54904424 2025-08-11,13:12:45.000,223,10968678,12765,0,1754917964,12997.85862675,71.17710947999876,53377.535070000005 2025-08-11,13:12:46.000,223,10968734,12845,0,1754917965,12997.85862675,71.24760077999963,53377.5700056 2025-08-11,13:12:47.000,223,10968725,12765,0,1754917966,12997.77105471999,71.24760077999963,53377.535070000005 2025-08-11,13:12:48.000,223,10968706,12765,0,1754917967,12997.71042792999,71.27579730000434,53377.535070000005 2025-08-11,13:12:49.000,223,10968665,12645,0,1754917968,12997.643064829994,71.33923946999857,53377.597954079996 2025-08-11,13:12:50.000,223,10968700,12765,0,1754917969,12997.562229109993,71.38858338000136,53377.54904424 2025-08-11,13:12:51.000,223,10968702,13125,0,1754917970,12997.542020179993,71.40973076999944,53377.54904424 2025-08-11,13:12:52.000,223,10968717,12685,0,1754917971,12997.467920769988,71.46612381000159,53377.51410864 2025-08-11,13:12:53.000,223,10968699,12525,0,1754917972,12997.407293980003,71.49432032999903,53377.535070000005 2025-08-11,13:12:54.000,223,10968679,12765,0,1754917973,12997.366876120002,71.53661511000246,53377.583979840005 2025-08-11,13:12:55.000,223,10968704,12965,0,1754917974,12997.333194569997,71.61415554000268,53377.535070000005 2025-08-11,13:12:56.000,223,10968689,12845,0,1754917975,12997.292776709997,71.64940118999948,53377.55603136001 2025-08-11,13:12:57.000,223,10968676,12685,0,1754917976,12997.225413610002,71.69169597000291,53377.5700056 2025-08-11,13:12:58.000,223,10968692,12685,0,1754917977,12997.198468369992,71.71989249000035,53377.52808288001 2025-08-11,13:12:59.000,223,10968688,12725,0,1754917978,12997.164786820002,71.75513814000442,53377.51410864 2025-08-11,13:13:00.000,223,10968699,12805,0,1754917979,12997.090687409996,71.78333466000186,53377.52109576 2025-08-11,13:13:01.000,223,10968751,12765,0,1754917980,12997.009851689996,71.839727700004,53377.52808288001 2025-08-11,13:13:02.000,223,10968689,12725,0,1754917981,12996.976170139991,71.84677683000336,53377.52808288001 2025-08-11,13:13:03.000,223,10968730,12805,0,1754917982,12996.935752279991,71.8749733500008,53377.52109576 2025-08-11,13:13:04.000,223,10968681,12765,0,1754917983,12996.90207073,71.92431726000359,53377.50712152001 2025-08-11,13:13:05.000,223,10968716,12725,0,1754917984,12996.87512548999,71.95251378000103,53377.49314728 2025-08-11,13:13:06.000,223,10968709,12885,0,1754917985,12996.848180249995,71.99480856000446,53377.55603136001 2025-08-11,13:13:07.000,223,10968689,12765,0,1754917986,12996.767344529995,72.00185769000382,53377.535070000005 2025-08-11,13:13:08.000,223,10968722,12805,0,1754917987,12996.74039929,72.03005421000125,53377.47917304001 2025-08-11,13:13:09.000,223,10968660,12805,0,1754917988,12996.6797725,72.05825072999869,53377.52109576 2025-08-11,13:13:10.000,223,10968717,12845,0,1754917989,12996.65956357,72.10054551000212,53377.51410864 2025-08-11,13:13:11.000,223,10968732,12845,0,1754917990,12996.59893678,72.14284028999828,53377.51410864 2025-08-11,13:13:12.000,223,10968694,13125,0,1754917991,12996.545046299994,72.12874202999956,53377.50712152001 2025-08-11,13:13:13.000,223,10968718,13005,0,1754917992,12996.47094688999,72.17808594000235,53377.47917304001 2025-08-11,13:13:14.000,223,10968720,12685,0,1754917993,12996.417056409999,72.21333158999914,53377.52109576 2025-08-11,13:13:15.000,223,10968719,12885,0,1754917994,12996.390111169989,72.2344789800045,53377.47917304001 2025-08-11,13:13:16.000,223,10968733,12565,0,1754917995,12996.336220689998,72.24857724000321,53377.430263199996 2025-08-11,13:13:17.000,223,10968680,12765,0,1754917996,12996.322748069993,72.26972463000129,53377.47917304001 2025-08-11,13:13:18.000,223,10968682,12885,0,1754917997,12996.309275449988,72.30497027999809,53377.43725032001 2025-08-11,13:13:19.000,223,10968684,12805,0,1754917998,12996.275593899998,72.32611767000344,53377.45821168001 2025-08-11,13:13:20.000,223,10968666,12805,0,1754917999,12996.316011759998,72.34726506000152,53377.416288960005 2025-08-11,13:13:21.000,223,10968702,13005,0,1754918000,12996.268857589988,72.41070723000303,53377.38834048001 2025-08-11,13:13:22.000,223,10968718,12845,0,1754918001,12996.262121279993,72.42480549000175,53377.38834048001 2025-08-11,13:13:23.000,223,10968714,12765,0,1754918002,12996.228439729988,72.50939505000133,53377.37436624 2025-08-11,13:13:24.000,223,10968688,12845,0,1754918003,12996.241912349993,72.55168983000476,53377.367379120005 2025-08-11,13:13:25.000,223,10968700,13165,0,1754918004,12996.188021870003,72.58693548000156,53377.38135336 2025-08-11,13:13:26.000,223,10968723,12965,0,1754918005,12996.120658769993,72.62923025999771,53377.31148216001 2025-08-11,13:13:27.000,223,10968665,12885,0,1754918006,12996.147604010002,72.66447591000178,53377.3254564 2025-08-11,13:13:28.000,223,10968711,12685,0,1754918007,12996.107186150002,72.72791808000329,53377.297507920004 2025-08-11,13:13:29.000,223,10968710,12485,0,1754918008,12996.073504599997,72.77021285999945,53377.367379120005 2025-08-11,13:13:30.000,223,10968682,12805,0,1754918009,12996.019614119992,72.84070416000031,53377.38135336 2025-08-11,13:13:31.000,223,10968719,12805,0,1754918010,12995.999405189992,72.85480241999903,53377.36039200001 2025-08-11,13:13:32.000,223,10968689,12965,0,1754918011,12995.932042089997,72.90414633000182,53377.318469280006 2025-08-11,13:13:33.000,223,10968682,12965,0,1754918012,12995.918569469992,73.01693240999884,53377.33244352 2025-08-11,13:13:34.000,223,10968714,13045,0,1754918013,12995.857942679992,73.04512893000356,53377.3953276 2025-08-11,13:13:35.000,223,10968675,12685,0,1754918014,12995.864678990001,73.08037458000035,53377.367379120005 2025-08-11,13:13:36.000,223,10968701,12645,0,1754918015,12995.790579579996,73.12971849000314,53377.28353368 2025-08-11,13:13:37.000,223,10968694,13045,0,1754918016,12995.756898029991,73.22135718000209,53377.29052080001 2025-08-11,13:13:38.000,223,10968708,12805,0,1754918017,12995.69627123999,73.24250457000016,53377.318469280006 2025-08-11,13:13:39.000,223,10968691,13005,0,1754918018,12995.63564444999,73.31299587000103,53377.26955944001 2025-08-11,13:13:40.000,223,10968642,12765,0,1754918019,12995.61543551999,73.34824151999783,53377.28353368 2025-08-11,13:13:41.000,223,10968718,12605,0,1754918020,12995.62217183,73.3834871700019,53377.28353368 2025-08-11,13:13:42.000,223,10968721,12805,0,1754918021,12995.56154504,73.4187328199987,53377.28353368 2025-08-11,13:13:43.000,223,10968705,12885,0,1754918022,12995.51439086999,73.4187328199987,53377.2555852 2025-08-11,13:13:44.000,223,10968669,12685,0,1754918023,12995.49418193999,73.46102760000213,53377.23462384 2025-08-11,13:13:45.000,223,10968710,12885,0,1754918024,12995.467236699995,73.52446977000363,53377.248598080005 2025-08-11,13:13:46.000,223,10968637,12725,0,1754918025,12995.447027769995,73.5949610700045,53377.21366248 2025-08-11,13:13:47.000,223,10968688,13125,0,1754918026,12995.426818839995,73.6302067200013,53377.185714 2025-08-11,13:13:48.000,223,10968734,12765,0,1754918027,12995.41334621999,73.67250150000473,53377.17872688 2025-08-11,13:13:49.000,223,10968692,12765,0,1754918028,12995.41334621999,73.67250150000473,53377.17173976001 2025-08-11,13:13:50.000,223,10968664,12965,0,1754918029,12995.44029146,73.76414019000367,53377.22763672 2025-08-11,13:13:51.000,223,10968720,12845,0,1754918030,12995.39313728999,73.77118932000303,53377.150778400006 2025-08-11,13:13:52.000,223,10968692,12525,0,1754918031,12995.43355514999,73.79938584000047,53377.15776552 2025-08-11,13:13:53.000,223,10968713,12565,0,1754918032,12995.43355514999,73.8275823599979,53377.10186856001 2025-08-11,13:13:54.000,223,10968706,12725,0,1754918033,12995.42008253,73.82053322999855,53377.15776552 2025-08-11,13:13:55.000,223,10968703,13045,0,1754918034,12995.46050039,73.8769262700007,53377.08789432 2025-08-11,13:13:56.000,223,10968744,12965,0,1754918035,12995.49418193999,73.91922105000413,53377.10885568 2025-08-11,13:13:57.000,223,10968708,12925,0,1754918036,12995.507654559995,73.94741757000156,53377.06693296 2025-08-11,13:13:58.000,223,10968703,13005,0,1754918037,12995.53459979999,73.94741757000156,53377.06693296 2025-08-11,13:13:59.000,223,10968711,12805,0,1754918038,12995.53459979999,73.98266321999836,53377.03898448 2025-08-11,13:14:00.000,223,10968722,12565,0,1754918039,12995.62217183,74.01085974000307,53377.06693296 2025-08-11,13:14:01.000,223,10968716,12845,0,1754918040,12995.62217183,74.05315451999923,53377.0459716 2025-08-11,13:14:02.000,223,10968677,12565,0,1754918041,12995.65585337999,74.08135104000394,53377.0459716 2025-08-11,13:14:03.000,223,10968730,12805,0,1754918042,12995.68279862,74.11659669000073,53377.07392008001 2025-08-11,13:14:04.000,223,10968710,13085,0,1754918043,12995.649117069996,74.1518423400048,53377.031997360005 2025-08-11,13:14:05.000,223,10968730,12765,0,1754918044,12995.689534929996,74.19413712000096,53377.011036 2025-08-11,13:14:06.000,223,10968668,12765,0,1754918045,12995.72321648,74.21528450999904,53377.01802312 2025-08-11,13:14:07.000,223,10968696,12765,0,1754918046,12995.736689099991,74.25757929000247,53376.99007464 2025-08-11,13:14:08.000,223,10968740,12685,0,1754918047,12995.770370649996,74.26462842000183,53377.00404888001 2025-08-11,13:14:09.000,223,10968771,13005,0,1754918048,12995.736689099991,74.27167755000119,53377.01802312 2025-08-11,13:14:10.000,223,10968704,12765,0,1754918049,12995.770370649996,74.27167755000119,53376.99706176 2025-08-11,13:14:11.000,223,10968723,12645,0,1754918050,12995.777106959991,74.27872668000055,53376.99706176 2025-08-11,13:14:12.000,223,10968691,12685,0,1754918051,12995.756898029991,74.2857758099999,53377.00404888001 2025-08-11,13:14:13.000,223,10968722,12605,0,1754918052,12995.76363434,74.34216885000205,53376.96911328 2025-08-11,13:14:14.000,223,10968712,12805,0,1754918053,12995.790579579996,74.32102146000398,53376.962126160004 2025-08-11,13:14:15.000,223,10968756,12605,0,1754918054,12995.790579579996,74.32102146000398,53376.95513904001 2025-08-11,13:14:16.000,223,10968685,12925,0,1754918055,12995.824261130001,74.29987406999862,53376.99706176 2025-08-11,13:14:17.000,223,10968667,12965,0,1754918056,12995.797315889991,74.29987406999862,53376.94815192 2025-08-11,13:14:18.000,223,10968690,12885,0,1754918057,12995.783843270001,74.32807059000334,53376.97610040001 2025-08-11,13:14:19.000,223,10968711,12685,0,1754918058,12995.777106959991,74.30692319999798,53376.96911328 2025-08-11,13:14:20.000,223,10968728,12765,0,1754918059,12995.770370649996,74.32102146000398,53376.92020344 2025-08-11,13:14:21.000,223,10968726,12485,0,1754918060,12995.783843270001,74.30692319999798,53376.93417768001 2025-08-11,13:14:22.000,223,10968699,12605,0,1754918061,12995.790579579996,74.32807059000334,53376.9411648 2025-08-11,13:14:23.000,223,10968734,12685,0,1754918062,12995.804052200001,74.32807059000334,53376.94815192 2025-08-11,13:14:24.000,223,10968706,12965,0,1754918063,12995.804052200001,74.32807059000334,53376.92020344 2025-08-11,13:14:25.000,223,10968705,12725,0,1754918064,12995.790579579996,74.3351197200027,53376.92020344 2025-08-11,13:14:26.000,223,10968707,12565,0,1754918065,12995.864678990001,74.35626711000077,53376.88526784001 2025-08-11,13:14:27.000,223,10968700,12805,0,1754918066,12995.817524819991,74.37036536999949,53376.94815192 2025-08-11,13:14:28.000,223,10968689,12725,0,1754918067,12995.804052200001,74.34921798000141,53376.93417768001 2025-08-11,13:14:29.000,223,10968748,12765,0,1754918068,12995.797315889991,74.37741449999885,53376.92020344 2025-08-11,13:14:30.000,223,10968708,12645,0,1754918069,12995.797315889991,74.35626711000077,53376.927190559996 2025-08-11,13:14:31.000,223,10968715,12605,0,1754918070,12995.76363434,74.38446362999821,53376.85731936001 2025-08-11,13:14:42.000,223,10968651,13045,0,1754918081,12995.736689099991,74.34921798000141,53376.66866712001 2025-08-11,13:14:43.000,223,10968697,12445,0,1754918082,12995.716480169991,74.30692319999798,53376.56386032 2025-08-11,13:14:44.000,223,10968690,12765,0,1754918083,12995.70300755,74.29282493999926,53376.58482168 2025-08-11,13:14:45.000,223,10968732,12605,0,1754918084,12995.68279862,74.34921798000141,53376.61975728001 2025-08-11,13:14:46.000,223,10968713,13045,0,1754918085,12995.67606230999,74.30692319999798,53376.58482168 2025-08-11,13:14:47.000,223,10968693,12805,0,1754918086,12995.669325999996,74.30692319999798,53376.577834560005 2025-08-11,13:14:48.000,223,10968697,12925,0,1754918087,12995.65585337999,74.2857758099999,53376.51495048 2025-08-11,13:14:49.000,223,10968680,12925,0,1754918088,12995.62217183,74.32102146000398,53376.50796336 2025-08-11,13:14:50.000,223,10968698,12605,0,1754918089,12995.649117069996,74.34216885000205,53376.50796336 2025-08-11,13:14:51.000,223,10968739,12725,0,1754918090,12995.628908139995,74.34216885000205,53376.459053520004 2025-08-11,13:14:52.000,223,10968727,12805,0,1754918091,12995.608699209995,74.36331624000013,53376.4171308 2025-08-11,13:14:53.000,223,10968719,12565,0,1754918092,12995.59522658999,74.37036536999949,53376.37520808 2025-08-11,13:14:54.000,223,10968698,12965,0,1754918093,12995.62217183,74.38446362999821,53376.34027248 2025-08-11,13:14:55.000,223,10968703,12765,0,1754918094,12995.63564444999,74.37036536999949,53376.40315656001 2025-08-11,13:14:56.000,223,10968755,12765,0,1754918095,12995.608699209995,74.36331624000013,53376.35424672001 2025-08-11,13:14:57.000,223,10968622,12925,0,1754918096,12995.61543551999,74.36331624000013,53376.3472596 2025-08-11,13:14:58.000,223,10968707,12925,0,1754918097,12995.628908139995,74.35626711000077,53376.34027248 2025-08-11,13:14:59.000,223,10968686,12725,0,1754918098,12995.649117069996,74.29987406999862,53376.291362640004 2025-08-11,13:15:00.000,223,10968721,12805,0,1754918099,12995.66258969,74.29987406999862,53376.29834976 2025-08-11,13:15:01.000,223,10968681,12605,0,1754918100,12995.6019629,74.23643190000439,53376.26341416001 2025-08-11,13:15:02.000,223,10968720,12805,0,1754918101,12995.6019629,74.1870879900016,53376.28437552001 2025-08-11,13:15:03.000,223,10968711,12965,0,1754918102,12995.56154504,74.18003886000224,53376.22149144 2025-08-11,13:15:04.000,223,10968708,13045,0,1754918103,12995.548072419995,74.13774407999881,53376.22149144 2025-08-11,13:15:05.000,223,10968705,12725,0,1754918104,12995.447027769995,74.12364582000009,53376.18655584001 2025-08-11,13:15:06.000,223,10968729,12725,0,1754918105,12995.426818839995,74.10954756000137,53376.21450432001 2025-08-11,13:15:07.000,223,10968729,13125,0,1754918106,12995.39313728999,74.10249843000202,53376.193542960005 2025-08-11,13:15:08.000,223,10968680,12845,0,1754918107,12995.325774189994,74.07430191000458,53376.11668464001 2025-08-11,13:15:09.000,223,10968725,12565,0,1754918108,12995.305565259994,74.00381061000371,53376.11668464001 2025-08-11,13:15:10.000,223,10968739,12765,0,1754918109,12995.285356329994,73.98971234999772,53376.144633120006 2025-08-11,13:15:11.000,223,10968696,12685,0,1754918110,12995.25167477999,73.975614089999,53376.025852080005 2025-08-11,13:15:12.000,223,10968655,12645,0,1754918111,12995.197784299999,73.91922105000413,53375.96995512001 2025-08-11,13:15:13.000,223,10968700,12725,0,1754918112,12995.157366439998,73.89807365999877,53375.94899376001 2025-08-11,13:15:14.000,223,10968727,12605,0,1754918113,12995.137157509998,73.86282801000198,53375.96995512001 2025-08-11,13:15:15.000,223,10968668,13005,0,1754918114,12995.123684889993,73.85577888000262,53375.88610968 2025-08-11,13:15:16.000,223,10968678,12805,0,1754918115,12995.090003339988,73.8416806200039,53375.8930968 2025-08-11,13:15:17.000,223,10968728,12925,0,1754918116,12995.056321789998,73.82053322999855,53375.84418696 2025-08-11,13:15:18.000,223,10968699,12645,0,1754918117,12995.056321789998,73.81348409999919,53375.85117408001 2025-08-11,13:15:19.000,223,10968675,12765,0,1754918118,12995.049585479988,73.76414019000367,53375.858161200005 2025-08-11,13:15:20.000,223,10968701,12605,0,1754918119,12995.002431309993,73.79938584000047,53375.76034152001 2025-08-11,13:15:21.000,223,10968678,13085,0,1754918120,12995.022640239993,73.75004192999768,53375.72540592 2025-08-11,13:15:22.000,223,10968693,12685,0,1754918121,12995.029376549988,73.70774715000152,53375.69745744 2025-08-11,13:15:23.000,223,10968726,12405,0,1754918122,12995.036112859998,73.68659976000345,53375.67649608 2025-08-11,13:15:24.000,223,10968691,12965,0,1754918123,12995.063058099993,73.65840323999873,53375.68348320001 2025-08-11,13:15:25.000,223,10968709,12925,0,1754918124,12995.063058099993,73.60201020000386,53375.62758624 2025-08-11,13:15:26.000,223,10968701,12805,0,1754918125,12995.076530719998,73.60201020000386,53375.62758624 2025-08-11,13:15:27.000,223,10968704,13045,0,1754918126,12995.116948579998,73.53856803000235,53375.641560480006 2025-08-11,13:15:28.000,223,10968660,12805,0,1754918127,12995.130421199989,73.51037151000492,53375.53675368 2025-08-11,13:15:29.000,223,10968718,12605,0,1754918128,12995.083267029993,73.51037151000492,53375.58566352001 2025-08-11,13:15:30.000,223,10968703,12845,0,1754918129,12995.130421199989,73.45397847000277,53375.48784384 2025-08-11,13:15:31.000,223,10968684,12605,0,1754918130,12995.103475959993,73.39758543000062,53375.54374080001 2025-08-11,13:15:32.000,223,10968684,12725,0,1754918131,12995.090003339988,73.39053630000126,53375.438934 2025-08-11,13:15:33.000,223,10968717,12805,0,1754918132,12995.110212269989,73.40463455999998,53375.48784384 2025-08-11,13:15:34.000,223,10968723,12805,0,1754918133,12995.103475959993,73.39758543000062,53375.39002416 2025-08-11,13:15:35.000,223,10968712,12725,0,1754918134,12995.036112859998,73.37643804000254,53375.37604992001 2025-08-11,13:15:36.000,223,10968720,12805,0,1754918135,12995.002431309993,73.36233978000382,53375.41098552 2025-08-11,13:15:37.000,223,10968715,12725,0,1754918136,12994.975486069998,73.33414325999911,53375.3690628 2025-08-11,13:15:38.000,223,10968687,12965,0,1754918137,12994.962013449993,73.29889761000231,53375.34111432 2025-08-11,13:15:39.000,223,10968679,12805,0,1754918138,12994.941804519993,73.29889761000231,53375.29220448 2025-08-11,13:15:40.000,223,10968704,12805,0,1754918139,12994.908122970002,73.33414325999911,53375.29220448 2025-08-11,13:15:41.000,223,10968713,12685,0,1754918140,12994.820550939992,73.31299587000103,53375.27823024001 2025-08-11,13:15:42.000,223,10968735,12885,0,1754918141,12994.807078320002,73.30594674000167,53375.20137192 2025-08-11,13:15:43.000,223,10968744,12645,0,1754918142,12994.766660460002,73.29184848000295,53375.22233328 2025-08-11,13:15:44.000,223,10968669,12965,0,1754918143,12994.719506289992,73.25660282999888,53375.14547496 2025-08-11,13:15:45.000,223,10968709,12845,0,1754918144,12994.652143189996,73.24250457000016,53375.15246208 2025-08-11,13:15:46.000,223,10968732,12925,0,1754918145,12994.618461639991,73.20725892000337,53375.15944920001 2025-08-11,13:15:47.000,223,10968718,12885,0,1754918146,12994.571307469996,73.1367676200025,53375.11053936001 2025-08-11,13:15:48.000,223,10968687,12805,0,1754918147,12994.497208059991,73.11562023000442,53375.07560376 2025-08-11,13:15:49.000,223,10968746,12845,0,1754918148,12994.43658126999,73.04512893000356,53375.019706800005 2025-08-11,13:15:50.000,223,10968729,13045,0,1754918149,12994.389427099995,73.0239815399982,53375.019706800005 2025-08-11,13:15:51.000,223,10968713,12565,0,1754918150,12994.328800309995,72.99578502000077,53374.95682272 2025-08-11,13:15:52.000,223,10968711,12925,0,1754918151,12994.27490982999,72.96053937000397,53374.92188712001 2025-08-11,13:15:53.000,223,10968697,12685,0,1754918152,12994.23449196999,72.9252937199999,53374.90791288 2025-08-11,13:15:54.000,223,10968685,12725,0,1754918153,12994.21428303999,72.88299894000374,53374.90791288 2025-08-11,13:15:55.000,223,10968689,12765,0,1754918154,12994.18060149,72.83365503000095,53374.86599016 2025-08-11,13:15:56.000,223,10968683,12965,0,1754918155,12994.14018363,72.8266059000016,53374.81708032 2025-08-11,13:15:57.000,223,10968703,12685,0,1754918156,12994.079556839999,72.79840938000416,53374.81708032 2025-08-11,13:15:58.000,223,10968742,12485,0,1754918157,12994.09302945999,72.75611460000073,53374.79611896001 2025-08-11,13:15:59.000,223,10968721,12405,0,1754918158,12994.066084219994,72.75611460000073,53374.71227352 2025-08-11,13:16:00.000,223,10968736,13005,0,1754918159,12994.059347909999,72.6785741700005,53374.69131216 2025-08-11,13:16:01.000,223,10968718,12845,0,1754918160,12994.05261159999,72.67152504000114,53374.67733792001 2025-08-11,13:16:02.000,223,10968706,12725,0,1754918161,12994.059347909999,72.62218112999835,53374.565544000005 2025-08-11,13:16:03.000,223,10968748,12685,0,1754918162,12994.086293149994,72.55168983000476,53374.60746672001 2025-08-11,13:16:04.000,223,10968751,12765,0,1754918163,12994.07282052999,72.48824766000325,53374.57951824001 2025-08-11,13:16:05.000,223,10968741,12725,0,1754918164,12994.05261159999,72.47414940000453,53374.516634160005 2025-08-11,13:16:06.000,223,10968710,12685,0,1754918165,12994.045875289994,72.38955983999767,53374.47471144 2025-08-11,13:16:07.000,223,10968740,12925,0,1754918166,12994.012193739989,72.3331668000028,53374.4956728 2025-08-11,13:16:08.000,223,10968700,13085,0,1754918167,12993.978512189999,72.26267550000193,53374.43278872 2025-08-11,13:16:09.000,223,10968703,12845,0,1754918168,12993.958303259999,72.21333158999914,53374.4258016 2025-08-11,13:16:10.000,223,10968791,13205,0,1754918169,12993.991984809989,72.14284028999828,53374.36990464001 2025-08-11,13:16:11.000,223,10968752,12885,0,1754918170,12993.951566949989,72.09349638000276,53374.36291752 2025-08-11,13:16:12.000,223,10968721,12725,0,1754918171,12993.931358019989,72.05120159999933,53374.33496904 2025-08-11,13:16:13.000,223,10968723,12845,0,1754918172,12993.904412779993,71.99480856000446,53374.31400768 2025-08-11,13:16:14.000,223,10968720,12765,0,1754918173,12993.884203849993,71.93136639000295,53374.24413648001 2025-08-11,13:16:15.000,223,10968717,12925,0,1754918174,12993.863994919993,71.8749733500008,53374.230162240005 2025-08-11,13:16:16.000,223,10968738,12965,0,1754918175,12993.870731229988,71.83267857000465,53374.17426528001 2025-08-11,13:16:17.000,223,10968707,12805,0,1754918176,12993.816840749998,71.79038379000121,53374.19522664 2025-08-11,13:16:18.000,223,10968749,12645,0,1754918177,12993.796631819998,71.75513814000442,53374.20221376001 2025-08-11,13:16:19.000,223,10968745,12925,0,1754918178,12993.762950269993,71.71989249000035,53374.15330392001 2025-08-11,13:16:20.000,223,10968728,12765,0,1754918179,12993.682114549993,71.63530293000076,53374.09740696 2025-08-11,13:16:21.000,223,10968738,12885,0,1754918180,12993.655169309997,71.63530293000076,53374.10439408001 2025-08-11,13:16:22.000,223,10968757,12525,0,1754918181,12993.648433000002,71.5648116299999,53374.062471360005 2025-08-11,13:16:23.000,223,10968723,12525,0,1754918182,12993.567597280002,71.50841858999775,53374.05548424001 2025-08-11,13:16:24.000,223,10968731,12845,0,1754918183,12993.587806210002,71.47317294000095,53374.05548424001 2025-08-11,13:16:25.000,223,10968756,12805,0,1754918184,12993.473288939997,71.4167798999988,53373.943690320004 2025-08-11,13:16:26.000,223,10968784,12965,0,1754918185,12993.432871079996,71.36743599000329,53373.91574184001 2025-08-11,13:16:27.000,223,10968720,12605,0,1754918186,12993.372244289996,71.33923946999857,53373.845870640005 2025-08-11,13:16:28.000,223,10968773,12725,0,1754918187,12993.338562739991,71.2828464300037,53373.87381912 2025-08-11,13:16:29.000,223,10968690,12525,0,1754918188,12993.291408569996,71.2194042600022,53373.85285776 2025-08-11,13:16:30.000,223,10968715,12765,0,1754918189,12993.2442544,71.19825687000412,53373.80394792 2025-08-11,13:16:31.000,223,10968732,12805,0,1754918190,12993.15668236999,71.18415860999812,53373.78298656 2025-08-11,13:16:32.000,223,10968707,12645,0,1754918191,12993.089319269995,71.14891296000133,53373.71311536 2025-08-11,13:16:33.000,223,10968717,12685,0,1754918192,12993.06237403,71.07842166000046,53373.69914112001 2025-08-11,13:16:34.000,223,10968724,12645,0,1754918193,12993.00174724,71.0361268800043,53373.6572184 2025-08-11,13:16:35.000,223,10968729,12965,0,1754918194,12992.98153831,71.00793035999959,53373.64324416 2025-08-11,13:16:36.000,223,10968754,12685,0,1754918195,12992.988274619995,70.9726847100028,53373.57337296001 2025-08-11,13:16:37.000,223,10968725,12445,0,1754918196,12992.846812109994,70.95153732000472,53373.56638584 2025-08-11,13:16:38.000,223,10968729,12725,0,1754918197,12992.779449009999,70.90924254000129,53373.52446312 2025-08-11,13:16:39.000,223,10968693,12525,0,1754918198,12992.765976389994,70.8598986299985,53373.4476048 2025-08-11,13:16:40.000,223,10968733,12925,0,1754918199,12992.725558529994,70.78235819999827,53373.38472072001 2025-08-11,13:16:41.000,223,10968712,12845,0,1754918200,12992.671668049989,70.7612108100002,53373.37074648 2025-08-11,13:16:42.000,223,10968724,12685,0,1754918201,12992.604304949993,70.68367037999997,53373.37074648 2025-08-11,13:16:43.000,223,10968744,12725,0,1754918202,12992.570623399988,70.67662125000061,53373.31484952001 2025-08-11,13:16:44.000,223,10968737,12725,0,1754918203,12992.489787680002,70.63432647000445,53373.272926800004 2025-08-11,13:16:45.000,223,10968660,12485,0,1754918204,12992.435897199997,70.62727733999782,53373.175107120005 2025-08-11,13:16:46.000,223,10968628,12645,0,1754918205,12992.408951960002,70.56383517000359,53373.1331844 2025-08-11,13:16:47.000,223,10968676,12725,0,1754918206,12992.348325170002,70.5144912600008,53373.126197280006 2025-08-11,13:16:48.000,223,10968724,12765,0,1754918207,12992.267489450001,70.50039300000208,53373.077287440006 2025-08-11,13:16:49.000,223,10968703,12925,0,1754918208,12992.173181109996,70.45809821999865,53373.07030032001 2025-08-11,13:16:50.000,223,10968740,12605,0,1754918209,12992.10581801,70.42990170000121,53372.993442 2025-08-11,13:16:51.000,223,10968707,12845,0,1754918210,12992.04519122,70.40170518000377,53372.958506400006 2025-08-11,13:16:52.000,223,10968750,13085,0,1754918211,12991.9643555,70.35236127000098,53372.87466096 2025-08-11,13:16:53.000,223,10968740,12565,0,1754918212,12991.89699239999,70.3030173599982,53372.86068672001 2025-08-11,13:16:54.000,223,10968681,12885,0,1754918213,12991.809420369995,70.31711562000419,53372.82575112 2025-08-11,13:16:55.000,223,10968719,12845,0,1754918214,12991.728584649994,70.2677717100014,53372.77684128 2025-08-11,13:16:56.000,223,10968661,12845,0,1754918215,12991.600594759999,70.21842779999861,53372.68600872 2025-08-11,13:16:57.000,223,10968721,12765,0,1754918216,12991.499550109998,70.16203476000373,53372.672034480005 2025-08-11,13:16:58.000,223,10968757,12765,0,1754918217,12991.452395939988,70.11269085000094,53372.6790216 2025-08-11,13:16:59.000,223,10968676,12805,0,1754918218,12991.391769149988,70.09154346000287,53372.61613752001 2025-08-11,13:17:00.000,223,10968713,12765,0,1754918219,12991.358087599998,70.00695390000328,53372.56024056 2025-08-11,13:17:01.000,223,10968697,12805,0,1754918220,12991.250306640002,69.98580650999793,53372.56024056 2025-08-11,13:17:02.000,223,10968707,12845,0,1754918221,12991.196416159997,69.95056086000113,53372.46242088 2025-08-11,13:17:03.000,223,10968663,12645,0,1754918222,12991.162734609992,69.90121694999834,53372.406523920006 2025-08-11,13:17:04.000,223,10968673,12645,0,1754918223,12991.115580439997,69.85187304000283,53372.3646012 2025-08-11,13:17:05.000,223,10968709,12725,0,1754918224,12991.061689959992,69.79548000000068,53372.35062696 2025-08-11,13:17:06.000,223,10968669,12565,0,1754918225,12991.034744719997,69.76728348000324,53372.32267848 2025-08-11,13:17:07.000,223,10968718,12765,0,1754918226,12991.001063169992,69.76023435000388,53372.266781520004 2025-08-11,13:17:08.000,223,10968734,12805,0,1754918227,12990.980854239991,69.68974305000302,53372.2248588 2025-08-11,13:17:09.000,223,10968666,12805,0,1754918228,12990.940436379991,69.63335001000087,53372.17594896 2025-08-11,13:17:10.000,223,10968716,13005,0,1754918229,12990.933700069996,69.62630088000151,53372.19691032 2025-08-11,13:17:11.000,223,10968677,12965,0,1754918230,12990.879809589991,69.58400609999808,53372.16197472001 2025-08-11,13:17:12.000,223,10968642,12805,0,1754918231,12990.812446489996,69.54171132000192,53372.02921944 2025-08-11,13:17:13.000,223,10968660,12765,0,1754918232,12990.78550125,69.51351480000449,53372.001270960005 2025-08-11,13:17:14.000,223,10968704,12725,0,1754918233,12990.751819699995,69.48531827999977,53372.02921944 2025-08-11,13:17:15.000,223,10968702,13125,0,1754918234,12990.711401839995,69.44302350000362,53371.97332248001 2025-08-11,13:17:16.000,223,10968714,12725,0,1754918235,12990.650775049995,69.4148269799989,53371.96633536 2025-08-11,13:17:17.000,223,10968702,12565,0,1754918236,12990.610357189995,69.37253220000275,53371.89646416001 2025-08-11,13:17:18.000,223,10968718,12925,0,1754918237,12990.58341195,69.32318828999996,53371.882489920004 2025-08-11,13:17:19.000,223,10968726,12765,0,1754918238,12990.569939329995,69.27384438000445,53371.903451280006 2025-08-11,13:17:20.000,223,10968649,12965,0,1754918239,12990.51604884999,69.25974611999845,53371.80563160001 2025-08-11,13:17:21.000,223,10968706,12645,0,1754918240,12990.468894679994,69.23859873000038,53371.79864448 2025-08-11,13:17:22.000,223,10968671,12805,0,1754918241,12990.43521312999,69.19630395000422,53371.770696 2025-08-11,13:17:23.000,223,10968678,12645,0,1754918242,12990.381322649999,69.13286178000271,53371.770696 2025-08-11,13:17:24.000,223,10968696,12805,0,1754918243,12990.367850029994,69.104665259998,53371.74973464 2025-08-11,13:17:25.000,223,10968693,12685,0,1754918244,12990.347641099994,69.04827222000313,53371.7008248 2025-08-11,13:17:26.000,223,10968663,13005,0,1754918245,12990.340904789999,69.0059774399997,53371.7008248 2025-08-11,13:17:27.000,223,10968630,12885,0,1754918246,12990.287014309994,68.99187918000098,53371.665889200005 2025-08-11,13:17:28.000,223,10968725,12685,0,1754918247,12990.239860139998,68.99892831000034,53371.60300512 2025-08-11,13:17:29.000,223,10968670,12725,0,1754918248,12990.185969659993,68.9707317900029,53371.60300512 2025-08-11,13:17:30.000,223,10968687,12965,0,1754918249,12990.165760729993,68.94958440000482,53371.57505664 2025-08-11,13:17:31.000,223,10968689,12965,0,1754918250,12990.145551799993,68.92843700999947,53371.58204376 2025-08-11,13:17:32.000,223,10968695,12765,0,1754918251,12990.118606559998,68.93548613999883,53371.5261468 2025-08-11,13:17:33.000,223,10968671,12685,0,1754918252,12990.057979769997,68.92138788000011,53371.51915968001 2025-08-11,13:17:34.000,223,10968656,12965,0,1754918253,12990.031034530002,68.93548613999883,53371.49121120001 2025-08-11,13:17:35.000,223,10968704,13205,0,1754918254,12989.983880359992,68.90024049000203,53371.428327120004 2025-08-11,13:17:36.000,223,10968704,12885,0,1754918255,12989.923253569992,68.93548613999883,53371.42134000001 2025-08-11,13:17:37.000,223,10968743,12845,0,1754918256,12989.869363090002,68.90024049000203,53371.42134000001 2025-08-11,13:17:38.000,223,10968694,12885,0,1754918257,12989.768318440001,68.87909310000396,53371.35845592 2025-08-11,13:17:39.000,223,10968654,12725,0,1754918258,12989.680746409991,68.90024049000203,53371.34448168 2025-08-11,13:17:40.000,223,10968674,12845,0,1754918259,12989.66727379,68.92843700999947,53371.33749456 2025-08-11,13:17:41.000,223,10968659,12725,0,1754918260,12989.613383309996,68.96368266000354,53371.281597600006 2025-08-11,13:17:52.000,223,10968671,12685,0,1754918271,12989.188995779994,68.92843700999947,53371.07897112 2025-08-11,13:17:53.000,223,10968748,12525,0,1754918272,12989.168786849994,68.94253526999819,53371.08595824001 2025-08-11,13:17:54.000,223,10968689,12805,0,1754918273,12989.182259469999,68.91433875000075,53371.113906720006 2025-08-11,13:17:55.000,223,10968679,13005,0,1754918274,12989.141841609999,68.88614223000332,53371.03704840001 2025-08-11,13:17:56.000,223,10968684,12285,0,1754918275,12989.061005889998,68.85089657999924,53371.03006128 2025-08-11,13:17:57.000,223,10968681,12965,0,1754918276,12988.953224929988,68.80155267000373,53371.03006128 2025-08-11,13:17:58.000,223,10968670,12765,0,1754918277,12988.906070759993,68.73106137000286,53370.97416432 2025-08-11,13:17:59.000,223,10968681,12725,0,1754918278,12988.818498729997,68.70286484999815,53370.90429312 2025-08-11,13:18:00.000,223,10968620,12805,0,1754918279,12988.656827289997,68.65352094000264,53370.876344640004 2025-08-11,13:18:01.000,223,10968671,12765,0,1754918280,12988.582727879992,68.63942268000392,53370.8623704 2025-08-11,13:18:02.000,223,10968713,12605,0,1754918281,12988.48841954,68.59712790000049,53370.8623704 2025-08-11,13:18:03.000,223,10968678,12605,0,1754918282,12988.40758382,68.52663659999962,53370.80647344 2025-08-11,13:18:04.000,223,10968665,12925,0,1754918283,12988.34022071999,68.4772926900041,53370.80647344 2025-08-11,13:18:05.000,223,10968729,12725,0,1754918284,12988.272857619995,68.43499791000067,53370.757563600004 2025-08-11,13:18:06.000,223,10968643,12805,0,1754918285,12988.15834034999,68.38565399999788,53370.729615120006 2025-08-11,13:18:07.000,223,10968738,12525,0,1754918286,12988.05729569999,68.35040835000109,53370.72262800001 2025-08-11,13:18:08.000,223,10968688,12765,0,1754918287,12987.909096879994,68.29401530999894,53370.67371816 2025-08-11,13:18:09.000,223,10968643,12645,0,1754918288,12987.814788539989,68.21647487999871,53370.65275680001 2025-08-11,13:18:10.000,223,10968669,12845,0,1754918289,12987.720480199998,68.18122923000192,53370.64576968 2025-08-11,13:18:11.000,223,10968681,12845,0,1754918290,12987.599226619997,68.12483618999977,53370.58288560001 2025-08-11,13:18:12.000,223,10968671,12605,0,1754918291,12987.491445660002,68.08254141000361,53370.47109168 2025-08-11,13:18:13.000,223,10968715,12885,0,1754918292,12987.363455769992,68.04729575999954,53370.4780788 2025-08-11,13:18:14.000,223,10968705,12765,0,1754918293,12987.275883739996,68.01205011000275,53370.47109168 2025-08-11,13:18:15.000,223,10968689,12565,0,1754918294,12987.18831171,68.01205011000275,53370.45013032 2025-08-11,13:18:16.000,223,10968675,12965,0,1754918295,12987.02664027,68.00500098000339,53370.41519472001 2025-08-11,13:18:17.000,223,10968705,13005,0,1754918296,12986.95927716999,67.96975532999932,53370.38724624001 2025-08-11,13:18:18.000,223,10968681,12645,0,1754918297,12986.811078349994,67.9556570700006,53370.31737504001 2025-08-11,13:18:19.000,223,10968697,12805,0,1754918298,12986.689824769994,67.97680445999868,53370.24051672 2025-08-11,13:18:20.000,223,10968647,12805,0,1754918299,12986.608989049993,67.90631315999781,53370.205581120004 2025-08-11,13:18:21.000,223,10968745,12805,0,1754918300,12986.561834879998,67.9204114200038,53370.14968416001 2025-08-11,13:18:22.000,223,10968721,12685,0,1754918301,12986.427108679993,67.88516576999973,53370.18461976 2025-08-11,13:18:23.000,223,10968743,12645,0,1754918302,12986.326064029992,67.87106751000101,53370.12872280001 2025-08-11,13:18:24.000,223,10968702,12725,0,1754918303,12986.218283069997,67.8569692500023,53370.10077432001 2025-08-11,13:18:25.000,223,10968745,12805,0,1754918304,12986.130711040001,67.78647795000143,53370.13570992 2025-08-11,13:18:26.000,223,10968719,12605,0,1754918305,12986.097029489996,67.73713403999864,53370.04487736 2025-08-11,13:18:27.000,223,10968734,12605,0,1754918306,12985.975775909996,67.72303577999992,53370.107761440006 2025-08-11,13:18:28.000,223,10968725,12765,0,1754918307,12985.88146756999,67.7089375200012,53370.00295464 2025-08-11,13:18:29.000,223,10968737,12925,0,1754918308,12985.84104970999,67.71598665000056,53370.03090312001 2025-08-11,13:18:30.000,223,10968662,12605,0,1754918309,12985.74000505999,67.68074100000376,53369.940070560006 2025-08-11,13:18:31.000,223,10968684,12845,0,1754918310,12985.66590565,67.6736918700044,53369.96103192001 2025-08-11,13:18:42.000,223,10968758,12605,0,1754918321,12984.534205569995,67.80057621000014,53369.67456000001 2025-08-11,13:18:43.000,223,10968708,13085,0,1754918322,12984.37927043999,67.82877273000486,53369.63263728 2025-08-11,13:18:44.000,223,10968738,12765,0,1754918323,12984.278225789989,67.84992012000293,53369.57674032001 2025-08-11,13:18:45.000,223,10968701,12965,0,1754918324,12984.123290659998,67.82877273000486,53369.59071456 2025-08-11,13:18:46.000,223,10968717,12685,0,1754918325,12984.015509700002,67.91336229000444,53369.51385624 2025-08-11,13:18:47.000,223,10968698,13125,0,1754918326,12983.948146599992,67.93450968000252,53369.485907760005 2025-08-11,13:18:48.000,223,10968676,12565,0,1754918327,12983.725848369992,67.99090272000467,53369.50686912001 2025-08-11,13:18:49.000,223,10968690,12645,0,1754918328,12983.651748960001,68.04729575999954,53369.47892064001 2025-08-11,13:18:50.000,223,10968654,12685,0,1754918329,12983.50355013999,68.0684431500049,53369.3950752 2025-08-11,13:18:51.000,223,10968689,13045,0,1754918330,12983.34187869999,68.13893444999849,53369.40904944001 2025-08-11,13:18:52.000,223,10968689,12725,0,1754918331,12983.20041618999,68.18827836000128,53369.40206232 2025-08-11,13:18:53.000,223,10968699,12725,0,1754918332,12983.072426299994,68.2658187900015,53369.29725552 2025-08-11,13:18:54.000,223,10968700,13045,0,1754918333,12982.944436409998,68.32926096000301,53369.269307040006 2025-08-11,13:18:55.000,223,10968676,12565,0,1754918334,12982.802973899998,68.34335922000173,53369.269307040006 2025-08-11,13:18:56.000,223,10968747,12765,0,1754918335,12982.695192940002,68.39975226000388,53369.20642296 2025-08-11,13:18:57.000,223,10968707,12965,0,1754918336,12982.533521500001,68.4490961699994,53369.17148736001 2025-08-11,13:18:58.000,223,10968675,12845,0,1754918337,12982.41226792,68.5125383400009,53369.080654800004 2025-08-11,13:18:59.000,223,10968716,12605,0,1754918338,12982.237123859995,68.54073485999834,53369.10860328 2025-08-11,13:19:00.000,223,10968719,12685,0,1754918339,12982.12260658999,68.59007877000113,53369.00379648001 2025-08-11,13:19:01.000,223,10968696,12485,0,1754918340,12982.035034559995,68.62532441999792,53368.96886088 2025-08-11,13:19:02.000,223,10968720,12845,0,1754918341,12981.927253599999,68.61827528999856,53368.94789952 2025-08-11,13:19:03.000,223,10968692,12805,0,1754918342,12981.812736329994,68.67466833000071,53368.87802832001 2025-08-11,13:19:04.000,223,10968673,13285,0,1754918343,12981.704955369998,68.68876658999943,53368.85706696001 2025-08-11,13:19:05.000,223,10968692,13005,0,1754918344,12981.651064889993,68.68171746000007,53368.79418288 2025-08-11,13:19:06.000,223,10968678,12725,0,1754918345,12981.563492859997,68.71696311000414,53368.77322152 2025-08-11,13:19:07.000,223,10968709,13085,0,1754918346,12981.489393449992,68.73811050000222,53368.75226016 2025-08-11,13:19:08.000,223,10968742,12885,0,1754918347,12981.435502970002,68.73106137000286,53368.68238896 2025-08-11,13:19:09.000,223,10968671,12965,0,1754918348,12981.381612489997,68.75220876000094,53368.66841472001 2025-08-11,13:19:10.000,223,10968705,12565,0,1754918349,12981.320985699997,68.78040527999838,53368.696363200004 2025-08-11,13:19:11.000,223,10968667,12685,0,1754918350,12981.267095219991,68.79450354000437,53368.60553064 2025-08-11,13:19:12.000,223,10968743,12965,0,1754918351,12981.213204740001,68.80860180000309,53368.53565944 2025-08-11,13:19:13.000,223,10968689,12725,0,1754918352,12981.159314259996,68.86499483999796,53368.4867496 2025-08-11,13:19:14.000,223,10968741,12605,0,1754918353,12981.118896399996,68.85089657999924,53368.528672320004 2025-08-11,13:19:15.000,223,10968731,12605,0,1754918354,12981.06500591999,68.8579457099986,53368.409891280004 2025-08-11,13:19:16.000,223,10968696,12885,0,1754918355,12981.06500591999,68.84384744999988,53368.46578824 2025-08-11,13:19:17.000,223,10968677,13045,0,1754918356,12981.01111544,68.82974919000117,53368.37495568001 2025-08-11,13:19:18.000,223,10968681,13045,0,1754918357,12980.99090651,68.84384744999988,53368.3470072 2025-08-11,13:19:19.000,223,10968738,12805,0,1754918358,12980.97069758,68.82270006000181,53368.32604584 2025-08-11,13:19:20.000,223,10968648,12605,0,1754918359,12980.93027972,68.87909310000396,53368.34002008 2025-08-11,13:19:21.000,223,10968703,12725,0,1754918360,12980.916807099995,68.84384744999988,53368.30508448001 2025-08-11,13:19:22.000,223,10968689,12885,0,1754918361,12980.88312554999,68.80155267000373,53368.312071600005 2025-08-11,13:19:23.000,223,10968686,12965,0,1754918362,12980.92354340999,68.80860180000309,53368.29111024 2025-08-11,13:19:24.000,223,10968720,12805,0,1754918363,12980.94375233999,68.82974919000117,53368.23521328001 2025-08-11,13:19:25.000,223,10968697,12965,0,1754918364,12980.937016029995,68.81565093000245,53368.30508448001 2025-08-11,13:19:26.000,223,10968698,12885,0,1754918365,12980.916807099995,68.80860180000309,53368.214251920006 2025-08-11,13:19:27.000,223,10968700,12845,0,1754918366,12980.916807099995,68.82270006000181,53368.18630344001 2025-08-11,13:19:28.000,223,10968699,12805,0,1754918367,12980.96396126999,68.82270006000181,53368.20027768 2025-08-11,13:19:29.000,223,10968700,12685,0,1754918368,12980.97069758,68.80155267000373,53368.23521328001 2025-08-11,13:19:30.000,223,10968698,12925,0,1754918369,12980.92354340999,68.84384744999988,53368.1723292 2025-08-11,13:19:31.000,223,10968683,12525,0,1754918370,12980.91007079,68.9072896200014,53368.13739360001 2025-08-11,13:19:32.000,223,10968678,12685,0,1754918371,12980.93027972,68.9072896200014,53368.193290560004 2025-08-11,13:19:33.000,223,10968700,12965,0,1754918372,12980.91007079,68.92138788000011,53368.158354959996 2025-08-11,13:19:34.000,223,10968696,12725,0,1754918373,12980.876389239995,68.92138788000011,53368.158354959996 2025-08-11,13:19:35.000,223,10968757,12925,0,1754918374,12980.86291661999,68.94958440000482,53368.15136784 2025-08-11,13:19:36.000,223,10968710,12845,0,1754918375,12980.82249875999,68.98483005000162,53368.095470880005 2025-08-11,13:19:37.000,223,10968720,12965,0,1754918376,12980.795553519994,69.0059774399997,53368.158354959996 2025-08-11,13:19:38.000,223,10968720,12805,0,1754918377,12980.80902614,69.01302656999906,53368.18630344001 2025-08-11,13:19:39.000,223,10968661,12965,0,1754918378,12980.775344589994,69.01302656999906,53368.20027768 2025-08-11,13:19:40.000,223,10968699,12925,0,1754918379,12980.76187196999,69.05532135000249,53368.158354959996 2025-08-11,13:19:41.000,223,10968678,12685,0,1754918380,12980.72145410999,69.04122309000377,53368.17931632 2025-08-11,13:19:42.000,223,10968697,12605,0,1754918381,12980.734926729994,69.08351786999992,53368.15136784 2025-08-11,13:19:43.000,223,10968670,12885,0,1754918382,12980.667563629999,69.08351786999992,53368.15136784 2025-08-11,13:19:44.000,223,10968701,12725,0,1754918383,12980.627145769999,69.118763520004,53368.095470880005 2025-08-11,13:19:45.000,223,10968708,12645,0,1754918384,12980.600200529989,69.16810742999951,53368.13739360001 2025-08-11,13:19:46.000,223,10968712,12965,0,1754918385,12980.579991599989,69.18925482000486,53368.16534208001 2025-08-11,13:19:47.000,223,10968708,12965,0,1754918386,12980.553046359993,69.19630395000422,53368.17931632 2025-08-11,13:19:48.000,223,10968686,12925,0,1754918387,12980.519364809988,69.17515655999887,53368.08149664 2025-08-11,13:19:49.000,223,10968693,12925,0,1754918388,12980.458738019988,69.25974611999845,53368.13040648 2025-08-11,13:19:50.000,223,10968695,12965,0,1754918389,12980.445265399998,69.27384438000445,53368.12341936 2025-08-11,13:19:51.000,223,10968689,12885,0,1754918390,12980.411583849993,69.28794264000317,53368.10944512 2025-08-11,13:19:52.000,223,10968687,12845,0,1754918391,12980.391374919993,69.30204090000188,53368.11643224001 2025-08-11,13:19:53.000,223,10968770,12805,0,1754918392,12980.324011819997,69.32318828999996,53368.13040648 2025-08-11,13:19:54.000,223,10968686,12565,0,1754918393,12980.270121339992,69.37958133000211,53368.13040648 2025-08-11,13:19:55.000,223,10968671,12765,0,1754918394,12980.222967169997,69.4148269799989,53368.03957392001 2025-08-11,13:19:56.000,223,10968693,12885,0,1754918395,12980.182549309997,69.51351480000449,53368.11643224001 2025-08-11,13:19:57.000,223,10968681,12845,0,1754918396,12980.169076689992,69.58400609999808,53368.13040648 2025-08-11,13:19:58.000,223,10968692,12805,0,1754918397,12980.162340379997,69.63335001000087,53368.10944512 2025-08-11,13:19:59.000,223,10968673,12805,0,1754918398,12980.148867759992,69.68269392000366,53368.08149664 2025-08-11,13:20:00.000,223,10968736,12805,0,1754918399,12980.094977280001,69.76023435000388,53368.10944512 2025-08-11,13:20:01.000,223,10968680,12725,0,1754918400,12980.094977280001,69.83072565000475,53368.102458 2025-08-11,13:20:02.000,223,10968677,12965,0,1754918401,12980.108449899992,69.85892217000219,53368.08149664 2025-08-11,13:20:03.000,223,10968686,12965,0,1754918402,12980.121922519997,69.88006956000027,53368.144380720005 2025-08-11,13:20:04.000,223,10968679,12725,0,1754918403,12980.162340379997,69.89416781999898,53368.11643224001 2025-08-11,13:20:05.000,223,10968696,12765,0,1754918404,12980.182549309997,69.9223643400037,53368.06053528 2025-08-11,13:20:06.000,223,10968686,12805,0,1754918405,12980.209494549992,69.99285564000456,53368.102458 2025-08-11,13:20:07.000,223,10968729,12845,0,1754918406,12980.222967169997,69.99990477000392,53368.08848376001 2025-08-11,13:20:08.000,223,10968645,12805,0,1754918407,12980.256648720002,70.09859259000223,53368.095470880005 2025-08-11,13:20:09.000,223,10968715,12845,0,1754918408,12980.324011819997,70.09859259000223,53368.095470880005 2025-08-11,13:20:10.000,223,10968650,13005,0,1754918409,12980.411583849993,70.11269085000094,53368.158354959996 2025-08-11,13:20:11.000,223,10968736,12765,0,1754918410,12980.431792779993,70.1197399800003,53368.11643224001 2025-08-11,13:20:12.000,223,10968685,13085,0,1754918411,12980.499155879988,70.10564172000159,53368.17931632 2025-08-11,13:20:13.000,223,10968695,12685,0,1754918412,12980.553046359993,70.12678910999966,53368.10944512 2025-08-11,13:20:14.000,223,10968698,12885,0,1754918413,12980.627145769999,70.15498563000438,53368.15136784 2025-08-11,13:20:15.000,223,10968706,12645,0,1754918414,12980.72145410999,70.13383823999902,53368.13040648 2025-08-11,13:20:16.000,223,10968754,12885,0,1754918415,12980.795553519994,70.1197399800003,53368.17931632 2025-08-11,13:20:17.000,223,10968727,12725,0,1754918416,12980.835971379995,70.13383823999902,53368.12341936 2025-08-11,13:20:18.000,223,10968688,12805,0,1754918417,12980.957224959995,70.13383823999902,53368.20726480001 2025-08-11,13:20:19.000,223,10968689,12685,0,1754918418,12981.04479698999,70.14088736999838,53368.214251920006 2025-08-11,13:20:20.000,223,10968716,12685,0,1754918419,12981.11216009,70.16203476000373,53368.22123904 2025-08-11,13:20:21.000,223,10968769,12645,0,1754918420,12981.213204740001,70.16203476000373,53368.277136 2025-08-11,13:20:22.000,223,10968720,13005,0,1754918421,12981.327722009992,70.1690838900031,53368.27014888 2025-08-11,13:20:23.000,223,10968686,12885,0,1754918422,12981.374876180002,70.19728041000053,53368.29111024 2025-08-11,13:20:24.000,223,10968692,12925,0,1754918423,12981.482657139997,70.21137866999925,53368.34002008 2025-08-11,13:20:25.000,223,10968683,12805,0,1754918424,12981.516338690002,70.26072258000204,53368.35399432001 2025-08-11,13:20:26.000,223,10968696,12925,0,1754918425,12981.563492859997,70.24662432000332,53368.409891280004 2025-08-11,13:20:27.000,223,10968695,12885,0,1754918426,12981.664537509998,70.2677717100014,53368.409891280004 2025-08-11,13:20:28.000,223,10968685,12765,0,1754918427,12981.664537509998,70.2677717100014,53368.36796856 2025-08-11,13:20:29.000,223,10968686,12725,0,1754918428,12981.698219059988,70.29596822999883,53368.46578824 2025-08-11,13:20:30.000,223,10968736,12965,0,1754918429,12981.725164299998,70.2677717100014,53368.479762480005 2025-08-11,13:20:31.000,223,10968707,12765,0,1754918430,12981.738636919988,70.25367345000268,53368.50072384001 2025-08-11,13:20:32.000,223,10968730,12765,0,1754918431,12981.731900609993,70.29596822999883,53368.54264656001 2025-08-11,13:20:33.000,223,10968710,12725,0,1754918432,12981.745373229998,70.29596822999883,53368.528672320004 2025-08-11,13:20:34.000,223,10968731,12685,0,1754918433,12981.772318469993,70.29596822999883,53368.58456928 2025-08-11,13:20:35.000,223,10968719,12845,0,1754918434,12981.738636919988,70.28186997000012,53368.61950488001 2025-08-11,13:20:36.000,223,10968701,12845,0,1754918435,12981.704955369998,70.29596822999883,53368.626492 2025-08-11,13:20:37.000,223,10968708,12885,0,1754918436,12981.731900609993,70.2677717100014,53368.647453360005 2025-08-11,13:20:38.000,223,10968701,12605,0,1754918437,12981.684746439998,70.2677717100014,53368.65444048 2025-08-11,13:20:39.000,223,10968721,12885,0,1754918438,12981.664537509998,70.26072258000204,53368.6614276 2025-08-11,13:20:40.000,223,10968713,12725,0,1754918439,12981.664537509998,70.2325260600046,53368.67540184 2025-08-11,13:20:41.000,223,10968675,13165,0,1754918440,12981.597174410002,70.22547692999797,53368.66841472001 2025-08-11,13:20:42.000,223,10968662,12685,0,1754918441,12981.583701789998,70.21842779999861,53368.71033744001 2025-08-11,13:20:43.000,223,10968722,12965,0,1754918442,12981.550020239993,70.16203476000373,53368.745273040004 2025-08-11,13:20:44.000,223,10968706,12645,0,1754918443,12981.509602379992,70.16203476000373,53368.75226016 2025-08-11,13:20:45.000,223,10968711,12925,0,1754918444,12981.516338690002,70.14793649999774,53368.77322152 2025-08-11,13:20:46.000,223,10968712,12605,0,1754918445,12981.482657139997,70.11269085000094,53368.75226016 2025-08-11,13:20:47.000,223,10968733,12845,0,1754918446,12981.448975589992,70.1197399800003,53368.745273040004 2025-08-11,13:20:48.000,223,10968687,12605,0,1754918447,12981.374876180002,70.09154346000287,53368.68238896 2025-08-11,13:20:49.000,223,10968709,12685,0,1754918448,12981.408557729992,70.07744520000415,53368.696363200004 2025-08-11,13:20:50.000,223,10968709,12605,0,1754918449,12981.395085110002,70.04219955000008,53368.717324560006 2025-08-11,13:20:51.000,223,10968674,12645,0,1754918450,12981.368139869992,70.021052160002,53368.696363200004 2025-08-11,13:20:52.000,223,10968726,12605,0,1754918451,12981.354667250002,70.03515042000072,53368.72431168 2025-08-11,13:20:53.000,223,10968685,12765,0,1754918452,12981.327722009992,69.99285564000456,53368.75226016 2025-08-11,13:20:54.000,223,10968729,13085,0,1754918453,12981.347930939992,70.02810129000136,53368.717324560006 2025-08-11,13:20:55.000,223,10968704,12765,0,1754918454,12981.294040460001,70.021052160002,53368.70335032 2025-08-11,13:20:56.000,223,10968660,12965,0,1754918455,12981.260358909996,70.01400303000264,53368.696363200004 2025-08-11,13:20:57.000,223,10968708,12725,0,1754918456,12981.253622600001,70.03515042000072,53368.61950488001 2025-08-11,13:20:58.000,223,10968698,13125,0,1754918457,12981.206468429991,69.99990477000392,53368.66841472001 2025-08-11,13:20:59.000,223,10968729,12445,0,1754918458,12981.240149979996,70.01400303000264,53368.66841472001 2025-08-11,13:21:00.000,223,10968651,13005,0,1754918459,12981.260358909996,70.01400303000264,53368.71033744001 2025-08-11,13:21:01.000,223,10968677,12765,0,1754918460,12981.260358909996,70.02810129000136,53368.67540184 2025-08-11,13:21:02.000,223,10968693,13085,0,1754918461,12981.287304149992,70.04219955000008,53368.7312988 2025-08-11,13:21:03.000,223,10968739,12925,0,1754918462,12981.307513079992,70.021052160002,53368.70335032 2025-08-11,13:21:04.000,223,10968689,12645,0,1754918463,12981.327722009992,70.09859259000223,53368.626492 2025-08-11,13:21:05.000,223,10968704,12685,0,1754918464,12981.374876180002,70.13383823999902,53368.68937608001 2025-08-11,13:21:06.000,223,10968717,12925,0,1754918465,12981.401821419997,70.18318215000181,53368.68937608001 2025-08-11,13:21:07.000,223,10968702,12925,0,1754918466,12981.415294040002,70.17613302000245,53368.696363200004 2025-08-11,13:21:08.000,223,10968718,12725,0,1754918467,12981.422030349997,70.21842779999861,53368.66841472001 2025-08-11,13:21:09.000,223,10968726,12765,0,1754918468,12981.408557729992,70.23957519000396,53368.717324560006 2025-08-11,13:21:10.000,223,10968656,12725,0,1754918469,12981.422030349997,70.31006649000483,53368.73828592001 2025-08-11,13:21:11.000,223,10968750,12765,0,1754918470,12981.401821419997,70.31006649000483,53368.717324560006 2025-08-11,13:21:12.000,223,10968652,12885,0,1754918471,12981.408557729992,70.31711562000419,53368.7312988 2025-08-11,13:21:13.000,223,10968691,12925,0,1754918472,12981.442239279997,70.3312138800029,53368.745273040004 2025-08-11,13:21:14.000,223,10968704,12725,0,1754918473,12981.496129760002,70.35236127000098,53368.717324560006 2025-08-11,13:21:15.000,223,10968727,12765,0,1754918474,12981.455711900002,70.35236127000098,53368.73828592001 2025-08-11,13:21:16.000,223,10968731,12845,0,1754918475,12981.455711900002,70.34531214000162,53368.717324560006 2025-08-11,13:21:17.000,223,10968714,12925,0,1754918476,12981.475920830002,70.34531214000162,53368.717324560006 2025-08-11,13:21:18.000,223,10968707,12885,0,1754918477,12981.496129760002,70.34531214000162,53368.78719576001 2025-08-11,13:21:19.000,223,10968724,12765,0,1754918478,12981.448975589992,70.35236127000098,53368.766234400005 2025-08-11,13:21:20.000,223,10968666,12605,0,1754918479,12981.469184519992,70.3664595299997,53368.77322152 2025-08-11,13:21:21.000,223,10968683,12805,0,1754918480,12981.422030349997,70.34531214000162,53368.7312988 2025-08-11,13:21:22.000,223,10968685,12605,0,1754918481,12981.455711900002,70.3664595299997,53368.75924728001 2025-08-11,13:21:23.000,223,10968714,13125,0,1754918482,12981.415294040002,70.37350865999906,53368.75924728001 2025-08-11,13:21:24.000,223,10968721,12925,0,1754918483,12981.334458320001,70.35236127000098,53368.717324560006 2025-08-11,13:21:25.000,223,10968698,12925,0,1754918484,12981.347930939992,70.35236127000098,53368.68937608001 2025-08-11,13:21:26.000,223,10968680,12725,0,1754918485,12981.320985699997,70.32416475000355,53368.6614276 2025-08-11,13:21:27.000,223,10968686,12685,0,1754918486,12981.314249390001,70.3030173599982,53368.75226016 2025-08-11,13:21:28.000,223,10968734,13005,0,1754918487,12981.260358909996,70.2677717100014,53368.7312988 2025-08-11,13:21:29.000,223,10968728,13045,0,1754918488,12981.226677359991,70.25367345000268,53368.6614276 2025-08-11,13:21:30.000,223,10968669,12885,0,1754918489,12981.226677359991,70.2325260600046,53368.647453360005 2025-08-11,13:21:31.000,223,10968686,12885,0,1754918490,12981.186259499991,70.19023128000117,53368.626492 2025-08-11,13:21:32.000,223,10968644,12685,0,1754918491,12981.07174223,70.12678910999966,53368.5566208 2025-08-11,13:21:33.000,223,10968731,12925,0,1754918492,12981.038060679995,70.1197399800003,53368.61950488001 2025-08-11,13:21:34.000,223,10968699,12925,0,1754918493,12981.0515333,70.07744520000415,53368.60553064 2025-08-11,13:21:35.000,223,10968698,12885,0,1754918494,12981.00437912999,70.04219955000008,53368.51469808 2025-08-11,13:21:36.000,223,10968730,13005,0,1754918495,12980.97069758,70.03515042000072,53368.50072384001 2025-08-11,13:21:37.000,223,10968725,12885,0,1754918496,12980.93027972,70.01400303000264,53368.46578824 2025-08-11,13:21:38.000,223,10968714,12605,0,1754918497,12980.92354340999,69.96465911999985,53368.479762480005 2025-08-11,13:21:39.000,223,10968718,13045,0,1754918498,12980.876389239995,69.93646260000241,53368.45880112 2025-08-11,13:21:40.000,223,10968704,12725,0,1754918499,12980.82923507,69.91531521000434,53368.45181400001 2025-08-11,13:21:41.000,223,10968746,12685,0,1754918500,12980.78208089999,69.93646260000241,53368.39591704 2025-08-11,13:21:42.000,223,10968731,12685,0,1754918501,12980.74166303999,69.94351173000177,53368.38892992 2025-08-11,13:21:43.000,223,10968697,12685,0,1754918502,12980.660827319989,69.94351173000177,53368.36796856 2025-08-11,13:21:44.000,223,10968676,12965,0,1754918503,12980.647354699999,69.9223643400037,53368.28412312001 2025-08-11,13:21:45.000,223,10968700,12725,0,1754918504,12980.620409459989,69.94351173000177,53368.277136 2025-08-11,13:21:46.000,223,10968718,12765,0,1754918505,12980.600200529989,69.96465911999985,53368.22123904 2025-08-11,13:21:47.000,223,10968686,12685,0,1754918506,12980.546310049998,69.98580650999793,53368.242200400004 2025-08-11,13:21:48.000,223,10968700,12805,0,1754918507,12980.485683259998,69.98580650999793,53368.214251920006 2025-08-11,13:21:49.000,223,10968679,12845,0,1754918508,12980.404847539998,70.01400303000264,53368.20726480001 2025-08-11,13:21:50.000,223,10968743,13125,0,1754918509,12980.364429679998,70.04219955000008,53368.13739360001 2025-08-11,13:21:51.000,223,10968744,12965,0,1754918510,12980.297066580002,70.07744520000415,53368.13739360001 2025-08-11,13:21:52.000,223,10968730,12965,0,1754918511,12980.216230860002,70.11269085000094,53368.13040648 2025-08-11,13:21:53.000,223,10968717,12725,0,1754918512,12980.148867759992,70.12678910999966,53368.06053528 2025-08-11,13:21:54.000,223,10968699,12605,0,1754918513,12980.108449899992,70.14088736999838,53368.046561040006 2025-08-11,13:21:55.000,223,10968725,12765,0,1754918514,12980.054559420001,70.15498563000438,53367.99765120001 2025-08-11,13:21:56.000,223,10968722,12765,0,1754918515,12979.987196319991,70.20432953999989,53367.99765120001 2025-08-11,13:21:57.000,223,10968676,12845,0,1754918516,12979.993932630001,70.18318215000181,53367.92079288001 2025-08-11,13:21:58.000,223,10968775,12605,0,1754918517,12979.993932630001,70.21842779999861,53367.93476712 2025-08-11,13:21:59.000,223,10968729,12605,0,1754918518,12980.027614179991,70.21137866999925,53367.85092168001 2025-08-11,13:22:00.000,223,10968675,12965,0,1754918519,12979.9737237,70.21137866999925,53367.77406336 2025-08-11,13:22:01.000,223,10968713,12645,0,1754918520,12980.000668939996,70.21137866999925,53367.760089120005 2025-08-11,13:22:02.000,223,10968735,12805,0,1754918521,12980.047823109991,70.25367345000268,53367.74611488 2025-08-11,13:22:03.000,223,10968697,12605,0,1754918522,12980.014141560001,70.23957519000396,53367.69720504 2025-08-11,13:22:04.000,223,10968690,12965,0,1754918523,12979.946778459991,70.29596822999883,53367.68323080001 2025-08-11,13:22:05.000,223,10968719,12605,0,1754918524,12979.93330584,70.31711562000419,53367.60637248 2025-08-11,13:22:06.000,223,10968680,12765,0,1754918525,12979.89288798,70.3664595299997,53367.60637248 2025-08-11,13:22:07.000,223,10968675,12645,0,1754918526,12979.859206429996,70.37350865999906,53367.57143688 2025-08-11,13:22:08.000,223,10968703,12845,0,1754918527,12979.838997499995,70.43695083000057,53367.578424 2025-08-11,13:22:09.000,223,10968717,12645,0,1754918528,12979.72448022999,70.44399995999993,53367.50156568 2025-08-11,13:22:10.000,223,10968698,12765,0,1754918529,12979.64364450999,70.47219648000464,53367.44566872001 2025-08-11,13:22:11.000,223,10968701,12565,0,1754918530,12979.535863549994,70.465147349998,53367.43169448 2025-08-11,13:22:12.000,223,10968669,12805,0,1754918531,12979.441555209989,70.50039300000208,53367.38977176 2025-08-11,13:22:13.000,223,10968750,12725,0,1754918532,12979.414609969994,70.52154039000015,53367.34086192 2025-08-11,13:22:14.000,223,10968711,12605,0,1754918533,12979.320301629989,70.54268777999823,53367.2640036 2025-08-11,13:22:15.000,223,10968705,12645,0,1754918534,12979.232729599993,70.57088430000294,53367.23605512 2025-08-11,13:22:16.000,223,10968724,12725,0,1754918535,12979.151893879993,70.62022820999846,53367.208106640006 2025-08-11,13:22:17.000,223,10968708,12645,0,1754918536,12979.104739709997,70.59203169000102,53367.15919680001 2025-08-11,13:22:18.000,223,10968727,12885,0,1754918537,12979.030640299992,70.62727733999782,53367.06836424 2025-08-11,13:22:19.000,223,10968689,12845,0,1754918538,12978.963277199997,70.58498256000166,53366.984518799996 2025-08-11,13:22:20.000,223,10968734,12885,0,1754918539,12978.929595649992,70.5779334300023,53366.9495832 2025-08-11,13:22:21.000,223,10968747,12645,0,1754918540,12978.889177789992,70.60612994999974,53366.91464760001 2025-08-11,13:22:22.000,223,10968701,12965,0,1754918541,12978.842023619996,70.62022820999846,53366.90766048 2025-08-11,13:22:23.000,223,10968708,12565,0,1754918542,12978.794869450001,70.64842473000317,53366.816827919996 2025-08-11,13:22:24.000,223,10968716,12605,0,1754918543,12978.73424266,70.64842473000317,53366.71900824 2025-08-11,13:22:25.000,223,10968781,13005,0,1754918544,12978.700561109996,70.71891603000404,53366.635162800005 2025-08-11,13:22:26.000,223,10968710,12965,0,1754918545,12978.59278015,70.7612108100002,53366.60721432001 2025-08-11,13:22:27.000,223,10968670,12685,0,1754918546,12978.619725389995,70.7612108100002,53366.55830448001 2025-08-11,13:22:28.000,223,10968695,12685,0,1754918547,12978.57257122,70.8246529800017,53366.48843328001 2025-08-11,13:22:29.000,223,10968736,12685,0,1754918548,12978.58604383999,70.89514428000257,53366.46048480001 2025-08-11,13:22:30.000,223,10968677,13125,0,1754918549,12978.55236229,70.89514428000257,53366.47445904 2025-08-11,13:22:31.000,223,10968732,13005,0,1754918550,12978.518680739995,70.95153732000472,53366.355678 2025-08-11,13:22:32.000,223,10968666,12645,0,1754918551,12978.4917355,70.98678297000151,53366.299781040005 2025-08-11,13:22:33.000,223,10968707,12605,0,1754918552,12978.51194443,71.08547078999982,53366.22990984 2025-08-11,13:22:34.000,223,10968701,12765,0,1754918553,12978.53215336,71.09956904999854,53366.22292272001 2025-08-11,13:22:35.000,223,10968740,13045,0,1754918554,12978.58604383999,71.18415860999812,53366.16003864 2025-08-11,13:22:36.000,223,10968658,12765,0,1754918555,12978.559098599995,71.21235513000283,53366.15305152001 2025-08-11,13:22:37.000,223,10968759,12885,0,1754918556,12978.59278015,71.24760077999963,53366.13907728 2025-08-11,13:22:38.000,223,10968733,13005,0,1754918557,12978.63319801,71.29694469000242,53366.07619320001 2025-08-11,13:22:39.000,223,10968689,12685,0,1754918558,12978.639934319996,71.35333773000457,53366.0412576 2025-08-11,13:22:40.000,223,10968689,12605,0,1754918559,12978.639934319996,71.34628859999793,53365.964399280005 2025-08-11,13:22:41.000,223,10968701,12805,0,1754918560,12978.660143249996,71.39563251000072,53365.92946368 2025-08-11,13:22:42.000,223,10968718,12805,0,1754918561,12978.63319801,71.37448512000265,53365.9015152 2025-08-11,13:22:43.000,223,10968687,12805,0,1754918562,12978.67361587,71.44497642000351,53365.845618240004 2025-08-11,13:22:44.000,223,10968723,12445,0,1754918563,12978.680352179996,71.40973076999944,53365.85959248001 2025-08-11,13:22:45.000,223,10968710,12605,0,1754918564,12978.700561109996,71.44497642000351,53365.78972128001 2025-08-11,13:22:46.000,223,10968716,12805,0,1754918565,12978.727506349991,71.48022207000031,53365.78273416 2025-08-11,13:22:47.000,223,10968694,12925,0,1754918566,12978.761187899996,71.49432032999903,53365.75478568 2025-08-11,13:22:48.000,223,10968693,12725,0,1754918567,12978.77466052,71.47317294000095,53365.69190160001 2025-08-11,13:22:49.000,223,10968745,12765,0,1754918568,12978.815078380001,71.48022207000031,53365.7617728 2025-08-11,13:22:50.000,223,10968751,12685,0,1754918569,12978.862232549996,71.4167798999988,53365.70587584 2025-08-11,13:22:51.000,223,10968756,12965,0,1754918570,12978.909386719992,71.47317294000095,53365.68491448 2025-08-11,13:22:52.000,223,10968696,12965,0,1754918571,12978.949804579992,71.4167798999988,53365.698888720006 2025-08-11,13:22:53.000,223,10968727,12645,0,1754918572,12978.943068269997,71.44497642000351,53365.61504328 2025-08-11,13:22:54.000,223,10968711,12605,0,1754918573,12978.963277199997,71.45907468000223,53365.60805616 2025-08-11,13:22:55.000,223,10968691,13045,0,1754918574,12978.976749820002,71.44497642000351,53365.53818496 2025-08-11,13:22:56.000,223,10968733,12765,0,1754918575,12979.030640299992,71.46612381000159,53365.531197840006 2025-08-11,13:22:57.000,223,10968721,12965,0,1754918576,12979.030640299992,71.45202555000287,53365.54517208 2025-08-11,13:22:58.000,223,10968714,13005,0,1754918577,12979.037376610002,71.51546772000438,53365.50324936001 2025-08-11,13:22:59.000,223,10968703,12805,0,1754918578,12979.064321849997,71.53661511000246,53365.53818496 2025-08-11,13:23:00.000,223,10968740,12845,0,1754918579,12979.077794470002,71.55776250000054,53365.5172236 2025-08-11,13:23:01.000,223,10968770,12765,0,1754918580,12979.138421260002,71.5648116299999,53365.50324936001 2025-08-11,13:23:02.000,223,10968693,12885,0,1754918581,12979.158630190002,71.54366424000182,53365.4473524 2025-08-11,13:23:03.000,223,10968784,13045,0,1754918582,12979.185575429998,71.57890988999861,53365.43337816001 2025-08-11,13:23:04.000,223,10968705,13005,0,1754918583,12979.192311739993,71.59300815000461,53365.42639104 2025-08-11,13:23:05.000,223,10968691,12685,0,1754918584,12979.205784359998,71.60005728000397,53365.3774812 2025-08-11,13:23:06.000,223,10968744,12725,0,1754918585,12979.212520669993,71.63530293000076,53365.43337816001 2025-08-11,13:23:07.000,223,10968733,12885,0,1754918586,12979.266411149998,71.5648116299999,53365.412416800005 2025-08-11,13:23:08.000,223,10968671,12685,0,1754918587,12979.259674839988,71.61415554000268,53365.38446832001 2025-08-11,13:23:09.000,223,10968722,12765,0,1754918588,12979.286620079998,71.60710641000333,53365.41940392 2025-08-11,13:23:10.000,223,10968744,12805,0,1754918589,12979.293356389993,71.62120467000204,53365.35651984001 2025-08-11,13:23:11.000,223,10968690,13205,0,1754918590,12979.293356389993,71.59300815000461,53365.34953272 2025-08-11,13:23:12.000,223,10968718,12765,0,1754918591,12979.387664729999,71.5295659800031,53365.31459712001 2025-08-11,13:23:13.000,223,10968752,12805,0,1754918592,12979.434818899994,71.48727119999967,53365.2726744 2025-08-11,13:23:14.000,223,10968709,12565,0,1754918593,12979.475236759994,71.4167798999988,53365.2726744 2025-08-11,13:23:15.000,223,10968740,12725,0,1754918594,12979.508918309999,71.34628859999793,53365.26568728001 2025-08-11,13:23:16.000,223,10968681,12685,0,1754918595,12979.596490339994,71.3180920800005,53365.293635760005 2025-08-11,13:23:17.000,223,10968747,12565,0,1754918596,12979.65038082,71.24760077999963,53365.28664864001 2025-08-11,13:23:18.000,223,10968737,12965,0,1754918597,12979.758161779995,71.19120774000476,53365.28664864001 2025-08-11,13:23:19.000,223,10968731,12845,0,1754918598,12979.82552487999,71.14186383000197,53365.31459712001 2025-08-11,13:23:20.000,223,10968699,12805,0,1754918599,12979.90636059999,71.09251991999918,53365.28664864001 2025-08-11,13:23:21.000,223,10968683,12765,0,1754918600,12979.966987389991,71.0713725300011,53365.34953272 2025-08-11,13:23:22.000,223,10968745,13205,0,1754918601,12980.034350490001,71.05022514000302,53365.31459712001 2025-08-11,13:23:23.000,223,10968754,12685,0,1754918602,12980.074768350001,70.96563558000344,53365.30062288 2025-08-11,13:23:24.000,223,10968712,12765,0,1754918603,12980.088240969992,70.94448818999808,53365.28664864001 2025-08-11,13:23:25.000,223,10968700,12525,0,1754918604,12980.142131449997,70.89514428000257,53365.2726744 2025-08-11,13:23:26.000,223,10968751,12725,0,1754918605,12980.148867759992,70.89514428000257,53365.31459712001 2025-08-11,13:23:27.000,223,10968749,12805,0,1754918606,12980.142131449997,70.88104602000385,53365.30062288 2025-08-11,13:23:28.000,223,10968729,12765,0,1754918607,12980.142131449997,70.83875124000042,53365.28664864001 2025-08-11,13:23:29.000,223,10968754,12805,0,1754918608,12980.155604070002,70.79645646000426,53365.32857136 2025-08-11,13:23:30.000,223,10968680,12765,0,1754918609,12980.115186210001,70.74711255000148,53365.32857136 2025-08-11,13:23:31.000,223,10968703,12605,0,1754918610,12980.074768350001,70.70481776999804,53365.27966152 2025-08-11,13:23:32.000,223,10968741,12805,0,1754918611,12980.081504659996,70.68367037999997,53365.25171304 2025-08-11,13:23:33.000,223,10968735,12925,0,1754918612,12980.121922519997,70.64137560000381,53365.32158424 2025-08-11,13:23:34.000,223,10968687,12565,0,1754918613,12980.074768350001,70.62727733999782,53365.293635760005 2025-08-11,13:23:35.000,223,10968695,12765,0,1754918614,12980.081504659996,70.58498256000166,53365.25870016 2025-08-11,13:23:36.000,223,10968725,12685,0,1754918615,12980.068032039992,70.53563864999887,53365.293635760005 2025-08-11,13:23:37.000,223,10968702,12605,0,1754918616,12980.034350490001,70.47219648000464,53365.25870016 2025-08-11,13:23:38.000,223,10968698,12885,0,1754918617,12979.993932630001,70.43695083000057,53365.23773880001 2025-08-11,13:23:39.000,223,10968696,13005,0,1754918618,12979.980460009996,70.39465605000441,53365.23075168 2025-08-11,13:23:40.000,223,10968702,12605,0,1754918619,12979.987196319991,70.38055778999842,53365.23075168 2025-08-11,13:23:41.000,223,10968719,12765,0,1754918620,12979.960251079996,70.32416475000355,53365.22376456 2025-08-11,13:23:42.000,223,10968720,12845,0,1754918621,12979.919833219996,70.3312138800029,53365.20979032 2025-08-11,13:23:43.000,223,10968733,12965,0,1754918622,12979.91309691,70.28186997000012,53365.18882896001 2025-08-11,13:23:44.000,223,10968701,12765,0,1754918623,12979.85247012,70.28186997000012,53365.16786760001 2025-08-11,13:23:45.000,223,10968748,12725,0,1754918624,12979.838997499995,70.2325260600046,53365.195816080006 2025-08-11,13:23:46.000,223,10968704,13005,0,1754918625,12979.798579639995,70.22547692999797,53365.16088048 2025-08-11,13:23:47.000,223,10968699,12605,0,1754918626,12979.83226119,70.21137866999925,53365.14690624001 2025-08-11,13:23:48.000,223,10968685,12765,0,1754918627,12979.76489808999,70.15498563000438,53365.125944880005 2025-08-11,13:23:49.000,223,10968717,12765,0,1754918628,12979.75142547,70.09859259000223,53365.0630608 2025-08-11,13:23:50.000,223,10968690,12605,0,1754918629,12979.758161779995,70.09859259000223,53365.09799640001 2025-08-11,13:23:51.000,223,10968725,12845,0,1754918630,12979.69079868,70.04924867999944,53365.028125200006 2025-08-11,13:23:52.000,223,10968702,12725,0,1754918631,12979.66385343999,70.04219955000008,53364.98620248 2025-08-11,13:23:53.000,223,10968746,12885,0,1754918632,12979.64364450999,70.01400303000264,53364.94427976 2025-08-11,13:23:54.000,223,10968694,12965,0,1754918633,12979.576281409994,69.97170824999921,53364.90235704001 2025-08-11,13:23:55.000,223,10968709,12605,0,1754918634,12979.5695451,69.97875737999857,53364.94427976 2025-08-11,13:23:56.000,223,10968658,12805,0,1754918635,12979.50218199999,69.99990477000392,53364.90235704001 2025-08-11,13:23:57.000,223,10968692,12885,0,1754918636,12979.515654619994,69.97875737999857,53364.91633128 2025-08-11,13:23:58.000,223,10968704,12805,0,1754918637,12979.428082589999,69.95760999000049,53364.93030552001 2025-08-11,13:23:59.000,223,10968706,12805,0,1754918638,12979.401137349989,69.95760999000049,53364.839472960004 2025-08-11,13:24:00.000,223,10968717,12605,0,1754918639,12979.306829009998,69.9223643400037,53364.909344160005 2025-08-11,13:24:01.000,223,10968740,13045,0,1754918640,12979.259674839988,69.90121694999834,53364.8883828 2025-08-11,13:24:02.000,223,10968738,13005,0,1754918641,12979.219256979988,69.86597130000155,53364.85344720001 2025-08-11,13:24:03.000,223,10968705,12765,0,1754918642,12979.131684949993,69.84482391000347,53364.87440856 2025-08-11,13:24:04.000,223,10968643,12605,0,1754918643,12979.077794470002,69.84482391000347,53364.80453736001 2025-08-11,13:24:05.000,223,10968696,12805,0,1754918644,12978.996958750002,69.82367651999812,53364.76960176 2025-08-11,13:24:06.000,223,10968681,12805,0,1754918645,12978.949804579992,69.78138174000196,53364.75562752 2025-08-11,13:24:07.000,223,10968750,13125,0,1754918646,12978.875705170001,69.76023435000388,53364.69973056 2025-08-11,13:24:08.000,223,10968676,12845,0,1754918647,12978.801605759996,69.68974305000302,53364.68575632001 2025-08-11,13:24:09.000,223,10968720,12565,0,1754918648,12978.71403373,69.68974305000302,53364.66479496001 2025-08-11,13:24:10.000,223,10968684,12925,0,1754918649,12978.619725389995,69.65449739999895,53364.608898 2025-08-11,13:24:11.000,223,10968720,12685,0,1754918650,12978.58604383999,69.62630088000151,53364.61588512001 2025-08-11,13:24:12.000,223,10968693,12685,0,1754918651,12978.45131764,69.60515349000343,53364.51806544001 2025-08-11,13:24:13.000,223,10968646,12805,0,1754918652,12978.336800369994,69.56990783999936,53364.49011696 2025-08-11,13:24:14.000,223,10968655,12725,0,1754918653,12978.276173579994,69.54876045000128,53364.43422 2025-08-11,13:24:15.000,223,10968733,12645,0,1754918654,12978.161656309989,69.47826915000041,53364.35037456001 2025-08-11,13:24:16.000,223,10968723,12605,0,1754918655,12978.101029519989,69.5276130600032,53364.37133592 2025-08-11,13:24:17.000,223,10968714,12725,0,1754918656,12978.026930109998,69.45712176000234,53364.31543896 2025-08-11,13:24:18.000,223,10968722,12725,0,1754918657,12977.932621769993,69.42187610999827,53364.23159352001 2025-08-11,13:24:19.000,223,10968706,12885,0,1754918658,12977.885467599997,69.4289252400049,53364.21761928 2025-08-11,13:24:20.000,223,10968693,12965,0,1754918659,12977.804631879997,69.4148269799989,53364.18268368001 2025-08-11,13:24:21.000,223,10968730,12805,0,1754918660,12977.723796159997,69.43597437000426,53364.16172232001 2025-08-11,13:24:22.000,223,10968693,12805,0,1754918661,12977.602542579996,69.40072872000019,53364.07787688 2025-08-11,13:24:23.000,223,10968658,13045,0,1754918662,12977.51497055,69.37958133000211,53364.021979920006 2025-08-11,13:24:24.000,223,10968702,12685,0,1754918663,12977.420662209995,69.39367959000083,53363.93114736 2025-08-11,13:24:25.000,223,10968648,12845,0,1754918664,12977.32635386999,69.33728654999868,53363.94512160001 2025-08-11,13:24:26.000,223,10968706,12765,0,1754918665,12977.24551814999,69.2526969899991,53363.86826328 2025-08-11,13:24:27.000,223,10968689,12805,0,1754918666,12977.18489135999,69.21040221000294,53363.86826328 2025-08-11,13:24:28.000,223,10968692,12805,0,1754918667,12977.11079195,69.15400917000079,53363.80537920001 2025-08-11,13:24:29.000,223,10968686,13125,0,1754918668,12977.050165159999,69.09056699999928,53363.74249512 2025-08-11,13:24:30.000,223,10968697,13045,0,1754918669,12976.949120509998,68.98483005000162,53363.70755952001 2025-08-11,13:24:31.000,223,10968663,12725,0,1754918670,12976.915438959993,68.91433875000075,53363.64467544 2025-08-11,13:24:32.000,223,10968699,12765,0,1754918671,12976.868284789998,68.80860180000309,53363.567817120005 2025-08-11,13:24:33.000,223,10968730,12805,0,1754918672,12976.787449069998,68.73811050000222,53363.53288152 2025-08-11,13:24:34.000,223,10968666,12925,0,1754918673,12976.726822279998,68.63237355000456,53363.46999744001 2025-08-11,13:24:35.000,223,10968658,12805,0,1754918674,12976.645986559997,68.54073485999834,53363.449036080005 2025-08-11,13:24:36.000,223,10968690,12965,0,1754918675,12976.605568699997,68.40680139000324,53363.386152 2025-08-11,13:24:37.000,223,10968692,12965,0,1754918676,12976.592096079992,68.3151627000043,53363.28833232 2025-08-11,13:24:38.000,223,10968669,13085,0,1754918677,12976.558414530002,68.27286792000086,53363.3162808 2025-08-11,13:24:39.000,223,10968694,12565,0,1754918678,12976.531469289992,68.1671309700032,53363.2464096 2025-08-11,13:24:40.000,223,10968699,12685,0,1754918679,12976.511260359992,68.11073793000105,53363.08570584001 2025-08-11,13:24:41.000,223,10968695,12685,0,1754918680,12976.524732979997,68.03319750000082,53363.12064144 2025-08-11,13:24:42.000,223,10968699,12965,0,1754918681,12976.504524049997,67.98385358999803,53363.0717316 2025-08-11,13:24:43.000,223,10968694,12725,0,1754918682,12976.470842499992,67.89926402999845,53363.00884752001 2025-08-11,13:24:44.000,223,10968644,12645,0,1754918683,12976.423688329996,67.87106751000101,53362.994873280004 2025-08-11,13:24:45.000,223,10968693,12685,0,1754918684,12976.430424639992,67.81467446999886,53362.89006648001 2025-08-11,13:24:46.000,223,10968683,12805,0,1754918685,12976.410215709991,67.76533056000335,53362.827182400004 2025-08-11,13:24:47.000,223,10968689,12885,0,1754918686,12976.369797849991,67.73713403999864,53362.84115664001 2025-08-11,13:24:48.000,223,10968701,12605,0,1754918687,12976.342852609996,67.70188839000184,53362.76429832 2025-08-11,13:24:49.000,223,10968694,12685,0,1754918688,12976.24854426999,67.66664273999777,53362.70141424001 2025-08-11,13:24:50.000,223,10968626,12605,0,1754918689,12976.241807959996,67.64549534999969,53362.70141424001 2025-08-11,13:24:51.000,223,10968656,12885,0,1754918690,12976.17444486,67.6736918700044,53362.63853016 2025-08-11,13:24:52.000,223,10968724,12765,0,1754918691,12976.14749961999,67.64549534999969,53362.56865896 2025-08-11,13:24:53.000,223,10968689,12885,0,1754918692,12976.039718659995,67.6102497000029,53362.58962032 2025-08-11,13:24:54.000,223,10968666,12765,0,1754918693,12976.059927589995,67.57500404999882,53362.53372336001 2025-08-11,13:24:55.000,223,10968670,12685,0,1754918694,12976.01277342,67.59615144000418,53362.50577488001 2025-08-11,13:24:56.000,223,10968676,12645,0,1754918695,12975.92520138999,67.58205317999818,53362.43590368001 2025-08-11,13:24:57.000,223,10968673,12885,0,1754918696,12975.878047219994,67.5609057900001,53362.41494232001 2025-08-11,13:24:58.000,223,10968674,12725,0,1754918697,12975.817420429994,67.53270927000267,53362.35904536 2025-08-11,13:24:59.000,223,10968711,12805,0,1754918698,12975.743321019989,67.53975840000203,53362.296161280006 2025-08-11,13:25:00.000,223,10968629,12885,0,1754918699,12975.642276369988,67.50451274999796,53362.226290080005 2025-08-11,13:25:01.000,223,10968665,13165,0,1754918700,12975.568176959998,67.49041448999924,53362.24725144001 2025-08-11,13:25:12.000,223,10968686,12765,0,1754918711,12974.497103669994,67.2154984200024,53361.71623032001 2025-08-11,13:25:13.000,223,10968652,12685,0,1754918712,12974.409531639998,67.18025276999833,53361.70225608 2025-08-11,13:25:14.000,223,10968695,13045,0,1754918713,12974.335432229993,67.14500712000154,53361.61841064001 2025-08-11,13:25:15.000,223,10968668,12805,0,1754918714,12974.247860199997,67.12385973000346,53361.5695008 2025-08-11,13:25:16.000,223,10968690,12725,0,1754918715,12974.200706030002,67.07451582000067,53361.5345652 2025-08-11,13:25:17.000,223,10968684,12805,0,1754918716,12974.072716139992,67.04631930000323,53361.485655360004 2025-08-11,13:25:18.000,223,10968683,12725,0,1754918717,12974.012089349992,67.04631930000323,53361.464694 2025-08-11,13:25:19.000,223,10968701,12845,0,1754918718,12973.911044699991,67.01107364999916,53361.338925840006 2025-08-11,13:25:20.000,223,10968692,12765,0,1754918719,12973.83694529,66.98992626000108,53361.29700312 2025-08-11,13:25:21.000,223,10968721,12765,0,1754918720,12973.722428019995,66.97582800000237,53361.22713192 2025-08-11,13:25:22.000,223,10968627,12805,0,1754918721,12973.68874646999,66.95468061000429,53361.19219632001 2025-08-11,13:25:23.000,223,10968698,12685,0,1754918722,12973.601174439995,66.96172974000365,53361.16424784001 2025-08-11,13:25:24.000,223,10968706,12885,0,1754918723,12973.52707502999,66.93353321999894,53361.05944104 2025-08-11,13:25:25.000,223,10968691,12685,0,1754918724,12973.42603037999,66.89123844000278,53361.0804024 2025-08-11,13:25:26.000,223,10968725,12845,0,1754918725,12973.358667279994,66.91943496000022,53360.98956984 2025-08-11,13:25:27.000,223,10968654,13045,0,1754918726,12973.271095249998,66.91943496000022,53360.96162136 2025-08-11,13:25:28.000,223,10968648,12645,0,1754918727,12973.190259529998,66.92648408999958,53360.91969864 2025-08-11,13:25:29.000,223,10968690,12645,0,1754918728,12973.082478570002,66.8700910500047,53360.814891840004 2025-08-11,13:25:30.000,223,10968723,12885,0,1754918729,12973.028588089997,66.83484540000063,53360.82187896 2025-08-11,13:25:31.000,223,10968680,12885,0,1754918730,12972.988170229997,66.81369801000255,53360.75899488001 2025-08-11,13:25:32.000,223,10968720,12885,0,1754918731,12972.866916649997,66.79959975000384,53360.71008504001 2025-08-11,13:25:33.000,223,10968709,12965,0,1754918732,12972.833235099992,66.79255062000448,53360.65418808 2025-08-11,13:25:34.000,223,10968737,12605,0,1754918733,12972.725454139996,66.79959975000384,53360.6262396 2025-08-11,13:25:35.000,223,10968702,12805,0,1754918734,12972.705245209996,66.78550148999784,53360.549381280005 2025-08-11,13:25:36.000,223,10968744,13125,0,1754918735,12972.671563659991,66.79255062000448,53360.46553584 2025-08-11,13:25:37.000,223,10968726,12885,0,1754918736,12972.624409489996,66.79255062000448,53360.451561600006 2025-08-11,13:25:38.000,223,10968711,12805,0,1754918737,12972.59746425,66.85599278999871,53360.416626 2025-08-11,13:25:39.000,223,10968696,12925,0,1754918738,12972.53010114999,66.84894365999935,53360.36771616 2025-08-11,13:25:40.000,223,10968722,13125,0,1754918739,12972.53010114999,66.83484540000063,53360.332780560006 2025-08-11,13:25:41.000,223,10968684,12805,0,1754918740,12972.482946979995,66.8700910500047,53360.33976768 2025-08-11,13:25:42.000,223,10968712,13125,0,1754918741,12972.442529119995,66.86304191999807,53360.24893512 2025-08-11,13:25:43.000,223,10968709,12805,0,1754918742,12972.38863863999,66.89828757000214,53360.18605104001 2025-08-11,13:25:44.000,223,10968678,12885,0,1754918743,12972.381902329995,66.89828757000214,53360.165089680006 2025-08-11,13:25:45.000,223,10968708,12925,0,1754918744,12972.34822077999,66.92648408999958,53360.18605104001 2025-08-11,13:25:46.000,223,10968683,12725,0,1754918745,12972.32801184999,66.92648408999958,53360.1022056 2025-08-11,13:25:47.000,223,10968712,12845,0,1754918746,12972.301066609994,66.91238583000086,53360.05329576 2025-08-11,13:25:48.000,223,10968722,12925,0,1754918747,12972.233703509999,66.91238583000086,53360.05329576 2025-08-11,13:25:49.000,223,10968768,12565,0,1754918748,12972.200021959994,66.91238583000086,53360.01137304 2025-08-11,13:25:50.000,223,10968702,12805,0,1754918749,12972.200021959994,66.89828757000214,53359.98342456 2025-08-11,13:25:51.000,223,10968685,12685,0,1754918750,12972.146131479989,66.89828757000214,53359.92054048001 2025-08-11,13:25:52.000,223,10968727,12685,0,1754918751,12972.132658859999,66.91238583000086,53359.927527600004 2025-08-11,13:25:53.000,223,10968709,12845,0,1754918752,12972.045086829989,66.89123844000278,53359.87163064001 2025-08-11,13:25:54.000,223,10968736,12645,0,1754918753,12971.984460039988,66.89828757000214,53359.86464352 2025-08-11,13:25:55.000,223,10968696,12885,0,1754918754,12971.903624320003,66.8700910500047,53359.80175944001 2025-08-11,13:25:56.000,223,10968713,12885,0,1754918755,12971.856470149993,66.87714018000406,53359.83669504 2025-08-11,13:25:57.000,223,10968678,12805,0,1754918756,12971.735216569992,66.85599278999871,53359.829707920006 2025-08-11,13:25:58.000,223,10968737,12725,0,1754918757,12971.667853469997,66.81369801000255,53359.76682384 2025-08-11,13:25:59.000,223,10968684,12765,0,1754918758,12971.607226679997,66.79959975000384,53359.72490112 2025-08-11,13:26:00.000,223,10968718,12765,0,1754918759,12971.506182029996,66.77140322999912,53359.68297840001 2025-08-11,13:26:01.000,223,10968746,12605,0,1754918760,12971.432082619991,66.75025584000105,53359.73887536 2025-08-11,13:26:02.000,223,10968695,12885,0,1754918761,12971.33777428,66.71501019000425,53359.662017040006 2025-08-11,13:26:03.000,223,10968702,12805,0,1754918762,12971.263674869995,66.70796106000489,53359.63406856001 2025-08-11,13:26:04.000,223,10968711,12605,0,1754918763,12971.22999331999,66.6586171500021,53359.58515872001 2025-08-11,13:26:05.000,223,10968693,12925,0,1754918764,12971.182839149995,66.61632236999867,53359.56419736001 2025-08-11,13:26:06.000,223,10968695,12685,0,1754918765,12971.142421289995,66.60927323999931,53359.543236000005 2025-08-11,13:26:07.000,223,10968744,12725,0,1754918766,12971.08853080999,66.5599293300038,53359.48733904001 2025-08-11,13:26:08.000,223,10968691,13125,0,1754918767,12971.021167709994,66.52468367999973,53359.45939056 2025-08-11,13:26:09.000,223,10968734,12565,0,1754918768,12970.980749849994,66.50353629000165,53359.46637768001 2025-08-11,13:26:10.000,223,10968661,12965,0,1754918769,12970.913386749999,66.49648716000229,53359.43144208 2025-08-11,13:26:11.000,223,10968746,12725,0,1754918770,12970.893177819999,66.4471432499995,53359.4034936 2025-08-11,13:26:12.000,223,10968716,12645,0,1754918771,12970.792133169998,66.46124150999822,53359.38951936 2025-08-11,13:26:13.000,223,10968704,13045,0,1754918772,12970.744978999988,66.43304499000078,53359.3336224 2025-08-11,13:26:14.000,223,10968729,12965,0,1754918773,12970.724770069988,66.41894673000206,53359.29868680001 2025-08-11,13:26:15.000,223,10968720,12765,0,1754918774,12970.643934350002,66.45419237999886,53359.305673920004 2025-08-11,13:26:16.000,223,10968700,12765,0,1754918775,12970.569834939997,66.46124150999822,53359.256764080004 2025-08-11,13:26:17.000,223,10968711,12965,0,1754918776,12970.462053980002,66.46829064000485,53359.326635280006 2025-08-11,13:26:18.000,223,10968716,12765,0,1754918777,12970.401427190001,66.52468367999973,53359.24977696001 2025-08-11,13:26:19.000,223,10968737,12685,0,1754918778,12970.300382540001,66.51763455000037,53359.22182848 2025-08-11,13:26:20.000,223,10968700,12965,0,1754918779,12970.21954682,66.55288020000444,53359.158944400006 2025-08-11,13:26:21.000,223,10968680,12885,0,1754918780,12970.13197478999,66.52468367999973,53359.207854240005 2025-08-11,13:26:22.000,223,10968714,12565,0,1754918781,12969.99724859,66.5458310699978,53359.16593152 2025-08-11,13:26:23.000,223,10968696,12525,0,1754918782,12969.923149179995,66.59517498000059,53359.089073200004 2025-08-11,13:26:24.000,223,10968745,12925,0,1754918783,12969.82884083999,66.58812585000123,53359.09606032 2025-08-11,13:26:25.000,223,10968703,12605,0,1754918784,12969.761477739994,66.61632236999867,53359.040163360005 2025-08-11,13:26:26.000,223,10968725,12965,0,1754918785,12969.673905709999,66.59517498000059,53358.99824064 2025-08-11,13:26:27.000,223,10968688,12845,0,1754918786,12969.572861059998,66.60927323999931,53358.95631792 2025-08-11,13:26:28.000,223,10968686,12565,0,1754918787,12969.478552719993,66.56697846000316,53358.93535656001 2025-08-11,13:26:29.000,223,10968707,12805,0,1754918788,12969.357299139992,66.57402759000252,53358.90740808 2025-08-11,13:26:30.000,223,10968712,12805,0,1754918789,12969.283199730002,66.58812585000123,53358.83753688 2025-08-11,13:26:31.000,223,10968667,12965,0,1754918790,12969.222572940002,66.56697846000316,53358.85849824 2025-08-11,13:26:32.000,223,10968704,12765,0,1754918791,12969.135000909992,66.59517498000059,53358.802601280004 2025-08-11,13:26:33.000,223,10968679,12845,0,1754918792,12969.067637809996,66.63042063000466,53358.753691440004 2025-08-11,13:26:34.000,223,10968722,12965,0,1754918793,12968.986802089996,66.65156802000274,53358.802601280004 2025-08-11,13:26:35.000,223,10968685,12885,0,1754918794,12968.926175299996,66.6586171500021,53358.78163992 2025-08-11,13:26:36.000,223,10968696,13005,0,1754918795,12968.865548509995,66.6938627999989,53358.72574296001 2025-08-11,13:26:37.000,223,10968707,12725,0,1754918796,12968.703877069995,66.77140322999912,53358.67683312001 2025-08-11,13:26:38.000,223,10968705,12645,0,1754918797,12968.60956872999,66.78550148999784,53358.62093616 2025-08-11,13:26:39.000,223,10968699,12845,0,1754918798,12968.555678249999,66.81369801000255,53358.61394904 2025-08-11,13:26:40.000,223,10968694,12605,0,1754918799,12968.427688359989,66.84189452999999,53358.606961920006 2025-08-11,13:26:41.000,223,10968646,12645,0,1754918800,12968.326643709988,66.85599278999871,53358.59298768 2025-08-11,13:26:42.000,223,10968693,12685,0,1754918801,12968.232335369998,66.87714018000406,53358.52311648 2025-08-11,13:26:43.000,223,10968710,12765,0,1754918802,12968.151499649997,66.87714018000406,53358.44625816 2025-08-11,13:26:44.000,223,10968698,13085,0,1754918803,12968.016773449992,66.89123844000278,53358.4252968 2025-08-11,13:26:45.000,223,10968697,12845,0,1754918804,12967.949410349996,66.91943496000022,53358.45324528 2025-08-11,13:26:46.000,223,10968720,12885,0,1754918805,12967.908992489996,66.94763147999765,53358.34145136001 2025-08-11,13:26:47.000,223,10968689,12845,0,1754918806,12967.861838320001,66.94763147999765,53358.34145136001 2025-08-11,13:26:48.000,223,10968730,12765,0,1754918807,12967.807947839996,66.93353321999894,53358.33446424 2025-08-11,13:26:49.000,223,10968685,12605,0,1754918808,12967.7810026,66.93353321999894,53358.26459304001 2025-08-11,13:26:50.000,223,10968698,12885,0,1754918809,12967.67995795,66.9405823499983,53358.2855544 2025-08-11,13:26:51.000,223,10968705,12925,0,1754918810,12967.69343056999,66.93353321999894,53358.23664456 2025-08-11,13:26:52.000,223,10968698,13045,0,1754918811,12967.63954009,66.98992626000108,53358.15978624 2025-08-11,13:26:53.000,223,10968714,12685,0,1754918812,12967.65301270999,67.0040245199998,53358.152799120006 2025-08-11,13:26:54.000,223,10968717,12845,0,1754918813,12967.605858539995,67.06746669000131,53358.103889280006 2025-08-11,13:26:55.000,223,10968705,12685,0,1754918814,12967.53175912999,67.13795799000218,53358.06895368 2025-08-11,13:26:56.000,223,10968672,12805,0,1754918815,12967.47113233999,67.15910538000026,53358.07594080001 2025-08-11,13:26:57.000,223,10968690,12965,0,1754918816,12967.423978169994,67.22254755000176,53357.985108240006 2025-08-11,13:26:58.000,223,10968689,12765,0,1754918817,12967.356615069999,67.24369493999984,53358.00606960001 2025-08-11,13:26:59.000,223,10968693,12725,0,1754918818,12967.282515659994,67.27189146000455,53357.964146880004 2025-08-11,13:27:00.000,223,10968689,12885,0,1754918819,12967.174734699998,67.30008798000199,53357.95017264 2025-08-11,13:27:01.000,223,10968677,13005,0,1754918820,12967.087162669988,67.30008798000199,53357.936198400006 2025-08-11,13:27:02.000,223,10968676,12845,0,1754918821,12967.040008499993,67.30713711000135,53357.87331432 2025-08-11,13:27:03.000,223,10968665,12925,0,1754918822,12966.925491230002,67.34943189000478,53357.77549464 2025-08-11,13:27:04.000,223,10968710,12885,0,1754918823,12966.817710269992,67.41287405999901,53357.817417360005 2025-08-11,13:27:05.000,223,10968722,12845,0,1754918824,12966.649302519996,67.40582492999965,53357.78248176 2025-08-11,13:27:06.000,223,10968691,13005,0,1754918825,12966.568466799996,67.45516884000244,53357.71959768001 2025-08-11,13:27:07.000,223,10968752,12565,0,1754918826,12966.45394952999,67.47631623000052,53357.68466208 2025-08-11,13:27:08.000,223,10968770,12685,0,1754918827,12966.386586429995,67.50451274999796,53357.66370072 2025-08-11,13:27:09.000,223,10968717,12845,0,1754918828,12966.33269594999,67.51861101000395,53357.62177800001 2025-08-11,13:27:10.000,223,10968675,12725,0,1754918829,12966.25859654,67.51861101000395,53357.628765120004 2025-08-11,13:27:11.000,223,10968716,12685,0,1754918830,12966.103661409994,67.5609057900001,53357.49600984 2025-08-11,13:27:12.000,223,10968719,12845,0,1754918831,12966.063243549994,67.66664273999777,53357.46806136 2025-08-11,13:27:13.000,223,10968743,12805,0,1754918832,12966.022825689994,67.68074100000376,53357.433125760006 2025-08-11,13:27:14.000,223,10968712,12805,0,1754918833,12966.002616759994,67.69483926000248,53357.44011288 2025-08-11,13:27:15.000,223,10968700,12805,0,1754918834,12965.935253659998,67.71598665000056,53357.40517728001 2025-08-11,13:27:16.000,223,10968711,12805,0,1754918835,12965.894835799998,67.744183169998,53357.39120304 2025-08-11,13:27:17.000,223,10968722,12765,0,1754918836,12965.861154249993,67.79352708000079,53357.35626744001 2025-08-11,13:27:18.000,223,10968693,12765,0,1754918837,12965.814000079998,67.75828143000399,53357.28639624001 2025-08-11,13:27:19.000,223,10968705,12805,0,1754918838,12965.746636980002,67.76533056000335,53357.27940912 2025-08-11,13:27:20.000,223,10968720,13085,0,1754918839,12965.692746499997,67.77237969000271,53357.28639624001 2025-08-11,13:27:21.000,223,10968668,12885,0,1754918840,12965.591701849997,67.81467446999886,53357.22351216 2025-08-11,13:27:22.000,223,10968697,12805,0,1754918841,12965.531075059997,67.89926402999845,53357.20953792 2025-08-11,13:27:23.000,223,10968728,12765,0,1754918842,12965.470448269996,68.01205011000275,53357.195563680005 2025-08-11,13:27:24.000,223,10968661,12885,0,1754918843,12965.355930999991,68.11073793000105,53357.146653840005 2025-08-11,13:27:25.000,223,10968663,12765,0,1754918844,12965.33572206999,68.18122923000192,53357.12569248 2025-08-11,13:27:26.000,223,10968726,12925,0,1754918845,12965.29530420999,68.19532749000064,53357.12569248 2025-08-11,13:27:27.000,223,10968691,12765,0,1754918846,12965.27509527999,68.2658187900015,53357.03485992 2025-08-11,13:27:28.000,223,10968699,12885,0,1754918847,12965.27509527999,68.3010644399983,53357.04883416001 2025-08-11,13:27:29.000,223,10968672,12965,0,1754918848,12965.248150039995,68.35040835000109,53356.97197584001 2025-08-11,13:27:30.000,223,10968723,12765,0,1754918849,12965.18078694,68.37860486999853,53356.93704024 2025-08-11,13:27:31.000,223,10968662,12765,0,1754918850,12965.09321490999,68.48434182000346,53356.89511752 2025-08-11,13:27:42.000,223,10968702,12925,0,1754918861,12964.736190479998,68.27991705000022,53356.31518656 2025-08-11,13:27:43.000,223,10968700,12685,0,1754918862,12964.742926789993,68.24467140000343,53356.259289600006 2025-08-11,13:27:44.000,223,10968650,12605,0,1754918863,12964.749663099989,68.20237662,53356.18243128001 2025-08-11,13:27:45.000,223,10968723,13005,0,1754918864,12964.763135719993,68.18827836000128,53356.18243128001 2025-08-11,13:27:46.000,223,10968677,12885,0,1754918865,12964.817026199999,68.19532749000064,53356.16146992001 2025-08-11,13:27:47.000,223,10968730,12685,0,1754918866,12964.843971439994,68.23057314000471,53356.07762448 2025-08-11,13:27:48.000,223,10968688,12885,0,1754918867,12964.803553579994,68.2658187900015,53356.021727520005 2025-08-11,13:27:49.000,223,10968716,12605,0,1754918868,12964.823762509994,68.34335922000173,53356.00775328 2025-08-11,13:27:50.000,223,10968679,12765,0,1754918869,12964.830498819989,68.37155573999917,53355.94486920001 2025-08-11,13:27:51.000,223,10968714,12805,0,1754918870,12964.870916679989,68.42794878000132,53355.9798048 2025-08-11,13:27:52.000,223,10968703,12885,0,1754918871,12964.850707749989,68.49139095000282,53355.89595936001 2025-08-11,13:27:53.000,223,10968684,12685,0,1754918872,12964.89112560999,68.5125383400009,53355.88897224 2025-08-11,13:27:54.000,223,10968675,12725,0,1754918873,12964.91133453999,68.51958747000026,53355.89595936001 2025-08-11,13:27:55.000,223,10968711,12805,0,1754918874,12964.918070849999,68.5125383400009,53355.82608816001 2025-08-11,13:27:56.000,223,10968775,12845,0,1754918875,12964.958488709999,68.5477839899977,53355.81211392 2025-08-11,13:27:57.000,223,10968736,12805,0,1754918876,12964.924807159994,68.49139095000282,53355.79813968001 2025-08-11,13:27:58.000,223,10968693,12685,0,1754918877,12964.965225019994,68.50548921000154,53355.76320408 2025-08-11,13:27:59.000,223,10968649,12885,0,1754918878,12964.924807159994,68.49139095000282,53355.79115256 2025-08-11,13:28:00.000,223,10968688,12805,0,1754918879,12964.864180369994,68.44204704000003,53355.79115256 2025-08-11,13:28:01.000,223,10968713,12725,0,1754918880,12964.776608339998,68.44204704000003,53355.79115256 2025-08-11,13:28:02.000,223,10968704,12645,0,1754918881,12964.702508929993,68.40680139000324,53355.756216960006 2025-08-11,13:28:03.000,223,10968726,12685,0,1754918882,12964.668827379988,68.40680139000324,53355.67935864001 2025-08-11,13:28:04.000,223,10968728,12925,0,1754918883,12964.614936899998,68.39270313000452,53355.6653844 2025-08-11,13:28:05.000,223,10968691,12805,0,1754918884,12964.561046419993,68.37860486999853,53355.637435920005 2025-08-11,13:28:06.000,223,10968705,12725,0,1754918885,12964.439792839992,68.4138505200026,53355.53961624001 2025-08-11,13:28:07.000,223,10968732,12685,0,1754918886,12964.338748189992,68.39270313000452,53355.55359048 2025-08-11,13:28:08.000,223,10968727,12805,0,1754918887,12964.251176159996,68.38565399999788,53355.53961624001 2025-08-11,13:28:09.000,223,10968692,12765,0,1754918888,12964.190549369996,68.34335922000173,53355.532629119996 2025-08-11,13:28:10.000,223,10968707,12805,0,1754918889,12964.09624102999,68.3010644399983,53355.469745040005 2025-08-11,13:28:11.000,223,10968746,12765,0,1754918890,12964.05582316999,68.28696617999958,53355.46275792001 2025-08-11,13:28:12.000,223,10968687,12885,0,1754918891,12963.99519637999,68.28696617999958,53355.3858996 2025-08-11,13:28:13.000,223,10968710,12885,0,1754918892,12963.95477851999,68.2658187900015,53355.420835200006 2025-08-11,13:28:14.000,223,10968681,12845,0,1754918893,12963.91436065999,68.25876966000214,53355.302054160005 2025-08-11,13:28:15.000,223,10968758,12605,0,1754918894,12963.968251139995,68.27991705000022,53355.302054160005 2025-08-11,13:28:16.000,223,10968754,12605,0,1754918895,12963.98172376,68.27286792000086,53355.24615720001 2025-08-11,13:28:17.000,223,10968635,12885,0,1754918896,12963.988460069995,68.29401530999894,53355.183273120005 2025-08-11,13:28:18.000,223,10968680,12885,0,1754918897,12964.05582316999,68.3010644399983,53355.197247359996 2025-08-11,13:28:19.000,223,10968720,12645,0,1754918898,12964.136658889991,68.3010644399983,53355.09244056 2025-08-11,13:28:20.000,223,10968694,12765,0,1754918899,12964.136658889991,68.32926096000301,53355.09942768 2025-08-11,13:28:21.000,223,10968727,12605,0,1754918900,12964.190549369996,68.34335922000173,53355.07846632001 2025-08-11,13:28:22.000,223,10968684,12765,0,1754918901,12964.190549369996,68.39975226000388,53355.00859512001 2025-08-11,13:28:23.000,223,10968753,12685,0,1754918902,12964.150131509996,68.43499791000067,53355.015582240005 2025-08-11,13:28:24.000,223,10968738,12765,0,1754918903,12964.136658889991,68.48434182000346,53354.98064664 2025-08-11,13:28:25.000,223,10968736,12725,0,1754918904,12964.109713649996,68.52663659999962,53354.9317368 2025-08-11,13:28:26.000,223,10968704,12805,0,1754918905,12964.04235055,68.57598051000241,53354.9317368 2025-08-11,13:28:27.000,223,10968689,12885,0,1754918906,12963.93456958999,68.57598051000241,53354.88981408001 2025-08-11,13:28:28.000,223,10968753,12885,0,1754918907,12963.84026125,68.56188225000369,53354.81994288001 2025-08-11,13:28:29.000,223,10968710,12605,0,1754918908,12963.766161839994,68.57598051000241,53354.76404592 2025-08-11,13:28:30.000,223,10968744,12925,0,1754918909,12963.75268921999,68.61827528999856,53354.80596864 2025-08-11,13:28:31.000,223,10968703,12885,0,1754918910,12963.597754089998,68.61827528999856,53354.750071680006 2025-08-11,13:28:32.000,223,10968754,12605,0,1754918911,12963.510182059988,68.58302964000177,53354.71513608 2025-08-11,13:28:33.000,223,10968723,12845,0,1754918912,12963.449555269988,68.53368572999898,53354.67321336001 2025-08-11,13:28:34.000,223,10968720,12605,0,1754918913,12963.510182059988,68.49844008000218,53354.65923912 2025-08-11,13:28:35.000,223,10968691,12605,0,1754918914,12963.476500509998,68.49844008000218,53354.61032928 2025-08-11,13:28:36.000,223,10968705,12845,0,1754918915,12963.503445749993,68.39975226000388,53354.5474452 2025-08-11,13:28:37.000,223,10968701,12765,0,1754918916,12963.530390989989,68.37860486999853,53354.561419440004 2025-08-11,13:28:38.000,223,10968748,12965,0,1754918917,12963.604490399994,68.3010644399983,53354.49154824 2025-08-11,13:28:39.000,223,10968784,13285,0,1754918918,12963.671853499989,68.27286792000086,53354.477574 2025-08-11,13:28:40.000,223,10968721,12685,0,1754918919,12963.644908259994,68.20942574999935,53354.4426384 2025-08-11,13:28:41.000,223,10968686,12965,0,1754918920,12963.69206242999,68.18827836000128,53354.42866416 2025-08-11,13:28:42.000,223,10968691,13085,0,1754918921,12963.73248028999,68.21647487999871,53354.40770280001 2025-08-11,13:28:43.000,223,10968739,12925,0,1754918922,12963.77289814999,68.1671309700032,53354.3727672 2025-08-11,13:28:44.000,223,10968685,13005,0,1754918923,12963.77289814999,68.18827836000128,53354.36578008001 2025-08-11,13:28:45.000,223,10968727,12725,0,1754918924,12963.766161839994,68.18122923000192,53354.35180584 2025-08-11,13:28:46.000,223,10968684,12645,0,1754918925,12963.786370769994,68.2658187900015,53354.33084448 2025-08-11,13:28:47.000,223,10968687,12605,0,1754918926,12963.79310707999,68.32221183000365,53354.344818720005 2025-08-11,13:28:48.000,223,10968746,12525,0,1754918927,12963.71227135999,68.40680139000324,53354.32385736 2025-08-11,13:28:49.000,223,10968674,12965,0,1754918928,12963.617963019999,68.42089965000196,53354.26097328 2025-08-11,13:28:50.000,223,10968702,12805,0,1754918929,12963.591017779989,68.45614529999875,53354.20507632 2025-08-11,13:28:51.000,223,10968676,12765,0,1754918930,12963.483236819993,68.5125383400009,53354.20507632 2025-08-11,13:28:52.000,223,10968704,12885,0,1754918931,12963.348510620002,68.49844008000218,53354.177127840005 2025-08-11,13:28:53.000,223,10968663,12765,0,1754918932,12963.308092760002,68.47024356000475,53354.10026952001 2025-08-11,13:28:54.000,223,10968703,12685,0,1754918933,12963.227257040002,68.46319442999811,53354.0932824 2025-08-11,13:28:55.000,223,10968673,12605,0,1754918934,12963.200311799992,68.42089965000196,53354.10026952001 2025-08-11,13:28:56.000,223,10968700,12885,0,1754918935,12963.126212390001,68.39270313000452,53354.04437256 2025-08-11,13:28:57.000,223,10968670,12725,0,1754918936,12963.159893939992,68.39975226000388,53353.98148848001 2025-08-11,13:28:58.000,223,10968672,12805,0,1754918937,12963.132948699997,68.35040835000109,53354.00244984001 2025-08-11,13:28:59.000,223,10968678,12885,0,1754918938,12963.166630250002,68.29401530999894,53353.96751424 2025-08-11,13:29:00.000,223,10968711,12965,0,1754918939,12963.207048110002,68.2658187900015,53353.96751424 2025-08-11,13:29:01.000,223,10968710,12845,0,1754918940,12963.186839180002,68.29401530999894,53353.98148848001 2025-08-11,13:29:02.000,223,10968663,12605,0,1754918941,12963.207048110002,68.27991705000022,53353.94655288 2025-08-11,13:29:03.000,223,10968689,12925,0,1754918942,12963.213784419997,68.25876966000214,53353.911617280006 2025-08-11,13:29:04.000,223,10968690,12765,0,1754918943,12963.146421320002,68.3010644399983,53353.890655920004 2025-08-11,13:29:05.000,223,10968688,12765,0,1754918944,12963.159893939992,68.39975226000388,53353.85572032001 2025-08-11,13:29:06.000,223,10968682,12965,0,1754918945,12963.099267149992,68.44204704000003,53353.86969456 2025-08-11,13:29:07.000,223,10968745,12885,0,1754918946,12963.052112979996,68.5125383400009,53353.8487332 2025-08-11,13:29:08.000,223,10968687,12925,0,1754918947,12963.018431429991,68.6112261599992,53353.792836240005 2025-08-11,13:29:09.000,223,10968719,12925,0,1754918948,12963.018431429991,68.65352094000264,53353.792836240005 2025-08-11,13:29:10.000,223,10968746,12565,0,1754918949,12962.998222499991,68.73811050000222,53353.80681048 2025-08-11,13:29:11.000,223,10968701,12685,0,1754918950,12962.94433202,68.76630701999966,53353.77187488 2025-08-11,13:29:12.000,223,10968687,12765,0,1754918951,12962.90391416,68.78040527999838,53353.7089908 2025-08-11,13:29:13.000,223,10968690,12845,0,1754918952,12962.8634963,68.77335614999902,53353.674055200005 2025-08-11,13:29:14.000,223,10968698,12765,0,1754918953,12962.81634212999,68.74515963000158,53353.69501656001 2025-08-11,13:29:15.000,223,10968730,12885,0,1754918954,12962.79613319999,68.79450354000437,53353.6391196 2025-08-11,13:29:16.000,223,10968680,12565,0,1754918955,12962.769187959995,68.73811050000222,53353.604184 2025-08-11,13:29:17.000,223,10968676,13005,0,1754918956,12962.75571533999,68.77335614999902,53353.576235520006 2025-08-11,13:29:18.000,223,10968675,12605,0,1754918957,12962.88370523,68.73106137000286,53353.51335144 2025-08-11,13:29:19.000,223,10968676,12685,0,1754918958,12962.82307844,68.73106137000286,53353.52732568001 2025-08-11,13:29:20.000,223,10968746,12805,0,1754918959,12962.84328737,68.67466833000071,53353.52033856001 2025-08-11,13:29:21.000,223,10968711,12925,0,1754918960,12962.85675998999,68.68876658999943,53353.506364320005 2025-08-11,13:29:22.000,223,10968700,12765,0,1754918961,12962.83655105999,68.62532441999792,53353.49239008 2025-08-11,13:29:23.000,223,10968724,12605,0,1754918962,12962.8634963,68.59712790000049,53353.41553176 2025-08-11,13:29:24.000,223,10968708,12765,0,1754918963,12962.79613319999,68.56188225000369,53353.45046736001 2025-08-11,13:29:25.000,223,10968666,12805,0,1754918964,12962.748979029995,68.5477839899977,53353.3945704 2025-08-11,13:29:26.000,223,10968716,12765,0,1754918965,12962.63446175999,68.52663659999962,53353.42950600001 2025-08-11,13:29:27.000,223,10968691,12765,0,1754918966,12962.587307589994,68.5477839899977,53353.35963480001 2025-08-11,13:29:28.000,223,10968718,12965,0,1754918967,12962.506471869994,68.53368572999898,53353.35963480001 2025-08-11,13:29:29.000,223,10968700,12805,0,1754918968,12962.459317699999,68.56188225000369,53353.36662192 2025-08-11,13:29:30.000,223,10968689,12965,0,1754918969,12962.432372459989,68.56893138000305,53353.33168632001 2025-08-11,13:29:31.000,223,10968667,12725,0,1754918970,12962.351536739989,68.60417702999985,53353.29675072 2025-08-11,13:29:32.000,223,10968690,13125,0,1754918971,12962.311118879988,68.61827528999856,53353.27578936 2025-08-11,13:29:33.000,223,10968735,12525,0,1754918972,12962.290909949988,68.68876658999943,53353.28277648001 2025-08-11,13:29:34.000,223,10968722,12765,0,1754918973,12962.351536739989,68.68171746000007,53353.23386664001 2025-08-11,13:29:35.000,223,10968708,12685,0,1754918974,12962.365009359994,68.66761920000135,53353.20591816 2025-08-11,13:29:36.000,223,10968704,12725,0,1754918975,12962.385218289994,68.660570070002,53353.19194392001 2025-08-11,13:29:37.000,223,10968707,12965,0,1754918976,12962.391954599989,68.64647181000328,53353.20591816 2025-08-11,13:29:38.000,223,10968712,12925,0,1754918977,12962.405427219994,68.58302964000177,53353.17796968 2025-08-11,13:29:39.000,223,10968682,12965,0,1754918978,12962.412163529989,68.55483312000433,53353.219892400004 2025-08-11,13:29:40.000,223,10968694,12725,0,1754918979,12962.466054009994,68.43499791000067,53353.19893104 2025-08-11,13:29:41.000,223,10968691,12725,0,1754918980,12962.47279031999,68.39270313000452,53353.12905984 2025-08-11,13:29:42.000,223,10968739,12725,0,1754918981,12962.486262939994,68.36450660999981,53353.20591816 2025-08-11,13:29:43.000,223,10968717,12645,0,1754918982,12962.53341710999,68.30811356999766,53353.15700832 2025-08-11,13:29:44.000,223,10968700,13005,0,1754918983,12962.587307589994,68.29401530999894,53353.16399544001 2025-08-11,13:29:45.000,223,10968713,12885,0,1754918984,12962.58057128,68.2658187900015,53353.11508560001 2025-08-11,13:29:46.000,223,10968757,12485,0,1754918985,12962.567098659994,68.25876966000214,53353.122072720005 2025-08-11,13:29:47.000,223,10968725,12645,0,1754918986,12962.546889729994,68.25172053000279,53353.08713712 2025-08-11,13:29:48.000,223,10968691,12885,0,1754918987,12962.506471869994,68.28696617999958,53353.10111136 2025-08-11,13:29:49.000,223,10968692,12645,0,1754918988,12962.486262939994,68.3151627000043,53353.12905984 2025-08-11,13:29:50.000,223,10968714,12805,0,1754918989,12962.486262939994,68.32926096000301,53353.11508560001 2025-08-11,13:29:51.000,223,10968713,12605,0,1754918990,12962.452581389989,68.34335922000173,53353.10111136 2025-08-11,13:29:52.000,223,10968714,12925,0,1754918991,12962.412163529989,68.37155573999917,53353.11508560001 2025-08-11,13:29:53.000,223,10968700,12765,0,1754918992,12962.499735559999,68.48434182000346,53353.10111136 2025-08-11,13:29:54.000,223,10968675,12805,0,1754918993,12962.51320817999,68.5477839899977,53353.11508560001 2025-08-11,13:29:55.000,223,10968704,12885,0,1754918994,12962.519944489999,68.660570070002,53353.073162880006 2025-08-11,13:29:56.000,223,10968701,12845,0,1754918995,12962.587307589994,68.76630701999966,53353.15700832 2025-08-11,13:29:57.000,223,10968749,12845,0,1754918996,12962.607516519995,68.8579457099986,53353.10111136 2025-08-11,13:29:58.000,223,10968727,12965,0,1754918997,12962.627725449995,68.9707317900029,53353.052201520004 2025-08-11,13:29:59.000,223,10968722,12725,0,1754918998,12962.62098914,69.06237048000185,53353.09412424001 2025-08-11,13:30:00.000,223,10968723,12805,0,1754918999,12962.661407,69.14696004000143,53353.13604696 2025-08-11,13:30:01.000,223,10968755,12925,0,1754919000,12962.65467068999,69.28794264000317,53353.12905984 2025-08-11,13:30:02.000,223,10968726,12285,0,1754919001,12962.627725449995,69.45007263000298,53353.170982560005 2025-08-11,13:30:03.000,223,10968714,12685,0,1754919002,12962.587307589994,69.54876045000128,53353.170982560005 2025-08-11,13:30:04.000,223,10968694,12885,0,1754919003,12962.567098659994,69.65449739999895,53353.22687952 2025-08-11,13:30:05.000,223,10968664,12525,0,1754919004,12962.56036235,69.83072565000475,53353.21290528001 2025-08-11,13:30:06.000,223,10968706,12805,0,1754919005,12962.55362603999,69.95760999000049,53353.19893104 2025-08-11,13:30:07.000,223,10968716,12725,0,1754919006,12962.53341710999,70.02810129000136,53353.20591816 2025-08-11,13:30:08.000,223,10968718,12885,0,1754919007,12962.51320817999,70.08449433000351,53353.24784088 2025-08-11,13:30:09.000,223,10968734,12605,0,1754919008,12962.499735559999,70.12678910999966,53353.18495680001 2025-08-11,13:30:10.000,223,10968729,12525,0,1754919009,12962.53341710999,70.1690838900031,53353.17796968 2025-08-11,13:30:11.000,223,10968741,12445,0,1754919010,12962.587307589994,70.21842779999861,53353.240853760006 2025-08-11,13:30:12.000,223,10968712,12845,0,1754919011,12962.64119807,70.21137866999925,53353.16399544001 2025-08-11,13:30:13.000,223,10968745,12685,0,1754919012,12962.769187959995,70.18318215000181,53353.22687952 2025-08-11,13:30:14.000,223,10968740,12685,0,1754919013,12962.8634963,70.17613302000245,53353.20591816 2025-08-11,13:30:15.000,223,10968725,12605,0,1754919014,12963.025167740001,70.14793649999774,53353.219892400004 2025-08-11,13:30:16.000,223,10968747,12965,0,1754919015,12963.153157629997,70.1690838900031,53353.219892400004 2025-08-11,13:30:17.000,223,10968750,12685,0,1754919016,12963.355246929998,70.15498563000438,53353.254828 2025-08-11,13:30:18.000,223,10968733,12805,0,1754919017,12963.577545159998,70.21842779999861,53353.23386664001 2025-08-11,13:30:19.000,223,10968710,12805,0,1754919018,12963.81331600999,70.2677717100014,53353.31072496001 2025-08-11,13:30:20.000,223,10968747,12885,0,1754919019,12963.96151483,70.3312138800029,53353.28277648001 2025-08-11,13:30:21.000,223,10968739,12605,0,1754919020,12964.129922579996,70.38055778999842,53353.31771208 2025-08-11,13:30:22.000,223,10968709,12805,0,1754919021,12964.298330329992,70.48629474000336,53353.40155752001 2025-08-11,13:30:23.000,223,10968706,12765,0,1754919022,12964.480210699992,70.57088430000294,53353.4644416 2025-08-11,13:30:24.000,223,10968806,12605,0,1754919023,12964.594727969998,70.66957212000125,53353.43649312 2025-08-11,13:30:25.000,223,10968717,12765,0,1754919024,12964.689036309988,70.81055472000298,53353.506364320005 2025-08-11,13:30:26.000,223,10968724,12925,0,1754919025,12964.823762509994,70.9233408,53353.457454480005 2025-08-11,13:30:27.000,223,10968760,12725,0,1754919026,12964.95175239999,71.01497948999895,53353.49937720001 2025-08-11,13:30:28.000,223,10968717,12885,0,1754919027,12965.03932443,71.15596209000068,53353.52732568001 2025-08-11,13:30:29.000,223,10968749,12725,0,1754919028,12965.187523249995,71.2687481699977,53353.61117112 2025-08-11,13:30:30.000,223,10968749,12525,0,1754919029,12965.31551313999,71.38858338000136,53353.61815824001 2025-08-11,13:30:31.000,223,10968720,12525,0,1754919030,12965.456975649991,71.50136945999839,53353.66008096 2025-08-11,13:30:32.000,223,10968726,12925,0,1754919031,12965.524338750001,71.62120467000204,53353.69501656001 2025-08-11,13:30:33.000,223,10968759,12885,0,1754919032,12965.611910779997,71.71284336000099,53353.71597792001 2025-08-11,13:30:34.000,223,10968648,12685,0,1754919033,12965.712955429997,71.84677683000336,53353.76488776001 2025-08-11,13:30:35.000,223,10968755,12925,0,1754919034,12965.753373289997,71.95956291000039,53353.77187488 2025-08-11,13:30:36.000,223,10968748,12725,0,1754919035,12965.760109599993,72.07939812000404,53353.778862 2025-08-11,13:30:37.000,223,10968724,12685,0,1754919036,12965.807263770002,72.16398768000363,53353.85572032001 2025-08-11,13:30:38.000,223,10968689,12805,0,1754919037,12965.800527459993,72.21333158999914,53353.86969456 2025-08-11,13:30:39.000,223,10968718,13045,0,1754919038,12965.793791149998,72.30497027999809,53353.95354000001 2025-08-11,13:30:40.000,223,10968676,12965,0,1754919039,12965.746636980002,72.35431419000088,53353.93257864001 2025-08-11,13:30:41.000,223,10968707,12925,0,1754919040,12965.733164359997,72.37546157999896,53353.93257864001 2025-08-11,13:30:42.000,223,10968721,12925,0,1754919041,12965.692746499997,72.35431419000088,53354.03039832001 2025-08-11,13:30:43.000,223,10968708,12685,0,1754919042,12965.679273879992,72.34726506000152,53353.96751424 2025-08-11,13:30:44.000,223,10968727,12605,0,1754919043,12965.632119709997,72.28382289000001,53354.058346800004 2025-08-11,13:30:45.000,223,10968734,12725,0,1754919044,12965.686010190002,72.20628245999978,53354.07232104001 2025-08-11,13:30:46.000,223,10968701,13005,0,1754919045,12965.726428050002,72.1216929000002,53354.07232104001 2025-08-11,13:30:47.000,223,10968752,12645,0,1754919046,12965.753373289997,71.96661203999975,53354.058346800004 2025-08-11,13:30:48.000,223,10968740,12725,0,1754919047,12965.820736389993,71.84677683000336,53354.12123088001 2025-08-11,13:30:49.000,223,10968691,12685,0,1754919048,12965.941989969993,71.74808900999778,53354.13520512 2025-08-11,13:30:50.000,223,10968732,12645,0,1754919049,12966.056507239999,71.61415554000268,53354.177127840005 2025-08-11,13:30:51.000,223,10968725,12685,0,1754919050,12966.123870339994,71.52251685000374,53354.24001192001 2025-08-11,13:30:52.000,223,10968763,12885,0,1754919051,12966.19796975,71.50136945999839,53354.20507632 2025-08-11,13:30:53.000,223,10968782,13125,0,1754919052,12966.31248701999,71.47317294000095,53354.24001192001 2025-08-11,13:30:54.000,223,10968675,13005,0,1754919053,12966.325959639995,71.48727119999967,53354.25398616 2025-08-11,13:30:55.000,223,10968732,12765,0,1754919054,12966.427004289995,71.49432032999903,53354.302896 2025-08-11,13:30:56.000,223,10968704,13085,0,1754919055,12966.47415845999,71.60710641000333,53354.33084448 2025-08-11,13:30:57.000,223,10968748,12925,0,1754919056,12966.507840009996,71.70579423000163,53354.38674144001 2025-08-11,13:30:58.000,223,10968732,12685,0,1754919057,12966.48089477,71.85382596000272,53354.38674144001 2025-08-11,13:30:59.000,223,10968786,12965,0,1754919058,12966.406795359995,72.04415246999997,53354.36578008001 2025-08-11,13:31:00.000,223,10968747,12765,0,1754919059,12966.33269594999,72.17808594000235,53354.42866416 2025-08-11,13:31:01.000,223,10968715,12925,0,1754919060,12966.204706059994,72.34726506000152,53354.43565128001 2025-08-11,13:31:02.000,223,10968726,12805,0,1754919061,12966.123870339994,72.48824766000325,53354.43565128001 2025-08-11,13:31:03.000,223,10968703,12925,0,1754919062,12965.975671519998,72.6433285200037,53354.40071568 2025-08-11,13:31:04.000,223,10968709,13005,0,1754919063,12965.915044729998,72.74906547000137,53354.45661264001 2025-08-11,13:31:05.000,223,10968690,12765,0,1754919064,12965.874626869998,72.84775328999967,53354.48456112001 2025-08-11,13:31:06.000,223,10968729,12565,0,1754919065,12965.847681630003,72.8900480700031,53354.42866416 2025-08-11,13:31:07.000,223,10968709,12565,0,1754919066,12965.827472700003,72.86185154999839,53354.48456112001 2025-08-11,13:31:08.000,223,10968732,12805,0,1754919067,12965.807263770002,72.85480241999903,53354.42167704 2025-08-11,13:31:09.000,223,10968732,12965,0,1754919068,12965.881363179993,72.80545851000352,53354.47058688 2025-08-11,13:31:10.000,223,10968706,12805,0,1754919069,12965.941989969993,72.81955677000224,53354.48456112001 2025-08-11,13:31:11.000,223,10968725,12965,0,1754919070,12965.982407829993,72.75611460000073,53354.44962552 2025-08-11,13:31:12.000,223,10968717,12725,0,1754919071,12966.083452479994,72.65037765000307,53354.43565128001 2025-08-11,13:31:13.000,223,10968725,12885,0,1754919072,12966.17776082,72.58693548000156,53354.47058688 2025-08-11,13:31:14.000,223,10968717,13285,0,1754919073,12966.23165129999,72.60103374000028,53354.477574 2025-08-11,13:31:15.000,223,10968721,12885,0,1754919074,12966.325959639995,72.59398461000092,53354.512509600005 2025-08-11,13:31:16.000,223,10968765,12565,0,1754919075,12966.427004289995,72.60103374000028,53354.48456112001 2025-08-11,13:31:17.000,223,10968731,12845,0,1754919076,12966.48089477,72.62218112999835,53354.561419440004 2025-08-11,13:31:18.000,223,10968734,12765,0,1754919077,12966.47415845999,72.69267242999922,53354.56840656 2025-08-11,13:31:19.000,223,10968696,12605,0,1754919078,12966.47415845999,72.79840938000416,53354.55443232001 2025-08-11,13:31:20.000,223,10968731,12885,0,1754919079,12966.49436738999,72.91824459000054,53354.51949672 2025-08-11,13:31:21.000,223,10968718,13125,0,1754919080,12966.467422149995,73.04512893000356,53354.53347096001 2025-08-11,13:31:22.000,223,10968720,12685,0,1754919081,12966.47415845999,73.16496413999994,53354.55443232001 2025-08-11,13:31:23.000,223,10968747,12805,0,1754919082,12966.51457631999,73.30594674000167,53354.57539368001 2025-08-11,13:31:24.000,223,10968673,12885,0,1754919083,12966.51457631999,73.531518900003,53354.5474452 2025-08-11,13:31:25.000,223,10968669,12725,0,1754919084,12966.53478524999,73.60905933000322,53354.55443232001 2025-08-11,13:31:26.000,223,10968730,12965,0,1754919085,12966.568466799996,73.6936488900028,53354.53347096001 2025-08-11,13:31:27.000,223,10968722,13005,0,1754919086,12966.595412039991,73.79233671000111,53354.54045808 2025-08-11,13:31:28.000,223,10968716,12725,0,1754919087,12966.60214835,73.8416806200039,53354.50552248001 2025-08-11,13:31:29.000,223,10968739,12845,0,1754919088,12966.649302519996,73.9403684400022,53354.55443232001 2025-08-11,13:31:30.000,223,10968709,12605,0,1754919089,12966.656038829991,73.98266321999836,53354.561419440004 2025-08-11,13:31:31.000,223,10968758,13125,0,1754919090,12966.696456689991,74.01085974000307,53354.55443232001 2025-08-11,13:31:32.000,223,10968745,12845,0,1754919091,12966.669511449996,74.02495800000179,53354.49853536 2025-08-11,13:31:33.000,223,10968731,12605,0,1754919092,12966.682984070001,74.02495800000179,53354.53347096001 2025-08-11,13:31:34.000,223,10968739,12925,0,1754919093,12966.669511449996,74.06725277999794,53354.49853536 2025-08-11,13:31:35.000,223,10968687,12725,0,1754919094,12966.669511449996,74.05315451999923,53354.48456112001 2025-08-11,13:31:36.000,223,10968699,12965,0,1754919095,12966.696456689991,74.12364582000009,53354.45661264001 2025-08-11,13:31:37.000,223,10968678,12765,0,1754919096,12966.62235728,74.20823537999968,53354.44962552 2025-08-11,13:31:38.000,223,10968677,12725,0,1754919097,12966.615620969991,74.21528450999904,53354.463599760005 2025-08-11,13:31:39.000,223,10968678,13005,0,1754919098,12966.608884659996,74.2857758099999,53354.49154824 2025-08-11,13:31:40.000,223,10968725,12765,0,1754919099,12966.60214835,74.31397233000462,53354.47058688 2025-08-11,13:31:41.000,223,10968716,12685,0,1754919100,12966.629093589996,74.3985618900042,53354.414689920006 2025-08-11,13:31:52.000,223,10968674,12805,0,1754919111,12967.107371599988,74.81446056000277,53354.344818720005 2025-08-11,13:31:53.000,223,10968723,12885,0,1754919112,12967.060217429993,74.87085359999764,53354.3727672 2025-08-11,13:31:54.000,223,10968697,12965,0,1754919113,12967.060217429993,74.94839402999787,53354.36578008001 2025-08-11,13:31:55.000,223,10968740,12965,0,1754919114,12967.060217429993,74.9906888100013,53354.3727672 2025-08-11,13:31:56.000,223,10968743,12725,0,1754919115,12967.006326950002,75.10347488999832,53354.31687024001 2025-08-11,13:31:57.000,223,10968703,12645,0,1754919116,12966.992854329997,75.16691705999983,53354.295908880005 2025-08-11,13:31:58.000,223,10968699,12885,0,1754919117,12966.952436469997,75.25150661999942,53354.344818720005 2025-08-11,13:31:59.000,223,10968725,12805,0,1754919118,12966.891809679997,75.32199792000029,53354.26097328 2025-08-11,13:32:00.000,223,10968703,13205,0,1754919119,12966.878337059992,75.39248922000115,53354.246999040006 2025-08-11,13:32:01.000,223,10968709,12965,0,1754919120,12966.898545989992,75.44183313000394,53354.33783160001 2025-08-11,13:32:02.000,223,10968725,12885,0,1754919121,12966.945700160002,75.54052095000225,53354.25398616 2025-08-11,13:32:03.000,223,10968730,12845,0,1754919122,12967.006326950002,75.56871746999968,53354.28892176001 2025-08-11,13:32:04.000,223,10968724,13045,0,1754919123,12967.040008499993,75.61101225000311,53354.302896 2025-08-11,13:32:05.000,223,10968724,12605,0,1754919124,12967.080426359993,75.65330702999927,53354.24001192001 2025-08-11,13:32:06.000,223,10968732,12725,0,1754919125,12967.194943629998,75.71674920000078,53354.28892176001 2025-08-11,13:32:07.000,223,10968725,12885,0,1754919126,12967.228625179989,75.70970007000142,53354.302896 2025-08-11,13:32:08.000,223,10968778,12965,0,1754919127,12967.32966982999,75.68855268000334,53354.302896 2025-08-11,13:32:09.000,223,10968717,12525,0,1754919128,12967.403769239994,75.71674920000078,53354.27494752 2025-08-11,13:32:10.000,223,10968697,12965,0,1754919129,12967.45765972,75.74494571999821,53354.26796040001 2025-08-11,13:32:11.000,223,10968751,12805,0,1754919130,12967.484604959995,75.73789658999885,53354.28193464 2025-08-11,13:32:12.000,223,10968744,12685,0,1754919131,12967.53849544,75.75199485000485,53354.26097328 2025-08-11,13:32:13.000,223,10968677,13165,0,1754919132,12967.545231749995,75.80838788999972,53354.27494752 2025-08-11,13:32:14.000,223,10968740,12765,0,1754919133,12967.59238591999,75.8436335400038,53354.28193464 2025-08-11,13:32:15.000,223,10968755,12965,0,1754919134,12967.55870437,75.87183006000123,53354.246999040006 2025-08-11,13:32:16.000,223,10968709,12765,0,1754919135,12967.626067469995,75.92117397000402,53354.32385736 2025-08-11,13:32:17.000,223,10968781,12805,0,1754919136,12967.61933116,75.98461613999825,53354.33084448 2025-08-11,13:32:18.000,223,10968743,12605,0,1754919137,12967.67322163999,76.0410091800004,53354.26796040001 2025-08-11,13:32:19.000,223,10968721,12845,0,1754919138,12967.70016688,76.06215656999848,53354.27494752 2025-08-11,13:32:20.000,223,10968720,12765,0,1754919139,12967.7810026,76.07625483000447,53354.31687024001 2025-08-11,13:32:21.000,223,10968733,12765,0,1754919140,12967.828156769996,76.07625483000447,53354.26796040001 2025-08-11,13:32:22.000,223,10968727,12725,0,1754919141,12967.888783559996,76.04805830999976,53354.26796040001 2025-08-11,13:32:23.000,223,10968703,12845,0,1754919142,12968.010037139997,76.03396005000104,53354.26796040001 2025-08-11,13:32:24.000,223,10968697,12885,0,1754919143,12968.117818099992,76.08330396000383,53354.24001192001 2025-08-11,13:32:25.000,223,10968677,13005,0,1754919144,12968.252544299998,76.05510743999912,53354.24001192001 2025-08-11,13:32:26.000,223,10968694,12805,0,1754919145,12968.346852639988,75.99166527000489,53354.26097328 2025-08-11,13:32:27.000,223,10968721,12645,0,1754919146,12968.508524079989,75.99166527000489,53354.27494752 2025-08-11,13:32:28.000,223,10968740,13005,0,1754919147,12968.58935979999,75.99166527000489,53354.295908880005 2025-08-11,13:32:29.000,223,10968699,12445,0,1754919148,12968.683668139995,75.95641962000082,53354.26097328 2025-08-11,13:32:30.000,223,10968727,12805,0,1754919149,12968.764503859995,75.96346875000017,53354.27494752 2025-08-11,13:32:31.000,223,10968710,12685,0,1754919150,12968.85207588999,75.94937049000146,53354.26097328 2025-08-11,13:32:32.000,223,10968706,12685,0,1754919151,12968.95312053999,75.99871440000425,53354.25398616 2025-08-11,13:32:33.000,223,10968683,12725,0,1754919152,12969.013747329991,75.97051787999953,53354.27494752 2025-08-11,13:32:34.000,223,10968731,12885,0,1754919153,12969.054165189991,76.04805830999976,53354.28892176001 2025-08-11,13:32:35.000,223,10968698,12725,0,1754919154,12969.074374119991,76.04805830999976,53354.28193464 2025-08-11,13:32:36.000,223,10968678,12805,0,1754919155,12969.121528290001,76.05510743999912,53354.26796040001 2025-08-11,13:32:37.000,223,10968760,12925,0,1754919156,12969.121528290001,76.10445135000191,53354.28892176001 2025-08-11,13:32:38.000,223,10968687,12885,0,1754919157,12969.121528290001,76.13264786999935,53354.302896 2025-08-11,13:32:39.000,223,10968744,12645,0,1754919158,12969.148473529996,76.14674612999806,53354.302896 2025-08-11,13:32:40.000,223,10968722,12685,0,1754919159,12969.161946150001,76.14674612999806,53354.33084448 2025-08-11,13:32:41.000,223,10968731,12965,0,1754919160,12969.108055669996,76.17494265000278,53354.36578008001 2025-08-11,13:32:42.000,223,10968730,13005,0,1754919161,12969.188891389997,76.18199178000214,53354.33783160001 2025-08-11,13:32:43.000,223,10968687,12925,0,1754919162,12969.175418769992,76.20313917000021,53354.32385736 2025-08-11,13:32:44.000,223,10968702,12565,0,1754919163,12969.215836629992,76.23838482000428,53354.31687024001 2025-08-11,13:32:45.000,223,10968728,12885,0,1754919164,12969.283199730002,76.27363047000108,53354.32385736 2025-08-11,13:32:46.000,223,10968728,12685,0,1754919165,12969.350562829997,76.30887611999788,53354.28892176001 2025-08-11,13:32:47.000,223,10968696,12645,0,1754919166,12969.444871170002,76.33707264000259,53354.302896 2025-08-11,13:32:48.000,223,10968720,12965,0,1754919167,12969.465080100003,76.37936741999874,53354.31687024001 2025-08-11,13:32:49.000,223,10968701,12725,0,1754919168,12969.606542609989,76.37936741999874,53354.35180584 2025-08-11,13:32:50.000,223,10968700,12725,0,1754919169,12969.640224159994,76.4005148100041,53354.3727672 2025-08-11,13:32:51.000,223,10968674,12725,0,1754919170,12969.707587259989,76.43576046000089,53354.40071568 2025-08-11,13:32:52.000,223,10968695,12685,0,1754919171,12969.76821404999,76.45690784999897,53354.393728560004 2025-08-11,13:32:53.000,223,10968673,12765,0,1754919172,12969.83557715,76.46395697999833,53354.3727672 2025-08-11,13:32:54.000,223,10968720,12765,0,1754919173,12969.87599501,76.47100610999769,53354.40770280001 2025-08-11,13:32:55.000,223,10968689,12845,0,1754919174,12969.963567039995,76.4992026300024,53354.44962552 2025-08-11,13:32:56.000,223,10968729,12885,0,1754919175,12970.05787538,76.52739914999984,53354.477574 2025-08-11,13:32:57.000,223,10968741,12725,0,1754919176,12970.165656339996,76.51330089000112,53354.44962552 2025-08-11,13:32:58.000,223,10968707,12765,0,1754919177,12970.280173610001,76.51330089000112,53354.48456112001 2025-08-11,13:32:59.000,223,10968692,12765,0,1754919178,12970.387954569997,76.50625176000176,53354.52648384001 2025-08-11,13:33:00.000,223,10968693,12925,0,1754919179,12970.495735529992,76.4992026300024,53354.60334216001 2025-08-11,13:33:01.000,223,10968716,12725,0,1754919180,12970.603516490002,76.49215350000304,53354.5474452 2025-08-11,13:33:02.000,223,10968749,12645,0,1754919181,12970.758451619993,76.48510437000368,53354.631290640005 2025-08-11,13:33:03.000,223,10968722,12885,0,1754919182,12970.906650439989,76.51330089000112,53354.65923912 2025-08-11,13:33:04.000,223,10968748,13045,0,1754919183,12971.03464033,76.49215350000304,53354.65225200001 2025-08-11,13:33:05.000,223,10968702,12965,0,1754919184,12971.17610284,76.50625176000176,53354.70116184001 2025-08-11,13:33:06.000,223,10968700,12845,0,1754919185,12971.304092729995,76.48510437000368,53354.798981520005 2025-08-11,13:33:07.000,223,10968718,12685,0,1754919186,12971.41187368999,76.50625176000176,53354.79199440001 2025-08-11,13:33:08.000,223,10968707,12965,0,1754919187,12971.506182029996,76.4992026300024,53354.83391712 2025-08-11,13:33:09.000,223,10968704,12765,0,1754919188,12971.580281440001,76.52739914999984,53354.85487848 2025-08-11,13:33:10.000,223,10968705,12845,0,1754919189,12971.634171919992,76.56264480000391,53354.92474968 2025-08-11,13:33:11.000,223,10968681,12765,0,1754919190,12971.701535020002,76.6472343600035,53354.9317368 2025-08-11,13:33:12.000,223,10968720,12605,0,1754919191,12971.755425499992,76.72477479000372,53354.97365952 2025-08-11,13:33:13.000,223,10968664,12685,0,1754919192,12971.741952880002,76.76002044000052,53355.064492080004 2025-08-11,13:33:14.000,223,10968688,12645,0,1754919193,12971.775634429992,76.87280652000481,53355.05750496001 2025-08-11,13:33:15.000,223,10968752,12765,0,1754919194,12971.809315979997,76.9573960800044,53355.07846632001 2025-08-11,13:33:16.000,223,10968744,12925,0,1754919195,12971.856470149993,77.02083824999863,53355.12737616001 2025-08-11,13:33:17.000,223,10968715,12765,0,1754919196,12971.876679079993,77.11247694000485,53355.197247359996 2025-08-11,13:33:18.000,223,10968695,12965,0,1754919197,12971.944042179988,77.16886997999973,53355.253144320006 2025-08-11,13:33:19.000,223,10968705,12765,0,1754919198,12972.058559449993,77.23231215000123,53355.23917008 2025-08-11,13:33:20.000,223,10968694,12925,0,1754919199,12972.179813029994,77.24641040999995,53355.30904128 2025-08-11,13:33:21.000,223,10968713,12805,0,1754919200,12972.30780291999,77.32395084000018,53355.2810928 2025-08-11,13:33:22.000,223,10968688,12885,0,1754919201,12972.422320189995,77.35919649000425,53355.32301552001 2025-08-11,13:33:23.000,223,10968739,12885,0,1754919202,12972.57051900999,77.36624562000361,53355.33698976 2025-08-11,13:33:24.000,223,10968715,12725,0,1754919203,12972.725454139996,77.4508351800032,53355.42782232 2025-08-11,13:33:25.000,223,10968696,12605,0,1754919204,12972.833235099992,77.45788431000256,53355.40686096 2025-08-11,13:33:26.000,223,10968692,12765,0,1754919205,12972.981433920002,77.47198257000127,53355.420835200006 2025-08-11,13:33:27.000,223,10968692,12805,0,1754919206,12973.143105359988,77.45788431000256,53355.532629119996 2025-08-11,13:33:28.000,223,10968662,12965,0,1754919207,12973.291304179998,77.50017908999871,53355.54660336 2025-08-11,13:33:29.000,223,10968734,12645,0,1754919208,12973.399085139994,77.43673692000448,53355.5955132 2025-08-11,13:33:30.000,223,10968731,12805,0,1754919209,12973.52707502999,77.42968778999784,53355.6653844 2025-08-11,13:33:31.000,223,10968694,12645,0,1754919210,12973.65506492,77.45788431000256,53355.700319999996 2025-08-11,13:33:32.000,223,10968701,12885,0,1754919211,12973.722428019995,77.48608082999999,53355.74224272 2025-08-11,13:33:33.000,223,10968750,12965,0,1754919212,12973.843681599996,77.50017908999871,53355.78416544 2025-08-11,13:33:34.000,223,10968711,12885,0,1754919213,12973.904308389996,77.52132648000406,53355.854036640005 2025-08-11,13:33:35.000,223,10968696,12845,0,1754919214,12974.012089349992,77.59886691000429,53355.89595936001 2025-08-11,13:33:36.000,223,10968721,12885,0,1754919215,12974.072716139992,77.63411256000109,53355.96583056001 2025-08-11,13:33:37.000,223,10968704,12965,0,1754919216,12974.153551859992,77.59886691000429,53355.98679192 2025-08-11,13:33:38.000,223,10968712,12525,0,1754919217,12974.268069129997,77.65525994999916,53355.98679192 2025-08-11,13:33:39.000,223,10968676,12885,0,1754919218,12974.362377469988,77.69050560000323,53356.049676 2025-08-11,13:33:40.000,223,10968737,12605,0,1754919219,12974.470158429998,77.71870212000067,53356.04268888001 2025-08-11,13:33:41.000,223,10968667,12685,0,1754919220,12974.584675699989,77.73280037999939,53356.07762448 2025-08-11,13:33:42.000,223,10968701,12725,0,1754919221,12974.719401899994,77.73984950999875,53356.13352144001 2025-08-11,13:33:43.000,223,10968740,12685,0,1754919222,12974.83391917,77.71870212000067,53356.189418400005 2025-08-11,13:33:44.000,223,10968717,12925,0,1754919223,12974.95517275,77.71165299000131,53356.224354 2025-08-11,13:33:45.000,223,10968737,12845,0,1754919224,12975.022535849996,77.67640734000452,53356.28723808 2025-08-11,13:33:46.000,223,10968690,12525,0,1754919225,12975.184207289996,77.6975547300026,53356.37807064001 2025-08-11,13:33:47.000,223,10968695,12645,0,1754919226,12975.231361459992,77.67640734000452,53356.406019120004 2025-08-11,13:33:48.000,223,10968718,12525,0,1754919227,12975.332406109992,77.66230907999852,53356.49685168001 2025-08-11,13:33:49.000,223,10968691,12645,0,1754919228,12975.413241829992,77.66230907999852,53356.41300624 2025-08-11,13:33:50.000,223,10968684,13005,0,1754919229,12975.494077549993,77.69050560000323,53356.5038388 2025-08-11,13:33:51.000,223,10968746,12725,0,1754919230,12975.568176959998,77.69050560000323,53356.58069712 2025-08-11,13:33:52.000,223,10968682,12645,0,1754919231,12975.662485299988,77.68345647000388,53356.54576152001 2025-08-11,13:33:53.000,223,10968700,12725,0,1754919232,12975.696166849993,77.67640734000452,53356.6785168 2025-08-11,13:33:54.000,223,10968698,12885,0,1754919233,12975.723112089989,77.63411256000109,53356.65056832 2025-08-11,13:33:55.000,223,10968736,12965,0,1754919234,12975.756793639994,77.62706343000173,53356.6785168 2025-08-11,13:33:56.000,223,10968702,12885,0,1754919235,12975.743321019989,77.60591604000365,53356.762362240006 2025-08-11,13:33:57.000,223,10968735,12965,0,1754919236,12975.770266259999,77.63411256000109,53356.83922056 2025-08-11,13:33:58.000,223,10968715,12845,0,1754919237,12975.770266259999,77.67640734000452,53356.82524632 2025-08-11,13:33:59.000,223,10968700,12765,0,1754919238,12975.777002569994,77.6482108199998,53356.83223344001 2025-08-11,13:34:00.000,223,10968685,12845,0,1754919239,12975.797211499994,77.70460386000195,53356.89511752 2025-08-11,13:34:01.000,223,10968715,12765,0,1754919240,12975.82415673999,77.7609969000041,53356.930053120006 2025-08-11,13:34:02.000,223,10968724,12845,0,1754919241,12975.777002569994,77.77509516000282,53356.95101448001 2025-08-11,13:34:03.000,223,10968706,12645,0,1754919242,12975.797211499994,77.76804603000346,53356.95101448001 2025-08-11,13:34:04.000,223,10968702,12885,0,1754919243,12975.797211499994,77.73984950999875,53356.99992432001 2025-08-11,13:34:05.000,223,10968690,12805,0,1754919244,12975.729848399998,77.73280037999939,53356.99992432001 2025-08-11,13:34:06.000,223,10968678,12765,0,1754919245,12975.810684119999,77.71870212000067,53357.02088568001 2025-08-11,13:34:07.000,223,10968730,12965,0,1754919246,12975.817420429994,77.71165299000131,53357.11171824 2025-08-11,13:34:08.000,223,10968715,12845,0,1754919247,12975.89151984,77.68345647000388,53357.076782640004 2025-08-11,13:34:09.000,223,10968735,12885,0,1754919248,12975.898256149994,77.67640734000452,53357.0628084 2025-08-11,13:34:10.000,223,10968733,12685,0,1754919249,12975.871310909999,77.63411256000109,53357.10473112 2025-08-11,13:34:11.000,223,10968721,12885,0,1754919250,12975.9319377,77.60591604000365,53357.097744000006 2025-08-11,13:34:12.000,223,10968669,12805,0,1754919251,12975.96561924999,77.56362126000022,53357.097744000006 2025-08-11,13:34:13.000,223,10968712,12525,0,1754919252,12975.979091869995,77.49312995999935,53357.1326796 2025-08-11,13:34:14.000,223,10968722,12685,0,1754919253,12976.05319128,77.46493344000191,53357.16761520001 2025-08-11,13:34:15.000,223,10968724,12605,0,1754919254,12976.05319128,77.42263865999848,53357.12569248 2025-08-11,13:34:16.000,223,10968762,12965,0,1754919255,12976.080136519995,77.35214736000489,53357.146653840005 2025-08-11,13:34:17.000,223,10968712,12765,0,1754919256,12976.09360914,77.29575432000274,53357.15364096 2025-08-11,13:34:18.000,223,10968649,12965,0,1754919257,12976.12729068999,77.21116476000316,53357.11870536001 2025-08-11,13:34:19.000,223,10968718,12925,0,1754919258,12976.15423593,77.13362433000293,53357.11870536001 2025-08-11,13:34:20.000,223,10968692,12725,0,1754919259,12976.181181169995,77.06313303000206,53357.08376976 2025-08-11,13:34:21.000,223,10968719,12685,0,1754919260,12976.134027,77.00673998999991,53357.097744000006 2025-08-11,13:34:22.000,223,10968708,12565,0,1754919261,12976.100345449995,76.9573960800044,53357.097744000006 2025-08-11,13:34:23.000,223,10968634,12685,0,1754919262,12976.10708175999,76.89395391000289,53357.09075688001 2025-08-11,13:34:24.000,223,10968752,13165,0,1754919263,12976.04645496999,76.85870825999882,53357.09075688001 2025-08-11,13:34:25.000,223,10968710,12645,0,1754919264,12975.99256449,76.8093643500033,53357.08376976 2025-08-11,13:34:26.000,223,10968728,12725,0,1754919265,12975.958882939995,76.7459221800018,53357.1326796 2025-08-11,13:34:27.000,223,10968684,12925,0,1754919266,12975.9319377,76.71067652999773,53357.027872800005 2025-08-11,13:34:28.000,223,10968674,12605,0,1754919267,12975.91172877,76.62608696999814,53357.02088568001 2025-08-11,13:34:29.000,223,10968710,12805,0,1754919268,12975.84436566999,76.56969393000327,53357.00691144 2025-08-11,13:34:30.000,223,10968697,12805,0,1754919269,12975.797211499994,76.49215350000304,53357.03485992 2025-08-11,13:34:31.000,223,10968683,12765,0,1754919270,12975.803947809989,76.42166220000217,53356.98595008 2025-08-11,13:34:32.000,223,10968717,12845,0,1754919271,12975.82415673999,76.252483080003,53356.93704024 2025-08-11,13:34:33.000,223,10968696,12605,0,1754919272,12975.817420429994,76.1890409100015,53356.909091760004 2025-08-11,13:34:34.000,223,10968687,12765,0,1754919273,12975.851101979999,76.08330396000383,53356.86716904 2025-08-11,13:34:35.000,223,10968730,12605,0,1754919274,12975.857838289994,75.98461613999825,53356.82524632 2025-08-11,13:34:36.000,223,10968696,12605,0,1754919275,12975.851101979999,75.86478093000187,53356.83922056 2025-08-11,13:34:37.000,223,10968682,12605,0,1754919276,12975.817420429994,75.75904398000421,53356.811272080005 2025-08-11,13:34:38.000,223,10968720,12685,0,1754919277,12975.803947809989,75.66740528999799,53356.811272080005 2025-08-11,13:34:39.000,223,10968742,13005,0,1754919278,12975.797211499994,75.5969139900044,53356.73441376001 2025-08-11,13:34:40.000,223,10968718,12965,0,1754919279,12975.851101979999,75.50527529999817,53356.77633648 2025-08-11,13:34:41.000,223,10968702,12885,0,1754919280,12975.86457459999,75.43478400000458,53356.706465279996 2025-08-11,13:34:42.000,223,10968733,12685,0,1754919281,12975.88478352999,75.29380140000285,53356.69947816 2025-08-11,13:34:43.000,223,10968668,12925,0,1754919282,12975.95214663,75.22331010000198,53356.69947816 2025-08-11,13:34:44.000,223,10968694,12645,0,1754919283,12975.918465079994,75.17396618999919,53356.66454256001 2025-08-11,13:34:45.000,223,10968694,12685,0,1754919284,12975.94541031999,75.10347488999832,53356.66454256001 2025-08-11,13:34:46.000,223,10968694,13045,0,1754919285,12975.9319377,75.07527837000089,53356.63659408001 2025-08-11,13:34:47.000,223,10968736,12765,0,1754919286,12975.91172877,74.97659055000258,53356.594671360006 2025-08-11,13:34:48.000,223,10968713,12685,0,1754919287,12975.84436566999,74.88495186000364,53356.62960696 2025-08-11,13:34:49.000,223,10968753,12845,0,1754919288,12975.830893049999,74.84265708000021,53356.51082592 2025-08-11,13:34:50.000,223,10968699,12685,0,1754919289,12975.810684119999,74.77216577999934,53356.51781304001 2025-08-11,13:34:51.000,223,10968697,12725,0,1754919290,12975.743321019989,74.68757621999976,53356.48986456 2025-08-11,13:34:52.000,223,10968661,12605,0,1754919291,12975.669221609998,74.6452814400036,53356.41999336001 2025-08-11,13:34:53.000,223,10968718,12805,0,1754919292,12975.608594819998,74.60298666000017,53356.406019120004 2025-08-11,13:34:54.000,223,10968699,12885,0,1754919293,12975.642276369988,74.56069188000401,53356.406019120004 2025-08-11,13:34:55.000,223,10968678,13045,0,1754919294,12975.628803749998,74.52544622999994,53356.38505776 2025-08-11,13:34:56.000,223,10968759,12885,0,1754919295,12975.568176959998,74.51134797000122,53356.26627672 2025-08-11,13:34:57.000,223,10968725,12965,0,1754919296,12975.568176959998,74.41266015000292,53356.28025096001 2025-08-11,13:34:58.000,223,10968692,12845,0,1754919297,12975.494077549993,74.41266015000292,53356.21736688 2025-08-11,13:34:59.000,223,10968739,12565,0,1754919298,12975.453659689992,74.35626711000077,53356.189418400005 2025-08-11,13:35:00.000,223,10968739,13085,0,1754919299,12975.406505519997,74.29987406999862,53356.19640552 2025-08-11,13:35:01.000,223,10968756,12925,0,1754919300,12975.372823969992,74.27167755000119,53356.12653432 2025-08-11,13:35:02.000,223,10968761,12685,0,1754919301,12975.298724560002,74.18003886000224,53356.140508560005 2025-08-11,13:35:03.000,223,10968700,12765,0,1754919302,12975.278515630001,74.09544930000266,53356.1195472 2025-08-11,13:35:04.000,223,10968759,12885,0,1754919303,12975.238097770001,74.04610538999987,53355.98679192 2025-08-11,13:35:05.000,223,10968700,13045,0,1754919304,12975.238097770001,73.98266321999836,53355.99377904001 2025-08-11,13:35:06.000,223,10968717,12885,0,1754919305,12975.211152529992,73.93331931000284,53355.96583056001 2025-08-11,13:35:07.000,223,10968742,12725,0,1754919306,12975.217888840001,73.8275823599979,53355.88897224 2025-08-11,13:35:08.000,223,10968730,12765,0,1754919307,12975.204416219996,73.74299279999832,53355.87499800001 2025-08-11,13:35:09.000,223,10968728,12845,0,1754919308,12975.244834079997,73.65135410999937,53355.8400624 2025-08-11,13:35:10.000,223,10968709,12805,0,1754919309,12975.271779319992,73.55266629000107,53355.805126800005 2025-08-11,13:35:11.000,223,10968750,12885,0,1754919310,12975.312197179992,73.45397847000277,53355.7701912 2025-08-11,13:35:12.000,223,10968729,12965,0,1754919311,12975.339142420002,73.35529065000446,53355.72128136 2025-08-11,13:35:13.000,223,10968750,12605,0,1754919312,12975.379560280002,73.2847993500036,53355.735255600004 2025-08-11,13:35:14.000,223,10968764,12685,0,1754919313,12975.440187070002,73.20725892000337,53355.70730712001 2025-08-11,13:35:15.000,223,10968735,12845,0,1754919314,12975.446923379997,73.15791501000058,53355.6653844 2025-08-11,13:35:16.000,223,10968724,12965,0,1754919315,12975.487341239997,73.1367676200025,53355.6653844 2025-08-11,13:35:17.000,223,10968740,12565,0,1754919316,12975.494077549993,73.08742370999971,53355.56057760001 2025-08-11,13:35:18.000,223,10968749,12765,0,1754919317,12975.500813860002,73.03103067000484,53355.567564720004 2025-08-11,13:35:19.000,223,10968764,13125,0,1754919318,12975.500813860002,73.0239815399982,53355.47673216 2025-08-11,13:35:20.000,223,10968765,12805,0,1754919319,12975.500813860002,73.00988327999949,53355.49769352 2025-08-11,13:35:21.000,223,10968737,12965,0,1754919320,12975.440187070002,72.98873589000141,53355.420835200006 2025-08-11,13:35:22.000,223,10968758,12605,0,1754919321,12975.480604930002,72.98873589000141,53355.420835200006 2025-08-11,13:35:23.000,223,10968751,12605,0,1754919322,12975.453659689992,72.95349024000461,53355.350964000005 2025-08-11,13:35:24.000,223,10968738,12765,0,1754919323,12975.413241829992,72.91824459000054,53355.39288672001 2025-08-11,13:35:25.000,223,10968731,12885,0,1754919324,12975.419978140002,72.91824459000054,53355.32301552001 2025-08-11,13:35:26.000,223,10968725,12685,0,1754919325,12975.386296589997,72.86185154999839,53355.302054160005 2025-08-11,13:35:27.000,223,10968734,12685,0,1754919326,12975.359351350002,72.85480241999903,53355.26013144 2025-08-11,13:35:28.000,223,10968755,12685,0,1754919327,12975.305460869997,72.86185154999839,53355.232182960004 2025-08-11,13:35:29.000,223,10968755,13125,0,1754919328,12975.258306700001,72.86890067999775,53355.21820872 2025-08-11,13:35:30.000,223,10968739,12845,0,1754919329,12975.177470980001,72.85480241999903,53355.14833752 2025-08-11,13:35:31.000,223,10968739,12885,0,1754919330,12975.157262050001,72.86185154999839,53355.11340192 2025-08-11,13:35:32.000,223,10968760,12645,0,1754919331,12975.069690019991,72.89709720000246,53355.085453440006 2025-08-11,13:35:33.000,223,10968721,12765,0,1754919332,12975.002326919996,72.84070416000031,53355.07846632001 2025-08-11,13:35:34.000,223,10968690,12765,0,1754919333,12974.901282269995,72.81955677000224,53354.95968528001 2025-08-11,13:35:35.000,223,10968757,12845,0,1754919334,12974.79350131,72.77021285999945,53354.93872392001 2025-08-11,13:35:36.000,223,10968745,12605,0,1754919335,12974.699192969994,72.72791808000329,53354.88981408001 2025-08-11,13:35:37.000,223,10968709,12885,0,1754919336,12974.611620939999,72.65742678000242,53354.84090424001 2025-08-11,13:35:38.000,223,10968711,12605,0,1754919337,12974.517312599994,72.62923025999771,53354.81295576 2025-08-11,13:35:39.000,223,10968772,12885,0,1754919338,12974.429740569998,72.60103374000028,53354.77103304001 2025-08-11,13:35:40.000,223,10968695,12845,0,1754919339,12974.335432229993,72.53054243999941,53354.70814896 2025-08-11,13:35:41.000,223,10968725,12805,0,1754919340,12974.227651269997,72.46005113999854,53354.70116184001 2025-08-11,13:35:42.000,223,10968707,12685,0,1754919341,12974.193969719992,72.37546157999896,53354.64526488 2025-08-11,13:35:43.000,223,10968773,12765,0,1754919342,12974.086188759997,72.32611767000344,53354.64526488 2025-08-11,13:35:44.000,223,10968760,12645,0,1754919343,12974.032298279992,72.22742984999786,53354.58936792 2025-08-11,13:35:45.000,223,10968759,13125,0,1754919344,12973.978407800001,72.14988942000491,53354.55443232001 2025-08-11,13:35:46.000,223,10968770,12685,0,1754919345,12973.843681599996,72.05825072999869,53354.561419440004 2025-08-11,13:35:47.000,223,10968751,13125,0,1754919346,12973.783054809996,72.00890682000318,53354.477574 2025-08-11,13:35:48.000,223,10968741,12805,0,1754919347,12973.661801229995,71.95956291000039,53354.37975432 2025-08-11,13:35:49.000,223,10968750,12845,0,1754919348,12973.601174439995,71.88907160999952,53354.302896 2025-08-11,13:35:50.000,223,10968806,12845,0,1754919349,12973.52707502999,71.85382596000272,53354.26796040001 2025-08-11,13:35:51.000,223,10968752,12965,0,1754919350,12973.439502999994,71.84677683000336,53354.2330248 2025-08-11,13:35:52.000,223,10968793,12965,0,1754919351,12973.372139899999,71.78333466000186,53354.18411496 2025-08-11,13:35:53.000,223,10968758,12845,0,1754919352,12973.358667279994,71.7762855300025,53354.15616648 2025-08-11,13:35:54.000,223,10968746,12805,0,1754919353,12973.291304179998,71.74808900999778,53354.10725664 2025-08-11,13:35:55.000,223,10968765,12965,0,1754919354,12973.257622629993,71.70579423000163,53354.04437256 2025-08-11,13:35:56.000,223,10968764,13165,0,1754919355,12973.250886319998,71.71284336000099,53354.03738544 2025-08-11,13:35:57.000,223,10968761,12805,0,1754919356,12973.264358939989,71.74103987999843,53353.98148848001 2025-08-11,13:35:58.000,223,10968745,13005,0,1754919357,12973.183523219988,71.75513814000442,53353.93956576 2025-08-11,13:35:59.000,223,10968749,12685,0,1754919358,12973.176786909993,71.74808900999778,53353.86270744001 2025-08-11,13:36:00.000,223,10968753,12725,0,1754919359,12973.116160119993,71.7762855300025,53353.86270744001 2025-08-11,13:36:01.000,223,10968731,12885,0,1754919360,12973.116160119993,71.76923640000314,53353.81379760001 2025-08-11,13:36:02.000,223,10968783,12965,0,1754919361,12973.062269640002,71.76923640000314,53353.75790064 2025-08-11,13:36:03.000,223,10968729,12965,0,1754919362,12973.035324399993,71.79038379000121,53353.73693928001 2025-08-11,13:36:04.000,223,10968765,12725,0,1754919363,12972.967961299997,71.79743292000057,53353.63213248 2025-08-11,13:36:05.000,223,10968744,12925,0,1754919364,12972.961224990002,71.81153117999929,53353.604184 2025-08-11,13:36:06.000,223,10968737,12725,0,1754919365,12972.941016060002,71.81153117999929,53353.5343128 2025-08-11,13:36:07.000,223,10968685,12445,0,1754919366,12972.934279749992,71.82562943999801,53353.47841584001 2025-08-11,13:36:08.000,223,10968716,12805,0,1754919367,12972.887125579997,71.82562943999801,53353.51335144 2025-08-11,13:36:09.000,223,10968731,12605,0,1754919368,12972.853444029992,71.839727700004,53353.41553176 2025-08-11,13:36:10.000,223,10968769,12605,0,1754919369,12972.839971410001,71.86792422000144,53353.40155752001 2025-08-11,13:36:11.000,223,10968752,12685,0,1754919370,12972.738926760001,71.81153117999929,53353.3945704 2025-08-11,13:36:12.000,223,10968726,12765,0,1754919371,12972.685036279996,71.81858030999865,53353.3246992 2025-08-11,13:36:13.000,223,10968739,12645,0,1754919372,12972.67829997,71.82562943999801,53353.33168632001 2025-08-11,13:36:14.000,223,10968733,12965,0,1754919373,12972.631145799991,71.83267857000465,53353.28277648001 2025-08-11,13:36:15.000,223,10968739,12605,0,1754919374,12972.57725532,71.8749733500008,53353.23386664001 2025-08-11,13:36:16.000,223,10968739,12605,0,1754919375,12972.57051900999,71.94546465000167,53353.240853760006 2025-08-11,13:36:17.000,223,10968707,12845,0,1754919376,12972.604200559996,72.0230050800019,53353.23386664001 2025-08-11,13:36:18.000,223,10968770,12685,0,1754919377,12972.631145799991,72.10759464000148,53353.26880224 2025-08-11,13:36:19.000,223,10968728,12885,0,1754919378,12972.705245209996,72.21333158999914,53353.24784088 2025-08-11,13:36:20.000,223,10968708,12845,0,1754919379,12972.725454139996,72.3684124499996,53353.219892400004 2025-08-11,13:36:21.000,223,10968774,12605,0,1754919380,12972.786080929996,72.53054243999941,53353.14303408001 2025-08-11,13:36:22.000,223,10968734,12845,0,1754919381,12972.853444029992,72.70677068999794,53353.170982560005 2025-08-11,13:36:23.000,223,10968717,12845,0,1754919382,12972.813026169992,72.83365503000095,53353.122072720005 2025-08-11,13:36:24.000,223,10968734,12605,0,1754919383,12972.860180340002,72.95349024000461,53353.17796968 2025-08-11,13:36:25.000,223,10968709,12685,0,1754919384,12972.846707719997,73.08742370999971,53353.170982560005 2025-08-11,13:36:26.000,223,10968735,12805,0,1754919385,12972.866916649997,73.22135718000209,53353.19194392001 2025-08-11,13:36:27.000,223,10968741,12885,0,1754919386,12972.860180340002,73.29184848000295,53353.11508560001 2025-08-11,13:36:28.000,223,10968733,12805,0,1754919387,12972.819762480001,73.43988021000405,53353.09412424001 2025-08-11,13:36:29.000,223,10968694,12525,0,1754919388,12972.860180340002,73.49627324999892,53353.10111136 2025-08-11,13:36:30.000,223,10968739,12725,0,1754919389,12972.880389270002,73.61610846000258,53353.12905984 2025-08-11,13:36:31.000,223,10968745,12685,0,1754919390,12972.920807130002,73.71479628000088,53353.122072720005 2025-08-11,13:36:32.000,223,10968740,13005,0,1754919391,12972.900598200002,73.77823845000239,53353.10111136 2025-08-11,13:36:33.000,223,10968708,12685,0,1754919392,12972.934279749992,73.86282801000198,53353.14303408001 2025-08-11,13:36:34.000,223,10968671,12805,0,1754919393,12972.934279749992,73.96856495999964,53353.09412424001 2025-08-11,13:36:35.000,223,10968728,12925,0,1754919394,12972.947752369997,74.01790887000243,53353.14303408001 2025-08-11,13:36:36.000,223,10968713,12445,0,1754919395,12972.853444029992,74.08135104000394,53353.09412424001 2025-08-11,13:36:37.000,223,10968743,12645,0,1754919396,12972.839971410001,74.11659669000073,53353.12905984 2025-08-11,13:36:38.000,223,10968712,12965,0,1754919397,12972.839971410001,74.22938276999776,53353.09412424001 2025-08-11,13:36:39.000,223,10968709,12725,0,1754919398,12972.853444029992,74.31397233000462,53353.08713712 2025-08-11,13:36:40.000,223,10968733,12645,0,1754919399,12972.806289859996,74.34921798000141,53353.10111136 2025-08-11,13:36:41.000,223,10968677,13125,0,1754919400,12972.772608309991,74.40561102000356,53353.09412424001 2025-08-11,13:36:42.000,223,10968751,12645,0,1754919401,12972.792817239992,74.44790579999972,53353.122072720005 2025-08-11,13:36:43.000,223,10968701,12765,0,1754919402,12972.826498789997,74.47610232000443,53353.170982560005 2025-08-11,13:36:44.000,223,10968750,12765,0,1754919403,12972.839971410001,74.56774101000337,53353.13604696 2025-08-11,13:36:45.000,223,10968692,12765,0,1754919404,12972.860180340002,74.60298666000017,53353.16399544001 2025-08-11,13:36:46.000,223,10968686,12605,0,1754919405,12972.920807130002,74.69462534999911,53353.19194392001 2025-08-11,13:36:47.000,223,10968741,12645,0,1754919406,12972.947752369997,74.76511664999998,53353.170982560005 2025-08-11,13:36:48.000,223,10968700,12445,0,1754919407,12972.947752369997,74.84265708000021,53353.20591816 2025-08-11,13:36:49.000,223,10968701,12685,0,1754919408,12972.988170229997,74.87790273000428,53353.19893104 2025-08-11,13:36:50.000,223,10968705,13045,0,1754919409,12973.048797019997,74.9272466399998,53353.24784088 2025-08-11,13:36:51.000,223,10968710,13005,0,1754919410,12973.102687500003,74.98363968000194,53353.22687952 2025-08-11,13:36:52.000,223,10968717,12965,0,1754919411,12973.116160119993,75.04708185000345,53353.240853760006 2025-08-11,13:36:53.000,223,10968690,12645,0,1754919412,12973.149841669998,75.03298359000473,53353.20591816 2025-08-11,13:36:54.000,223,10968681,12925,0,1754919413,12973.217204769993,75.0259344599981,53353.240853760006 2025-08-11,13:36:55.000,223,10968708,12685,0,1754919414,12973.210468459998,75.05413098000281,53353.22687952 2025-08-11,13:36:56.000,223,10968698,12965,0,1754919415,12973.230677389998,75.11757315000432,53353.240853760006 2025-08-11,13:36:57.000,223,10968741,12725,0,1754919416,12973.244150009989,75.16691705999983,53353.289763600005 2025-08-11,13:36:58.000,223,10968808,12765,0,1754919417,12973.230677389998,75.15986793000047,53353.33168632001 2025-08-11,13:36:59.000,223,10968762,12805,0,1754919418,12973.250886319998,75.17396618999919,53353.37360904 2025-08-11,13:37:00.000,223,10968766,12805,0,1754919419,12973.203732149988,75.19511358000454,53353.35963480001 2025-08-11,13:37:01.000,223,10968715,12845,0,1754919420,12973.176786909993,75.25150661999942,53353.42950600001 2025-08-11,13:37:02.000,223,10968699,12645,0,1754919421,12973.196995839993,75.26560487999814,53353.408544640006 2025-08-11,13:37:03.000,223,10968707,13005,0,1754919422,12973.217204769993,75.27265401000477,53353.45046736001 2025-08-11,13:37:04.000,223,10968740,12965,0,1754919423,12973.223941079988,75.30789966000157,53353.506364320005 2025-08-11,13:37:05.000,223,10968719,12965,0,1754919424,12973.277831559994,75.26560487999814,53353.49239008 2025-08-11,13:37:06.000,223,10968732,12885,0,1754919425,12973.298040489994,75.27265401000477,53353.51335144 2025-08-11,13:37:07.000,223,10968745,12965,0,1754919426,12973.311513109998,75.28675227000349,53353.52732568001 2025-08-11,13:37:08.000,223,10968714,12925,0,1754919427,12973.324985729989,75.32199792000029,53353.59020976 2025-08-11,13:37:09.000,223,10968751,12685,0,1754919428,12973.291304179998,75.37839096000243,53353.58322264 2025-08-11,13:37:10.000,223,10968749,12605,0,1754919429,12973.298040489994,75.37134183000308,53353.64610672001 2025-08-11,13:37:11.000,223,10968770,12685,0,1754919430,12973.284567869989,75.35019443999772,53353.65309384 2025-08-11,13:37:12.000,223,10968736,12645,0,1754919431,12973.284567869989,75.35019443999772,53353.674055200005 2025-08-11,13:37:13.000,223,10968740,13045,0,1754919432,12973.257622629993,75.31494879000093,53353.66706808001 2025-08-11,13:37:14.000,223,10968741,12525,0,1754919433,12973.324985729989,75.30085053000221,53353.69501656001 2025-08-11,13:37:15.000,223,10968713,13045,0,1754919434,12973.338458349994,75.32199792000029,53353.71597792001 2025-08-11,13:37:16.000,223,10968756,12685,0,1754919435,12973.378876209994,75.32904704999964,53353.76488776001 2025-08-11,13:37:17.000,223,10968737,12965,0,1754919436,12973.385612519989,75.30085053000221,53353.778862 2025-08-11,13:37:18.000,223,10968728,12685,0,1754919437,12973.459711929994,75.26560487999814,53353.841746080005 2025-08-11,13:37:19.000,223,10968769,12965,0,1754919438,12973.452975619999,75.25855574999878,53353.82777184 2025-08-11,13:37:20.000,223,10968730,12805,0,1754919439,12973.479920859994,75.28675227000349,53353.86270744001 2025-08-11,13:37:21.000,223,10968713,12965,0,1754919440,12973.479920859994,75.28675227000349,53353.81379760001 2025-08-11,13:37:22.000,223,10968758,12725,0,1754919441,12973.48665716999,75.30789966000157,53353.86969456 2025-08-11,13:37:23.000,223,10968745,12765,0,1754919442,12973.48665716999,75.27265401000477,53353.93257864001 2025-08-11,13:37:24.000,223,10968717,12605,0,1754919443,12973.49339348,75.28675227000349,53353.9884756 2025-08-11,13:37:25.000,223,10968743,12725,0,1754919444,12973.50686609999,75.22331010000198,53353.93257864001 2025-08-11,13:37:26.000,223,10968785,12885,0,1754919445,12973.55402027,75.2021627100039,53353.97450136 2025-08-11,13:37:27.000,223,10968760,12965,0,1754919446,12973.61464706,75.19511358000454,53353.9884756 2025-08-11,13:37:28.000,223,10968754,12605,0,1754919447,12973.64832860999,75.18101531999855,53353.9884756 2025-08-11,13:37:29.000,223,10968777,12685,0,1754919448,12973.69548278,75.21626097000262,53354.01642408 2025-08-11,13:37:30.000,223,10968730,12965,0,1754919449,12973.69548278,75.24445749000006,53354.079308160006 2025-08-11,13:37:31.000,223,10968723,12965,0,1754919450,12973.70895539999,75.25855574999878,53354.0932824 2025-08-11,13:37:32.000,223,10968724,12605,0,1754919451,12973.762845879995,75.24445749000006,53354.06533392 2025-08-11,13:37:33.000,223,10968726,12805,0,1754919452,12973.83020897999,75.23035923000134,53354.14219224 2025-08-11,13:37:34.000,223,10968696,12965,0,1754919453,12973.924517319996,75.17396618999919,53354.19110208001 2025-08-11,13:37:35.000,223,10968753,12725,0,1754919454,12974.012089349992,75.08232750000025,53354.24001192001 2025-08-11,13:37:36.000,223,10968736,12765,0,1754919455,12974.005353039996,75.1387205400024,53354.21206344 2025-08-11,13:37:37.000,223,10968767,12845,0,1754919456,12974.119870310002,75.15986793000047,53354.28193464 2025-08-11,13:37:38.000,223,10968753,12725,0,1754919457,12974.167024479997,75.11757315000432,53354.33084448 2025-08-11,13:37:39.000,223,10968728,12725,0,1754919458,12974.214178649992,75.17396618999919,53354.344818720005 2025-08-11,13:37:40.000,223,10968757,12765,0,1754919459,12974.295014369993,75.1387205400024,53354.393728560004 2025-08-11,13:37:41.000,223,10968723,12765,0,1754919460,12974.355641159993,75.13167141000304,53354.44962552 2025-08-11,13:37:42.000,223,10968726,12965,0,1754919461,12974.375850089993,75.09642575999897,53354.40071568 2025-08-11,13:37:43.000,223,10968782,12805,0,1754919462,12974.396059019993,75.05413098000281,53354.48456112001 2025-08-11,13:37:44.000,223,10968730,12925,0,1754919463,12974.423004259988,75.05413098000281,53354.48456112001 2025-08-11,13:37:45.000,223,10968774,12845,0,1754919464,12974.409531639998,75.04708185000345,53354.57539368001 2025-08-11,13:37:46.000,223,10968723,12765,0,1754919465,12974.409531639998,75.0259344599981,53354.582380800006 2025-08-11,13:37:47.000,223,10968682,13045,0,1754919466,12974.470158429998,74.9906888100013,53354.57539368001 2025-08-11,13:37:48.000,223,10968747,12845,0,1754919467,12974.456685809993,74.9272466399998,53354.60334216001 2025-08-11,13:37:49.000,223,10968762,12685,0,1754919468,12974.436476879993,74.90609925000172,53354.59635504 2025-08-11,13:37:50.000,223,10968724,12605,0,1754919469,12974.355641159993,74.86380446999829,53354.631290640005 2025-08-11,13:37:51.000,223,10968741,12885,0,1754919470,12974.321959610003,74.7933131700047,53354.57539368001 2025-08-11,13:37:52.000,223,10968747,12805,0,1754919471,12974.295014369993,74.71577274000447,53354.62430352001 2025-08-11,13:37:53.000,223,10968797,12685,0,1754919472,12974.227651269997,74.63823231000424,53354.59635504 2025-08-11,13:37:54.000,223,10968749,12605,0,1754919473,12974.193969719992,74.56774101000337,53354.56840656 2025-08-11,13:37:55.000,223,10968730,12645,0,1754919474,12974.187233409997,74.54659361999802,53354.561419440004 2025-08-11,13:37:56.000,223,10968792,12685,0,1754919475,12974.180497100002,74.50429884000187,53354.59635504 2025-08-11,13:37:57.000,223,10968736,12725,0,1754919476,12974.106397689997,74.45495492999908,53354.59635504 2025-08-11,13:37:58.000,223,10968729,12805,0,1754919477,12974.099661380002,74.4690531899978,53354.58936792 2025-08-11,13:37:59.000,223,10968715,12805,0,1754919478,12974.059243520001,74.45495492999908,53354.582380800006 2025-08-11,13:38:00.000,223,10968759,12685,0,1754919479,12974.018825660001,74.4690531899978,53354.60334216001 2025-08-11,13:38:01.000,223,10968741,12765,0,1754919480,12973.951462559991,74.44790579999972,53354.58936792 2025-08-11,13:38:02.000,223,10968737,12605,0,1754919481,12973.931253629991,74.46200405999843,53354.5474452 2025-08-11,13:38:03.000,223,10968739,12525,0,1754919482,12973.884099459996,74.44085667000036,53354.53347096001 2025-08-11,13:38:04.000,223,10968698,12965,0,1754919483,12973.870626839991,74.45495492999908,53354.561419440004 2025-08-11,13:38:05.000,223,10968723,13005,0,1754919484,12973.83020897999,74.42675841000164,53354.51949672 2025-08-11,13:38:06.000,223,10968706,12805,0,1754919485,12973.79652743,74.433807540001,53354.512509600005 2025-08-11,13:38:07.000,223,10968727,12925,0,1754919486,12973.81000004999,74.3985618900042,53354.463599760005 2025-08-11,13:38:08.000,223,10968707,12605,0,1754919487,12973.76958218999,74.37741449999885,53354.40071568 2025-08-11,13:38:09.000,223,10968729,12765,0,1754919488,12973.72916432999,74.39151276000484,53354.40770280001 2025-08-11,13:38:10.000,223,10968740,12805,0,1754919489,12973.70895539999,74.40561102000356,53354.414689920006 2025-08-11,13:38:11.000,223,10968731,12725,0,1754919490,12973.61464706,74.3985618900042,53354.393728560004 2025-08-11,13:38:12.000,223,10968741,12965,0,1754919491,12973.560756579995,74.37036536999949,53354.28193464 2025-08-11,13:38:13.000,223,10968748,13045,0,1754919492,12973.520338719994,74.34921798000141,53354.302896 2025-08-11,13:38:14.000,223,10968739,12725,0,1754919493,12973.452975619999,74.3351197200027,53354.31687024001 2025-08-11,13:38:15.000,223,10968750,12725,0,1754919494,12973.412557759999,74.29987406999862,53354.28892176001 2025-08-11,13:38:16.000,223,10968711,12845,0,1754919495,12973.385612519989,74.26462842000183,53354.28193464 2025-08-11,13:38:17.000,223,10968783,12645,0,1754919496,12973.358667279994,74.23643190000439,53354.21206344 2025-08-11,13:38:18.000,223,10968731,12925,0,1754919497,12973.385612519989,74.21528450999904,53354.19808920001 2025-08-11,13:38:19.000,223,10968746,12645,0,1754919498,12973.351930969999,74.1518423400048,53354.15616648 2025-08-11,13:38:20.000,223,10968706,12645,0,1754919499,12973.331722039999,74.12364582000009,53354.177127840005 2025-08-11,13:38:21.000,223,10968725,12885,0,1754919500,12973.324985729989,74.07430191000458,53354.0932824 2025-08-11,13:38:22.000,223,10968764,12925,0,1754919501,12973.331722039999,74.0390562600005,53354.0932824 2025-08-11,13:38:23.000,223,10968734,13005,0,1754919502,12973.338458349994,74.01085974000307,53354.00244984001 2025-08-11,13:38:24.000,223,10968740,12805,0,1754919503,12973.298040489994,73.96856495999964,53353.96751424 2025-08-11,13:38:25.000,223,10968737,12885,0,1754919504,12973.351930969999,73.94741757000156,53353.93257864001 2025-08-11,13:38:26.000,223,10968658,12685,0,1754919505,12973.311513109998,73.93331931000284,53353.890655920004 2025-08-11,13:38:27.000,223,10968708,12925,0,1754919506,12973.331722039999,73.94741757000156,53353.89764304 2025-08-11,13:38:28.000,223,10968714,12925,0,1754919507,12973.338458349994,73.94741757000156,53353.8487332 2025-08-11,13:38:29.000,223,10968725,12725,0,1754919508,12973.338458349994,73.9403684400022,53353.8487332 2025-08-11,13:38:30.000,223,10968677,12645,0,1754919509,12973.358667279994,73.96151583000028,53353.75091352 2025-08-11,13:38:31.000,223,10968685,12885,0,1754919510,12973.365403589989,73.96856495999964,53353.76488776001 2025-08-11,13:38:32.000,223,10968728,12685,0,1754919511,12973.351930969999,74.00381061000371,53353.7089908 2025-08-11,13:38:33.000,223,10968688,12725,0,1754919512,12973.358667279994,74.01790887000243,53353.71597792001 2025-08-11,13:38:34.000,223,10968706,12685,0,1754919513,12973.291304179998,73.98266321999836,53353.71597792001 2025-08-11,13:38:35.000,223,10968688,12725,0,1754919514,12973.257622629993,73.96151583000028,53353.69501656001 2025-08-11,13:38:36.000,223,10968697,12925,0,1754919515,12973.230677389998,73.92627018000348,53353.61117112 2025-08-11,13:38:37.000,223,10968730,12685,0,1754919516,12973.190259529998,73.86282801000198,53353.604184 2025-08-11,13:38:38.000,223,10968746,12805,0,1754919517,12973.116160119993,73.82053322999855,53353.576235520006 2025-08-11,13:38:39.000,223,10968679,12645,0,1754919518,12973.102687500003,73.82053322999855,53353.56924840001 2025-08-11,13:38:40.000,223,10968722,12845,0,1754919519,12972.974697609992,73.73594366999896,53353.45046736001 2025-08-11,13:38:41.000,223,10968717,12685,0,1754919520,12972.947752369997,73.68659976000345,53353.47841584001 2025-08-11,13:38:42.000,223,10968733,12885,0,1754919521,12972.887125579997,73.60905933000322,53353.42251888 2025-08-11,13:38:43.000,223,10968715,12765,0,1754919522,12972.732190449991,73.50332237999828,53353.3945704 2025-08-11,13:38:44.000,223,10968699,12885,0,1754919523,12972.631145799991,73.4187328199987,53353.31072496001 2025-08-11,13:38:45.000,223,10968689,12885,0,1754919524,12972.55031007999,73.33414325999911,53353.289763600005 2025-08-11,13:38:46.000,223,10968730,12765,0,1754919525,12972.442529119995,73.24250457000016,53353.21290528001 2025-08-11,13:38:47.000,223,10968733,12965,0,1754919526,12972.38863863999,73.14381675000186,53353.16399544001 2025-08-11,13:38:48.000,223,10968752,13205,0,1754919527,12972.31453923,73.08037458000035,53353.10809848 2025-08-11,13:38:49.000,223,10968724,12845,0,1754919528,12972.27412137,73.0239815399982,53353.08015 2025-08-11,13:38:50.000,223,10968668,12645,0,1754919529,12972.179813029994,72.96758850000333,53353.01726592001 2025-08-11,13:38:51.000,223,10968689,12925,0,1754919530,12972.072032069998,72.94644110999798,53352.94739472001 2025-08-11,13:38:52.000,223,10968712,12925,0,1754919531,12971.970987419998,72.8900480700031,53352.82861368001 2025-08-11,13:38:53.000,223,10968708,12885,0,1754919532,12971.910360629998,72.88299894000374,53352.84957504001 2025-08-11,13:38:54.000,223,10968670,12685,0,1754919533,12971.890151699998,72.91119546000118,53352.84258792 2025-08-11,13:38:55.000,223,10968711,12285,0,1754919534,12971.876679079993,72.90414633000182,53352.7657296 2025-08-11,13:38:56.000,223,10968700,12805,0,1754919535,12971.802579670002,72.90414633000182,53352.68887128001 2025-08-11,13:38:57.000,223,10968686,12485,0,1754919536,12971.762161810002,72.91824459000054,53352.63996144001 2025-08-11,13:38:58.000,223,10968713,12725,0,1754919537,12971.741952880002,72.91824459000054,53352.556116 2025-08-11,13:38:59.000,223,10968719,12805,0,1754919538,12971.721743950002,72.87594981000439,53352.56310312001 2025-08-11,13:39:00.000,223,10968663,12805,0,1754919539,12971.647644539997,72.87594981000439,53352.52118040001 2025-08-11,13:39:01.000,223,10968720,12765,0,1754919540,12971.560072510001,72.91119546000118,53352.451309200005 2025-08-11,13:39:02.000,223,10968695,13125,0,1754919541,12971.519654650001,72.93234284999926,53352.40938648 2025-08-11,13:39:03.000,223,10968742,12925,0,1754919542,12971.485973099996,72.96758850000333,53352.36746376 2025-08-11,13:39:04.000,223,10968749,12765,0,1754919543,12971.384928449996,73.03103067000484,53352.30457968001 2025-08-11,13:39:05.000,223,10968785,13045,0,1754919544,12971.33777428,73.08037458000035,53352.2416956 2025-08-11,13:39:06.000,223,10968743,12685,0,1754919545,12971.33103796999,73.15086588000122,53352.22772136001 2025-08-11,13:39:07.000,223,10968710,12725,0,1754919546,12971.263674869995,73.2354554400008,53352.15785016001 2025-08-11,13:39:08.000,223,10968710,12725,0,1754919547,12971.19631177,73.26365195999824,53352.067017600006 2025-08-11,13:39:09.000,223,10968675,12725,0,1754919548,12971.182839149995,73.32709412999975,53352.01810776001 2025-08-11,13:39:10.000,223,10968694,12805,0,1754919549,12971.142421289995,73.39053630000126,53352.067017600006 2025-08-11,13:39:11.000,223,10968697,12845,0,1754919550,12971.102003429995,73.45397847000277,53352.01112064001 2025-08-11,13:39:12.000,223,10968737,12805,0,1754919551,12971.05484926,73.4821749900002,53351.91330096 2025-08-11,13:39:13.000,223,10968774,12805,0,1754919552,12971.04811294999,73.53856803000235,53351.91330096 2025-08-11,13:39:14.000,223,10968704,12765,0,1754919553,12971.05484926,73.56676454999979,53351.878365360004 2025-08-11,13:39:15.000,223,10968784,12685,0,1754919554,12971.021167709994,73.66545236999809,53351.81548128 2025-08-11,13:39:16.000,223,10968740,12885,0,1754919555,12971.014431399999,73.73594366999896,53351.73862296 2025-08-11,13:39:17.000,223,10968741,12765,0,1754919556,12971.09526712,73.8275823599979,53351.67573888001 2025-08-11,13:39:18.000,223,10968687,12725,0,1754919557,12971.102003429995,73.9403684400022,53351.612854800005 2025-08-11,13:39:19.000,223,10968723,12725,0,1754919558,12971.11547605,73.94741757000156,53351.60586768001 2025-08-11,13:39:20.000,223,10968672,12805,0,1754919559,12971.16936652999,73.96856495999964,53351.50804800001 2025-08-11,13:39:21.000,223,10968686,12605,0,1754919560,12971.25020224999,74.00381061000371,53351.55695784001 2025-08-11,13:39:22.000,223,10968686,12805,0,1754919561,12971.35798321,74.01790887000243,53351.50804800001 2025-08-11,13:39:23.000,223,10968707,12965,0,1754919562,12971.452291549991,74.02495800000179,53351.542983600004 2025-08-11,13:39:24.000,223,10968687,12925,0,1754919563,12971.499445720001,74.05315451999923,53351.46612528001 2025-08-11,13:39:25.000,223,10968710,12645,0,1754919564,12971.593754059992,74.11659669000073,53351.494073760005 2025-08-11,13:39:26.000,223,10968717,12685,0,1754919565,12971.694798709992,74.16594060000352,53351.46612528001 2025-08-11,13:39:27.000,223,10968703,12605,0,1754919566,12971.735216569992,74.2223336399984,53351.50804800001 2025-08-11,13:39:28.000,223,10968705,12885,0,1754919567,12971.809315979997,74.34216885000205,53351.48009952 2025-08-11,13:39:29.000,223,10968662,12565,0,1754919568,12971.802579670002,74.36331624000013,53351.48009952 2025-08-11,13:39:30.000,223,10968683,12685,0,1754919569,12971.822788600002,74.41970928000228,53351.41022832 2025-08-11,13:39:31.000,223,10968676,12645,0,1754919570,12971.856470149993,74.4690531899978,53351.38227984 2025-08-11,13:39:32.000,223,10968717,12725,0,1754919571,12971.903624320003,74.46200405999843,53351.45913816 2025-08-11,13:39:33.000,223,10968696,12805,0,1754919572,12971.964251109988,74.49020058000315,53351.42420256 2025-08-11,13:39:34.000,223,10968731,12885,0,1754919573,12972.105713619989,74.44085667000036,53351.445163920005 2025-08-11,13:39:35.000,223,10968690,13045,0,1754919574,12972.139395169994,74.42675841000164,53351.396254080006 2025-08-11,13:39:36.000,223,10968738,12725,0,1754919575,12972.24717612999,74.3985618900042,53351.48009952 2025-08-11,13:39:37.000,223,10968698,12765,0,1754919576,12972.341484469995,74.37036536999949,53351.41721544001 2025-08-11,13:39:38.000,223,10968724,12685,0,1754919577,12972.38863863999,74.32807059000334,53351.43817680001 2025-08-11,13:39:39.000,223,10968680,12725,0,1754919578,12972.45600174,74.32102146000398,53351.45913816 2025-08-11,13:39:40.000,223,10968695,12605,0,1754919579,12972.53683746,74.32102146000398,53351.48009952 2025-08-11,13:39:41.000,223,10968687,12765,0,1754919580,12972.61767318,74.32807059000334,53351.48009952 2025-08-11,13:39:42.000,223,10968693,13005,0,1754919581,12972.67829997,74.34921798000141,53351.52202224 2025-08-11,13:39:43.000,223,10968722,12885,0,1754919582,12972.691772589991,74.37036536999949,53351.50106088 2025-08-11,13:39:44.000,223,10968735,13045,0,1754919583,12972.772608309991,74.38446362999821,53351.50804800001 2025-08-11,13:39:45.000,223,10968710,12725,0,1754919584,12972.846707719997,74.36331624000013,53351.494073760005 2025-08-11,13:39:46.000,223,10968707,12885,0,1754919585,12972.914070819992,74.39151276000484,53351.55695784001 2025-08-11,13:39:47.000,223,10968739,12885,0,1754919586,12973.008379159997,74.37741449999885,53351.5779192 2025-08-11,13:39:48.000,223,10968752,12685,0,1754919587,12973.136369049993,74.40561102000356,53351.59888056 2025-08-11,13:39:49.000,223,10968701,12965,0,1754919588,12973.217204769993,74.41970928000228,53351.5779192 2025-08-11,13:39:50.000,223,10968687,12925,0,1754919589,12973.318249419994,74.46200405999843,53351.661764640005 2025-08-11,13:39:51.000,223,10968704,12845,0,1754919590,12973.392348829999,74.5324953599993,53351.65477752001 2025-08-11,13:39:52.000,223,10968711,12765,0,1754919591,12973.48665716999,74.61708491999889,53351.6477904 2025-08-11,13:39:53.000,223,10968697,13005,0,1754919592,12973.61464706,74.70167447999847,53351.74561008 2025-08-11,13:39:54.000,223,10968661,13125,0,1754919593,12973.75610957,74.82150969000213,53351.76657144 2025-08-11,13:39:55.000,223,10968663,12765,0,1754919594,12973.890835769991,74.93429576999915,53351.710674480004 2025-08-11,13:39:56.000,223,10968708,12685,0,1754919595,12974.005353039996,75.10347488999832,53351.829455520005 2025-08-11,13:39:57.000,223,10968670,12925,0,1754919596,12974.133342929992,75.19511358000454,53351.85041688001 2025-08-11,13:39:58.000,223,10968693,12525,0,1754919597,12974.261332820002,75.31494879000093,53351.85041688001 2025-08-11,13:39:59.000,223,10968665,12965,0,1754919598,12974.342168540003,75.39248922000115,53351.899326720006 2025-08-11,13:40:00.000,223,10968700,13085,0,1754919599,12974.483631049989,75.49822616999882,53351.92028808001 2025-08-11,13:40:01.000,223,10968682,12805,0,1754919600,12974.544257839989,75.55461921000096,53351.899326720006 2025-08-11,13:40:02.000,223,10968703,12805,0,1754919601,12974.60488462999,75.65330702999927,53351.98317216 2025-08-11,13:40:03.000,223,10968663,13045,0,1754919602,12974.652038799999,75.70970007000142,53351.997146400005 2025-08-11,13:40:04.000,223,10968684,13005,0,1754919603,12974.73287452,75.81543701999908,53352.01112064001 2025-08-11,13:40:05.000,223,10968698,12965,0,1754919604,12974.78676499999,75.87887919000059,53352.08099184 2025-08-11,13:40:06.000,223,10968674,12845,0,1754919605,12974.81371024,76.01281266000296,53352.12990168 2025-08-11,13:40:07.000,223,10968675,12965,0,1754919606,12974.84739178999,76.09035309000319,53352.15785016001 2025-08-11,13:40:08.000,223,10968751,12605,0,1754919607,12974.88780964999,76.19609004000085,53352.213747120004 2025-08-11,13:40:09.000,223,10968681,12685,0,1754919608,12974.901282269995,76.25953221000236,53352.1718244 2025-08-11,13:40:10.000,223,10968716,12885,0,1754919609,12974.941700129995,76.33002351000323,53352.2416956 2025-08-11,13:40:11.000,223,10968725,12925,0,1754919610,12974.961909059995,76.39346568000474,53352.26265696 2025-08-11,13:40:12.000,223,10968726,12845,0,1754919611,12974.95517275,76.47100610999769,53352.332528160005 2025-08-11,13:40:13.000,223,10968722,12965,0,1754919612,12974.94843643999,76.5344482799992,53352.34650240001 2025-08-11,13:40:14.000,223,10968702,12805,0,1754919613,12974.92822750999,76.59084132000135,53352.39541224001 2025-08-11,13:40:15.000,223,10968711,12765,0,1754919614,12974.961909059995,76.58379219000199,53352.43034784 2025-08-11,13:40:16.000,223,10968714,13005,0,1754919615,12974.90801857999,76.61903783999878,53352.43034784 2025-08-11,13:40:17.000,223,10968742,12365,0,1754919616,12974.941700129995,76.62608696999814,53352.45829632 2025-08-11,13:40:18.000,223,10968691,12685,0,1754919617,12975.042744779996,76.60493958000006,53352.50720616 2025-08-11,13:40:19.000,223,10968711,12845,0,1754919618,12975.150525739991,76.56969393000327,53352.549128880004 2025-08-11,13:40:20.000,223,10968731,12845,0,1754919619,12975.285251939997,76.5978904500007,53352.59105160001 2025-08-11,13:40:21.000,223,10968682,13125,0,1754919620,12975.473868619993,76.5978904500007,53352.6259872 2025-08-11,13:40:22.000,223,10968712,12725,0,1754919621,12975.608594819998,76.64018523000414,53352.65393568 2025-08-11,13:40:23.000,223,10968678,12845,0,1754919622,12975.702903159989,76.69657826999901,53352.667909920005 2025-08-11,13:40:24.000,223,10968722,12765,0,1754919623,12975.770266259999,76.72477479000372,53352.70983264001 2025-08-11,13:40:25.000,223,10968737,12805,0,1754919624,12975.878047219994,76.79526609000459,53352.77271672 2025-08-11,13:40:26.000,223,10968697,12605,0,1754919625,12975.938674009994,76.81641348000267,53352.77271672 2025-08-11,13:40:27.000,223,10968718,12845,0,1754919626,12975.94541031999,76.82346261000203,53352.85656216001 2025-08-11,13:40:28.000,223,10968682,12565,0,1754919627,12975.97235556,76.8093643500033,53352.84258792 2025-08-11,13:40:29.000,223,10968731,12925,0,1754919628,12976.04645496999,76.82346261000203,53352.94739472001 2025-08-11,13:40:30.000,223,10968656,12885,0,1754919629,12976.12729068999,76.82346261000203,53352.96136896 2025-08-11,13:40:31.000,223,10968715,12725,0,1754919630,12976.201390099995,76.85165912999946,53352.97534320001 2025-08-11,13:40:32.000,223,10968734,12765,0,1754919631,12976.302434749996,76.90805217000161,53353.01726592001 2025-08-11,13:40:33.000,223,10968692,12765,0,1754919632,12976.396743090001,76.93624868999905,53353.052201520004 2025-08-11,13:40:34.000,223,10968698,13045,0,1754919633,12976.578623460002,77.02788737999799,53353.10111136 2025-08-11,13:40:35.000,223,10968706,12845,0,1754919634,12976.699877040002,77.06313303000206,53353.10809848 2025-08-11,13:40:36.000,223,10968721,12965,0,1754919635,12976.888493719998,77.02083824999863,53353.17796968 2025-08-11,13:40:37.000,223,10968745,12765,0,1754919636,12977.036692539994,77.02788737999799,53353.13604696 2025-08-11,13:40:38.000,223,10968695,12765,0,1754919637,12977.19162767,77.03493651000463,53353.23386664001 2025-08-11,13:40:39.000,223,10968699,12925,0,1754919638,12977.360035419995,77.04903477000335,53353.289763600005 2025-08-11,13:40:40.000,223,10968715,12845,0,1754919639,12977.44760744999,77.06313303000206,53353.30373784 2025-08-11,13:40:41.000,223,10968727,12805,0,1754919640,12977.575597340001,77.07723129000078,53353.408544640006 2025-08-11,13:40:42.000,223,10968689,12765,0,1754919641,12977.690114609992,77.13362433000293,53353.44348024 2025-08-11,13:40:43.000,223,10968710,12845,0,1754919642,12977.703587229997,77.15477172000101,53353.48540296 2025-08-11,13:40:44.000,223,10968698,13005,0,1754919643,12977.717059850002,77.17591910999909,53353.56226128 2025-08-11,13:40:45.000,223,10968733,13005,0,1754919644,12977.764214019997,77.27460693000467,53353.59719688001 2025-08-11,13:40:46.000,223,10968683,13045,0,1754919645,12977.764214019997,77.26755779999803,53353.65309384 2025-08-11,13:40:47.000,223,10968696,12805,0,1754919646,12977.804631879997,77.35214736000489,53353.722965040004 2025-08-11,13:40:48.000,223,10968758,12805,0,1754919647,12977.824840809997,77.43673692000448,53353.792836240005 2025-08-11,13:40:49.000,223,10968718,12605,0,1754919648,12977.905676529997,77.45788431000256,53353.778862 2025-08-11,13:40:50.000,223,10968702,12965,0,1754919649,12977.898940220002,77.43673692000448,53353.792836240005 2025-08-11,13:40:51.000,223,10968713,12845,0,1754919650,12977.999984869988,77.42968778999784,53353.83475896001 2025-08-11,13:40:52.000,223,10968686,12845,0,1754919651,12978.067347969998,77.42263865999848,53353.89764304 2025-08-11,13:40:53.000,223,10968724,12565,0,1754919652,12978.141447379989,77.38034388000233,53353.94655288 2025-08-11,13:40:54.000,223,10968712,12845,0,1754919653,12978.289646199999,77.35214736000489,53354.03738544 2025-08-11,13:40:55.000,223,10968686,12645,0,1754919654,12978.37048192,77.26050866999867,53354.11424376 2025-08-11,13:40:56.000,223,10968715,12645,0,1754919655,12978.40416346999,77.25345953999931,53354.128218000005 2025-08-11,13:40:57.000,223,10968690,12925,0,1754919656,12978.55236229,77.23231215000123,53354.1631536 2025-08-11,13:40:58.000,223,10968758,12605,0,1754919657,12978.63319801,77.2041156300038,53354.21206344 2025-08-11,13:40:59.000,223,10968748,12765,0,1754919658,12978.66687955999,77.18296823999844,53354.28892176001 2025-08-11,13:41:00.000,223,10968708,13125,0,1754919659,12978.71403373,77.16886997999973,53354.32385736 2025-08-11,13:41:01.000,223,10968680,12605,0,1754919660,12978.740978969996,77.1900173699978,53354.37975432 2025-08-11,13:41:02.000,223,10968673,12605,0,1754919661,12978.767924209991,77.3028034500021,53354.37975432 2025-08-11,13:41:03.000,223,10968710,12805,0,1754919662,12978.808342069991,77.31690171000082,53354.393728560004 2025-08-11,13:41:04.000,223,10968704,12725,0,1754919663,12978.868968859992,77.35919649000425,53354.49154824 2025-08-11,13:41:05.000,223,10968709,12805,0,1754919664,12978.936331960002,77.35214736000489,53354.57539368001 2025-08-11,13:41:06.000,223,10968695,12565,0,1754919665,12979.077794470002,77.38739301000169,53354.65225200001 2025-08-11,13:41:07.000,223,10968702,12965,0,1754919666,12979.151893879993,77.45788431000256,53354.62430352001 2025-08-11,13:41:08.000,223,10968714,12605,0,1754919667,12979.212520669993,77.54247387000214,53354.73609744 2025-08-11,13:41:09.000,223,10968694,12965,0,1754919668,12979.306829009998,77.63411256000109,53354.73609744 2025-08-11,13:41:10.000,223,10968718,13285,0,1754919669,12979.347246869998,77.72575125000003,53354.81994288001 2025-08-11,13:41:11.000,223,10968682,12845,0,1754919670,12979.441555209989,77.74689863999811,53354.82693 2025-08-11,13:41:12.000,223,10968705,12925,0,1754919671,12979.48197306999,77.75394777000474,53354.91077544001 2025-08-11,13:41:13.000,223,10968701,12605,0,1754919672,12979.5695451,77.76804603000346,53354.97365952 2025-08-11,13:41:14.000,223,10968714,12925,0,1754919673,12979.65038082,77.73280037999939,53355.029556479996 2025-08-11,13:41:15.000,223,10968670,12965,0,1754919674,12979.82552487999,77.7609969000041,53355.0714792 2025-08-11,13:41:16.000,223,10968665,12765,0,1754919675,12979.91309691,77.73984950999875,53355.16231176 2025-08-11,13:41:17.000,223,10968740,12685,0,1754919676,12980.020877869996,77.75394777000474,53355.21820872 2025-08-11,13:41:18.000,223,10968668,12965,0,1754919677,12980.121922519997,77.78214429000218,53355.21820872 2025-08-11,13:41:19.000,223,10968691,12725,0,1754919678,12980.189285619992,77.75394777000474,53355.28807992 2025-08-11,13:41:20.000,223,10968701,12605,0,1754919679,12980.229703479992,77.77509516000282,53355.32301552001 2025-08-11,13:41:21.000,223,10968717,12925,0,1754919680,12980.303802889997,77.75394777000474,53355.43480944 2025-08-11,13:41:22.000,223,10968673,12925,0,1754919681,12980.330748129993,77.77509516000282,53355.44878368 2025-08-11,13:41:23.000,223,10968721,12765,0,1754919682,12980.377902300002,77.81738993999898,53355.51166776001 2025-08-11,13:41:24.000,223,10968686,12805,0,1754919683,12980.350957059993,77.7962425500009,53355.56057760001 2025-08-11,13:41:25.000,223,10968706,12765,0,1754919684,12980.337484440002,77.7962425500009,53355.58153896001 2025-08-11,13:41:26.000,223,10968721,13085,0,1754919685,12980.344220749997,77.80329168000026,53355.63044880001 2025-08-11,13:41:27.000,223,10968678,12965,0,1754919686,12980.344220749997,77.86673385000176,53355.69333288 2025-08-11,13:41:28.000,223,10968663,12765,0,1754919687,12980.263385029997,77.90197949999856,53355.74224272 2025-08-11,13:41:29.000,223,10968716,12885,0,1754919688,12980.222967169997,77.95837254000071,53355.71429424 2025-08-11,13:41:30.000,223,10968705,12845,0,1754919689,12980.108449899992,78.01476558000286,53355.87499800001 2025-08-11,13:41:31.000,223,10968791,12765,0,1754919690,12980.014141560001,78.12050253000052,53355.79115256 2025-08-11,13:41:32.000,223,10968677,12805,0,1754919691,12979.940042149996,78.12050253000052,53355.902946480004 2025-08-11,13:41:33.000,223,10968727,12645,0,1754919692,12979.87267905,78.13460078999924,53355.9099336 2025-08-11,13:41:34.000,223,10968732,12805,0,1754919693,12979.84573380999,78.1416499199986,53356.02871464 2025-08-11,13:41:35.000,223,10968712,12805,0,1754919694,12979.82552487999,78.1557481800046,53356.00775328 2025-08-11,13:41:36.000,223,10968693,12765,0,1754919695,12979.778370709995,78.19099383000139,53356.00775328 2025-08-11,13:41:37.000,223,10968735,12605,0,1754919696,12979.758161779995,78.21214121999947,53355.972817680005 2025-08-11,13:41:38.000,223,10968745,12645,0,1754919697,12979.76489808999,78.21919034999883,53356.05666312 2025-08-11,13:41:39.000,223,10968675,12885,0,1754919698,12979.79184333,78.20509209000011,53356.00076616 2025-08-11,13:41:40.000,223,10968697,12885,0,1754919699,12979.86594273999,78.19804296000075,53356.02871464 2025-08-11,13:41:41.000,223,10968703,12645,0,1754919700,12979.919833219996,78.13460078999924,53356.07762448 2025-08-11,13:41:42.000,223,10968725,13125,0,1754919701,12979.966987389991,78.07820775000437,53356.11256008001 2025-08-11,13:41:43.000,223,10968730,13005,0,1754919702,12980.034350490001,78.02181471000222,53356.091598720006 2025-08-11,13:41:44.000,223,10968707,12525,0,1754919703,12980.142131449997,77.93722515000263,53356.11256008001 2025-08-11,13:41:45.000,223,10968721,12925,0,1754919704,12980.283593959997,77.88083211000048,53356.14749568 2025-08-11,13:41:46.000,223,10968692,12565,0,1754919705,12980.438529089988,77.7962425500009,53356.12653432 2025-08-11,13:41:47.000,223,10968720,12765,0,1754919706,12980.573255289994,77.72575125000003,53356.16845704 2025-08-11,13:41:48.000,223,10968657,13045,0,1754919707,12980.707981489999,77.67640734000452,53356.16845704 2025-08-11,13:41:49.000,223,10968754,12725,0,1754919708,12980.86291661999,77.65525994999916,53356.18243128001 2025-08-11,13:41:50.000,223,10968720,12645,0,1754919709,12981.00437912999,77.61296517000301,53356.23134112001 2025-08-11,13:41:51.000,223,10968720,13045,0,1754919710,12981.226677359991,77.55657213000086,53356.28025096001 2025-08-11,13:41:52.000,223,10968745,12725,0,1754919711,12981.388348799992,77.47903170000063,53356.28025096001 2025-08-11,13:41:53.000,223,10968712,12805,0,1754919712,12981.529811309993,77.42968778999784,53356.308199440005 2025-08-11,13:41:54.000,223,10968730,13125,0,1754919713,12981.684746439998,77.37329475000297,53356.357109280005 2025-08-11,13:41:55.000,223,10968738,12885,0,1754919714,12981.819472639989,77.34509822999826,53356.35012216001 2025-08-11,13:41:56.000,223,10968692,13005,0,1754919715,12981.933989909994,77.30985258000146,53356.32217368 2025-08-11,13:41:57.000,223,10968702,12765,0,1754919716,12982.055243489995,77.28870519000338,53356.38505776 2025-08-11,13:41:58.000,223,10968699,12925,0,1754919717,12982.18323337999,77.28165606000402,53356.44794184001 2025-08-11,13:41:59.000,223,10968695,12765,0,1754919718,12982.24386016999,77.25345953999931,53356.45492896 2025-08-11,13:42:00.000,223,10968713,13005,0,1754919719,12982.338168509996,77.25345953999931,53356.53178728 2025-08-11,13:42:01.000,223,10968704,12765,0,1754919720,12982.41226792,77.2393612800006,53356.55973576 2025-08-11,13:42:02.000,223,10968667,12765,0,1754919721,12982.479631019996,77.22526302000188,53356.6086456 2025-08-11,13:42:03.000,223,10968720,12765,0,1754919722,12982.526785189992,77.23231215000123,53356.62261984 2025-08-11,13:42:04.000,223,10968702,12685,0,1754919723,12982.587411979992,77.24641040999995,53356.6785168 2025-08-11,13:42:05.000,223,10968749,12885,0,1754919724,12982.607620909992,77.28165606000402,53356.69947816 2025-08-11,13:42:06.000,223,10968690,12605,0,1754919725,12982.728874489992,77.3380490999989,53356.79031072 2025-08-11,13:42:07.000,223,10968738,12765,0,1754919726,12982.688456629992,77.4014912700004,53356.8182592 2025-08-11,13:42:08.000,223,10968742,12885,0,1754919727,12982.674984010002,77.47903170000063,53356.80428496001 2025-08-11,13:42:09.000,223,10968744,12805,0,1754919728,12982.614357220002,77.57771951999894,53356.90210464001 2025-08-11,13:42:10.000,223,10968692,12925,0,1754919729,12982.520048879996,77.69050560000323,53356.85319480001 2025-08-11,13:42:11.000,223,10968679,12805,0,1754919730,12982.41226792,77.8314881999977,53356.91607888 2025-08-11,13:42:12.000,223,10968749,12685,0,1754919731,12982.277541719995,78.00066732000414,53356.92306600001 2025-08-11,13:42:13.000,223,10968730,12845,0,1754919732,12982.115870279995,78.13460078999924,53356.94402736 2025-08-11,13:42:14.000,223,10968708,12725,0,1754919733,12981.98114407999,78.23328861000482,53356.95101448001 2025-08-11,13:42:15.000,223,10968676,13005,0,1754919734,12981.832945259994,78.33197643000312,53356.978962960005 2025-08-11,13:42:16.000,223,10968740,12885,0,1754919735,12981.718427989988,78.3178781700044,53356.9929372 2025-08-11,13:42:17.000,223,10968713,12565,0,1754919736,12981.563492859997,78.28263252000033,53356.99992432001 2025-08-11,13:42:18.000,223,10968710,12765,0,1754919737,12981.462448209997,78.19099383000139,53357.01389856 2025-08-11,13:42:19.000,223,10968743,12845,0,1754919738,12981.347930939992,78.09230601000309,53357.03485992 2025-08-11,13:42:20.000,223,10968704,12685,0,1754919739,12981.260358909996,77.95837254000071,53357.00691144 2025-08-11,13:42:21.000,223,10968735,12885,0,1754919740,12981.273831530001,77.82443906999833,53357.0628084 2025-08-11,13:42:22.000,223,10968723,12605,0,1754919741,12981.320985699997,77.68345647000388,53357.076782640004 2025-08-11,13:42:23.000,223,10968744,12845,0,1754919742,12981.347930939992,77.56362126000022,53357.027872800005 2025-08-11,13:42:24.000,223,10968756,12605,0,1754919743,12981.334458320001,77.39444214000105,53357.027872800005 2025-08-11,13:42:25.000,223,10968737,12765,0,1754919744,12981.422030349997,77.36624562000361,53357.06979552001 2025-08-11,13:42:26.000,223,10968759,12805,0,1754919745,12981.442239279997,77.25345953999931,53357.05582128 2025-08-11,13:42:27.000,223,10968703,12965,0,1754919746,12981.482657139997,77.14067346000229,53357.0628084 2025-08-11,13:42:28.000,223,10968671,12925,0,1754919747,12981.496129760002,77.03493651000463,53357.10473112 2025-08-11,13:42:29.000,223,10968687,12805,0,1754919748,12981.502866069997,76.97149434000312,53357.06979552001 2025-08-11,13:42:30.000,223,10968703,12805,0,1754919749,12981.523074999997,76.87985565000417,53357.027872800005 2025-08-11,13:42:31.000,223,10968702,12605,0,1754919750,12981.529811309993,76.8446100000001,53357.06979552001 2025-08-11,13:42:32.000,223,10968738,12765,0,1754919751,12981.462448209997,76.85165912999946,53357.041847039996 2025-08-11,13:42:33.000,223,10968694,12765,0,1754919752,12981.462448209997,76.8446100000001,53357.04883416001 2025-08-11,13:42:34.000,223,10968754,12885,0,1754919753,12981.422030349997,76.87280652000481,53357.027872800005 2025-08-11,13:42:35.000,223,10968691,12805,0,1754919754,12981.395085110002,76.92919955999969,53357.041847039996 2025-08-11,13:42:36.000,223,10968748,12965,0,1754919755,12981.388348799992,77.00673998999991,53356.97197584001 2025-08-11,13:42:37.000,223,10968664,12925,0,1754919756,12981.374876180002,77.0560839000027,53357.01389856 2025-08-11,13:42:38.000,223,10968701,12885,0,1754919757,12981.415294040002,77.14067346000229,53356.99992432001 2025-08-11,13:42:39.000,223,10968712,12765,0,1754919758,12981.475920830002,77.22526302000188,53357.05582128 2025-08-11,13:42:40.000,223,10968767,12805,0,1754919759,12981.455711900002,77.31690171000082,53357.02088568001 2025-08-11,13:42:41.000,223,10968751,12885,0,1754919760,12981.462448209997,77.4014912700004,53357.027872800005 2025-08-11,13:42:42.000,223,10968746,12685,0,1754919761,12981.475920830002,77.47903170000063,53357.06979552001 2025-08-11,13:42:43.000,223,10968753,12845,0,1754919762,12981.516338690002,77.55657213000086,53357.05582128 2025-08-11,13:42:44.000,223,10968756,12845,0,1754919763,12981.482657139997,77.63411256000109,53357.02088568001 2025-08-11,13:42:45.000,223,10968718,13045,0,1754919764,12981.448975589992,77.71165299000131,53357.04883416001 2025-08-11,13:42:46.000,223,10968783,12885,0,1754919765,12981.422030349997,77.77509516000282,53357.05582128 2025-08-11,13:42:47.000,223,10968716,12925,0,1754919766,12981.395085110002,77.8596847200024,53357.01389856 2025-08-11,13:42:48.000,223,10968718,12765,0,1754919767,12981.327722009992,77.93722515000263,53357.03485992 2025-08-11,13:42:49.000,223,10968704,12445,0,1754919768,12981.246886289991,77.96542167000007,53356.97197584001 2025-08-11,13:42:50.000,223,10968743,12685,0,1754919769,12981.233413670001,77.99361819000478,53356.9929372 2025-08-11,13:42:51.000,223,10968745,12685,0,1754919770,12981.206468429991,77.93017602000327,53356.96498872 2025-08-11,13:43:02.000,223,10968729,12965,0,1754919781,12981.637592270003,77.5142773500047,53356.874156159996 2025-08-11,13:43:03.000,223,10968722,12885,0,1754919782,12981.671273819993,77.52837561000342,53356.84620768 2025-08-11,13:43:04.000,223,10968740,12445,0,1754919783,12981.671273819993,77.57067038999958,53356.86716904 2025-08-11,13:43:05.000,223,10968745,12805,0,1754919784,12981.637592270003,77.56362126000022,53356.85319480001 2025-08-11,13:43:06.000,223,10968757,12805,0,1754919785,12981.624119649998,77.67640734000452,53356.909091760004 2025-08-11,13:43:07.000,223,10968730,12685,0,1754919786,12981.657801199988,77.68345647000388,53356.88114328001 2025-08-11,13:43:08.000,223,10968712,12605,0,1754919787,12981.630855959993,77.70460386000195,53356.83922056 2025-08-11,13:43:09.000,223,10968736,12765,0,1754919788,12981.651064889993,77.70460386000195,53356.860181920005 2025-08-11,13:43:10.000,223,10968752,12685,0,1754919789,12981.698219059988,77.73984950999875,53356.96498872 2025-08-11,13:43:11.000,223,10968727,12965,0,1754919790,12981.725164299998,77.71870212000067,53356.930053120006 2025-08-11,13:43:12.000,223,10968732,12685,0,1754919791,12981.725164299998,77.69050560000323,53356.8881304 2025-08-11,13:43:13.000,223,10968761,12525,0,1754919792,12981.678010129988,77.72575125000003,53356.860181920005 2025-08-11,13:43:14.000,223,10968741,12765,0,1754919793,12981.664537509998,77.71165299000131,53356.83223344001 2025-08-11,13:43:15.000,223,10968706,12765,0,1754919794,12981.576965480002,77.69050560000323,53356.811272080005 2025-08-11,13:43:16.000,223,10968705,12925,0,1754919795,12981.563492859997,77.62706343000173,53356.79031072 2025-08-11,13:43:17.000,223,10968724,12725,0,1754919796,12981.489393449992,77.5495230000015,53356.78332360001 2025-08-11,13:43:18.000,223,10968759,12565,0,1754919797,12981.462448209997,77.46493344000191,53356.79031072 2025-08-11,13:43:19.000,223,10968732,12525,0,1754919798,12981.469184519992,77.35214736000489,53356.78332360001 2025-08-11,13:43:20.000,223,10968713,12685,0,1754919799,12981.442239279997,77.22526302000188,53356.79729784 2025-08-11,13:43:21.000,223,10968707,12525,0,1754919800,12981.415294040002,77.11247694000485,53356.80428496001 2025-08-11,13:43:22.000,223,10968704,12805,0,1754919801,12981.428766659992,76.97149434000312,53356.78332360001 2025-08-11,13:43:23.000,223,10968724,12765,0,1754919802,12981.489393449992,76.82346261000203,53356.762362240006 2025-08-11,13:43:24.000,223,10968760,12725,0,1754919803,12981.536547620002,76.71772566000436,53356.80428496001 2025-08-11,13:43:25.000,223,10968730,12845,0,1754919804,12981.603910719998,76.59084132000135,53356.79031072 2025-08-11,13:43:26.000,223,10968726,12605,0,1754919805,12981.785791089998,76.52739914999984,53356.79031072 2025-08-11,13:43:27.000,223,10968735,12605,0,1754919806,12981.873363119994,76.43576046000089,53356.8182592 2025-08-11,13:43:28.000,223,10968765,12845,0,1754919807,12981.96767146,76.32297438000387,53356.83223344001 2025-08-11,13:43:29.000,223,10968691,12685,0,1754919808,12982.04850718,76.252483080003,53356.89511752 2025-08-11,13:43:30.000,223,10968754,12765,0,1754919809,12982.115870279995,76.17494265000278,53356.86716904 2025-08-11,13:43:31.000,223,10968767,13045,0,1754919810,12982.095661349995,76.1396969999987,53356.8881304 2025-08-11,13:43:32.000,223,10968734,12965,0,1754919811,12982.06197979999,76.10445135000191,53356.90210464001 2025-08-11,13:43:33.000,223,10968757,12725,0,1754919812,12982.04850718,76.13264786999935,53356.909091760004 2025-08-11,13:43:34.000,223,10968702,12805,0,1754919813,12982.035034559995,76.1396969999987,53356.92306600001 2025-08-11,13:43:35.000,223,10968718,12565,0,1754919814,12981.94072621999,76.14674612999806,53356.94402736 2025-08-11,13:43:36.000,223,10968749,12605,0,1754919815,12981.893572049994,76.13264786999935,53356.978962960005 2025-08-11,13:43:37.000,223,10968795,12805,0,1754919816,12981.799263709989,76.16789352000342,53356.99992432001 2025-08-11,13:43:38.000,223,10968737,12885,0,1754919817,12981.725164299998,76.1396969999987,53356.97197584001 2025-08-11,13:43:39.000,223,10968737,12605,0,1754919818,12981.630855959993,76.0410091800004,53356.9929372 2025-08-11,13:43:40.000,223,10968725,12965,0,1754919819,12981.576965480002,76.0057635300036,53356.98595008 2025-08-11,13:43:41.000,223,10968757,12605,0,1754919820,12981.523074999997,75.92117397000402,53356.98595008 2025-08-11,13:43:42.000,223,10968723,12805,0,1754919821,12981.462448209997,75.82248614999844,53357.041847039996 2025-08-11,13:43:43.000,223,10968734,13085,0,1754919822,12981.408557729992,75.80838788999972,53356.99992432001 2025-08-11,13:43:44.000,223,10968717,12765,0,1754919823,12981.368139869992,75.76609311000357,53357.03485992 2025-08-11,13:43:45.000,223,10968759,12805,0,1754919824,12981.354667250002,75.7308474599995,53357.041847039996 2025-08-11,13:43:46.000,223,10968735,12725,0,1754919825,12981.233413670001,75.71674920000078,53357.027872800005 2025-08-11,13:43:47.000,223,10968712,12885,0,1754919826,12981.19299581,75.75904398000421,53357.041847039996 2025-08-11,13:43:48.000,223,10968759,12685,0,1754919827,12981.118896399996,75.78724050000164,53357.027872800005 2025-08-11,13:43:49.000,223,10968743,12805,0,1754919828,12981.02458805999,75.82248614999844,53356.9929372 2025-08-11,13:43:50.000,223,10968768,12805,0,1754919829,12980.99090651,75.88592831999995,53357.01389856 2025-08-11,13:43:51.000,223,10968750,12645,0,1754919830,12980.876389239995,75.90707570999803,53357.01389856 2025-08-11,13:43:52.000,223,10968705,13045,0,1754919831,12980.78208089999,75.94937049000146,53357.00691144 2025-08-11,13:43:53.000,223,10968731,12845,0,1754919832,12980.654091009994,76.01281266000296,53356.99992432001 2025-08-11,13:43:54.000,223,10968718,12605,0,1754919833,12980.573255289994,76.09740222000255,53357.00691144 2025-08-11,13:43:55.000,223,10968721,12845,0,1754919834,12980.465474329998,76.16084439000406,53356.978962960005 2025-08-11,13:43:56.000,223,10968760,12965,0,1754919835,12980.371165989993,76.21723742999893,53356.92306600001 2025-08-11,13:43:57.000,223,10968753,12805,0,1754919836,12980.283593959997,76.23133568999765,53356.97197584001 2025-08-11,13:43:58.000,223,10968715,12925,0,1754919837,12980.202758239997,76.22428655999829,53356.95101448001 2025-08-11,13:43:59.000,223,10968744,12765,0,1754919838,12980.175813000002,76.1537952600047,53356.978962960005 2025-08-11,13:44:00.000,223,10968702,12845,0,1754919839,12980.135395140001,76.10445135000191,53356.96498872 2025-08-11,13:44:01.000,223,10968787,12885,0,1754919840,12980.108449899992,75.98461613999825,53356.91607888 2025-08-11,13:44:02.000,223,10968759,12845,0,1754919841,12980.068032039992,75.90707570999803,53356.89511752 2025-08-11,13:44:03.000,223,10968744,12885,0,1754919842,12980.135395140001,75.75904398000421,53356.91607888 2025-08-11,13:44:04.000,223,10968720,13005,0,1754919843,12980.068032039992,75.58986485999776,53356.90210464001 2025-08-11,13:44:05.000,223,10968676,12725,0,1754919844,12980.041086799996,75.5475700800016,53356.860181920005 2025-08-11,13:44:06.000,223,10968725,13005,0,1754919845,12979.966987389991,75.40658747999987,53356.88114328001 2025-08-11,13:44:07.000,223,10968742,12765,0,1754919846,12979.798579639995,75.32904704999964,53356.86716904 2025-08-11,13:44:08.000,223,10968749,12925,0,1754919847,12979.70427129999,75.27265401000477,53356.83223344001 2025-08-11,13:44:09.000,223,10968743,12765,0,1754919848,12979.58975403,75.30085053000221,53356.79729784 2025-08-11,13:44:10.000,223,10968717,12565,0,1754919849,12979.455027829994,75.25855574999878,53356.79729784 2025-08-11,13:44:11.000,223,10968709,12645,0,1754919850,12979.300092699988,75.26560487999814,53356.692491040005 2025-08-11,13:44:12.000,223,10968678,13045,0,1754919851,12979.165366499998,75.30085053000221,53356.72742664 2025-08-11,13:44:13.000,223,10968714,12965,0,1754919852,12979.050849229992,75.35724357000436,53356.63659408001 2025-08-11,13:44:14.000,223,10968736,12725,0,1754919853,12978.990222439992,75.35724357000436,53356.61563272001 2025-08-11,13:44:15.000,223,10968703,12725,0,1754919854,12978.916123030001,75.42068573999859,53356.573710000004 2025-08-11,13:44:16.000,223,10968698,12885,0,1754919855,12978.821814689996,75.49117703999946,53356.55973576 2025-08-11,13:44:17.000,223,10968710,12925,0,1754919856,12978.740978969996,75.5828157299984,53356.524800160005 2025-08-11,13:44:18.000,223,10968718,13005,0,1754919857,12978.65340694,75.65330702999927,53356.46890320001 2025-08-11,13:44:19.000,223,10968735,12885,0,1754919858,12978.50520811999,75.7308474599995,53356.44794184001 2025-08-11,13:44:20.000,223,10968703,12725,0,1754919859,12978.47152657,75.75904398000421,53356.406019120004 2025-08-11,13:44:21.000,223,10968697,12605,0,1754919860,12978.34353667999,75.72379833000014,53356.37807064001 2025-08-11,13:44:22.000,223,10968710,12925,0,1754919861,12978.289646199999,75.75904398000421,53356.37807064001 2025-08-11,13:44:23.000,223,10968762,12605,0,1754919862,12978.175128929994,75.68855268000334,53356.30121232001 2025-08-11,13:44:24.000,223,10968763,12805,0,1754919863,12978.141447379989,75.7308474599995,53356.28025096001 2025-08-11,13:44:25.000,223,10968706,12605,0,1754919864,12978.060611659988,75.78724050000164,53356.238328240004 2025-08-11,13:44:26.000,223,10968719,12605,0,1754919865,12978.020193799988,75.82248614999844,53356.238328240004 2025-08-11,13:44:27.000,223,10968767,12845,0,1754919866,12977.946094389998,75.88592831999995,53356.16146992001 2025-08-11,13:44:28.000,223,10968711,12805,0,1754919867,12977.932621769993,76.0410091800004,53356.09858584 2025-08-11,13:44:29.000,223,10968747,12925,0,1754919868,12977.905676529997,76.19609004000085,53356.091598720006 2025-08-11,13:44:30.000,223,10968718,12765,0,1754919869,12977.932621769993,76.30182698999852,53356.02871464 2025-08-11,13:44:31.000,223,10968749,12685,0,1754919870,12978.006721179998,76.41461307000282,53356.035701759996 2025-08-11,13:44:32.000,223,10968706,12805,0,1754919871,12978.094293209993,76.4992026300024,53356.00775328 2025-08-11,13:44:33.000,223,10968714,12805,0,1754919872,12978.249228339999,76.65428349000285,53355.98679192 2025-08-11,13:44:34.000,223,10968741,13085,0,1754919873,12978.32332774999,76.75297131000116,53355.96583056001 2025-08-11,13:44:35.000,223,10968730,12805,0,1754919874,12978.417636089995,76.8093643500033,53355.95185632 2025-08-11,13:44:36.000,223,10968705,12925,0,1754919875,12978.579307529995,76.88690478000353,53355.972817680005 2025-08-11,13:44:37.000,223,10968759,12765,0,1754919876,12978.700561109996,76.87985565000417,53355.923907840006 2025-08-11,13:44:38.000,223,10968677,12925,0,1754919877,12978.815078380001,76.87985565000417,53355.923907840006 2025-08-11,13:44:39.000,223,10968729,13205,0,1754919878,12978.882441479996,76.85870825999882,53355.972817680005 2025-08-11,13:44:40.000,223,10968750,12845,0,1754919879,12978.902650409997,76.87280652000481,53355.89595936001 2025-08-11,13:44:41.000,223,10968688,12765,0,1754919880,12978.922859339997,76.91510130000097,53355.96583056001 2025-08-11,13:44:42.000,223,10968725,12565,0,1754919881,12978.922859339997,76.9573960800044,53355.93089496 2025-08-11,13:44:43.000,223,10968690,12885,0,1754919882,12978.889177789992,77.00673998999991,53355.96583056001 2025-08-11,13:44:44.000,223,10968728,12805,0,1754919883,12978.848759929992,77.0913295499995,53355.923907840006 2025-08-11,13:44:45.000,223,10968747,13125,0,1754919884,12978.801605759996,77.11247694000485,53355.923907840006 2025-08-11,13:44:46.000,223,10968727,12925,0,1754919885,12978.808342069991,77.16886997999973,53355.95185632 2025-08-11,13:44:47.000,223,10968745,12605,0,1754919886,12978.720770039996,77.18296823999844,53355.9798048 2025-08-11,13:44:48.000,223,10968751,12765,0,1754919887,12978.747715279991,77.18296823999844,53355.95185632 2025-08-11,13:44:49.000,223,10968731,12885,0,1754919888,12978.700561109996,77.22526302000188,53355.96583056001 2025-08-11,13:44:50.000,223,10968731,12725,0,1754919889,12978.66687955999,77.22526302000188,53355.89595936001 2025-08-11,13:44:51.000,223,10968685,13005,0,1754919890,12978.599516459995,77.22526302000188,53355.902946480004 2025-08-11,13:44:52.000,223,10968725,12765,0,1754919891,12978.48499918999,77.23231215000123,53355.902946480004 2025-08-11,13:44:53.000,223,10968717,12805,0,1754919892,12978.40416346999,77.26050866999867,53355.91692072001 2025-08-11,13:44:54.000,223,10968735,12725,0,1754919893,12978.316591439994,77.28870519000338,53355.88897224 2025-08-11,13:44:55.000,223,10968708,13005,0,1754919894,12978.208810479999,77.28870519000338,53355.88198512 2025-08-11,13:44:56.000,223,10968731,13045,0,1754919895,12978.053875349993,77.33099996999954,53355.87499800001 2025-08-11,13:44:57.000,223,10968770,12565,0,1754919896,12977.898940220002,77.41558952999912,53355.868010879996 2025-08-11,13:44:58.000,223,10968728,12725,0,1754919897,12977.723796159997,77.47198257000127,53355.83307528 2025-08-11,13:44:59.000,223,10968731,12845,0,1754919898,12977.55538841,77.50722821999807,53355.81211392 2025-08-11,13:45:00.000,223,10968715,12965,0,1754919899,12977.34656279999,77.60591604000365,53355.79813968001 2025-08-11,13:45:01.000,223,10968738,12925,0,1754919900,12977.12426456999,77.71870212000067,53355.72128136 2025-08-11,13:45:02.000,223,10968711,12765,0,1754919901,12976.955856819994,77.83853733000433,53355.70730712001 2025-08-11,13:45:03.000,223,10968747,12725,0,1754919902,12976.693140729993,77.92312689000391,53355.60948744001 2025-08-11,13:45:04.000,223,10968710,12725,0,1754919903,12976.484315119997,78.05001122999965,53355.53961624001 2025-08-11,13:45:05.000,223,10968702,12765,0,1754919904,12976.329379989991,78.19804296000075,53355.49070640001 2025-08-11,13:45:06.000,223,10968662,12605,0,1754919905,12976.16770854999,78.33197643000312,53355.469745040005 2025-08-11,13:45:07.000,223,10968719,12765,0,1754919906,12975.979091869995,78.52935206999973,53355.37192536001 2025-08-11,13:45:08.000,223,10968750,12725,0,1754919907,12975.84436566999,78.6985311899989,53355.32301552001 2025-08-11,13:45:09.000,223,10968717,12805,0,1754919908,12975.635540059993,78.88180857000407,53355.253144320006 2025-08-11,13:45:10.000,223,10968724,13005,0,1754919909,12975.568176959998,79.01574203999917,53355.2112216 2025-08-11,13:45:11.000,223,10968656,12925,0,1754919910,12975.514286479993,79.14262638000218,53355.12038904 2025-08-11,13:45:12.000,223,10968704,12805,0,1754919911,12975.419978140002,79.23426507000113,53354.98064664 2025-08-11,13:45:13.000,223,10968685,12805,0,1754919912,12975.460396000002,79.3681985400035,53354.91077544001 2025-08-11,13:45:14.000,223,10968749,12765,0,1754919913,12975.541231720003,79.49508287999925,53354.9317368 2025-08-11,13:45:15.000,223,10968726,12925,0,1754919914,12975.615331129993,79.53032853000332,53354.79199440001 2025-08-11,13:45:16.000,223,10968721,12445,0,1754919915,12975.803947809989,79.6149180900029,53354.77103304001 2025-08-11,13:45:17.000,223,10968720,12725,0,1754919916,12975.979091869995,79.73475329999928,53354.680200480005 2025-08-11,13:45:18.000,223,10968733,12805,0,1754919917,12976.22833533999,79.84753938000358,53354.631290640005 2025-08-11,13:45:19.000,223,10968731,12965,0,1754919918,12976.477578810001,79.91803068000445,53354.58936792 2025-08-11,13:45:20.000,223,10968711,12845,0,1754919919,12976.767240139998,79.96737458999996,53354.51949672 2025-08-11,13:45:21.000,223,10968744,12885,0,1754919920,12977.003010989989,80.03786589000083,53354.45661264001 2025-08-11,13:45:22.000,223,10968710,12765,0,1754919921,12977.29267232,80.11540632000106,53354.50552248001 2025-08-11,13:45:23.000,223,10968767,12565,0,1754919922,12977.508234239991,80.1717993600032,53354.4426384 2025-08-11,13:45:24.000,223,10968716,12645,0,1754919923,12977.757477710002,80.22114326999872,53354.44962552 2025-08-11,13:45:25.000,223,10968705,12685,0,1754919924,12977.905676529997,80.23524153000471,53354.35180584 2025-08-11,13:45:26.000,223,10968685,12725,0,1754919925,12978.040402729988,80.24933979000343,53354.42167704 2025-08-11,13:45:27.000,223,10968734,12885,0,1754919926,12978.141447379989,80.23524153000471,53354.36578008001 2025-08-11,13:45:28.000,223,10968738,12845,0,1754919927,12978.229019409999,80.1436028399985,53354.38674144001 2025-08-11,13:45:29.000,223,10968694,12805,0,1754919928,12978.229019409999,80.10130806000234,53354.30988312 2025-08-11,13:45:30.000,223,10968693,12765,0,1754919929,12978.235755719994,79.98852197999804,53354.35879296001 2025-08-11,13:45:31.000,223,10968700,12885,0,1754919930,12978.242492029989,79.86868677000166,53354.295908880005 2025-08-11,13:45:32.000,223,10968641,12765,0,1754919931,12978.289646199999,79.74180242999864,53354.35180584 2025-08-11,13:45:33.000,223,10968735,12845,0,1754919932,12978.309855129999,79.67131112999778,53354.33783160001 2025-08-11,13:45:34.000,223,10968737,12725,0,1754919933,12978.41089978,79.55852505000075,53354.30988312 2025-08-11,13:45:35.000,223,10968731,12765,0,1754919934,12978.44458132999,79.5021320099986,53354.30988312 2025-08-11,13:45:36.000,223,10968677,13005,0,1754919935,12978.41089978,79.44573897000373,53354.30988312 2025-08-11,13:45:37.000,223,10968710,12765,0,1754919936,12978.33006406,79.39639506000094,53354.32385736 2025-08-11,13:45:38.000,223,10968691,12725,0,1754919937,12978.242492029989,79.37524767000286,53354.31687024001 2025-08-11,13:45:39.000,223,10968707,12925,0,1754919938,12978.107765829998,79.41049331999966,53354.2330248 2025-08-11,13:45:40.000,223,10968701,13085,0,1754919939,12978.060611659988,79.50918113999796,53354.246999040006 2025-08-11,13:45:41.000,223,10968699,13045,0,1754919940,12978.026930109998,79.66426199999842,53354.2330248 2025-08-11,13:45:42.000,223,10968723,12725,0,1754919941,12977.999984869988,79.77704808000271,53354.21206344 2025-08-11,13:45:43.000,223,10968743,12885,0,1754919942,12977.939358080002,79.93212894000317,53354.18411496 2025-08-11,13:45:44.000,223,10968642,12925,0,1754919943,12977.898940220002,80.12245545000042,53354.15616648 2025-08-11,13:45:45.000,223,10968695,12725,0,1754919944,12977.851786049992,80.29163456999959,53354.19110208001 2025-08-11,13:45:46.000,223,10968680,12685,0,1754919945,12977.838313430002,80.48196108000411,53354.177127840005 2025-08-11,13:45:47.000,223,10968706,12965,0,1754919946,12977.865258669997,80.68638585000008,53354.1631536 2025-08-11,13:45:48.000,223,10968706,12765,0,1754919947,12977.885467599997,80.79917193000438,53354.12123088001 2025-08-11,13:45:49.000,223,10968668,12805,0,1754919948,12977.919149150002,80.96835105000355,53354.14219224 2025-08-11,13:45:50.000,223,10968678,12765,0,1754919949,12977.946094389998,81.07408800000121,53354.12123088001 2025-08-11,13:45:51.000,223,10968668,12685,0,1754919950,12977.959567010003,81.1586775600008,53354.1631536 2025-08-11,13:45:52.000,223,10968684,13125,0,1754919951,12978.006721179998,81.20097234000423,53354.11424376 2025-08-11,13:45:53.000,223,10968651,12765,0,1754919952,12978.026930109998,81.23621799000102,53354.04437256 2025-08-11,13:45:54.000,223,10968678,12885,0,1754919953,12978.074084279993,81.2221197300023,53354.08629528 2025-08-11,13:45:55.000,223,10968674,12605,0,1754919954,12978.107765829998,81.18687407999823,53354.10026952001 2025-08-11,13:45:56.000,223,10968735,12685,0,1754919955,12978.074084279993,81.11638278000464,53354.0932824 2025-08-11,13:45:57.000,223,10968688,12725,0,1754919956,12978.101029519989,81.08818625999993,53354.08629528 2025-08-11,13:45:58.000,223,10968724,13045,0,1754919957,12978.148183689998,81.03884235000442,53354.11424376 2025-08-11,13:45:59.000,223,10968687,12725,0,1754919958,12978.235755719994,81.01769495999906,53354.14219224 2025-08-11,13:46:00.000,223,10968665,13005,0,1754919959,12978.276173579994,81.03179321999778,53354.10026952001 2025-08-11,13:46:01.000,223,10968689,12925,0,1754919960,12978.40416346999,81.04589148000377,53354.079308160006 2025-08-11,13:46:02.000,223,10968667,12805,0,1754919961,12978.57257122,81.07408800000121,53354.14917936001 2025-08-11,13:46:03.000,223,10968682,13125,0,1754919962,12978.6938248,81.15162843000144,53354.14917936001 2025-08-11,13:46:04.000,223,10968668,12765,0,1754919963,12978.815078380001,81.20802147000359,53354.1631536 2025-08-11,13:46:05.000,223,10968674,12925,0,1754919964,12978.922859339997,81.30670929000189,53354.11424376 2025-08-11,13:46:06.000,223,10968688,12845,0,1754919965,12979.131684949993,81.34900406999805,53354.1631536 2025-08-11,13:46:07.000,223,10968674,12765,0,1754919966,12979.273147459993,81.4053971100002,53354.21905056001 2025-08-11,13:46:08.000,223,10968730,12605,0,1754919967,12979.434818899994,81.44769189000363,53354.246999040006 2025-08-11,13:46:09.000,223,10968710,12805,0,1754919968,12979.5695451,81.46179015000234,53354.26796040001 2025-08-11,13:46:10.000,223,10968698,12885,0,1754919969,12979.677326059995,81.41244623999955,53354.26796040001 2025-08-11,13:46:11.000,223,10968688,12965,0,1754919970,12979.84573380999,81.38424972000212,53354.295908880005 2025-08-11,13:46:12.000,223,10968693,13045,0,1754919971,12980.007405249991,81.3701514600034,53354.37975432 2025-08-11,13:46:13.000,223,10968705,12925,0,1754919972,12980.148867759992,81.34195493999869,53354.42866416 2025-08-11,13:46:14.000,223,10968676,12725,0,1754919973,12980.350957059993,81.34195493999869,53354.463599760005 2025-08-11,13:46:15.000,223,10968748,12765,0,1754919974,12980.526101119998,81.34900406999805,53354.49154824 2025-08-11,13:46:16.000,223,10968659,12965,0,1754919975,12980.647354699999,81.36310233000404,53354.512509600005 2025-08-11,13:46:17.000,223,10968727,12765,0,1754919976,12980.734926729994,81.38424972000212,53354.55443232001 2025-08-11,13:46:18.000,223,10968743,13125,0,1754919977,12980.78208089999,81.44064276000427,53354.65225200001 2025-08-11,13:46:19.000,223,10968736,12805,0,1754919978,12980.734926729994,81.48293754000042,53354.631290640005 2025-08-11,13:46:20.000,223,10968729,13125,0,1754919979,12980.674299939994,81.51818319000449,53354.72212320001 2025-08-11,13:46:21.000,223,10968660,12845,0,1754919980,12980.492419569993,81.56047797000065,53354.70814896 2025-08-11,13:46:22.000,223,10968673,12765,0,1754919981,12980.411583849993,81.63096927000151,53354.74308456001 2025-08-11,13:46:23.000,223,10968734,12845,0,1754919982,12980.256648720002,81.62392014000216,53354.7570588 2025-08-11,13:46:24.000,223,10968684,12885,0,1754919983,12980.115186210001,81.66621491999831,53354.76404592 2025-08-11,13:46:25.000,223,10968712,12885,0,1754919984,12979.940042149996,81.65916578999895,53354.84090424001 2025-08-11,13:46:26.000,223,10968739,12965,0,1754919985,12979.778370709995,81.65211665999959,53354.76404592 2025-08-11,13:46:27.000,223,10968704,13045,0,1754919986,12979.616699269995,81.64506753000023,53354.750071680006 2025-08-11,13:46:28.000,223,10968704,12725,0,1754919987,12979.50218199999,81.63801840000087,53354.80596864 2025-08-11,13:46:29.000,223,10968708,12965,0,1754919988,12979.380928419989,81.60982188000344,53354.79199440001 2025-08-11,13:46:30.000,223,10968705,12685,0,1754919989,12979.286620079998,81.58867448999808,53354.79199440001 2025-08-11,13:46:31.000,223,10968704,13045,0,1754919990,12979.158630190002,81.58867448999808,53354.81994288001 2025-08-11,13:46:32.000,223,10968676,12805,0,1754919991,12979.044112919997,81.60277275000408,53354.76404592 2025-08-11,13:46:33.000,223,10968733,12845,0,1754919992,12978.943068269997,81.68736231000366,53354.73609744 2025-08-11,13:46:34.000,223,10968722,12965,0,1754919993,12978.788133139991,81.68736231000366,53354.77802016 2025-08-11,13:46:35.000,223,10968732,12805,0,1754919994,12978.67361587,81.73670621999918,53354.80596864 2025-08-11,13:46:36.000,223,10968733,12605,0,1754919995,12978.559098599995,81.77195187000325,53354.7570588 2025-08-11,13:46:37.000,223,10968723,12645,0,1754919996,12978.417636089995,81.89178707999963,53354.76404592 2025-08-11,13:46:38.000,223,10968670,13005,0,1754919997,12978.30311881999,81.94113099000242,53354.73609744 2025-08-11,13:46:39.000,223,10968762,12885,0,1754919998,12978.168392619998,81.99047489999793,53354.76404592 2025-08-11,13:46:40.000,223,10968691,12685,0,1754919999,12978.033666419993,82.00457316000393,53354.680200480005 2025-08-11,13:46:41.000,223,10968739,12765,0,1754920000,12977.999984869988,82.03981881000072,53354.680200480005 2025-08-11,13:46:42.000,223,10968698,12645,0,1754920001,12977.966303319998,82.04686794000008,53354.64526488 2025-08-11,13:46:43.000,223,10968729,12765,0,1754920002,12977.973039629993,82.08916272000351,53354.65225200001 2025-08-11,13:46:44.000,223,10968677,12805,0,1754920003,12978.020193799988,82.06801532999816,53354.62430352001 2025-08-11,13:46:45.000,223,10968729,13085,0,1754920004,12977.979775940003,82.08211359000416,53354.61032928 2025-08-11,13:46:46.000,223,10968693,12605,0,1754920005,12977.966303319998,82.13145749999967,53354.59635504 2025-08-11,13:46:47.000,223,10968724,12925,0,1754920006,12977.993248559993,82.1737522800031,53354.56840656 2025-08-11,13:46:48.000,223,10968731,12845,0,1754920007,12978.053875349993,82.22309618999861,53354.561419440004 2025-08-11,13:46:49.000,223,10968707,13125,0,1754920008,12978.154919999994,82.30063661999884,53354.512509600005 2025-08-11,13:46:50.000,223,10968698,12965,0,1754920009,12978.269437269999,82.30063661999884,53354.54045808 2025-08-11,13:46:51.000,223,10968752,13285,0,1754920010,12978.34353667999,82.37112791999971,53354.56840656 2025-08-11,13:46:52.000,223,10968694,13165,0,1754920011,12978.40416346999,82.38522617999843,53354.5474452 2025-08-11,13:46:53.000,223,10968745,12765,0,1754920012,12978.53215336,82.35702966000099,53354.55443232001 2025-08-11,13:46:54.000,223,10968679,12445,0,1754920013,12978.680352179996,82.31473488000483,53354.57539368001 2025-08-11,13:46:55.000,223,10968686,12725,0,1754920014,12978.875705170001,82.30063661999884,53354.56840656 2025-08-11,13:46:56.000,223,10968726,13205,0,1754920015,12979.064321849997,82.24424358000397,53354.631290640005 2025-08-11,13:46:57.000,223,10968706,13005,0,1754920016,12979.306829009998,82.23719445000461,53354.65923912 2025-08-11,13:46:58.000,223,10968722,12685,0,1754920017,12979.60322664999,82.21604705999925,53354.65923912 2025-08-11,13:46:59.000,223,10968743,12605,0,1754920018,12979.90636059999,82.2089979299999,53354.65923912 2025-08-11,13:47:00.000,223,10968748,12965,0,1754920019,12980.202758239997,82.21604705999925,53354.70116184001 2025-08-11,13:47:01.000,223,10968707,12805,0,1754920020,12980.566518979998,82.16670315000374,53354.71513608 2025-08-11,13:47:02.000,223,10968665,12965,0,1754920021,12980.876389239995,82.16670315000374,53354.798981520005 2025-08-11,13:47:03.000,223,10968731,12685,0,1754920022,12981.17278688,82.16670315000374,53354.84090424001 2025-08-11,13:47:04.000,223,10968666,12885,0,1754920023,12981.469184519992,82.11735924000095,53354.91077544001 2025-08-11,13:47:05.000,223,10968736,12765,0,1754920024,12981.758845849989,82.14555575999839,53354.99462088 2025-08-11,13:47:06.000,223,10968732,12965,0,1754920025,12982.02829825,82.15260488999775,53355.11340192 2025-08-11,13:47:07.000,223,10968736,12965,0,1754920026,12982.30448695999,82.18785054000182,53355.11340192 2025-08-11,13:47:08.000,223,10968712,12805,0,1754920027,12982.472894710001,82.19489967000118,53355.183273120005 2025-08-11,13:47:09.000,223,10968744,13085,0,1754920028,12982.749083419993,82.20194880000054,53355.232182960004 2025-08-11,13:47:10.000,223,10968703,12765,0,1754920029,12982.944436409998,82.25834184000269,53355.350964000005 2025-08-11,13:47:11.000,223,10968710,13005,0,1754920030,12983.153262019994,82.30063661999884,53355.37891248 2025-08-11,13:47:12.000,223,10968723,12885,0,1754920031,12983.355351319995,82.33588227000291,53355.42782232 2025-08-11,13:47:13.000,223,10968726,12885,0,1754920032,12983.6113311,82.34293140000227,53355.56057760001 2025-08-11,13:47:14.000,223,10968691,12965,0,1754920033,12983.806684089992,82.33588227000291,53355.637435920005 2025-08-11,13:47:15.000,223,10968738,13005,0,1754920034,12984.035718630003,82.28653836000012,53355.700319999996 2025-08-11,13:47:16.000,223,10968718,12725,0,1754920035,12984.217598999989,82.23014531999797,53355.71429424 2025-08-11,13:47:17.000,223,10968717,12805,0,1754920036,12984.412951989994,82.13850662999903,53355.91692072001 2025-08-11,13:47:18.000,223,10968710,12965,0,1754920037,12984.58809605,82.00457316000393,53355.902946480004 2025-08-11,13:47:19.000,223,10968741,12765,0,1754920038,12984.736294869996,81.94818012000178,53356.04268888001 2025-08-11,13:47:20.000,223,10968653,12765,0,1754920039,12984.891230000001,81.8142466499994,53356.07762448 2025-08-11,13:47:21.000,223,10968727,12885,0,1754920040,12985.079846679997,81.72260796000046,53356.224354 2025-08-11,13:47:22.000,223,10968690,12765,0,1754920041,12985.214572880002,81.55342884000129,53356.33614792 2025-08-11,13:47:23.000,223,10968692,12765,0,1754920042,12985.369508009993,81.41244623999955,53356.426980480006 2025-08-11,13:47:24.000,223,10968707,12805,0,1754920043,12985.477288969989,81.27851277000445,53356.58069712 2025-08-11,13:47:25.000,223,10968712,12965,0,1754920044,12985.564860999999,81.20802147000359,53356.62960696 2025-08-11,13:47:26.000,223,10968692,12965,0,1754920045,12985.672641959995,81.0599897400025,53356.73441376001 2025-08-11,13:47:27.000,223,10968714,12885,0,1754920046,12985.692850889995,80.96835105000355,53356.76934936 2025-08-11,13:47:28.000,223,10968751,12525,0,1754920047,12985.68611458,80.86261409999861,53356.811272080005 2025-08-11,13:47:29.000,223,10968709,12765,0,1754920048,12985.71979612999,80.79212279999774,53356.9580016 2025-08-11,13:47:30.000,223,10968688,13005,0,1754920049,12985.72653244,80.73572976000287,53356.9929372 2025-08-11,13:47:31.000,223,10968664,12805,0,1754920050,12985.70632351,80.69343497999944,53357.041847039996 2025-08-11,13:47:32.000,223,10968690,12765,0,1754920051,12985.605278859999,80.67933672000072,53357.1326796 2025-08-11,13:47:33.000,223,10968650,12805,0,1754920052,12985.484025279999,80.63704194000456,53357.16761520001 2025-08-11,13:47:34.000,223,10968703,12725,0,1754920053,12985.403189559998,80.63704194000456,53357.32831896 2025-08-11,13:47:35.000,223,10968692,12805,0,1754920054,12985.302144909998,80.62294367999857,53357.33530608001 2025-08-11,13:47:36.000,223,10968709,13085,0,1754920055,12985.153946090002,80.61589454999921,53357.39819016 2025-08-11,13:47:37.000,223,10968683,12725,0,1754920056,12985.039428819997,80.62999280999793,53357.482035600005 2025-08-11,13:47:38.000,223,10968707,12645,0,1754920057,12984.992274650001,80.65114020000328,53357.55190680001 2025-08-11,13:47:39.000,223,10968733,12965,0,1754920058,12984.951856790001,80.65818933000264,53357.56588104 2025-08-11,13:47:40.000,223,10968712,12885,0,1754920059,12984.844075829991,80.67933672000072,53357.59382952001 2025-08-11,13:47:41.000,223,10968671,13005,0,1754920060,12984.74303117999,80.68638585000008,53357.63575224 2025-08-11,13:47:42.000,223,10968686,12725,0,1754920061,12984.74976749,80.665238460002,53357.73357192 2025-08-11,13:47:43.000,223,10968724,12645,0,1754920062,12984.675668079995,80.67933672000072,53357.75453328 2025-08-11,13:47:44.000,223,10968673,12805,0,1754920063,12984.66893177,80.71458237000479,53357.83837872001 2025-08-11,13:47:45.000,223,10968680,12965,0,1754920064,12984.635250219995,80.70753323999816,53357.82440448 2025-08-11,13:47:46.000,223,10968687,13045,0,1754920065,12984.64872284,80.75687715000095,53357.89427568 2025-08-11,13:47:47.000,223,10968656,12765,0,1754920066,12984.64872284,80.80622106000374,53357.88030144 2025-08-11,13:47:48.000,223,10968715,12605,0,1754920067,12984.70261331999,80.82736845000181,53357.92222416 2025-08-11,13:47:49.000,223,10968691,12885,0,1754920068,12984.74976749,80.85556496999925,53357.95715976001 2025-08-11,13:47:50.000,223,10968721,12885,0,1754920069,12984.844075829991,80.88376149000396,53358.00606960001 2025-08-11,13:47:51.000,223,10968692,12805,0,1754920070,12984.938384169996,80.91900714000076,53358.00606960001 2025-08-11,13:47:52.000,223,10968705,12805,0,1754920071,12985.012483580002,80.8767123600046,53357.97812112001 2025-08-11,13:47:53.000,223,10968669,12965,0,1754920072,12985.127000849992,80.8767123600046,53358.05497944001 2025-08-11,13:47:54.000,223,10968712,12845,0,1754920073,12985.281935979998,80.8132701900031,53358.12485064001 2025-08-11,13:47:55.000,223,10968659,12765,0,1754920074,12985.450343729994,80.7639262800003,53358.103889280006 2025-08-11,13:47:56.000,223,10968721,12605,0,1754920075,12985.612015169994,80.65114020000328,53358.152799120006 2025-08-11,13:47:57.000,223,10968708,12965,0,1754920076,12985.78715923,80.60884541999985,53358.20869608 2025-08-11,13:47:58.000,223,10968666,12845,0,1754920077,12985.92862174,80.52425586000027,53358.23664456 2025-08-11,13:47:59.000,223,10968611,13045,0,1754920078,12986.110502110001,80.41146978000324,53358.24363168001 2025-08-11,13:48:00.000,223,10968724,12925,0,1754920079,12986.251964620002,80.34097848000238,53358.2855544 2025-08-11,13:48:01.000,223,10968636,12925,0,1754920080,12986.413636060002,80.29163456999959,53358.320490000006 2025-08-11,13:48:02.000,223,10968675,12805,0,1754920081,12986.521417019998,80.17884849000257,53358.36241272001 2025-08-11,13:48:03.000,223,10968659,12605,0,1754920082,12986.595516429988,80.11540632000106,53358.40433544 2025-08-11,13:48:04.000,223,10968711,12685,0,1754920083,12986.75718786999,80.05196414999955,53358.488180880006 2025-08-11,13:48:05.000,223,10968729,12725,0,1754920084,12986.790869419994,80.01671850000275,53358.50215512 2025-08-11,13:48:06.000,223,10968678,12965,0,1754920085,12986.851496209994,79.92507981000381,53358.47420664 2025-08-11,13:48:07.000,223,10968721,13045,0,1754920086,12986.891914069995,79.8968832899991,53358.50914224001 2025-08-11,13:48:08.000,223,10968681,12845,0,1754920087,12986.912122999995,79.83344112000486,53358.53010360001 2025-08-11,13:48:09.000,223,10968716,12965,0,1754920088,12986.89865037999,79.78409721000207,53358.55106496 2025-08-11,13:48:10.000,223,10968698,12965,0,1754920089,12986.83802358999,79.69950765000249,53358.54407784 2025-08-11,13:48:11.000,223,10968686,12765,0,1754920090,12986.804342039999,79.70655678000185,53358.606961920006 2025-08-11,13:48:12.000,223,10968662,13005,0,1754920091,12986.683088459999,79.58672156999819,53358.55805208001 2025-08-11,13:48:13.000,223,10968726,12885,0,1754920092,12986.555098569988,79.53032853000332,53358.61394904 2025-08-11,13:48:14.000,223,10968681,13005,0,1754920093,12986.433844990002,79.46688636000181,53358.64189752 2025-08-11,13:48:15.000,223,10968669,12725,0,1754920094,12986.272173550002,79.43868984000437,53358.64888464001 2025-08-11,13:48:16.000,223,10968667,12645,0,1754920095,12986.150919970001,79.44573897000373,53358.62093616 2025-08-11,13:48:17.000,223,10968706,12725,0,1754920096,12985.98924853,79.41049331999966,53358.64888464001 2025-08-11,13:48:18.000,223,10968688,12645,0,1754920097,12985.82084077999,79.41754244999902,53358.62093616 2025-08-11,13:48:19.000,223,10968703,12885,0,1754920098,12985.68611458,79.41049331999966,53358.62093616 2025-08-11,13:48:20.000,223,10968723,12605,0,1754920099,12985.544652069999,79.4034441900003,53358.64189752 2025-08-11,13:48:21.000,223,10968737,12965,0,1754920100,12985.308881219993,79.38934593000158,53358.61394904 2025-08-11,13:48:22.000,223,10968677,12885,0,1754920101,12985.174155020002,79.37524767000286,53358.61394904 2025-08-11,13:48:23.000,223,10968707,12765,0,1754920102,12984.985538339992,79.36114941000415,53358.64189752 2025-08-11,13:48:24.000,223,10968697,13045,0,1754920103,12984.837339519996,79.32590376000007,53358.655871760006 2025-08-11,13:48:25.000,223,10968720,12845,0,1754920104,12984.64198652999,79.304756370002,53358.634910400004 2025-08-11,13:48:26.000,223,10968694,12605,0,1754920105,12984.42642461,79.24836332999985,53358.61394904 2025-08-11,13:48:27.000,223,10968671,12645,0,1754920106,12984.217598999989,79.23426507000113,53358.51612936 2025-08-11,13:48:28.000,223,10968711,12885,0,1754920107,12984.022246009998,79.1567246400009,53358.495168 2025-08-11,13:48:29.000,223,10968676,12845,0,1754920108,12983.779738849997,79.18492115999834,53358.48119376001 2025-08-11,13:48:30.000,223,10968708,12645,0,1754920109,12983.57091324,79.1214789900041,53358.40433544 2025-08-11,13:48:31.000,223,10968663,12765,0,1754920110,12983.34187869999,79.13557725000283,53358.37638696 2025-08-11,13:48:32.000,223,10968707,12725,0,1754920111,12983.106107849999,79.0580368200026,53358.36241272001 2025-08-11,13:48:33.000,223,10968688,12725,0,1754920112,12982.863600689998,79.02279116999853,53358.29254152001 2025-08-11,13:48:34.000,223,10968736,13045,0,1754920113,12982.722138179997,78.95229986999766,53358.29254152001 2025-08-11,13:48:35.000,223,10968706,12605,0,1754920114,12982.486367329991,78.82541553000192,53358.27856728 2025-08-11,13:48:36.000,223,10968681,12685,0,1754920115,12982.29101434,78.76902248999977,53358.14581200001 2025-08-11,13:48:37.000,223,10968684,12645,0,1754920116,12982.08218872999,78.69148205999954,53358.12485064001 2025-08-11,13:48:38.000,223,10968700,13005,0,1754920117,12981.913780979994,78.59279424000124,53357.99908248 2025-08-11,13:48:39.000,223,10968713,13005,0,1754920118,12981.725164299998,78.47295903000486,53357.94318552 2025-08-11,13:48:40.000,223,10968692,12805,0,1754920119,12981.550020239993,78.33902556000248,53357.89427568 2025-08-11,13:48:41.000,223,10968722,12565,0,1754920120,12981.374876180002,78.23328861000482,53357.84536584 2025-08-11,13:48:42.000,223,10968657,12725,0,1754920121,12981.226677359991,78.12050253000052,53357.817417360005 2025-08-11,13:48:43.000,223,10968692,13005,0,1754920122,12981.03132437,77.98656905999815,53357.70562344 2025-08-11,13:48:44.000,223,10968721,12925,0,1754920123,12980.815762449995,77.86673385000176,53357.63575224 2025-08-11,13:48:45.000,223,10968643,12845,0,1754920124,12980.573255289994,77.73280037999939,53357.49600984 2025-08-11,13:48:46.000,223,10968695,13125,0,1754920125,12980.398111230003,77.59181777999765,53357.40517728001 2025-08-11,13:48:47.000,223,10968701,12765,0,1754920126,12980.189285619992,77.43673692000448,53357.314344720005 2025-08-11,13:48:48.000,223,10968672,12725,0,1754920127,12979.9737237,77.28165606000402,53357.18158944 2025-08-11,13:48:49.000,223,10968721,12725,0,1754920128,12979.81205226,77.10542780999822,53357.05582128 2025-08-11,13:48:50.000,223,10968680,13005,0,1754920129,12979.677326059995,76.92919955999969,53356.978962960005 2025-08-11,13:48:51.000,223,10968669,12845,0,1754920130,12979.54933617,76.73182392000308,53356.93704024 2025-08-11,13:48:52.000,223,10968648,12685,0,1754920131,12979.434818899994,76.54854653999791,53356.79031072 2025-08-11,13:48:53.000,223,10968743,13125,0,1754920132,12979.340510559989,76.42871133000153,53356.68550392001 2025-08-11,13:48:54.000,223,10968718,12845,0,1754920133,12979.259674839988,76.21018829999957,53356.60165848 2025-08-11,13:48:55.000,223,10968689,12845,0,1754920134,12979.192311739993,76.10445135000191,53356.56672288001 2025-08-11,13:48:56.000,223,10968683,12725,0,1754920135,12979.071058159992,76.01281266000296,53356.41300624 2025-08-11,13:48:57.000,223,10968713,13005,0,1754920136,12978.983486129997,75.86478093000187,53356.30121232001 2025-08-11,13:48:58.000,223,10968676,12965,0,1754920137,12978.882441479996,75.78019137000229,53356.21037976001 2025-08-11,13:48:59.000,223,10968723,12685,0,1754920138,12978.808342069991,75.73789658999885,53356.07762448 2025-08-11,13:49:00.000,223,10968706,12965,0,1754920139,12978.680352179996,75.61101225000311,53355.972817680005 2025-08-11,13:49:01.000,223,10968721,13125,0,1754920140,12978.579307529995,75.56166834000032,53355.902946480004 2025-08-11,13:49:02.000,223,10968723,12925,0,1754920141,12978.478262879995,75.51937356000417,53355.81910104 2025-08-11,13:49:03.000,223,10968717,12805,0,1754920142,12978.30311881999,75.40658747999987,53355.67935864001 2025-08-11,13:49:04.000,223,10968737,12805,0,1754920143,12978.154919999994,75.40658747999987,53355.5955132 2025-08-11,13:49:05.000,223,10968702,12725,0,1754920144,12978.020193799988,75.35724357000436,53355.4557708 2025-08-11,13:49:06.000,223,10968712,12805,0,1754920145,12977.939358080002,75.25150661999942,53355.3858996 2025-08-11,13:49:07.000,223,10968672,13005,0,1754920146,12977.770950329992,75.26560487999814,53355.29506704001 2025-08-11,13:49:08.000,223,10968712,13045,0,1754920147,12977.642960439996,75.24445749000006,53355.24615720001 2025-08-11,13:49:09.000,223,10968732,12885,0,1754920148,12977.562124719996,75.25150661999942,53355.09942768 2025-08-11,13:49:10.000,223,10968700,12965,0,1754920149,12977.44760744999,75.20921184000326,53354.966672400005 2025-08-11,13:49:11.000,223,10968717,12925,0,1754920150,12977.32635386999,75.18101531999855,53354.86885272001 2025-08-11,13:49:12.000,223,10968716,12925,0,1754920151,12977.16468242999,75.15281880000111,53354.798981520005 2025-08-11,13:49:13.000,223,10968681,12565,0,1754920152,12977.023219919989,75.10347488999832,53354.694174719996 2025-08-11,13:49:14.000,223,10968721,13165,0,1754920153,12976.895230029993,75.10347488999832,53354.59635504 2025-08-11,13:49:15.000,223,10968750,12765,0,1754920154,12976.706613349997,75.07527837000089,53354.45661264001 2025-08-11,13:49:16.000,223,10968730,12965,0,1754920155,12976.558414530002,75.14576967000176,53354.302896 2025-08-11,13:49:17.000,223,10968740,12885,0,1754920156,12976.342852609996,75.15281880000111,53354.25398616 2025-08-11,13:49:18.000,223,10968714,12725,0,1754920157,12976.221599029996,75.17396618999919,53354.17014072001 2025-08-11,13:49:19.000,223,10968709,12765,0,1754920158,12976.05319128,75.2021627100039,53354.06533392 2025-08-11,13:49:20.000,223,10968695,12805,0,1754920159,12975.918465079994,75.22331010000198,53353.86969456 2025-08-11,13:49:21.000,223,10968726,12605,0,1754920160,12975.817420429994,75.2374083600007,53353.80681048 2025-08-11,13:49:22.000,223,10968716,12765,0,1754920161,12975.702903159989,75.22331010000198,53353.722965040004 2025-08-11,13:49:23.000,223,10968714,12765,0,1754920162,12975.642276369988,75.21626097000262,53353.59719688001 2025-08-11,13:49:24.000,223,10968710,12885,0,1754920163,12975.601858509988,75.21626097000262,53353.52033856001 2025-08-11,13:49:25.000,223,10968690,13285,0,1754920164,12975.615331129993,75.19511358000454,53353.40155752001 2025-08-11,13:49:26.000,223,10968691,12645,0,1754920165,12975.547968029998,75.13167141000304,53353.26880224 2025-08-11,13:49:27.000,223,10968741,13005,0,1754920166,12975.541231720003,75.11757315000432,53353.240853760006 2025-08-11,13:49:28.000,223,10968728,12965,0,1754920167,12975.460396000002,75.04708185000345,53353.073162880006 2025-08-11,13:49:29.000,223,10968719,12805,0,1754920168,12975.453659689992,74.96249229000387,53352.98233032 2025-08-11,13:49:30.000,223,10968656,12845,0,1754920169,12975.413241829992,74.96954142000322,53352.91245912 2025-08-11,13:49:31.000,223,10968725,12925,0,1754920170,12975.372823969992,74.9272466399998,53352.82861368001 2025-08-11,13:49:32.000,223,10968734,12725,0,1754920171,12975.325669799997,74.9272466399998,53352.77271672 2025-08-11,13:49:33.000,223,10968683,12845,0,1754920172,12975.265043009997,74.93429576999915,53352.67489704 2025-08-11,13:49:34.000,223,10968778,12885,0,1754920173,12975.177470980001,74.92019751000043,53352.619000080005 2025-08-11,13:49:35.000,223,10968699,13125,0,1754920174,12975.083162639996,74.94134489999851,53352.549128880004 2025-08-11,13:49:36.000,223,10968716,13125,0,1754920175,12974.99559061,74.93429576999915,53352.42336072001 2025-08-11,13:49:37.000,223,10968667,13125,0,1754920176,12974.91475489,74.94839402999787,53352.39541224001 2025-08-11,13:49:38.000,223,10968729,12725,0,1754920177,12974.820446549995,74.96954142000322,53352.31855392 2025-08-11,13:49:39.000,223,10968691,13285,0,1754920178,12974.73287452,74.98363968000194,53352.20676000001 2025-08-11,13:49:40.000,223,10968713,13085,0,1754920179,12974.638566179994,74.99773794000066,53352.13688880001 2025-08-11,13:49:41.000,223,10968686,12805,0,1754920180,12974.530785219999,75.03298359000473,53352.05304336 2025-08-11,13:49:42.000,223,10968764,12925,0,1754920181,12974.490367359998,75.12462228000368,53352.03906912001 2025-08-11,13:49:43.000,223,10968757,12965,0,1754920182,12974.402795329988,75.13167141000304,53351.93426232 2025-08-11,13:49:44.000,223,10968768,12965,0,1754920183,12974.369113779998,75.23035923000134,53351.89233960001 2025-08-11,13:49:45.000,223,10968752,12845,0,1754920184,12974.362377469988,75.26560487999814,53351.80849416 2025-08-11,13:49:46.000,223,10968756,12885,0,1754920185,12974.348904849998,75.35724357000436,53351.72464872001 2025-08-11,13:49:47.000,223,10968769,12925,0,1754920186,12974.335432229993,75.44183313000394,53351.70368736001 2025-08-11,13:49:48.000,223,10968751,12725,0,1754920187,12974.328695919998,75.50527529999817,53351.64080328 2025-08-11,13:49:49.000,223,10968760,12685,0,1754920188,12974.328695919998,75.62511051000183,53351.59888056 2025-08-11,13:49:50.000,223,10968671,12925,0,1754920189,12974.348904849998,75.73789658999885,53351.48009952 2025-08-11,13:49:51.000,223,10968729,12965,0,1754920190,12974.402795329988,75.8436335400038,53351.38926696001 2025-08-11,13:49:52.000,223,10968746,12845,0,1754920191,12974.416267949993,75.99166527000489,53351.36131848 2025-08-11,13:49:53.000,223,10968742,12885,0,1754920192,12974.416267949993,76.16084439000406,53351.25651168 2025-08-11,13:49:54.000,223,10968699,12925,0,1754920193,12974.456685809993,76.3511709000013,53351.22157608001 2025-08-11,13:49:55.000,223,10968736,12965,0,1754920194,12974.510576289998,76.47805524000432,53351.22157608001 2025-08-11,13:49:56.000,223,10968725,13005,0,1754920195,12974.544257839989,76.62608696999814,53351.1237564 2025-08-11,13:49:57.000,223,10968768,12685,0,1754920196,12974.564466769989,76.82346261000203,53351.08183368001 2025-08-11,13:49:58.000,223,10968733,12885,0,1754920197,12974.658775109994,76.93624868999905,53351.04689808 2025-08-11,13:49:59.000,223,10968760,12925,0,1754920198,12974.719401899994,77.04198564000399,53350.97702688 2025-08-11,13:50:00.000,223,10968753,12845,0,1754920199,12974.800237619995,77.14772259000165,53350.97003976 2025-08-11,13:50:01.000,223,10968771,12805,0,1754920200,12974.860864409995,77.24641040999995,53350.92811704 2025-08-11,13:50:02.000,223,10968743,13045,0,1754920201,12974.99559061,77.33099996999954,53350.90715568 2025-08-11,13:50:03.000,223,10968740,12965,0,1754920202,12975.04948108999,77.4014912700004,53350.8792072 2025-08-11,13:50:04.000,223,10968766,12605,0,1754920203,12975.177470980001,77.4508351800032,53350.86523296001 2025-08-11,13:50:05.000,223,10968687,12725,0,1754920204,12975.285251939997,77.52132648000406,53350.83728448001 2025-08-11,13:50:06.000,223,10968705,12885,0,1754920205,12975.393032899992,77.6482108199998,53350.80234888 2025-08-11,13:50:07.000,223,10968759,12805,0,1754920206,12975.514286479993,77.74689863999811,53350.86523296001 2025-08-11,13:50:08.000,223,10968745,12765,0,1754920207,12975.642276369988,77.86673385000176,53350.823310240005 2025-08-11,13:50:09.000,223,10968729,12925,0,1754920208,12975.777002569994,77.97951992999879,53350.823310240005 2025-08-11,13:50:10.000,223,10968733,12925,0,1754920209,12975.91172877,78.12755165999988,53350.83029736 2025-08-11,13:50:11.000,223,10968745,12885,0,1754920210,12976.05319128,78.21214121999947,53350.83029736 2025-08-11,13:50:12.000,223,10968757,12885,0,1754920211,12976.120554379995,78.31082903999777,53350.79536176001 2025-08-11,13:50:13.000,223,10968748,12885,0,1754920212,12976.241807959996,78.45886076999886,53350.85125872 2025-08-11,13:50:14.000,223,10968725,12965,0,1754920213,12976.349588919991,78.55049945999781,53350.893181440006 2025-08-11,13:50:15.000,223,10968770,12885,0,1754920214,12976.430424639992,78.67738380000083,53350.95606552 2025-08-11,13:50:16.000,223,10968719,12725,0,1754920215,12976.598832390002,78.79721901000448,53350.92811704 2025-08-11,13:50:17.000,223,10968744,12965,0,1754920216,12976.733558589993,78.91705422000086,53350.95606552 2025-08-11,13:50:18.000,223,10968758,12645,0,1754920217,12976.861548479988,79.00869290999981,53350.991001120005 2025-08-11,13:50:19.000,223,10968716,12965,0,1754920218,12977.023219919989,79.10033159999875,53350.991001120005 2025-08-11,13:50:20.000,223,10968734,13045,0,1754920219,12977.12426456999,79.10738072999811,53351.060872320006 2025-08-11,13:50:21.000,223,10968732,12965,0,1754920220,12977.24551814999,79.17787202999898,53351.11676928 2025-08-11,13:50:22.000,223,10968765,12925,0,1754920221,12977.37350804,79.18492115999834,53351.109782160005 2025-08-11,13:50:23.000,223,10968782,12645,0,1754920222,12977.47455269,79.22721594000177,53351.179653360006 2025-08-11,13:50:24.000,223,10968734,12845,0,1754920223,12977.508234239991,79.1567246400009,53351.277473040005 2025-08-11,13:50:25.000,223,10968752,13125,0,1754920224,12977.602542579996,79.1567246400009,53351.24952456001 2025-08-11,13:50:26.000,223,10968743,12645,0,1754920225,12977.649696749992,79.11442986000475,53351.34035712001 2025-08-11,13:50:27.000,223,10968714,12565,0,1754920226,12977.676641990001,79.10033159999875,53351.34035712001 2025-08-11,13:50:28.000,223,10968724,12725,0,1754920227,12977.663169369996,79.00869290999981,53351.36830560001 2025-08-11,13:50:29.000,223,10968717,12925,0,1754920228,12977.683378299997,78.9593490000043,53351.41721544001 2025-08-11,13:50:30.000,223,10968728,12925,0,1754920229,12977.663169369996,78.86066117999871,53351.46612528001 2025-08-11,13:50:31.000,223,10968719,12765,0,1754920230,12977.589069959991,78.75492423000105,53351.52202224 2025-08-11,13:50:32.000,223,10968728,12925,0,1754920231,12977.541915789996,78.64918728000339,53351.542983600004 2025-08-11,13:50:33.000,223,10968681,13005,0,1754920232,12977.481288999996,78.60689249999996,53351.64080328 2025-08-11,13:50:34.000,223,10968768,12685,0,1754920233,12977.4139259,78.54345032999845,53351.661764640005 2025-08-11,13:50:35.000,223,10968763,12845,0,1754920234,12977.31288125,78.52935206999973,53351.67573888001 2025-08-11,13:50:36.000,223,10968739,12965,0,1754920235,12977.198363979995,78.53640119999909,53351.68971312 2025-08-11,13:50:37.000,223,10968780,12765,0,1754920236,12977.11079195,78.48705729000358,53351.68971312 2025-08-11,13:50:38.000,223,10968740,12725,0,1754920237,12977.11079195,78.45886076999886,53351.7176616 2025-08-11,13:50:39.000,223,10968698,13045,0,1754920238,12977.070374089999,78.40951686000335,53351.74561008 2025-08-11,13:50:40.000,223,10968756,12725,0,1754920239,12977.08384670999,78.3531238200012,53351.75958432 2025-08-11,13:50:41.000,223,10968761,12885,0,1754920240,12977.117528259994,78.33902556000248,53351.75259720001 2025-08-11,13:50:42.000,223,10968716,12685,0,1754920241,12977.16468242999,78.32492730000376,53351.84342976001 2025-08-11,13:50:43.000,223,10968755,12925,0,1754920242,12977.218572909995,78.2896816499997,53351.73862296 2025-08-11,13:50:44.000,223,10968709,12925,0,1754920243,12977.279199699995,78.26148513000226,53351.80849416 2025-08-11,13:50:45.000,223,10968740,12765,0,1754920244,12977.33309018,78.22623947999818,53351.80150704001 2025-08-11,13:50:46.000,223,10968742,13125,0,1754920245,12977.43413483,78.26853426000162,53351.88535248 2025-08-11,13:50:47.000,223,10968711,12845,0,1754920246,12977.51497055,78.20509209000011,53351.83644264 2025-08-11,13:50:48.000,223,10968711,12845,0,1754920247,12977.582333649996,78.18394470000203,53351.90631384 2025-08-11,13:50:49.000,223,10968739,12605,0,1754920248,12977.663169369996,78.21214121999947,53351.90631384 2025-08-11,13:50:50.000,223,10968756,13005,0,1754920249,12977.744005089997,78.18394470000203,53351.93426232 2025-08-11,13:50:51.000,223,10968726,12605,0,1754920250,12977.804631879997,78.20509209000011,53351.98317216 2025-08-11,13:50:52.000,223,10968726,12605,0,1754920251,12977.838313430002,78.1416499199986,53351.997146400005 2025-08-11,13:50:53.000,223,10968729,12965,0,1754920252,12977.865258669997,78.14869904999796,53352.05304336 2025-08-11,13:50:54.000,223,10968761,12685,0,1754920253,12977.925885459998,78.07115861999773,53352.06003048001 2025-08-11,13:50:55.000,223,10968777,12685,0,1754920254,12977.932621769993,78.01476558000286,53352.067017600006 2025-08-11,13:50:56.000,223,10968716,12605,0,1754920255,12978.013457489993,77.93017602000327,53352.046056240004 2025-08-11,13:50:57.000,223,10968758,12805,0,1754920256,12978.060611659988,77.81738993999898,53352.10894032001 2025-08-11,13:50:58.000,223,10968716,12645,0,1754920257,12978.161656309989,77.71870212000067,53352.12990168 2025-08-11,13:50:59.000,223,10968771,13165,0,1754920258,12978.141447379989,77.59886691000429,53352.09496608 2025-08-11,13:51:00.000,223,10968742,12445,0,1754920259,12978.181865239989,77.49312995999935,53352.067017600006 2025-08-11,13:51:01.000,223,10968730,12965,0,1754920260,12978.249228339999,77.37329475000297,53352.05304336 2025-08-11,13:51:02.000,223,10968676,12885,0,1754920261,12978.336800369994,77.27460693000467,53352.10894032001 2025-08-11,13:51:03.000,223,10968720,12725,0,1754920262,12978.397427159995,77.11247694000485,53352.12291456 2025-08-11,13:51:04.000,223,10968681,12765,0,1754920263,12978.417636089995,77.01378911999927,53352.115927440005 2025-08-11,13:51:05.000,223,10968761,12965,0,1754920264,12978.4917355,76.87985565000417,53352.14387592 2025-08-11,13:51:06.000,223,10968719,12805,0,1754920265,12978.58604383999,76.78821695999795,53352.12990168 2025-08-11,13:51:07.000,223,10968723,12885,0,1754920266,12978.62646169999,76.70362739999837,53352.10894032001 2025-08-11,13:51:08.000,223,10968748,12925,0,1754920267,12978.66687955999,76.62608696999814,53352.12291456 2025-08-11,13:51:09.000,223,10968719,12845,0,1754920268,12978.707297419991,76.55559567000455,53352.067017600006 2025-08-11,13:51:10.000,223,10968730,12605,0,1754920269,12978.73424266,76.46395697999833,53352.13688880001 2025-08-11,13:51:11.000,223,10968704,12605,0,1754920270,12978.700561109996,76.35822003000067,53352.1019532 2025-08-11,13:51:12.000,223,10968730,12765,0,1754920271,12978.73424266,76.24543395000364,53352.12291456 2025-08-11,13:51:13.000,223,10968674,12725,0,1754920272,12978.747715279991,76.14674612999806,53352.08797896001 2025-08-11,13:51:14.000,223,10968760,12965,0,1754920273,12978.747715279991,76.05510743999912,53352.067017600006 2025-08-11,13:51:15.000,223,10968759,12965,0,1754920274,12978.71403373,75.92117397000402,53352.05304336 2025-08-11,13:51:16.000,223,10968684,12725,0,1754920275,12978.73424266,75.75904398000421,53352.01810776001 2025-08-11,13:51:17.000,223,10968728,13125,0,1754920276,12978.720770039996,75.5969139900044,53352.046056240004 2025-08-11,13:51:18.000,223,10968678,12645,0,1754920277,12978.700561109996,75.5475700800016,53351.99015928001 2025-08-11,13:51:19.000,223,10968737,12925,0,1754920278,12978.71403373,75.44183313000394,53351.96919792001 2025-08-11,13:51:20.000,223,10968672,12925,0,1754920279,12978.700561109996,75.39953835000051,53351.99015928001 2025-08-11,13:51:21.000,223,10968730,12765,0,1754920280,12978.68708848999,75.34314530999836,53351.99015928001 2025-08-11,13:51:22.000,223,10968702,12925,0,1754920281,12978.67361587,75.32199792000029,53351.9622108 2025-08-11,13:51:23.000,223,10968732,12765,0,1754920282,12978.639934319996,75.35724357000436,53351.93426232 2025-08-11,13:51:24.000,223,10968713,12765,0,1754920283,12978.559098599995,75.35724357000436,53351.96919792001 2025-08-11,13:51:25.000,223,10968688,12885,0,1754920284,12978.55236229,75.336096179999,53351.9272752 2025-08-11,13:51:26.000,223,10968730,12845,0,1754920285,12978.498471809995,75.30789966000157,53351.948236560005 2025-08-11,13:51:27.000,223,10968777,12965,0,1754920286,12978.47152657,75.25855574999878,53351.90631384 2025-08-11,13:51:28.000,223,10968769,12925,0,1754920287,12978.397427159995,75.30085053000221,53351.79451992 2025-08-11,13:51:29.000,223,10968732,12925,0,1754920288,12978.39069085,75.29380140000285,53351.829455520005 2025-08-11,13:51:30.000,223,10968765,12685,0,1754920289,12978.35027299,75.26560487999814,53351.87137824001 2025-08-11,13:51:31.000,223,10968743,12845,0,1754920290,12978.36374560999,75.28675227000349,53351.80849416 2025-08-11,13:51:32.000,223,10968778,12965,0,1754920291,12978.34353667999,75.34314530999836,53351.75958432 2025-08-11,13:51:33.000,223,10968714,12925,0,1754920292,12978.417636089995,75.41363660999923,53351.76657144 2025-08-11,13:51:34.000,223,10968764,12925,0,1754920293,12978.56583490999,75.41363660999923,53351.74561008 2025-08-11,13:51:35.000,223,10968749,12685,0,1754920294,12978.65340694,75.46298052000202,53351.7176616 2025-08-11,13:51:36.000,223,10968727,12925,0,1754920295,12978.781396829996,75.54052095000225,53351.661764640005 2025-08-11,13:51:37.000,223,10968763,12885,0,1754920296,12978.976749820002,75.58986485999776,53351.7176616 2025-08-11,13:51:38.000,223,10968773,12725,0,1754920297,12979.199048050003,75.68150355000398,53351.70368736001 2025-08-11,13:51:39.000,223,10968772,12925,0,1754920298,12979.428082589999,75.76609311000357,53351.68971312 2025-08-11,13:51:40.000,223,10968707,12805,0,1754920299,12979.65038082,75.8436335400038,53351.70368736001 2025-08-11,13:51:41.000,223,10968729,12845,0,1754920300,12979.88615166999,75.91412484000466,53351.68272600001 2025-08-11,13:51:42.000,223,10968724,12925,0,1754920301,12980.148867759992,75.95641962000082,53351.7176616 2025-08-11,13:51:43.000,223,10968743,12805,0,1754920302,12980.431792779993,76.0410091800004,53351.731635840006 2025-08-11,13:51:44.000,223,10968663,12885,0,1754920303,12980.70124517999,76.08330396000383,53351.77355856001 2025-08-11,13:51:45.000,223,10968733,13005,0,1754920304,12980.99090651,76.16084439000406,53351.76657144 2025-08-11,13:51:46.000,223,10968781,12845,0,1754920305,12981.334458320001,76.21723742999893,53351.81548128 2025-08-11,13:51:47.000,223,10968765,12885,0,1754920306,12981.664537509998,76.28067960000044,53351.878365360004 2025-08-11,13:51:48.000,223,10968695,12805,0,1754920307,12981.98114407999,76.3511709000013,53351.94124944001 2025-08-11,13:51:49.000,223,10968724,12845,0,1754920308,12982.22365123999,76.47805524000432,53351.94124944001 2025-08-11,13:51:50.000,223,10968712,12725,0,1754920309,12982.493103640001,76.55559567000455,53352.00413352 2025-08-11,13:51:51.000,223,10968754,12645,0,1754920310,12982.762556039997,76.65428349000285,53352.032082 2025-08-11,13:51:52.000,223,10968706,12805,0,1754920311,12982.930963789993,76.72477479000372,53352.08099184 2025-08-11,13:51:53.000,223,10968702,12685,0,1754920312,12983.133053089994,76.87280652000481,53352.1718244 2025-08-11,13:51:54.000,223,10968727,12645,0,1754920313,12983.28125190999,76.99969086000056,53352.1718244 2025-08-11,13:51:55.000,223,10968712,12725,0,1754920314,12983.436187039995,77.07723129000078,53352.26964408 2025-08-11,13:51:56.000,223,10968722,12885,0,1754920315,12983.49007752,77.16886997999973,53352.26964408 2025-08-11,13:51:57.000,223,10968771,12765,0,1754920316,12983.415978109995,77.2041156300038,53352.332528160005 2025-08-11,13:51:58.000,223,10968706,12965,0,1754920317,12983.46986859,77.24641040999995,53352.402399360006 2025-08-11,13:51:59.000,223,10968728,12965,0,1754920318,12983.395769179995,77.28165606000402,53352.40938648 2025-08-11,13:52:00.000,223,10968728,12805,0,1754920319,12983.375560249995,77.36624562000361,53352.47227056001 2025-08-11,13:52:01.000,223,10968715,12645,0,1754920320,12983.294724529995,77.36624562000361,53352.52118040001 2025-08-11,13:52:02.000,223,10968722,12645,0,1754920321,12983.18020725999,77.38739301000169,53352.57707736 2025-08-11,13:52:03.000,223,10968721,12925,0,1754920322,12983.032008439994,77.42263865999848,53352.549128880004 2025-08-11,13:52:04.000,223,10968786,12965,0,1754920323,12982.877073309988,77.45788431000256,53352.549128880004 2025-08-11,13:52:05.000,223,10968730,12725,0,1754920324,12982.728874489992,77.48608082999999,53352.58406448 2025-08-11,13:52:06.000,223,10968726,12805,0,1754920325,12982.432476850001,77.5142773500047,53352.58406448 2025-08-11,13:52:07.000,223,10968737,12805,0,1754920326,12982.20344230999,77.49312995999935,53352.54214176001 2025-08-11,13:52:08.000,223,10968748,12725,0,1754920327,12981.927253599999,77.43673692000448,53352.57707736 2025-08-11,13:52:09.000,223,10968776,12725,0,1754920328,12981.664537509998,77.38739301000169,53352.56310312001 2025-08-11,13:52:10.000,223,10968723,12885,0,1754920329,12981.395085110002,77.3380490999989,53352.52816752 2025-08-11,13:52:11.000,223,10968710,12725,0,1754920330,12981.145841639991,77.22526302000188,53352.50720616 2025-08-11,13:52:12.000,223,10968676,12885,0,1754920331,12980.88312554999,77.12657520000357,53352.42336072001 2025-08-11,13:52:13.000,223,10968652,12925,0,1754920332,12980.74166303999,77.0560839000027,53352.46528344 2025-08-11,13:52:14.000,223,10968722,12845,0,1754920333,12980.539573739989,76.9432978199984,53352.36746376 2025-08-11,13:52:15.000,223,10968703,12765,0,1754920334,12980.411583849993,76.90805217000161,53352.332528160005 2025-08-11,13:52:16.000,223,10968693,12765,0,1754920335,12980.310539199992,76.8093643500033,53352.24868272 2025-08-11,13:52:17.000,223,10968701,12605,0,1754920336,12980.216230860002,76.77411869999924,53352.22772136001 2025-08-11,13:52:18.000,223,10968714,12725,0,1754920337,12980.209494549992,76.69657826999901,53352.26964408 2025-08-11,13:52:19.000,223,10968691,12965,0,1754920338,12980.148867759992,76.6472343600035,53352.22073424 2025-08-11,13:52:20.000,223,10968718,12645,0,1754920339,12980.135395140001,76.64018523000414,53352.24868272 2025-08-11,13:52:21.000,223,10968757,12765,0,1754920340,12980.081504659996,76.61198870999942,53352.213747120004 2025-08-11,13:52:22.000,223,10968778,12765,0,1754920341,12980.054559420001,76.54149740999856,53352.12291456 2025-08-11,13:52:23.000,223,10968708,12765,0,1754920342,12980.007405249991,76.49215350000304,53352.15086304 2025-08-11,13:52:24.000,223,10968665,12645,0,1754920343,12979.93330584,76.47805524000432,53352.1019532 2025-08-11,13:52:25.000,223,10968738,12605,0,1754920344,12979.798579639995,76.44280959000025,53352.067017600006 2025-08-11,13:52:26.000,223,10968740,12445,0,1754920345,12979.69079868,76.35822003000067,53352.02509488 2025-08-11,13:52:27.000,223,10968762,12885,0,1754920346,12979.54259985999,76.33002351000323,53352.06003048001 2025-08-11,13:52:28.000,223,10968699,12805,0,1754920347,12979.347246869998,76.21018829999957,53352.02509488 2025-08-11,13:52:29.000,223,10968742,12725,0,1754920348,12979.138421260002,76.11854961000063,53351.91330096 2025-08-11,13:52:30.000,223,10968725,12725,0,1754920349,12978.916123030001,75.98461613999825,53351.91330096 2025-08-11,13:52:31.000,223,10968690,12605,0,1754920350,12978.60625276999,75.85773180000251,53351.84342976001 2025-08-11,13:52:32.000,223,10968727,12525,0,1754920351,12978.28290988999,75.74494571999821,53351.81548128 2025-08-11,13:52:33.000,223,10968702,12925,0,1754920352,12977.973039629993,75.56871746999968,53351.80150704001 2025-08-11,13:52:34.000,223,10968751,12565,0,1754920353,12977.649696749992,75.37134183000308,53351.73862296 2025-08-11,13:52:35.000,223,10968770,12805,0,1754920354,12977.26572707999,75.15986793000047,53351.661764640005 2025-08-11,13:52:36.000,223,10968693,12805,0,1754920355,12976.868284789998,74.97659055000258,53351.59189344 2025-08-11,13:52:37.000,223,10968746,13045,0,1754920356,12976.457369880001,74.70872360999783,53351.4731124 2025-08-11,13:52:38.000,223,10968726,12685,0,1754920357,12976.12729068999,74.5324953599993,53351.445163920005 2025-08-11,13:52:39.000,223,10968735,12805,0,1754920358,12975.790475189999,74.29282493999926,53351.27048592001 2025-08-11,13:52:40.000,223,10968664,12605,0,1754920359,12975.480604930002,74.06020364999858,53351.17266624001 2025-08-11,13:52:41.000,223,10968772,12605,0,1754920360,12975.190943599991,73.78528758000175,53351.09580792 2025-08-11,13:52:42.000,223,10968764,12885,0,1754920361,12975.00906322999,73.55266629000107,53350.92811704 2025-08-11,13:52:43.000,223,10968741,12885,0,1754920362,12974.79350131,73.37643804000254,53350.92112992 2025-08-11,13:52:44.000,223,10968690,13125,0,1754920363,12974.598148319994,73.18611152999802,53350.78837464 2025-08-11,13:52:45.000,223,10968713,12685,0,1754920364,12974.416267949993,72.98873589000141,53350.655619360004 2025-08-11,13:52:46.000,223,10968692,12885,0,1754920365,12974.247860199997,72.84775328999967,53350.62068376 2025-08-11,13:52:47.000,223,10968729,12725,0,1754920366,12974.045770899997,72.67152504000114,53350.48094136001 2025-08-11,13:52:48.000,223,10968638,12645,0,1754920367,12973.91778101,72.57283722000284,53350.38312168001 2025-08-11,13:52:49.000,223,10968778,12885,0,1754920368,12973.76958218999,72.41070723000303,53350.22940504 2025-08-11,13:52:50.000,223,10968739,12685,0,1754920369,12973.66853753999,72.26267550000193,53350.19446944001 2025-08-11,13:52:51.000,223,10968704,12765,0,1754920370,12973.601174439995,72.10759464000148,53350.07568840001 2025-08-11,13:52:52.000,223,10968676,12765,0,1754920371,12973.580965509995,71.94546465000167,53349.95690736001 2025-08-11,13:52:53.000,223,10968698,12765,0,1754920372,12973.59443813,71.79743292000057,53349.88004904001 2025-08-11,13:52:54.000,223,10968707,12845,0,1754920373,12973.621383369995,71.63530293000076,53349.85210056 2025-08-11,13:52:55.000,223,10968716,12885,0,1754920374,12973.67527385,71.47317294000095,53349.75428088 2025-08-11,13:52:56.000,223,10968717,12965,0,1754920375,12973.70895539999,71.33219033999922,53349.71235816001 2025-08-11,13:52:57.000,223,10968732,12885,0,1754920376,12973.72916432999,71.2194042600022,53349.62152560001 2025-08-11,13:52:58.000,223,10968647,12765,0,1754920377,12973.783054809996,71.0713725300011,53349.58659 2025-08-11,13:52:59.000,223,10968666,12845,0,1754920378,12973.75610957,70.99383210000087,53349.48877032 2025-08-11,13:53:00.000,223,10968708,13165,0,1754920379,12973.74937325999,70.88104602000385,53349.39793776 2025-08-11,13:53:01.000,223,10968729,13085,0,1754920380,12973.762845879995,70.75416168000083,53349.383963520006 2025-08-11,13:53:02.000,223,10968682,12725,0,1754920381,12973.762845879995,70.65547386000253,53349.335053680006 2025-08-11,13:53:03.000,223,10968693,12725,0,1754920382,12973.76958218999,70.59908082000038,53349.314092320004 2025-08-11,13:53:04.000,223,10968716,12525,0,1754920383,12973.78979111999,70.5144912600008,53349.30011808 2025-08-11,13:53:05.000,223,10968740,12845,0,1754920384,12973.7763185,70.40875431000313,53349.23024688 2025-08-11,13:53:06.000,223,10968710,12725,0,1754920385,12973.83020897999,70.42285257000185,53349.216272640006 2025-08-11,13:53:07.000,223,10968746,12605,0,1754920386,12973.890835769991,70.37350865999906,53349.11845296001 2025-08-11,13:53:08.000,223,10968735,12765,0,1754920387,12973.958198870001,70.31006649000483,53349.10447872 2025-08-11,13:53:09.000,223,10968679,12965,0,1754920388,12973.971671489991,70.34531214000162,53349.05556888 2025-08-11,13:53:10.000,223,10968711,12805,0,1754920389,12974.039034590001,70.42990170000121,53349.097491600005 2025-08-11,13:53:11.000,223,10968721,13125,0,1754920390,12974.092925069992,70.57088430000294,53349.00665904 2025-08-11,13:53:12.000,223,10968687,12885,0,1754920391,12974.200706030002,70.69776863999869,53348.98569768 2025-08-11,13:53:13.000,223,10968749,12925,0,1754920392,12974.295014369993,70.7612108100002,53348.999671920006 2025-08-11,13:53:14.000,223,10968705,12805,0,1754920393,12974.517312599994,70.80350559000362,53348.9577492 2025-08-11,13:53:15.000,223,10968707,12765,0,1754920394,12974.64530248999,70.88104602000385,53348.91582648 2025-08-11,13:53:16.000,223,10968676,12965,0,1754920395,12974.860864409995,70.96563558000344,53348.978710560004 2025-08-11,13:53:17.000,223,10968707,12965,0,1754920396,12975.062953709996,71.0713725300011,53348.96473632 2025-08-11,13:53:18.000,223,10968715,12885,0,1754920397,12975.285251939997,71.13481470000261,53348.929800720005 2025-08-11,13:53:19.000,223,10968737,12805,0,1754920398,12975.507550169998,71.24055165000027,53348.92281360001 2025-08-11,13:53:20.000,223,10968682,12645,0,1754920399,12975.743321019989,71.36038686000393,53348.96473632 2025-08-11,13:53:21.000,223,10968763,13085,0,1754920400,12975.91172877,71.46612381000159,53348.99268480001 2025-08-11,13:53:22.000,223,10968713,12925,0,1754920401,12976.06666389999,71.62120467000204,53348.999671920006 2025-08-11,13:53:23.000,223,10968735,12845,0,1754920402,12976.160972239995,71.71989249000035,53349.03460752 2025-08-11,13:53:24.000,223,10968663,12845,0,1754920403,12976.18791747999,71.7762855300025,53349.03460752 2025-08-11,13:53:25.000,223,10968740,12765,0,1754920404,12976.24854426999,71.78333466000186,53349.097491600005 2025-08-11,13:53:26.000,223,10968687,12845,0,1754920405,12976.288962129991,71.83267857000465,53349.12544008 2025-08-11,13:53:27.000,223,10968710,12845,0,1754920406,12976.349588919991,71.84677683000336,53349.11146584 2025-08-11,13:53:28.000,223,10968725,12845,0,1754920407,12976.309171059991,71.79038379000121,53349.16037568001 2025-08-11,13:53:29.000,223,10968703,12725,0,1754920408,12976.302434749996,71.79038379000121,53349.20928552001 2025-08-11,13:53:30.000,223,10968712,12605,0,1754920409,12976.24854426999,71.69874510000227,53349.18832416001 2025-08-11,13:53:31.000,223,10968739,12765,0,1754920410,12976.17444486,71.62120467000204,53349.18832416001 2025-08-11,13:53:32.000,223,10968685,12725,0,1754920411,12976.10708175999,71.60710641000333,53349.265182480005 2025-08-11,13:53:33.000,223,10968677,12845,0,1754920412,12976.04645496999,71.50841858999775,53349.20928552001 2025-08-11,13:53:34.000,223,10968740,12765,0,1754920413,12975.97235556,71.49432032999903,53349.25819536001 2025-08-11,13:53:35.000,223,10968752,12885,0,1754920414,12975.783738879989,71.40973076999944,53349.18133704 2025-08-11,13:53:36.000,223,10968671,12805,0,1754920415,12975.649012679998,71.32514120999986,53349.1324272 2025-08-11,13:53:37.000,223,10968692,12645,0,1754920416,12975.547968029998,71.2687481699977,53349.10447872 2025-08-11,13:53:38.000,223,10968684,12925,0,1754920417,12975.413241829992,71.18415860999812,53349.10447872 2025-08-11,13:53:39.000,223,10968713,12845,0,1754920418,12975.271779319992,71.12071644000389,53349.01364616 2025-08-11,13:53:40.000,223,10968679,12685,0,1754920419,12975.163998359996,71.06432340000174,53348.98569768 2025-08-11,13:53:41.000,223,10968731,12965,0,1754920420,12975.04948108999,70.90924254000129,53348.999671920006 2025-08-11,13:53:42.000,223,10968648,12845,0,1754920421,12974.94843643999,70.79645646000426,53348.96473632 2025-08-11,13:53:43.000,223,10968729,12605,0,1754920422,12974.87433703,70.66252299000189,53348.929800720005 2025-08-11,13:53:44.000,223,10968696,12765,0,1754920423,12974.759819759995,70.55678604000423,53348.880890880006 2025-08-11,13:53:45.000,223,10968671,12925,0,1754920424,12974.70592927999,70.45104908999929,53348.82499392001 2025-08-11,13:53:46.000,223,10968754,12685,0,1754920425,12974.550994149999,70.32416475000355,53348.76909696 2025-08-11,13:53:47.000,223,10968694,12925,0,1754920426,12974.476894739993,70.20432953999989,53348.68525152001 2025-08-11,13:53:48.000,223,10968742,12965,0,1754920427,12974.396059019993,70.09154346000287,53348.65031592 2025-08-11,13:53:49.000,223,10968770,13005,0,1754920428,12974.315223299993,69.95760999000049,53348.5734576 2025-08-11,13:53:50.000,223,10968747,13045,0,1754920429,12974.288278059998,69.84482391000347,53348.496599280006 2025-08-11,13:53:51.000,223,10968710,12885,0,1754920430,12974.281541750002,69.70384131000174,53348.44768944001 2025-08-11,13:53:52.000,223,10968735,12805,0,1754920431,12974.268069129997,69.61925175000215,53348.38480536 2025-08-11,13:53:53.000,223,10968682,12805,0,1754920432,12974.301750680002,69.5276130600032,53348.363844 2025-08-11,13:53:54.000,223,10968743,12525,0,1754920433,12974.348904849998,69.4289252400049,53348.377818240006 2025-08-11,13:53:55.000,223,10968771,12765,0,1754920434,12974.436476879993,69.37253220000275,53348.25205008001 2025-08-11,13:53:56.000,223,10968735,13005,0,1754920435,12974.544257839989,69.35138481000467,53348.23807584 2025-08-11,13:53:57.000,223,10968731,12765,0,1754920436,12974.64530248999,69.37253220000275,53348.210127360006 2025-08-11,13:53:58.000,223,10968708,12725,0,1754920437,12974.759819759995,69.42187610999827,53348.161217520006 2025-08-11,13:53:59.000,223,10968712,12645,0,1754920438,12974.80697392999,69.49236740999913,53348.11230768001 2025-08-11,13:54:00.000,223,10968684,13125,0,1754920439,12974.87433703,69.65449739999895,53348.091346320005 2025-08-11,13:54:01.000,223,10968729,12965,0,1754920440,12974.88780964999,69.74613608999789,53348.07737208 2025-08-11,13:54:02.000,223,10968687,12925,0,1754920441,12974.89454596,69.90121694999834,53348.06339784001 2025-08-11,13:54:03.000,223,10968674,12765,0,1754920442,12974.82718285999,69.97875737999857,53347.9795524 2025-08-11,13:54:04.000,223,10968747,12965,0,1754920443,12974.840655479995,70.07744520000415,53348.0494236 2025-08-11,13:54:05.000,223,10968711,12765,0,1754920444,12974.820446549995,70.17613302000245,53348.01448800001 2025-08-11,13:54:06.000,223,10968640,12965,0,1754920445,12974.87433703,70.28891909999948,53348.05641072 2025-08-11,13:54:07.000,223,10968657,12685,0,1754920446,12974.88780964999,70.41580344000249,53347.993526640006 2025-08-11,13:54:08.000,223,10968653,12685,0,1754920447,12974.88780964999,70.54268777999823,53347.9795524 2025-08-11,13:54:09.000,223,10968676,13125,0,1754920448,12974.881073339995,70.62022820999846,53347.98653952001 2025-08-11,13:54:10.000,223,10968663,12725,0,1754920449,12974.881073339995,70.71891603000404,53347.9795524 2025-08-11,13:54:11.000,223,10968665,12765,0,1754920450,12974.89454596,70.78235819999827,53347.93762968 2025-08-11,13:54:12.000,223,10968673,13085,0,1754920451,12974.881073339995,70.79645646000426,53347.88871984 2025-08-11,13:54:13.000,223,10968688,12605,0,1754920452,12974.89454596,70.87399689000449,53347.93064256 2025-08-11,13:54:14.000,223,10968663,12845,0,1754920453,12974.89454596,70.90924254000129,53347.86077136 2025-08-11,13:54:15.000,223,10968702,12885,0,1754920454,12974.84739178999,70.9726847100028,53347.89570696001 2025-08-11,13:54:16.000,223,10968673,12805,0,1754920455,12974.78676499999,70.99383210000087,53347.90269408 2025-08-11,13:54:17.000,223,10968708,13205,0,1754920456,12974.75308345,71.07842166000046,53347.89570696001 2025-08-11,13:54:18.000,223,10968646,12805,0,1754920457,12974.69245666,71.14186383000197,53347.95859104 2025-08-11,13:54:19.000,223,10968676,12725,0,1754920458,12974.652038799999,71.23350252000091,53347.874745600006 2025-08-11,13:54:20.000,223,10968711,12725,0,1754920459,12974.564466769989,71.35333773000457,53347.923655440005 2025-08-11,13:54:21.000,223,10968668,12605,0,1754920460,12974.497103669994,71.51546772000438,53347.89570696001 2025-08-11,13:54:22.000,223,10968687,12925,0,1754920461,12974.463422119989,71.63530293000076,53347.84679712001 2025-08-11,13:54:23.000,223,10968705,12925,0,1754920462,12974.396059019993,71.7762855300025,53347.874745600006 2025-08-11,13:54:24.000,223,10968697,12765,0,1754920463,12974.362377469988,71.83267857000465,53347.84679712001 2025-08-11,13:54:25.000,223,10968746,13005,0,1754920464,12974.382586399988,71.90316986999824,53347.90269408 2025-08-11,13:54:26.000,223,10968674,12805,0,1754920465,12974.375850089993,71.96661203999975,53347.86077136 2025-08-11,13:54:27.000,223,10968689,12925,0,1754920466,12974.423004259988,71.99480856000446,53347.81884864001 2025-08-11,13:54:28.000,223,10968720,13085,0,1754920467,12974.456685809993,71.94546465000167,53347.79788728001 2025-08-11,13:54:29.000,223,10968726,12925,0,1754920468,12974.530785219999,71.89612073999888,53347.825835760006 2025-08-11,13:54:30.000,223,10968711,12805,0,1754920469,12974.571203079999,71.88907160999952,53347.83981 2025-08-11,13:54:31.000,223,10968662,12605,0,1754920470,12974.652038799999,71.84677683000336,53347.90269408 2025-08-11,13:54:32.000,223,10968698,12765,0,1754920471,12974.64530248999,71.82562943999801,53347.83282288 2025-08-11,13:54:33.000,223,10968695,12925,0,1754920472,12974.66551141999,71.839727700004,53347.88173272 2025-08-11,13:54:34.000,223,10968691,13085,0,1754920473,12974.638566179994,71.7762855300025,53347.89570696001 2025-08-11,13:54:35.000,223,10968661,12765,0,1754920474,12974.564466769989,71.75513814000442,53347.89570696001 2025-08-11,13:54:36.000,223,10968714,12965,0,1754920475,12974.550994149999,71.71989249000035,53347.9096812 2025-08-11,13:54:37.000,223,10968700,12725,0,1754920476,12974.497103669994,71.69169597000291,53347.923655440005 2025-08-11,13:54:38.000,223,10968716,13085,0,1754920477,12974.483631049989,71.64235206000012,53347.9795524 2025-08-11,13:54:39.000,223,10968702,12765,0,1754920478,12974.423004259988,71.57186075999925,53347.95859104 2025-08-11,13:54:40.000,223,10968686,12845,0,1754920479,12974.369113779998,71.54366424000182,53347.95160392 2025-08-11,13:54:41.000,223,10968660,12965,0,1754920480,12974.281541750002,71.48022207000031,53347.923655440005 2025-08-11,13:54:42.000,223,10968716,12805,0,1754920481,12974.214178649992,71.40268164000008,53347.91666832001 2025-08-11,13:54:43.000,223,10968752,12845,0,1754920482,12974.173760789992,71.34628859999793,53347.89570696001 2025-08-11,13:54:44.000,223,10968741,12885,0,1754920483,12974.119870310002,71.26169903999835,53347.88871984 2025-08-11,13:54:45.000,223,10968666,13045,0,1754920484,12974.113133999992,71.17710947999876,53347.86775848001 2025-08-11,13:54:46.000,223,10968695,13005,0,1754920485,12974.045770899997,71.11366731000453,53347.91666832001 2025-08-11,13:54:47.000,223,10968726,12605,0,1754920486,12974.052507209992,71.05022514000302,53347.96557816001 2025-08-11,13:54:48.000,223,10968700,12605,0,1754920487,12973.958198870001,70.88809515000321,53347.825835760006 2025-08-11,13:54:49.000,223,10968725,12605,0,1754920488,12973.924517319996,70.81055472000298,53347.83282288 2025-08-11,13:54:50.000,223,10968718,12605,0,1754920489,12973.91778101,70.71186690000468,53347.825835760006 2025-08-11,13:54:51.000,223,10968691,12965,0,1754920490,12973.89757208,70.52154039000015,53347.853784240004 2025-08-11,13:54:52.000,223,10968704,13005,0,1754920491,12973.870626839991,70.35941040000034,53347.81186152 2025-08-11,13:54:53.000,223,10968753,12645,0,1754920492,12973.890835769991,70.25367345000268,53347.74897744001 2025-08-11,13:54:54.000,223,10968744,13125,0,1754920493,12973.978407800001,70.1197399800003,53347.77692592001 2025-08-11,13:54:55.000,223,10968721,12765,0,1754920494,12973.971671489991,69.92941347000306,53347.7350032 2025-08-11,13:54:56.000,223,10968678,12725,0,1754920495,12974.065979829997,69.82367651999812,53347.86775848001 2025-08-11,13:54:57.000,223,10968732,12965,0,1754920496,12974.059243520001,69.61220262000279,53347.74199032 2025-08-11,13:54:58.000,223,10968747,12765,0,1754920497,12974.167024479997,69.49236740999913,53347.707054720006 2025-08-11,13:54:59.000,223,10968689,12765,0,1754920498,12974.200706030002,69.40072872000019,53347.686093360004 2025-08-11,13:55:00.000,223,10968691,12965,0,1754920499,12974.281541750002,69.27384438000445,53347.69308048 2025-08-11,13:55:01.000,223,10968715,12965,0,1754920500,12974.396059019993,69.24564785999974,53347.70006760001 2025-08-11,13:55:02.000,223,10968693,12765,0,1754920501,12974.503839979989,69.18220568999823,53347.665132 2025-08-11,13:55:03.000,223,10968684,12845,0,1754920502,12974.652038799999,69.18220568999823,53347.665132 2025-08-11,13:55:04.000,223,10968677,12885,0,1754920503,12974.75308345,69.19630395000422,53347.658144880006 2025-08-11,13:55:05.000,223,10968701,12885,0,1754920504,12974.84739178999,69.23154960000102,53347.62320928 2025-08-11,13:55:06.000,223,10968699,12725,0,1754920505,12974.91475489,69.3161391600006,53347.658144880006 2025-08-11,13:55:07.000,223,10968688,12805,0,1754920506,12975.01579954,69.36548307000339,53347.637183520004 2025-08-11,13:55:08.000,223,10968695,12885,0,1754920507,12975.123580499996,69.40072872000019,53347.588273680005 2025-08-11,13:55:09.000,223,10968713,12725,0,1754920508,12975.177470980001,69.40777784999955,53347.5952608 2025-08-11,13:55:10.000,223,10968695,12965,0,1754920509,12975.285251939997,69.39367959000083,53347.57429944 2025-08-11,13:55:11.000,223,10968708,12725,0,1754920510,12975.352615039992,69.42187610999827,53347.56731232 2025-08-11,13:55:12.000,223,10968701,12885,0,1754920511,12975.419978140002,69.45712176000234,53347.588273680005 2025-08-11,13:55:13.000,223,10968713,12765,0,1754920512,12975.500813860002,69.55580958000064,53347.61622216 2025-08-11,13:55:14.000,223,10968708,12685,0,1754920513,12975.615331129993,69.63335001000087,53347.65115776001 2025-08-11,13:55:15.000,223,10968701,12805,0,1754920514,12975.729848399998,69.71793957000045,53347.58128656001 2025-08-11,13:55:16.000,223,10968705,12885,0,1754920515,12975.830893049999,69.80252913000004,53347.64417064 2025-08-11,13:55:17.000,223,10968695,13085,0,1754920516,12975.89151984,69.92941347000306,53347.707054720006 2025-08-11,13:55:18.000,223,10968711,12805,0,1754920517,12975.95214663,70.07039607000479,53347.665132 2025-08-11,13:55:19.000,223,10968700,12805,0,1754920518,12976.10708175999,70.19023128000117,53347.588273680005 2025-08-11,13:55:20.000,223,10968680,12885,0,1754920519,12976.18791747999,70.3030173599982,53347.67211912 2025-08-11,13:55:21.000,223,10968719,12965,0,1754920520,12976.282225819996,70.37350865999906,53347.60923504001 2025-08-11,13:55:22.000,223,10968676,13005,0,1754920521,12976.416952020001,70.479245610004,53347.60224792 2025-08-11,13:55:23.000,223,10968754,12685,0,1754920522,12976.491051429992,70.55678604000423,53347.63019640001 2025-08-11,13:55:24.000,223,10968724,12885,0,1754920523,12976.565150839997,70.59203169000102,53347.665132 2025-08-11,13:55:25.000,223,10968692,12725,0,1754920524,12976.693140729993,70.7259651600034,53347.665132 2025-08-11,13:55:26.000,223,10968769,12765,0,1754920525,12976.794185379993,70.8598986299985,53347.67910624001 2025-08-11,13:55:27.000,223,10968729,12645,0,1754920526,12976.881757409988,70.91629167000065,53347.64417064 2025-08-11,13:55:28.000,223,10968691,12725,0,1754920527,12976.901966339989,71.0361268800043,53347.637183520004 2025-08-11,13:55:29.000,223,10968696,12805,0,1754920528,12976.922175269989,71.1066181799979,53347.658144880006 2025-08-11,13:55:30.000,223,10968698,12925,0,1754920529,12976.962593129989,71.14186383000197,53347.686093360004 2025-08-11,13:55:31.000,223,10968714,12725,0,1754920530,12976.962593129989,71.24760077999963,53347.70006760001 2025-08-11,13:55:32.000,223,10968759,13005,0,1754920531,12976.922175269989,71.34628859999793,53347.67211912 2025-08-11,13:55:33.000,223,10968722,12845,0,1754920532,12976.895230029993,71.4167798999988,53347.665132 2025-08-11,13:55:34.000,223,10968730,12725,0,1754920533,12976.949120509998,71.45907468000223,53347.74199032 2025-08-11,13:55:35.000,223,10968714,12845,0,1754920534,12976.908702649998,71.50841858999775,53347.67211912 2025-08-11,13:55:36.000,223,10968685,12565,0,1754920535,12976.895230029993,71.55071337000118,53347.686093360004 2025-08-11,13:55:37.000,223,10968731,12645,0,1754920536,12976.848075859998,71.62120467000204,53347.686093360004 2025-08-11,13:55:38.000,223,10968730,12925,0,1754920537,12976.821130619988,71.64940118999948,53347.64417064 2025-08-11,13:55:39.000,223,10968751,12685,0,1754920538,12976.740294900002,71.70579423000163,53347.686093360004 2025-08-11,13:55:40.000,223,10968711,12605,0,1754920539,12976.706613349997,71.71284336000099,53347.69308048 2025-08-11,13:55:41.000,223,10968731,12805,0,1754920540,12976.666195489997,71.75513814000442,53347.69308048 2025-08-11,13:55:42.000,223,10968685,13005,0,1754920541,12976.652722869992,71.7762855300025,53347.67910624001 2025-08-11,13:55:43.000,223,10968676,12725,0,1754920542,12976.672931799993,71.73399074999907,53347.7350032 2025-08-11,13:55:44.000,223,10968733,12765,0,1754920543,12976.659459180002,71.67759771000419,53347.78391304 2025-08-11,13:55:45.000,223,10968687,12765,0,1754920544,12976.672931799993,71.70579423000163,53347.72102896 2025-08-11,13:55:46.000,223,10968690,12845,0,1754920545,12976.639250250002,71.68464684000355,53347.78391304 2025-08-11,13:55:47.000,223,10968687,12805,0,1754920546,12976.645986559997,71.70579423000163,53347.7699388 2025-08-11,13:55:48.000,223,10968758,12885,0,1754920547,12976.645986559997,71.67054858000483,53347.72801608001 2025-08-11,13:55:49.000,223,10968739,12965,0,1754920548,12976.558414530002,71.67759771000419,53347.707054720006 2025-08-11,13:55:50.000,223,10968697,12605,0,1754920549,12976.544941909997,71.64940118999948,53347.72102896 2025-08-11,13:55:51.000,223,10968698,12965,0,1754920550,12976.477578810001,71.69169597000291,53347.76295168 2025-08-11,13:55:52.000,223,10968701,12965,0,1754920551,12976.356325230001,71.61415554000268,53347.72801608001 2025-08-11,13:55:53.000,223,10968706,12925,0,1754920552,12976.23507165,71.63530293000076,53347.74897744001 2025-08-11,13:55:54.000,223,10968716,12845,0,1754920553,12976.201390099995,71.54366424000182,53347.707054720006 2025-08-11,13:55:55.000,223,10968744,12845,0,1754920554,12976.11381807,71.5295659800031,53347.67211912 2025-08-11,13:55:56.000,223,10968719,12565,0,1754920555,12976.09360914,71.49432032999903,53347.69308048 2025-08-11,13:55:57.000,223,10968754,12965,0,1754920556,12975.999300799995,71.5295659800031,53347.65115776001 2025-08-11,13:55:58.000,223,10968712,12605,0,1754920557,12976.019509729995,71.51546772000438,53347.637183520004 2025-08-11,13:55:59.000,223,10968693,12845,0,1754920558,12975.96561924999,71.53661511000246,53347.64417064 2025-08-11,13:56:00.000,223,10968685,12965,0,1754920559,12975.918465079994,71.52251685000374,53347.658144880006 2025-08-11,13:56:01.000,223,10968690,12725,0,1754920560,12975.898256149994,71.50841858999775,53347.707054720006 2025-08-11,13:56:02.000,223,10968733,12885,0,1754920561,12975.851101979999,71.46612381000159,53347.64417064 2025-08-11,13:56:03.000,223,10968700,12845,0,1754920562,12975.770266259999,71.40268164000008,53347.637183520004 2025-08-11,13:56:04.000,223,10968686,13045,0,1754920563,12975.756793639994,71.34628859999793,53347.637183520004 2025-08-11,13:56:05.000,223,10968700,12845,0,1754920564,12975.689430539998,71.3180920800005,53347.65115776001 2025-08-11,13:56:06.000,223,10968768,12885,0,1754920565,12975.649012679998,71.24760077999963,53347.658144880006 2025-08-11,13:56:07.000,223,10968743,12805,0,1754920566,12975.615331129993,71.18415860999812,53347.588273680005 2025-08-11,13:56:08.000,223,10968686,12605,0,1754920567,12975.574913269993,71.12071644000389,53347.60923504001 2025-08-11,13:56:09.000,223,10968738,12725,0,1754920568,12975.460396000002,71.05727427000238,53347.60923504001 2025-08-11,13:56:10.000,223,10968718,13045,0,1754920569,12975.440187070002,71.01497948999895,53347.57429944 2025-08-11,13:56:11.000,223,10968717,12765,0,1754920570,12975.318933490002,71.0361268800043,53347.60923504001 2025-08-11,13:56:22.000,223,10968681,12605,0,1754920581,12975.265043009997,70.93038992999936,53347.54635096 2025-08-11,13:56:23.000,223,10968677,12685,0,1754920582,12975.211152529992,70.88809515000321,53347.55333808 2025-08-11,13:56:24.000,223,10968657,12845,0,1754920583,12975.190943599991,70.83170211000106,53347.56731232 2025-08-11,13:56:25.000,223,10968709,13125,0,1754920584,12975.07642633,70.77530906999891,53347.469492640004 2025-08-11,13:56:26.000,223,10968684,12965,0,1754920585,12975.103371569996,70.66252299000189,53347.51141536001 2025-08-11,13:56:27.000,223,10968693,12765,0,1754920586,12975.0562174,70.60612994999974,53347.49744112 2025-08-11,13:56:28.000,223,10968691,12965,0,1754920587,12975.02927215999,70.54268777999823,53347.47647976 2025-08-11,13:56:29.000,223,10968657,12765,0,1754920588,12975.04948108999,70.44399995999993,53347.42756992 2025-08-11,13:56:30.000,223,10968711,13005,0,1754920589,12975.110107879991,70.37350865999906,53347.48346688001 2025-08-11,13:56:31.000,223,10968686,12605,0,1754920590,12975.110107879991,70.29596822999883,53347.37866008 2025-08-11,13:56:32.000,223,10968691,12965,0,1754920591,12975.137053120001,70.24662432000332,53347.36468584001 2025-08-11,13:56:33.000,223,10968673,12925,0,1754920592,12975.211152529992,70.16203476000373,53347.39263432001 2025-08-11,13:56:34.000,223,10968675,12765,0,1754920593,12975.352615039992,70.1690838900031,53347.33673736 2025-08-11,13:56:35.000,223,10968696,12965,0,1754920594,12975.453659689992,70.12678910999966,53347.350711600004 2025-08-11,13:56:36.000,223,10968720,12965,0,1754920595,12975.554704339993,70.04924867999944,53347.32975024 2025-08-11,13:56:37.000,223,10968653,12805,0,1754920596,12975.669221609998,70.04924867999944,53347.37866008 2025-08-11,13:56:38.000,223,10968694,12885,0,1754920597,12975.790475189999,70.00695390000328,53347.32975024 2025-08-11,13:56:39.000,223,10968667,13045,0,1754920598,12975.898256149994,69.95760999000049,53347.32975024 2025-08-11,13:56:40.000,223,10968738,12885,0,1754920599,12975.96561924999,69.95056086000113,53347.32975024 2025-08-11,13:56:41.000,223,10968732,12765,0,1754920600,12976.02624603999,69.95056086000113,53347.41359568001 2025-08-11,13:56:42.000,223,10968659,13005,0,1754920601,12976.120554379995,69.93646260000241,53347.37866008 2025-08-11,13:56:43.000,223,10968695,12605,0,1754920602,12976.25528058,69.97875737999857,53347.40660856 2025-08-11,13:56:44.000,223,10968644,12645,0,1754920603,12976.376534160001,69.98580650999793,53347.420582800005 2025-08-11,13:56:45.000,223,10968694,12965,0,1754920604,12976.450633569992,69.99285564000456,53347.40660856 2025-08-11,13:56:46.000,223,10968720,12805,0,1754920605,12976.578623460002,70.04924867999944,53347.44853128 2025-08-11,13:56:47.000,223,10968675,12805,0,1754920606,12976.645986559997,70.04924867999944,53347.420582800005 2025-08-11,13:56:48.000,223,10968696,13005,0,1754920607,12976.767240139998,70.02810129000136,53347.41359568001 2025-08-11,13:56:49.000,223,10968748,12645,0,1754920608,12976.848075859998,70.07039607000479,53347.420582800005 2025-08-11,13:56:50.000,223,10968713,12765,0,1754920609,12976.928911579998,70.04219955000008,53347.4555184 2025-08-11,13:56:51.000,223,10968705,12765,0,1754920610,12976.996274679994,70.0562978099988,53347.48346688001 2025-08-11,13:56:52.000,223,10968676,12805,0,1754920611,12977.11079195,70.00695390000328,53347.420582800005 2025-08-11,13:56:53.000,223,10968736,12845,0,1754920612,12977.22530921999,69.97170824999921,53347.4555184 2025-08-11,13:56:54.000,223,10968682,12885,0,1754920613,12977.380244349995,69.98580650999793,53347.518402480004 2025-08-11,13:56:55.000,223,10968715,12885,0,1754920614,12977.53517948,70.00695390000328,53347.57429944 2025-08-11,13:56:56.000,223,10968701,12685,0,1754920615,12977.710323539992,70.03515042000072,53347.588273680005 2025-08-11,13:56:57.000,223,10968744,12885,0,1754920616,12977.838313430002,70.07039607000479,53347.588273680005 2025-08-11,13:56:58.000,223,10968703,12845,0,1754920617,12977.946094389998,70.11269085000094,53347.63019640001 2025-08-11,13:56:59.000,223,10968699,12925,0,1754920618,12978.053875349993,70.18318215000181,53347.65115776001 2025-08-11,13:57:00.000,223,10968735,12965,0,1754920619,12978.175128929994,70.22547692999797,53347.637183520004 2025-08-11,13:57:01.000,223,10968705,12605,0,1754920620,12978.269437269999,70.23957519000396,53347.7350032 2025-08-11,13:57:02.000,223,10968658,13085,0,1754920621,12978.40416346999,70.22547692999797,53347.67910624001 2025-08-11,13:57:03.000,223,10968662,12965,0,1754920622,12978.48499918999,70.26072258000204,53347.74199032 2025-08-11,13:57:04.000,223,10968691,12925,0,1754920623,12978.55236229,70.23957519000396,53347.74199032 2025-08-11,13:57:05.000,223,10968709,12765,0,1754920624,12978.579307529995,70.23957519000396,53347.804874400004 2025-08-11,13:57:06.000,223,10968716,12845,0,1754920625,12978.6938248,70.28186997000012,53347.86775848001 2025-08-11,13:57:07.000,223,10968684,13125,0,1754920626,12978.740978969996,70.35236127000098,53347.86775848001 2025-08-11,13:57:08.000,223,10968672,13005,0,1754920627,12978.808342069991,70.35236127000098,53347.89570696001 2025-08-11,13:57:09.000,223,10968735,13125,0,1754920628,12978.909386719992,70.40875431000313,53347.9096812 2025-08-11,13:57:10.000,223,10968704,12805,0,1754920629,12978.936331960002,70.47219648000464,53347.96557816001 2025-08-11,13:57:11.000,223,10968722,12645,0,1754920630,12978.929595649992,70.57088430000294,53347.923655440005 2025-08-11,13:57:12.000,223,10968723,12805,0,1754920631,12978.990222439992,70.69071950999933,53347.98653952001 2025-08-11,13:57:13.000,223,10968727,12725,0,1754920632,12979.104739709997,70.80350559000362,53348.00051376 2025-08-11,13:57:14.000,223,10968673,12605,0,1754920633,12979.145157569998,70.85284949999914,53348.03544936001 2025-08-11,13:57:15.000,223,10968719,12725,0,1754920634,12979.205784359998,70.88809515000321,53348.07038496 2025-08-11,13:57:16.000,223,10968761,12725,0,1754920635,12979.279883769988,70.9233408,53348.091346320005 2025-08-11,13:57:17.000,223,10968720,12925,0,1754920636,12979.266411149998,70.91629167000065,53348.12628192 2025-08-11,13:57:18.000,223,10968665,12645,0,1754920637,12979.225993289998,70.90924254000129,53348.14724328 2025-08-11,13:57:19.000,223,10968665,12885,0,1754920638,12979.172102809993,70.89514428000257,53348.17519176 2025-08-11,13:57:20.000,223,10968636,12965,0,1754920639,12979.077794470002,70.87399689000449,53348.161217520006 2025-08-11,13:57:21.000,223,10968718,12805,0,1754920640,12979.037376610002,70.85284949999914,53348.210127360006 2025-08-11,13:57:22.000,223,10968704,12765,0,1754920641,12978.983486129997,70.83170211000106,53348.23807584 2025-08-11,13:57:23.000,223,10968705,12765,0,1754920642,12978.970013509992,70.88104602000385,53348.18217888001 2025-08-11,13:57:24.000,223,10968653,12965,0,1754920643,12978.970013509992,70.91629167000065,53348.20314024001 2025-08-11,13:57:25.000,223,10968707,13125,0,1754920644,12978.949804579992,71.00088123000023,53348.20314024001 2025-08-11,13:57:26.000,223,10968664,12805,0,1754920645,12978.996958750002,71.0713725300011,53348.2241016 2025-08-11,13:57:27.000,223,10968708,12965,0,1754920646,12978.983486129997,71.16301122000004,53348.23108872001 2025-08-11,13:57:28.000,223,10968685,12805,0,1754920647,12978.956540890002,71.21235513000283,53348.259037200005 2025-08-11,13:57:29.000,223,10968744,13045,0,1754920648,12978.996958750002,71.2687481699977,53348.21711448 2025-08-11,13:57:30.000,223,10968709,12725,0,1754920649,12979.057585540002,71.35333773000457,53348.28698568 2025-08-11,13:57:31.000,223,10968713,12805,0,1754920650,12979.084530779997,71.40973076999944,53348.28698568 2025-08-11,13:57:32.000,223,10968742,12765,0,1754920651,12979.151893879993,71.45202555000287,53348.30095992001 2025-08-11,13:57:33.000,223,10968699,12965,0,1754920652,12979.246202219998,71.50841858999775,53348.356856880004 2025-08-11,13:57:34.000,223,10968717,12605,0,1754920653,12979.380928419989,71.55776250000054,53348.37083112001 2025-08-11,13:57:35.000,223,10968734,13085,0,1754920654,12979.468500449999,71.57186075999925,53348.32192128001 2025-08-11,13:57:36.000,223,10968740,12525,0,1754920655,12979.54259985999,71.55776250000054,53348.328908400006 2025-08-11,13:57:37.000,223,10968728,12845,0,1754920656,12979.616699269995,71.51546772000438,53348.34986976001 2025-08-11,13:57:38.000,223,10968755,12685,0,1754920657,12979.576281409994,71.47317294000095,53348.34288264 2025-08-11,13:57:39.000,223,10968722,12685,0,1754920658,12979.52239092999,71.46612381000159,53348.426728080005 2025-08-11,13:57:40.000,223,10968761,12765,0,1754920659,12979.407873659999,71.48727119999967,53348.40576672 2025-08-11,13:57:41.000,223,10968721,12805,0,1754920660,12979.286620079998,71.48727119999967,53348.41275384 2025-08-11,13:57:42.000,223,10968723,12685,0,1754920661,12979.199048050003,71.49432032999903,53348.44070232 2025-08-11,13:57:43.000,223,10968743,12765,0,1754920662,12979.077794470002,71.55071337000118,53348.4337152 2025-08-11,13:57:44.000,223,10968734,12805,0,1754920663,12979.023903989997,71.68464684000355,53348.377818240006 2025-08-11,13:57:45.000,223,10968679,12845,0,1754920664,12978.909386719992,71.86087509000208,53348.41974096001 2025-08-11,13:57:46.000,223,10968723,12805,0,1754920665,12978.808342069991,71.95956291000039,53348.39179248 2025-08-11,13:57:47.000,223,10968678,12805,0,1754920666,12978.747715279991,72.07234899000468,53348.377818240006 2025-08-11,13:57:48.000,223,10968723,12765,0,1754920667,12978.66687955999,72.13579115999892,53348.34986976001 2025-08-11,13:57:49.000,223,10968698,12805,0,1754920668,12978.58604383999,72.21333158999914,53348.34288264 2025-08-11,13:57:50.000,223,10968705,13045,0,1754920669,12978.619725389995,72.17103681000299,53348.39877960001 2025-08-11,13:57:51.000,223,10968711,12965,0,1754920670,12978.559098599995,72.17808594000235,53348.40576672 2025-08-11,13:57:52.000,223,10968712,12845,0,1754920671,12978.559098599995,72.17103681000299,53348.34288264 2025-08-11,13:57:53.000,223,10968739,12765,0,1754920672,12978.51194443,72.17103681000299,53348.363844 2025-08-11,13:57:54.000,223,10968741,12805,0,1754920673,12978.54562597999,72.14988942000491,53348.34986976001 2025-08-11,13:57:55.000,223,10968715,12765,0,1754920674,12978.52541704999,72.20628245999978,53348.356856880004 2025-08-11,13:57:56.000,223,10968717,12605,0,1754920675,12978.45131764,72.17103681000299,53348.328908400006 2025-08-11,13:57:57.000,223,10968727,12845,0,1754920676,12978.36374560999,72.17103681000299,53348.307947040004 2025-08-11,13:57:58.000,223,10968725,12605,0,1754920677,12978.33006406,72.14284028999828,53348.31493416 2025-08-11,13:57:59.000,223,10968743,12765,0,1754920678,12978.235755719994,72.04415246999997,53348.259037200005 2025-08-11,13:58:00.000,223,10968690,12885,0,1754920679,12978.208810479999,71.96661203999975,53348.24506296 2025-08-11,13:58:01.000,223,10968666,12685,0,1754920680,12978.195337859994,71.85382596000272,53348.13326904001 2025-08-11,13:58:02.000,223,10968702,12605,0,1754920681,12978.168392619998,71.68464684000355,53348.15423040001 2025-08-11,13:58:03.000,223,10968704,12725,0,1754920682,12978.148183689998,71.58595901999797,53348.14724328 2025-08-11,13:58:04.000,223,10968720,13005,0,1754920683,12978.121238449989,71.49432032999903,53348.161217520006 2025-08-11,13:58:05.000,223,10968761,12845,0,1754920684,12978.074084279993,71.39563251000072,53348.140256160004 2025-08-11,13:58:06.000,223,10968706,12885,0,1754920685,12978.026930109998,71.3180920800005,53348.11230768001 2025-08-11,13:58:07.000,223,10968654,12605,0,1754920686,12977.966303319998,71.17710947999876,53348.091346320005 2025-08-11,13:58:08.000,223,10968747,12965,0,1754920687,12977.939358080002,71.08547078999982,53348.091346320005 2025-08-11,13:58:09.000,223,10968714,13045,0,1754920688,12977.912412839993,71.00793035999959,53348.06339784001 2025-08-11,13:58:10.000,223,10968719,12805,0,1754920689,12977.919149150002,70.9233408,53348.00051376 2025-08-11,13:58:11.000,223,10968741,12725,0,1754920690,12977.750741399992,70.8598986299985,53347.9795524 2025-08-11,13:58:12.000,223,10968757,12885,0,1754920691,12977.669905679992,70.80350559000362,53347.98653952001 2025-08-11,13:58:13.000,223,10968726,12885,0,1754920692,12977.629487819991,70.78235819999827,53347.9795524 2025-08-11,13:58:14.000,223,10968778,12845,0,1754920693,12977.582333649996,70.74711255000148,53347.923655440005 2025-08-11,13:58:15.000,223,10968676,12805,0,1754920694,12977.528443169991,70.70481776999804,53347.874745600006 2025-08-11,13:58:16.000,223,10968710,12765,0,1754920695,12977.53517948,70.65547386000253,53347.88871984 2025-08-11,13:58:17.000,223,10968709,12925,0,1754920696,12977.47455269,70.5779334300023,53347.88871984 2025-08-11,13:58:18.000,223,10968722,12685,0,1754920697,12977.51497055,70.55678604000423,53347.94461680001 2025-08-11,13:58:19.000,223,10968770,12765,0,1754920698,12977.521706859996,70.5144912600008,53347.9096812 2025-08-11,13:58:20.000,223,10968704,12645,0,1754920699,12977.629487819991,70.48629474000336,53347.825835760006 2025-08-11,13:58:21.000,223,10968723,12685,0,1754920700,12977.710323539992,70.44399995999993,53347.84679712001 2025-08-11,13:58:22.000,223,10968715,12885,0,1754920701,12977.777686640002,70.42990170000121,53347.825835760006 2025-08-11,13:58:23.000,223,10968723,12685,0,1754920702,12977.744005089997,70.42990170000121,53347.81884864001 2025-08-11,13:58:24.000,223,10968718,12805,0,1754920703,12977.703587229997,70.45104908999929,53347.74897744001 2025-08-11,13:58:25.000,223,10968735,12965,0,1754920704,12977.717059850002,70.41580344000249,53347.7699388 2025-08-11,13:58:26.000,223,10968733,13005,0,1754920705,12977.683378299997,70.39465605000441,53347.78391304 2025-08-11,13:58:27.000,223,10968686,12845,0,1754920706,12977.669905679992,70.43695083000057,53347.74897744001 2025-08-11,13:58:28.000,223,10968743,12445,0,1754920707,12977.656433060001,70.45104908999929,53347.7699388 2025-08-11,13:58:29.000,223,10968698,12765,0,1754920708,12977.602542579996,70.45809821999865,53347.71404184 2025-08-11,13:58:30.000,223,10968717,13005,0,1754920709,12977.602542579996,70.50039300000208,53347.74897744001 2025-08-11,13:58:31.000,223,10968719,12685,0,1754920710,12977.589069959991,70.47219648000464,53347.70006760001 2025-08-11,13:58:32.000,223,10968731,12765,0,1754920711,12977.541915789996,70.52858951999951,53347.63019640001 2025-08-11,13:58:33.000,223,10968684,12685,0,1754920712,12977.548652099991,70.52858951999951,53347.658144880006 2025-08-11,13:58:34.000,223,10968713,12565,0,1754920713,12977.602542579996,70.52858951999951,53347.665132 2025-08-11,13:58:35.000,223,10968762,12885,0,1754920714,12977.595806270001,70.53563864999887,53347.637183520004 2025-08-11,13:58:36.000,223,10968731,12885,0,1754920715,12977.616015200001,70.54973691000487,53347.686093360004 2025-08-11,13:58:37.000,223,10968710,13045,0,1754920716,12977.595806270001,70.56383517000359,53347.658144880006 2025-08-11,13:58:38.000,223,10968730,12685,0,1754920717,12977.582333649996,70.54973691000487,53347.64417064 2025-08-11,13:58:39.000,223,10968774,12925,0,1754920718,12977.582333649996,70.58498256000166,53347.57429944 2025-08-11,13:58:40.000,223,10968733,13005,0,1754920719,12977.575597340001,70.59908082000038,53347.588273680005 2025-08-11,13:58:41.000,223,10968731,12925,0,1754920720,12977.595806270001,70.64137560000381,53347.61622216 2025-08-11,13:58:42.000,223,10968715,12805,0,1754920721,12977.609278889991,70.66252299000189,53347.588273680005 2025-08-11,13:58:43.000,223,10968718,12845,0,1754920722,12977.595806270001,70.67662125000061,53347.60224792 2025-08-11,13:58:44.000,223,10968742,12565,0,1754920723,12977.582333649996,70.64842473000317,53347.60923504001 2025-08-11,13:58:45.000,223,10968711,12805,0,1754920724,12977.575597340001,70.64842473000317,53347.56032520001 2025-08-11,13:58:46.000,223,10968741,12845,0,1754920725,12977.589069959991,70.64842473000317,53347.518402480004 2025-08-11,13:58:47.000,223,10968722,12925,0,1754920726,12977.582333649996,70.6131790799991,53347.5253896 2025-08-11,13:58:48.000,223,10968696,12725,0,1754920727,12977.548652099991,70.62727733999782,53347.5253896 2025-08-11,13:58:49.000,223,10968700,12845,0,1754920728,12977.51497055,70.56383517000359,53347.518402480004 2025-08-11,13:58:50.000,223,10968769,12925,0,1754920729,12977.541915789996,70.54268777999823,53347.490454000006 2025-08-11,13:58:51.000,223,10968744,12845,0,1754920730,12977.575597340001,70.54268777999823,53347.43455704 2025-08-11,13:58:52.000,223,10968734,12845,0,1754920731,12977.562124719996,70.5144912600008,53347.44853128 2025-08-11,13:58:53.000,223,10968718,12525,0,1754920732,12977.609278889991,70.48629474000336,53347.40660856 2025-08-11,13:58:54.000,223,10968702,12725,0,1754920733,12977.582333649996,70.50039300000208,53347.3856472 2025-08-11,13:58:55.000,223,10968707,12765,0,1754920734,12977.622751509996,70.43695083000057,53347.39962144 2025-08-11,13:58:56.000,223,10968736,12965,0,1754920735,12977.690114609992,70.38760691999778,53347.3856472 2025-08-11,13:58:57.000,223,10968724,12805,0,1754920736,12977.730532469992,70.33826301000227,53347.39263432001 2025-08-11,13:58:58.000,223,10968757,12805,0,1754920737,12977.784422949997,70.28891909999948,53347.371672960006 2025-08-11,13:58:59.000,223,10968695,12845,0,1754920738,12977.811368189992,70.17613302000245,53347.36468584001 2025-08-11,13:59:00.000,223,10968719,12725,0,1754920739,12977.892203909993,70.09154346000287,53347.371672960006 2025-08-11,13:59:01.000,223,10968696,13005,0,1754920740,12977.939358080002,70.02810129000136,53347.36468584001 2025-08-11,13:59:02.000,223,10968746,12885,0,1754920741,12978.006721179998,70.04924867999944,53347.34372448001 2025-08-11,13:59:03.000,223,10968701,12805,0,1754920742,12978.060611659988,69.97875737999857,53347.36468584001 2025-08-11,13:59:04.000,223,10968698,12605,0,1754920743,12978.067347969998,69.99285564000456,53347.36468584001 2025-08-11,13:59:05.000,223,10968706,12965,0,1754920744,12978.101029519989,70.021052160002,53347.350711600004 2025-08-11,13:59:06.000,223,10968700,12965,0,1754920745,12978.101029519989,70.04924867999944,53347.350711600004 2025-08-11,13:59:07.000,223,10968766,12885,0,1754920746,12978.148183689998,70.02810129000136,53347.39263432001 2025-08-11,13:59:08.000,223,10968693,12965,0,1754920747,12978.033666419993,70.0562978099988,53347.32975024 2025-08-11,13:59:09.000,223,10968709,12965,0,1754920748,12977.966303319998,70.04219955000008,53347.34372448001 2025-08-11,13:59:10.000,223,10968707,13125,0,1754920749,12977.885467599997,70.06334693999815,53347.350711600004 2025-08-11,13:59:11.000,223,10968709,12765,0,1754920750,12977.770950329992,69.97875737999857,53347.350711600004 2025-08-11,13:59:12.000,223,10968680,12765,0,1754920751,12977.656433060001,69.89416781999898,53347.301801760004 2025-08-11,13:59:13.000,223,10968694,13005,0,1754920752,12977.562124719996,69.78843087000132,53347.32975024 2025-08-11,13:59:14.000,223,10968730,12725,0,1754920753,12977.481288999996,69.68269392000366,53347.27385328001 2025-08-11,13:59:15.000,223,10968737,12845,0,1754920754,12977.40718958999,69.61220262000279,53347.23891768 2025-08-11,13:59:16.000,223,10968706,12965,0,1754920755,12977.339826489995,69.60515349000343,53347.23193056 2025-08-11,13:59:17.000,223,10968690,12805,0,1754920756,12977.238781839995,69.61925175000215,53347.21795632 2025-08-11,13:59:18.000,223,10968696,12885,0,1754920757,12977.2118366,69.63335001000087,53347.23193056 2025-08-11,13:59:19.000,223,10968677,12885,0,1754920758,12977.157946119994,69.65449739999895,53347.22494344001 2025-08-11,13:59:20.000,223,10968715,12925,0,1754920759,12977.10405563999,69.69679218000238,53347.17603360001 2025-08-11,13:59:21.000,223,10968707,13285,0,1754920760,12977.04342884999,69.6615465299983,53347.16904648 2025-08-11,13:59:22.000,223,10968735,12765,0,1754920761,12976.955856819994,69.64039914000023,53347.12013664 2025-08-11,13:59:23.000,223,10968713,12885,0,1754920762,12976.949120509998,69.58400609999808,53347.09218816 2025-08-11,13:59:24.000,223,10968686,12805,0,1754920763,12976.901966339989,69.65449739999895,53347.07821392001 2025-08-11,13:59:25.000,223,10968686,12685,0,1754920764,12976.834603239993,69.62630088000151,53347.0712268 2025-08-11,13:59:26.000,223,10968713,12925,0,1754920765,12976.868284789998,69.68974305000302,53347.05725256001 2025-08-11,13:59:27.000,223,10968691,12805,0,1754920766,12976.814394309993,69.66859565999766,53347.05725256001 2025-08-11,13:59:28.000,223,10968684,12925,0,1754920767,12976.747031209998,69.68974305000302,53347.00834272001 2025-08-11,13:59:29.000,223,10968725,12685,0,1754920768,12976.713349659993,69.72498869999981,53346.94545864 2025-08-11,13:59:30.000,223,10968720,12605,0,1754920769,12976.666195489997,69.75318522000453,53346.93847152001 2025-08-11,13:59:31.000,223,10968731,13205,0,1754920770,12976.632513939992,69.76728348000324,53346.94545864 2025-08-11,13:59:32.000,223,10968755,12685,0,1754920771,12976.565150839997,69.82367651999812,53346.868600320005 2025-08-11,13:59:33.000,223,10968728,12605,0,1754920772,12976.517996670002,69.81662738999876,53346.88257456 2025-08-11,13:59:34.000,223,10968688,12725,0,1754920773,12976.470842499992,69.86597130000155,53346.81270336001 2025-08-11,13:59:35.000,223,10968690,12965,0,1754920774,12976.356325230001,69.8730204300009,53346.798729120004 2025-08-11,13:59:36.000,223,10968744,13005,0,1754920775,12976.29569844,69.97170824999921,53346.8266776 2025-08-11,13:59:37.000,223,10968731,12845,0,1754920776,12976.23507165,70.04924867999944,53346.78475488 2025-08-11,13:59:38.000,223,10968732,12645,0,1754920777,12976.24854426999,70.09859259000223,53346.81270336001 2025-08-11,13:59:39.000,223,10968776,12965,0,1754920778,12976.201390099995,70.1197399800003,53346.749819280005 2025-08-11,13:59:40.000,223,10968709,12685,0,1754920779,12976.23507165,70.17613302000245,53346.749819280005 2025-08-11,13:59:41.000,223,10968704,12725,0,1754920780,12976.22833533999,70.28891909999948,53346.6869352 2025-08-11,13:59:42.000,223,10968679,12885,0,1754920781,12976.282225819996,70.33826301000227,53346.74283216001 2025-08-11,13:59:43.000,223,10968696,12925,0,1754920782,12976.25528058,70.40170518000377,53346.71488368 2025-08-11,13:59:44.000,223,10968694,12765,0,1754920783,12976.342852609996,70.45809821999865,53346.7568064 2025-08-11,13:59:45.000,223,10968727,12725,0,1754920784,12976.31590737,70.48629474000336,53346.679948080004 2025-08-11,13:59:46.000,223,10968688,12965,0,1754920785,12976.288962129991,70.52154039000015,53346.74283216001 2025-08-11,13:59:47.000,223,10968701,12765,0,1754920786,12976.302434749996,70.52154039000015,53346.679948080004 2025-08-11,13:59:48.000,223,10968709,12765,0,1754920787,12976.29569844,70.54268777999823,53346.66597384 2025-08-11,13:59:49.000,223,10968732,12605,0,1754920788,12976.349588919991,70.54973691000487,53346.66597384 2025-08-11,13:59:50.000,223,10968704,12925,0,1754920789,12976.342852609996,70.58498256000166,53346.63802536 2025-08-11,13:59:51.000,223,10968741,12805,0,1754920790,12976.376534160001,70.58498256000166,53346.62405112001 2025-08-11,13:59:52.000,223,10968709,12565,0,1754920791,12976.430424639992,70.56383517000359,53346.67296096001 2025-08-11,13:59:53.000,223,10968706,12685,0,1754920792,12976.410215709991,70.6131790799991,53346.62405112001 2025-08-11,13:59:54.000,223,10968757,12685,0,1754920793,12976.457369880001,70.64842473000317,53346.65898672 2025-08-11,13:59:55.000,223,10968722,12725,0,1754920794,12976.457369880001,70.59203169000102,53346.59610264 2025-08-11,13:59:56.000,223,10968683,12725,0,1754920795,12976.544941909997,70.6131790799991,53346.631038240004 2025-08-11,13:59:57.000,223,10968763,12765,0,1754920796,12976.558414530002,70.6131790799991,53346.65898672 2025-08-11,13:59:58.000,223,10968755,12965,0,1754920797,12976.612305009992,70.59908082000038,53346.61007688 2025-08-11,13:59:59.000,223,10968766,12885,0,1754920798,12976.679668110002,70.54973691000487,53346.61007688 2025-08-11,14:00:00.000,223,10968703,12725,0,1754920799,12976.767240139998,70.50039300000208,53346.58911552 2025-08-11,14:00:01.000,223,10968688,12685,0,1754920800,12976.868284789998,70.479245610004,53346.651999600006 2025-08-11,14:00:02.000,223,10968748,12805,0,1754920801,12976.962593129989,70.45104908999929,53346.631038240004 2025-08-11,14:00:03.000,223,10968755,13205,0,1754920802,12977.12426456999,70.40170518000377,53346.679948080004 2025-08-11,14:00:04.000,223,10968662,12725,0,1754920803,12977.26572707999,70.33826301000227,53346.65898672 2025-08-11,14:00:05.000,223,10968705,12765,0,1754920804,12977.34656279999,70.31711562000419,53346.63802536 2025-08-11,14:00:06.000,223,10968740,12765,0,1754920805,12977.548652099991,70.28891909999948,53346.69392232001 2025-08-11,14:00:07.000,223,10968716,12965,0,1754920806,12977.636224130001,70.31006649000483,53346.71488368 2025-08-11,14:00:08.000,223,10968662,12805,0,1754920807,12977.703587229997,70.31711562000419,53346.73584504 2025-08-11,14:00:09.000,223,10968714,12805,0,1754920808,12977.770950329992,70.31711562000419,53346.78475488 2025-08-11,14:00:10.000,223,10968756,12765,0,1754920809,12977.959567010003,70.32416475000355,53346.798729120004 2025-08-11,14:00:11.000,223,10968679,12845,0,1754920810,12978.074084279993,70.34531214000162,53346.868600320005 2025-08-11,14:00:12.000,223,10968740,12725,0,1754920811,12978.181865239989,70.35941040000034,53346.868600320005 2025-08-11,14:00:13.000,223,10968705,12645,0,1754920812,12978.32332774999,70.38055778999842,53346.90353592 2025-08-11,14:00:14.000,223,10968711,12565,0,1754920813,12978.50520811999,70.42990170000121,53346.95943288001 2025-08-11,14:00:15.000,223,10968742,12965,0,1754920814,12978.660143249996,70.54268777999823,53347.02930408001 2025-08-11,14:00:16.000,223,10968744,13005,0,1754920815,12978.761187899996,70.65547386000253,53347.036291200006 2025-08-11,14:00:17.000,223,10968717,12765,0,1754920816,12978.895914100001,70.69071950999933,53347.10616240001 2025-08-11,14:00:18.000,223,10968662,12805,0,1754920817,12979.044112919997,70.78235819999827,53347.183020720004 2025-08-11,14:00:19.000,223,10968690,12885,0,1754920818,12979.145157569998,70.83875124000042,53347.24590480001 2025-08-11,14:00:20.000,223,10968710,12805,0,1754920819,12979.293356389993,70.91629167000065,53347.252891920005 2025-08-11,14:00:21.000,223,10968720,12965,0,1754920820,12979.468500449999,70.96563558000344,53347.33673736 2025-08-11,14:00:22.000,223,10968711,12885,0,1754920821,12979.58975403,71.08547078999982,53347.34372448001 2025-08-11,14:00:23.000,223,10968727,12605,0,1754920822,12979.69079868,71.1066181799979,53347.3856472 2025-08-11,14:00:24.000,223,10968720,12765,0,1754920823,12979.70427129999,71.13481470000261,53347.41359568001 2025-08-11,14:00:25.000,223,10968760,12925,0,1754920824,12979.859206429996,71.19825687000412,53347.48346688001 2025-08-11,14:00:26.000,223,10968682,12765,0,1754920825,12979.93330584,71.22645339000155,53347.518402480004 2025-08-11,14:00:27.000,223,10968733,12965,0,1754920826,12980.041086799996,71.2194042600022,53347.5253896 2025-08-11,14:00:28.000,223,10968647,12925,0,1754920827,12980.074768350001,71.24055165000027,53347.55333808 2025-08-11,14:00:29.000,223,10968730,12845,0,1754920828,12980.155604070002,71.28989556000306,53347.61622216 2025-08-11,14:00:30.000,223,10968735,12605,0,1754920829,12980.155604070002,71.31104295000114,53347.658144880006 2025-08-11,14:00:31.000,223,10968681,12525,0,1754920830,12980.148867759992,71.27579730000434,53347.637183520004 2025-08-11,14:00:32.000,223,10968715,12845,0,1754920831,12980.162340379997,71.25464990999899,53347.686093360004 2025-08-11,14:00:33.000,223,10968710,13005,0,1754920832,12980.189285619992,71.27579730000434,53347.67211912 2025-08-11,14:00:34.000,223,10968688,13005,0,1754920833,12980.202758239997,71.27579730000434,53347.70006760001 2025-08-11,14:00:35.000,223,10968690,12605,0,1754920834,12980.222967169997,71.26169903999835,53347.755964560005 2025-08-11,14:00:36.000,223,10968680,13005,0,1754920835,12980.209494549992,71.2687481699977,53347.79090016 2025-08-11,14:00:37.000,223,10968669,12925,0,1754920836,12980.202758239997,71.24055165000027,53347.7699388 2025-08-11,14:00:38.000,223,10968675,12925,0,1754920837,12980.344220749997,71.20530600000347,53347.83282288 2025-08-11,14:00:39.000,223,10968647,13085,0,1754920838,12980.357693370002,71.21235513000283,53347.83282288 2025-08-11,14:00:40.000,223,10968673,13045,0,1754920839,12980.472210639993,71.15596209000068,53347.90269408 2025-08-11,14:00:41.000,223,10968637,13285,0,1754920840,12980.559782669989,71.14891296000133,53347.93762968 2025-08-11,14:00:42.000,223,10968631,13005,0,1754920841,12980.640618389989,71.16301122000004,53347.94461680001 2025-08-11,14:00:43.000,223,10968619,12765,0,1754920842,12980.714717799994,71.22645339000155,53347.972565280004 2025-08-11,14:00:44.000,223,10968681,13125,0,1754920843,12980.78881721,71.32514120999986,53348.00750088 2025-08-11,14:00:45.000,223,10968679,13125,0,1754920844,12980.795553519994,71.35333773000457,53348.00051376 2025-08-11,14:00:46.000,223,10968671,12925,0,1754920845,12980.856180309995,71.37448512000265,53347.96557816001 2025-08-11,14:00:47.000,223,10968719,12965,0,1754920846,12980.93027972,71.46612381000159,53347.993526640006 2025-08-11,14:00:48.000,223,10968728,12965,0,1754920847,12980.98417019999,71.5295659800031,53348.042436480006 2025-08-11,14:00:49.000,223,10968663,12805,0,1754920848,12981.07174223,71.68464684000355,53348.0494236 2025-08-11,14:00:50.000,223,10968691,12645,0,1754920849,12981.206468429991,71.81153117999929,53348.08435920001 2025-08-11,14:00:51.000,223,10968666,12925,0,1754920850,12981.273831530001,71.95251378000103,53348.18217888001 2025-08-11,14:00:52.000,223,10968762,12925,0,1754920851,12981.401821419997,72.09349638000276,53348.14724328 2025-08-11,14:00:53.000,223,10968670,12885,0,1754920852,12981.550020239993,72.17103681000299,53348.16820464 2025-08-11,14:00:54.000,223,10968657,12725,0,1754920853,12981.671273819993,72.26267550000193,53348.23807584 2025-08-11,14:00:55.000,223,10968674,13005,0,1754920854,12981.772318469993,72.3331668000028,53348.20314024001 2025-08-11,14:00:56.000,223,10968654,12885,0,1754920855,12981.90030835999,72.3684124499996,53348.2939728 2025-08-11,14:00:57.000,223,10968693,12805,0,1754920856,12981.927253599999,72.48824766000325,53348.307947040004 2025-08-11,14:00:58.000,223,10968632,13085,0,1754920857,12981.974407769994,72.52349331000005,53348.4337152 2025-08-11,14:00:59.000,223,10968683,13085,0,1754920858,12981.98788039,72.55168983000476,53348.377818240006 2025-08-11,14:01:00.000,223,10968711,12765,0,1754920859,12981.974407769994,72.59398461000092,53348.38480536 2025-08-11,14:01:01.000,223,10968638,12965,0,1754920860,12981.913780979994,72.62218112999835,53348.51057352 2025-08-11,14:01:02.000,223,10968670,12765,0,1754920861,12981.812736329994,72.67152504000114,53348.46166368 2025-08-11,14:01:03.000,223,10968688,13005,0,1754920862,12981.812736329994,72.76316373000009,53348.524547760004 2025-08-11,14:01:04.000,223,10968690,12685,0,1754920863,12981.745373229998,72.81250764000288,53348.5734576 2025-08-11,14:01:05.000,223,10968658,12565,0,1754920864,12981.819472639989,72.8900480700031,53348.65031592 2025-08-11,14:01:06.000,223,10968683,12725,0,1754920865,12981.859890499989,72.96053937000397,53348.60140608 2025-08-11,14:01:07.000,223,10968676,12885,0,1754920866,12981.907044669999,73.05922719000228,53348.692238640004 2025-08-11,14:01:08.000,223,10968693,12765,0,1754920867,12981.96767146,73.12266936000378,53348.713200000006 2025-08-11,14:01:09.000,223,10968665,12765,0,1754920868,12982.04850718,73.22840631000145,53348.77608408 2025-08-11,14:01:10.000,223,10968663,12565,0,1754920869,12982.16302444999,73.36938891000318,53348.73416136001 2025-08-11,14:01:11.000,223,10968667,12805,0,1754920870,12982.27080541,73.49627324999892,53348.692238640004 2025-08-11,14:01:12.000,223,10968680,12965,0,1754920871,12982.405531609991,73.55266629000107,53348.75512272001 2025-08-11,14:01:13.000,223,10968701,12605,0,1754920872,12982.513312570001,73.60201020000386,53348.762109840005 2025-08-11,14:01:14.000,223,10968649,12765,0,1754920873,12982.648038769992,73.67955063000409,53348.80403256001 2025-08-11,14:01:15.000,223,10968631,12685,0,1754920874,12982.735610800002,73.74299279999832,53348.831981040006 2025-08-11,14:01:16.000,223,10968701,12885,0,1754920875,12982.850128069993,73.78528758000175,53348.85294240001 2025-08-11,14:01:17.000,223,10968660,12965,0,1754920876,12982.937700099988,73.76414019000367,53348.83896816 2025-08-11,14:01:18.000,223,10968634,12885,0,1754920877,12983.058953679989,73.70774715000152,53348.9577492 2025-08-11,14:01:19.000,223,10968667,13005,0,1754920878,12983.20041618999,73.61610846000258,53348.97172344001 2025-08-11,14:01:20.000,223,10968722,12805,0,1754920879,12983.28798822,73.53856803000235,53348.99268480001 2025-08-11,14:01:21.000,223,10968688,12845,0,1754920880,12983.38903287,73.48922411999956,53348.97172344001 2025-08-11,14:01:22.000,223,10968682,13005,0,1754920881,12983.50355013999,73.44692934000341,53349.08351736 2025-08-11,14:01:23.000,223,10968673,12965,0,1754920882,12983.59112217,73.41168368999934,53349.08351736 2025-08-11,14:01:24.000,223,10968701,12765,0,1754920883,12983.665221579991,73.39758543000062,53349.10447872 2025-08-11,14:01:25.000,223,10968657,12845,0,1754920884,12983.725848369992,73.39758543000062,53349.13941432001 2025-08-11,14:01:26.000,223,10968677,12965,0,1754920885,12983.739320989996,73.35529065000446,53349.20928552001 2025-08-11,14:01:27.000,223,10968665,12925,0,1754920886,12983.826893019992,73.30594674000167,53349.2022984 2025-08-11,14:01:28.000,223,10968697,12685,0,1754920887,12983.860574569997,73.27070109000488,53349.2721696 2025-08-11,14:01:29.000,223,10968728,12845,0,1754920888,12983.880783499997,73.24955369999952,53349.265182480005 2025-08-11,14:01:30.000,223,10968719,12965,0,1754920889,12983.981828149997,73.25660282999888,53349.28614384001 2025-08-11,14:01:31.000,223,10968699,12885,0,1754920890,12984.028982319993,73.30594674000167,53349.30011808 2025-08-11,14:01:32.000,223,10968717,13205,0,1754920891,12984.089609109993,73.27070109000488,53349.35601504001 2025-08-11,14:01:33.000,223,10968719,12805,0,1754920892,12984.089609109993,73.27070109000488,53349.30710520001 2025-08-11,14:01:34.000,223,10968721,12805,0,1754920893,12984.156972209988,73.21430805000273,53349.363002160004 2025-08-11,14:01:35.000,223,10968701,12845,0,1754920894,12984.291698409994,73.19316066000465,53349.36998928 2025-08-11,14:01:36.000,223,10968690,12885,0,1754920895,12984.352325199994,73.17906239999866,53349.383963520006 2025-08-11,14:01:37.000,223,10968692,12765,0,1754920896,12984.42642461,73.12266936000378,53349.36998928 2025-08-11,14:01:38.000,223,10968658,12765,0,1754920897,12984.54094187999,73.08742370999971,53349.481783200004 2025-08-11,14:01:39.000,223,10968640,12845,0,1754920898,12984.594832359995,73.03103067000484,53349.47479608001 2025-08-11,14:01:40.000,223,10968697,12605,0,1754920899,12984.716085939996,72.99578502000077,53349.53768016 2025-08-11,14:01:41.000,223,10968662,13005,0,1754920900,12984.803657969991,72.91119546000118,53349.551654400006 2025-08-11,14:01:42.000,223,10968685,12765,0,1754920901,12984.884493689991,72.8900480700031,53349.59357712001 2025-08-11,14:01:43.000,223,10968691,12885,0,1754920902,12984.951856790001,72.85480241999903,53349.57960288 2025-08-11,14:01:44.000,223,10968706,12885,0,1754920903,12984.992274650001,72.8266059000016,53349.61453848 2025-08-11,14:01:45.000,223,10968697,12965,0,1754920904,12985.039428819997,72.79840938000416,53349.64248696001 2025-08-11,14:01:46.000,223,10968690,12845,0,1754920905,12985.100055609997,72.85480241999903,53349.69139680001 2025-08-11,14:01:47.000,223,10968709,12885,0,1754920906,12985.127000849992,72.88299894000374,53349.74729376 2025-08-11,14:01:48.000,223,10968720,12965,0,1754920907,12985.180891329997,72.96053937000397,53349.7962036 2025-08-11,14:01:49.000,223,10968640,12925,0,1754920908,12985.174155020002,73.08037458000035,53349.768255120005 2025-08-11,14:01:50.000,223,10968720,12845,0,1754920909,12985.214572880002,73.24250457000016,53349.80319072 2025-08-11,14:01:51.000,223,10968723,12965,0,1754920910,12985.295408599988,73.36938891000318,53349.88004904001 2025-08-11,14:01:52.000,223,10968692,12765,0,1754920911,12985.362771699998,73.52446977000363,53349.92895888001 2025-08-11,14:01:53.000,223,10968645,12725,0,1754920912,12985.436871109989,73.53856803000235,53349.94293312 2025-08-11,14:01:54.000,223,10968710,12765,0,1754920913,12985.497497899989,73.58086280999851,53349.96389448 2025-08-11,14:01:55.000,223,10968640,12885,0,1754920914,12985.524443139999,73.62315759000194,53350.01280432 2025-08-11,14:01:56.000,223,10968708,13085,0,1754920915,12985.63896040999,73.63725585000066,53350.04773992001 2025-08-11,14:01:57.000,223,10968699,12845,0,1754920916,12985.70632351,73.6302067200013,53350.08267552 2025-08-11,14:01:58.000,223,10968739,12845,0,1754920917,12985.78715923,73.62315759000194,53350.1804952 2025-08-11,14:01:59.000,223,10968719,12925,0,1754920918,12985.80736816,73.63725585000066,53350.19446944001 2025-08-11,14:02:00.000,223,10968656,13045,0,1754920919,12985.814104469995,73.65840323999873,53350.23639216 2025-08-11,14:02:01.000,223,10968694,12845,0,1754920920,12985.78042291999,73.63725585000066,53350.33421184001 2025-08-11,14:02:02.000,223,10968687,12805,0,1754920921,12985.68611458,73.61610846000258,53350.30626336 2025-08-11,14:02:03.000,223,10968680,12965,0,1754920922,12985.64569672,73.61610846000258,53350.341198960006 2025-08-11,14:02:04.000,223,10968740,12765,0,1754920923,12985.57833361999,73.58791193999787,53350.38312168001 2025-08-11,14:02:05.000,223,10968669,12805,0,1754920924,12985.551388379994,73.65840323999873,53350.390108800006 2025-08-11,14:02:06.000,223,10968667,13125,0,1754920925,12985.490761589994,73.6302067200013,53350.45998000001 2025-08-11,14:02:07.000,223,10968716,12965,0,1754920926,12985.504234209999,73.66545236999809,53350.46696712 2025-08-11,14:02:08.000,223,10968681,12685,0,1754920927,12985.524443139999,73.70069802000216,53350.487928480004 2025-08-11,14:02:09.000,223,10968687,13085,0,1754920928,12985.564860999999,73.75004192999768,53350.51587696 2025-08-11,14:02:10.000,223,10968632,12965,0,1754920929,12985.652433029994,73.79233671000111,53350.55081256001 2025-08-11,14:02:11.000,223,10968624,12805,0,1754920930,12985.74000505999,73.86987714000134,53350.57876104001 2025-08-11,14:02:12.000,223,10968712,12765,0,1754920931,12985.80063184999,73.93331931000284,53350.606709520005 2025-08-11,14:02:13.000,223,10968624,12925,0,1754920932,12985.84778602,73.98971234999772,53350.655619360004 2025-08-11,14:02:14.000,223,10968702,12885,0,1754920933,12985.92862174,74.06020364999858,53350.69055496 2025-08-11,14:02:15.000,223,10968683,12925,0,1754920934,12986.043139009991,74.05315451999923,53350.68356784 2025-08-11,14:02:16.000,223,10968649,12925,0,1754920935,12986.090293180001,74.0884001700033,53350.75343904 2025-08-11,14:02:17.000,223,10968688,12845,0,1754920936,12986.177865209997,74.11659669000073,53350.76042616 2025-08-11,14:02:18.000,223,10968674,12885,0,1754920937,12986.245228309992,74.11659669000073,53350.79536176001 2025-08-11,14:02:19.000,223,10968697,12685,0,1754920938,12986.299118789997,74.12364582000009,53350.76042616 2025-08-11,14:02:20.000,223,10968670,12885,0,1754920939,12986.326064029992,74.16594060000352,53350.872220080004 2025-08-11,14:02:21.000,223,10968657,13125,0,1754920940,12986.386690819993,74.20118625000032,53350.83728448001 2025-08-11,14:02:22.000,223,10968721,12925,0,1754920941,12986.413636060002,74.18003886000224,53350.88619432001 2025-08-11,14:02:23.000,223,10968739,12885,0,1754920942,12986.460790229998,74.20823537999968,53350.91414280001 2025-08-11,14:02:24.000,223,10968713,12685,0,1754920943,12986.561834879998,74.21528450999904,53350.872220080004 2025-08-11,14:02:25.000,223,10968657,13125,0,1754920944,12986.635934289989,74.24348103000375,53350.95606552 2025-08-11,14:02:26.000,223,10968752,12885,0,1754920945,12986.642670599998,74.24348103000375,53350.97702688 2025-08-11,14:02:27.000,223,10968665,12525,0,1754920946,12986.730242629994,74.20118625000032,53351.011962480006 2025-08-11,14:02:28.000,223,10968693,12725,0,1754920947,12986.716770009989,74.20118625000032,53350.991001120005 2025-08-11,14:02:29.000,223,10968653,12765,0,1754920948,12986.703297389999,74.1870879900016,53351.0189496 2025-08-11,14:02:30.000,223,10968654,12685,0,1754920949,12986.743715249999,74.19413712000096,53351.09580792 2025-08-11,14:02:31.000,223,10968677,12765,0,1754920950,12986.750451559994,74.19413712000096,53351.060872320006 2025-08-11,14:02:32.000,223,10968707,13125,0,1754920951,12986.82455097,74.21528450999904,53351.10279504001 2025-08-11,14:02:33.000,223,10968694,12645,0,1754920952,12986.81781465999,74.20823537999968,53351.11676928 2025-08-11,14:02:34.000,223,10968658,12765,0,1754920953,12986.770660489994,74.20823537999968,53351.10279504001 2025-08-11,14:02:35.000,223,10968681,12605,0,1754920954,12986.743715249999,74.22938276999776,53351.04689808 2025-08-11,14:02:36.000,223,10968693,12965,0,1754920955,12986.696561079989,74.26462842000183,53351.11676928 2025-08-11,14:02:37.000,223,10968714,12965,0,1754920956,12986.683088459999,74.31397233000462,53351.07484656 2025-08-11,14:02:38.000,223,10968697,12645,0,1754920957,12986.689824769994,74.32102146000398,53351.07484656 2025-08-11,14:02:39.000,223,10968726,12885,0,1754920958,12986.608989049993,74.39151276000484,53351.11676928 2025-08-11,14:02:40.000,223,10968669,12605,0,1754920959,12986.582043809998,74.37741449999885,53351.09580792 2025-08-11,14:02:41.000,223,10968653,13005,0,1754920960,12986.588780119993,74.45495492999908,53351.09580792 2025-08-11,14:02:42.000,223,10968696,12765,0,1754920961,12986.555098569988,74.48315145000379,53351.09580792 2025-08-11,14:02:43.000,223,10968682,12925,0,1754920962,12986.595516429988,74.56774101000337,53351.09580792 2025-08-11,14:02:44.000,223,10968679,12765,0,1754920963,12986.656143219989,74.62413404999825,53351.05388520001 2025-08-11,14:02:45.000,223,10968726,12805,0,1754920964,12986.750451559994,74.75806752000062,53351.03292384001 2025-08-11,14:02:46.000,223,10968725,13125,0,1754920965,12986.86496883,74.83560795000085,53351.03292384001 2025-08-11,14:02:47.000,223,10968700,13125,0,1754920966,12986.91885930999,74.87085359999764,53351.0189496 2025-08-11,14:02:48.000,223,10968677,12605,0,1754920967,12987.06032181999,74.85675533999893,53351.08183368001 2025-08-11,14:02:49.000,223,10968738,12605,0,1754920968,12987.16810278,74.91314838000108,53351.10279504001 2025-08-11,14:02:50.000,223,10968707,12765,0,1754920969,12987.329774220001,74.94839402999787,53351.06785944 2025-08-11,14:02:51.000,223,10968751,12965,0,1754920970,12987.403873629992,74.97659055000258,53351.10279504001 2025-08-11,14:02:52.000,223,10968650,12845,0,1754920971,12987.511654590002,74.99773794000066,53351.14471776 2025-08-11,14:02:53.000,223,10968672,12805,0,1754920972,12987.545336139992,75.05413098000281,53351.17266624001 2025-08-11,14:02:54.000,223,10968679,12725,0,1754920973,12987.565545069992,75.0893766299996,53351.207601840004 2025-08-11,14:02:55.000,223,10968672,12765,0,1754920974,12987.491445660002,75.11757315000432,53351.21458896 2025-08-11,14:02:56.000,223,10968686,13005,0,1754920975,12987.518390899997,75.12462228000368,53351.207601840004 2025-08-11,14:02:57.000,223,10968673,12845,0,1754920976,12987.417346249997,75.15281880000111,53351.22157608001 2025-08-11,14:02:58.000,223,10968751,12965,0,1754920977,12987.343246839991,75.17396618999919,53351.207601840004 2025-08-11,14:02:59.000,223,10968706,12925,0,1754920978,12987.2489385,75.17396618999919,53351.18664048 2025-08-11,14:03:00.000,223,10968678,12925,0,1754920979,12987.12768492,75.17396618999919,53351.207601840004 2025-08-11,14:03:01.000,223,10968680,12925,0,1754920980,12987.02664027,75.19511358000454,53351.20061472001 2025-08-11,14:03:02.000,223,10968671,12965,0,1754920981,12986.932331929995,75.18101531999855,53351.1936276 2025-08-11,14:03:03.000,223,10968676,12765,0,1754920982,12986.86496883,75.18101531999855,53351.13074352001 2025-08-11,14:03:04.000,223,10968715,12965,0,1754920983,12986.8447599,75.17396618999919,53351.18664048 2025-08-11,14:03:05.000,223,10968719,12725,0,1754920984,12986.790869419994,75.23035923000134,53351.17266624001 2025-08-11,14:03:06.000,223,10968710,13125,0,1754920985,12986.716770009989,75.24445749000006,53351.14471776 2025-08-11,14:03:07.000,223,10968700,12925,0,1754920986,12986.703297389999,75.32199792000029,53351.15170488001 2025-08-11,14:03:08.000,223,10968712,12725,0,1754920987,12986.642670599998,75.36429270000372,53351.17266624001 2025-08-11,14:03:09.000,223,10968705,12765,0,1754920988,12986.642670599998,75.42068573999859,53351.13773064 2025-08-11,14:03:10.000,223,10968734,12685,0,1754920989,12986.669615839994,75.42068573999859,53351.15170488001 2025-08-11,14:03:11.000,223,10968746,12965,0,1754920990,12986.629197979993,75.4488822600033,53351.109782160005 2025-08-11,14:03:12.000,223,10968702,12845,0,1754920991,12986.595516429988,75.4488822600033,53351.13773064 2025-08-11,14:03:13.000,223,10968728,12765,0,1754920992,12986.568571189993,75.49822616999882,53351.109782160005 2025-08-11,14:03:14.000,223,10968684,12925,0,1754920993,12986.507944399993,75.54052095000225,53351.109782160005 2025-08-11,14:03:15.000,223,10968716,13125,0,1754920994,12986.454053920002,75.61101225000311,53351.13773064 2025-08-11,14:03:16.000,223,10968703,12925,0,1754920995,12986.440581299998,75.67445442000462,53351.13773064 2025-08-11,14:03:17.000,223,10968689,13285,0,1754920996,12986.366481889992,75.75199485000485,53351.11676928 2025-08-11,14:03:18.000,223,10968714,12965,0,1754920997,12986.285646169992,75.86478093000187,53351.1237564 2025-08-11,14:03:19.000,223,10968718,12965,0,1754920998,12986.245228309992,75.89297744999931,53351.09580792 2025-08-11,14:03:20.000,223,10968664,12685,0,1754920999,12986.245228309992,75.90707570999803,53351.10279504001 2025-08-11,14:03:21.000,223,10968677,12965,0,1754921000,12986.164392589992,75.97051787999953,53351.0888208 2025-08-11,14:03:22.000,223,10968703,12845,0,1754921001,12986.164392589992,75.99166527000489,53351.08183368001 2025-08-11,14:03:23.000,223,10968725,12885,0,1754921002,12986.184601519992,76.01986179000232,53351.109782160005 2025-08-11,14:03:24.000,223,10968672,13045,0,1754921003,12986.177865209997,75.99166527000489,53351.10279504001 2025-08-11,14:03:25.000,223,10968709,12605,0,1754921004,12986.184601519992,75.9423213600021,53351.13074352001 2025-08-11,14:03:26.000,223,10968695,12725,0,1754921005,12986.238491999997,75.90707570999803,53351.04689808 2025-08-11,14:03:27.000,223,10968683,12845,0,1754921006,12986.231755690002,75.87183006000123,53351.04689808 2025-08-11,14:03:28.000,223,10968692,12845,0,1754921007,12986.359745579997,75.89297744999931,53351.09580792 2025-08-11,14:03:29.000,223,10968698,12805,0,1754921008,12986.346272959992,75.94937049000146,53351.0888208 2025-08-11,14:03:30.000,223,10968720,13005,0,1754921009,12986.400163439997,75.96346875000017,53351.109782160005 2025-08-11,14:03:31.000,223,10968730,13045,0,1754921010,12986.406899749993,75.98461613999825,53351.060872320006 2025-08-11,14:03:32.000,223,10968703,12725,0,1754921011,12986.373218200002,76.01986179000232,53351.04689808 2025-08-11,14:03:33.000,223,10968711,12725,0,1754921012,12986.386690819993,75.95641962000082,53351.0888208 2025-08-11,14:03:34.000,223,10968699,13005,0,1754921013,12986.379954509997,75.90707570999803,53351.060872320006 2025-08-11,14:03:35.000,223,10968710,12605,0,1754921014,12986.427108679993,75.81543701999908,53351.039910960004 2025-08-11,14:03:36.000,223,10968683,12845,0,1754921015,12986.555098569988,75.70265094000206,53351.03292384001 2025-08-11,14:03:37.000,223,10968718,12925,0,1754921016,12986.602252739998,75.5969139900044,53351.08183368001 2025-08-11,14:03:38.000,223,10968702,12765,0,1754921017,12986.736978939989,75.49822616999882,53351.14471776 2025-08-11,14:03:39.000,223,10968725,12885,0,1754921018,12986.77739679999,75.36429270000372,53351.05388520001 2025-08-11,14:03:40.000,223,10968717,12685,0,1754921019,12986.89865037999,75.27265401000477,53351.09580792 2025-08-11,14:03:41.000,223,10968712,12685,0,1754921020,12986.972749789995,75.18806444999791,53351.0888208 2025-08-11,14:03:42.000,223,10968727,12765,0,1754921021,12987.01990395999,75.07527837000089,53351.11676928 2025-08-11,14:03:43.000,223,10968699,12925,0,1754921022,12987.134421229995,75.04003272000409,53351.16567912 2025-08-11,14:03:44.000,223,10968662,12925,0,1754921023,12987.174839089996,75.00478707000002,53351.1237564 2025-08-11,14:03:45.000,223,10968693,13005,0,1754921024,12987.262411119991,74.9906888100013,53351.20061472001 2025-08-11,14:03:46.000,223,10968678,12765,0,1754921025,12987.323037909991,74.98363968000194,53351.207601840004 2025-08-11,14:03:47.000,223,10968698,12805,0,1754921026,12987.309565290001,75.01888532999874,53351.25651168 2025-08-11,14:03:48.000,223,10968696,12845,0,1754921027,12987.343246839991,75.03298359000473,53351.29144728 2025-08-11,14:03:49.000,223,10968686,12605,0,1754921028,12987.343246839991,75.09642575999897,53351.277473040005 2025-08-11,14:03:50.000,223,10968683,12765,0,1754921029,12987.383664699992,75.11052401999768,53351.31240864 2025-08-11,14:03:51.000,223,10968690,12885,0,1754921030,12987.424082559992,75.23035923000134,53351.34035712001 2025-08-11,14:03:52.000,223,10968697,12885,0,1754921031,12987.390401010001,75.26560487999814,53351.347344240006 2025-08-11,14:03:53.000,223,10968709,12965,0,1754921032,12987.430818870002,75.35019443999772,53351.36830560001 2025-08-11,14:03:54.000,223,10968702,12765,0,1754921033,12987.451027800002,75.4488822600033,53351.43118968 2025-08-11,14:03:55.000,223,10968638,12845,0,1754921034,12987.430818870002,75.4841279100001,53351.48009952 2025-08-11,14:03:56.000,223,10968715,12805,0,1754921035,12987.417346249997,75.5969139900044,53351.48009952 2025-08-11,14:03:57.000,223,10968677,12885,0,1754921036,12987.430818870002,75.68855268000334,53351.52900936 2025-08-11,14:03:58.000,223,10968703,12805,0,1754921037,12987.491445660002,75.76609311000357,53351.48708664001 2025-08-11,14:03:59.000,223,10968703,12725,0,1754921038,12987.525127209992,75.81543701999908,53351.52202224 2025-08-11,14:04:00.000,223,10968726,12605,0,1754921039,12987.585753999992,75.8436335400038,53351.52202224 2025-08-11,14:04:01.000,223,10968726,12605,0,1754921040,12987.612699240002,75.81543701999908,53351.53599648001 2025-08-11,14:04:02.000,223,10968711,13285,0,1754921041,12987.639644479998,75.81543701999908,53351.57093208 2025-08-11,14:04:03.000,223,10968722,12725,0,1754921042,12987.659853409998,75.80838788999972,53351.57093208 2025-08-11,14:04:04.000,223,10968692,12965,0,1754921043,12987.767634369993,75.78019137000229,53351.65477752001 2025-08-11,14:04:05.000,223,10968687,12845,0,1754921044,12987.787843299993,75.8295352799978,53351.63381616001 2025-08-11,14:04:06.000,223,10968692,12885,0,1754921045,12987.781106989998,75.90707570999803,53351.6477904 2025-08-11,14:04:07.000,223,10968714,12765,0,1754921046,12987.828261159993,75.91412484000466,53351.63381616001 2025-08-11,14:04:08.000,223,10968674,12765,0,1754921047,12987.875415329989,75.93527223000274,53351.65477752001 2025-08-11,14:04:09.000,223,10968650,12805,0,1754921048,12987.969723669994,75.99166527000489,53351.68272600001 2025-08-11,14:04:10.000,223,10968704,12685,0,1754921049,12988.04382308,75.95641962000082,53351.68272600001 2025-08-11,14:04:11.000,223,10968705,12845,0,1754921050,12988.08424094,75.96346875000017,53351.70368736001 2025-08-11,14:04:12.000,223,10968761,12605,0,1754921051,12988.07750462999,75.9423213600021,53351.73862296 2025-08-11,14:04:13.000,223,10968719,12765,0,1754921052,12988.131395109995,75.93527223000274,53351.75958432 2025-08-11,14:04:14.000,223,10968757,13045,0,1754921053,12988.19875820999,75.90002657999867,53351.80849416 2025-08-11,14:04:15.000,223,10968710,12765,0,1754921054,12988.36716596,75.86478093000187,53351.84342976001 2025-08-11,14:04:16.000,223,10968724,12765,0,1754921055,12988.481683229991,75.87183006000123,53351.85041688001 2025-08-11,14:04:17.000,223,10968708,13045,0,1754921056,12988.650090980002,75.90002657999867,53351.88535248 2025-08-11,14:04:18.000,223,10968735,12765,0,1754921057,12988.764608249992,75.90002657999867,53351.98317216 2025-08-11,14:04:19.000,223,10968681,12845,0,1754921058,12988.885861829993,75.90707570999803,53351.99015928001 2025-08-11,14:04:20.000,223,10968740,12765,0,1754921059,12989.054269579989,75.90707570999803,53352.01810776001 2025-08-11,14:04:21.000,223,10968716,12725,0,1754921060,12989.148577919994,75.87183006000123,53352.08099184 2025-08-11,14:04:22.000,223,10968699,12765,0,1754921061,12989.269831499994,75.90002657999867,53352.07400472 2025-08-11,14:04:23.000,223,10968729,12725,0,1754921062,12989.44497556,75.87183006000123,53352.10894032001 2025-08-11,14:04:24.000,223,10968711,12605,0,1754921063,12989.51907496999,75.86478093000187,53352.15086304 2025-08-11,14:04:25.000,223,10968743,12925,0,1754921064,12989.593174379996,75.8295352799978,53352.19278576 2025-08-11,14:04:26.000,223,10968690,12565,0,1754921065,12989.660537479991,75.80838788999972,53352.22073424 2025-08-11,14:04:27.000,223,10968687,13085,0,1754921066,12989.660537479991,75.70970007000142,53352.25566984001 2025-08-11,14:04:28.000,223,10968746,12885,0,1754921067,12989.700955339991,75.64625789999991,53352.29060544 2025-08-11,14:04:29.000,223,10968691,13005,0,1754921068,12989.734636889996,75.60396312000375,53352.34650240001 2025-08-11,14:04:30.000,223,10968701,12925,0,1754921069,12989.788527370001,75.51937356000417,53352.36047664 2025-08-11,14:04:31.000,223,10968731,13005,0,1754921070,12989.808736300001,75.45593139000266,53352.36746376 2025-08-11,14:04:32.000,223,10968676,13085,0,1754921071,12989.788527370001,75.40658747999987,53352.35348952001 2025-08-11,14:04:33.000,223,10968683,12885,0,1754921072,12989.748109510001,75.37839096000243,53352.35348952001 2025-08-11,14:04:34.000,223,10968686,12885,0,1754921073,12989.721164269991,75.37839096000243,53352.40938648 2025-08-11,14:04:35.000,223,10968746,12885,0,1754921074,12989.64706486,75.42773486999795,53352.43733496 2025-08-11,14:04:36.000,223,10968725,12605,0,1754921075,12989.64706486,75.46298052000202,53352.44432208001 2025-08-11,14:04:37.000,223,10968703,13085,0,1754921076,12989.613383309996,75.49117703999946,53352.43733496 2025-08-11,14:04:38.000,223,10968678,12965,0,1754921077,12989.48539342,75.53347182000289,53352.45829632 2025-08-11,14:04:39.000,223,10968724,12805,0,1754921078,12989.4045577,75.49117703999946,53352.43733496 2025-08-11,14:04:40.000,223,10968745,12725,0,1754921079,12989.27656780999,75.51937356000417,53352.44432208001 2025-08-11,14:04:41.000,223,10968743,12845,0,1754921080,12989.188995779994,75.49822616999882,53352.46528344 2025-08-11,14:04:42.000,223,10968697,12885,0,1754921081,12989.108160059994,75.4488822600033,53352.40938648 2025-08-11,14:04:43.000,223,10968711,12725,0,1754921082,12989.081214819998,75.46298052000202,53352.451309200005 2025-08-11,14:04:44.000,223,10968704,12605,0,1754921083,12989.094687439989,75.43478400000458,53352.42336072001 2025-08-11,14:04:45.000,223,10968688,12685,0,1754921084,12989.108160059994,75.4488822600033,53352.42336072001 2025-08-11,14:04:46.000,223,10968686,12965,0,1754921085,12989.155314229989,75.40658747999987,53352.39541224001 2025-08-11,14:04:47.000,223,10968735,12725,0,1754921086,12989.168786849994,75.336096179999,53352.43034784 2025-08-11,14:04:48.000,223,10968716,12765,0,1754921087,12989.269831499994,75.31494879000093,53352.38842512 2025-08-11,14:04:49.000,223,10968745,12925,0,1754921088,12989.350667219995,75.2374083600007,53352.402399360006 2025-08-11,14:04:50.000,223,10968716,12685,0,1754921089,12989.44497556,75.1387205400024,53352.42336072001 2025-08-11,14:04:51.000,223,10968732,12805,0,1754921090,12989.45844817999,75.08232750000025,53352.37445088001 2025-08-11,14:04:52.000,223,10968722,12965,0,1754921091,12989.532547589995,75.03298359000473,53352.402399360006 2025-08-11,14:04:53.000,223,10968694,12845,0,1754921092,12989.58643807,75.0259344599981,53352.451309200005 2025-08-11,14:04:54.000,223,10968709,12965,0,1754921093,12989.640328549991,75.04708185000345,53352.451309200005 2025-08-11,14:04:55.000,223,10968704,12965,0,1754921094,12989.761582129991,75.06118011000217,53352.39541224001 2025-08-11,14:04:56.000,223,10968785,12965,0,1754921095,12989.781791059992,75.03298359000473,53352.44432208001 2025-08-11,14:04:57.000,223,10968665,12885,0,1754921096,12989.835681539997,75.05413098000281,53352.45829632 2025-08-11,14:04:58.000,223,10968693,12965,0,1754921097,12989.903044639992,75.10347488999832,53352.45829632 2025-08-11,14:04:59.000,223,10968716,12845,0,1754921098,12989.923253569992,75.17396618999919,53352.47925768 2025-08-11,14:05:00.000,223,10968721,12765,0,1754921099,12989.963671429992,75.22331010000198,53352.43733496 2025-08-11,14:05:01.000,223,10968744,12605,0,1754921100,12990.024298219992,75.24445749000006,53352.45829632 2025-08-11,14:05:02.000,223,10968680,13005,0,1754921101,12990.031034530002,75.30789966000157,53352.47925768 2025-08-11,14:05:03.000,223,10968739,12805,0,1754921102,12990.084925009993,75.31494879000093,53352.50720616 2025-08-11,14:05:04.000,223,10968739,12845,0,1754921103,12990.165760729993,75.3854400900018,53352.46528344 2025-08-11,14:05:05.000,223,10968736,12845,0,1754921104,12990.199442279998,75.44183313000394,53352.49323192001 2025-08-11,14:05:06.000,223,10968715,12645,0,1754921105,12990.199442279998,75.46298052000202,53352.500219040005 2025-08-11,14:05:07.000,223,10968720,12765,0,1754921106,12990.334168479989,75.49822616999882,53352.53515464 2025-08-11,14:05:08.000,223,10968722,13085,0,1754921107,12990.347641099994,75.52642269000353,53352.50720616 2025-08-11,14:05:09.000,223,10968724,12925,0,1754921108,12990.428476819994,75.49822616999882,53352.53515464 2025-08-11,14:05:10.000,223,10968702,12965,0,1754921109,12990.50257623,75.47707878000074,53352.54214176001 2025-08-11,14:05:11.000,223,10968714,12965,0,1754921110,12990.52278516,75.47002965000138,53352.51419328001 2025-08-11,14:05:12.000,223,10968716,12965,0,1754921111,12990.54299409,75.4488822600033,53352.549128880004 2025-08-11,14:05:13.000,223,10968691,12765,0,1754921112,12990.53625777999,75.37839096000243,53352.500219040005 2025-08-11,14:05:14.000,223,10968710,12805,0,1754921113,12990.58341195,75.30085053000221,53352.549128880004 2025-08-11,14:05:15.000,223,10968688,12605,0,1754921114,12990.63730242999,75.20921184000326,53352.54214176001 2025-08-11,14:05:16.000,223,10968712,12765,0,1754921115,12990.670983979995,75.25150661999942,53352.50720616 2025-08-11,14:05:17.000,223,10968753,12885,0,1754921116,12990.69792921999,75.2374083600007,53352.50720616 2025-08-11,14:05:18.000,223,10968720,12685,0,1754921117,12990.711401839995,75.2374083600007,53352.51419328001 2025-08-11,14:05:19.000,223,10968708,12925,0,1754921118,12990.772028629995,75.22331010000198,53352.4862448 2025-08-11,14:05:20.000,223,10968721,12885,0,1754921119,12990.792237559996,75.26560487999814,53352.47227056001 2025-08-11,14:05:21.000,223,10968735,12925,0,1754921120,12990.78550125,75.30085053000221,53352.53515464 2025-08-11,14:05:22.000,223,10968775,12365,0,1754921121,12990.832655419996,75.30085053000221,53352.500219040005 2025-08-11,14:05:23.000,223,10968680,12605,0,1754921122,12990.81918279999,75.34314530999836,53352.53515464 2025-08-11,14:05:24.000,223,10968743,12685,0,1754921123,12990.79897386999,75.39953835000051,53352.46528344 2025-08-11,14:05:25.000,223,10968681,13205,0,1754921124,12990.77876493999,75.44183313000394,53352.50720616 2025-08-11,14:05:26.000,223,10968720,12925,0,1754921125,12990.76529232,75.56871746999968,53352.52118040001 2025-08-11,14:05:27.000,223,10968698,12885,0,1754921126,12990.74508339,75.66035615999863,53352.46528344 2025-08-11,14:05:28.000,223,10968727,12765,0,1754921127,12990.70466553,75.8295352799978,53352.50720616 2025-08-11,14:05:29.000,223,10968716,12805,0,1754921128,12990.691192909995,75.93527223000274,53352.451309200005 2025-08-11,14:05:30.000,223,10968727,12565,0,1754921129,12990.71813814999,76.07625483000447,53352.53515464 2025-08-11,14:05:31.000,223,10968714,12685,0,1754921130,12990.691192909995,76.20313917000021,53352.52816752 2025-08-11,14:05:32.000,223,10968725,12725,0,1754921131,12990.71813814999,76.32297438000387,53352.52118040001 2025-08-11,14:05:33.000,223,10968713,12805,0,1754921132,12990.72487446,76.41461307000282,53352.52118040001 2025-08-11,14:05:34.000,223,10968719,12765,0,1754921133,12990.792237559996,76.45690784999897,53352.49323192001 2025-08-11,14:05:35.000,223,10968729,12885,0,1754921134,12990.77876493999,76.48510437000368,53352.49323192001 2025-08-11,14:05:36.000,223,10968709,12685,0,1754921135,12990.873073279996,76.5344482799992,53352.4862448 2025-08-11,14:05:37.000,223,10968751,12765,0,1754921136,12990.940436379991,76.51330089000112,53352.43733496 2025-08-11,14:05:38.000,223,10968742,12725,0,1754921137,12991.028008410001,76.50625176000176,53352.43733496 2025-08-11,14:05:39.000,223,10968696,12885,0,1754921138,12991.176207229997,76.44985871999961,53352.43034784 2025-08-11,14:05:40.000,223,10968719,12965,0,1754921139,12991.277251879997,76.41461307000282,53352.39541224001 2025-08-11,14:05:41.000,223,10968729,12765,0,1754921140,12991.418714389998,76.30182698999852,53352.47925768 2025-08-11,14:05:42.000,223,10968759,12725,0,1754921141,12991.486077489993,76.18199178000214,53352.46528344 2025-08-11,14:05:43.000,223,10968730,12845,0,1754921142,12991.526495349994,76.07625483000447,53352.44432208001 2025-08-11,14:05:44.000,223,10968731,12605,0,1754921143,12991.593858449989,75.93527223000274,53352.49323192001 2025-08-11,14:05:45.000,223,10968749,12885,0,1754921144,12991.607331069994,75.83658441000443,53352.4862448 2025-08-11,14:05:46.000,223,10968706,12925,0,1754921145,12991.627539999994,75.71674920000078,53352.52118040001 2025-08-11,14:05:47.000,223,10968702,13165,0,1754921146,12991.63427630999,75.66740528999799,53352.549128880004 2025-08-11,14:05:48.000,223,10968727,12965,0,1754921147,12991.607331069994,75.61806138000247,53352.50720616 2025-08-11,14:05:49.000,223,10968717,12805,0,1754921148,12991.573649519989,75.60396312000375,53352.52118040001 2025-08-11,14:05:50.000,223,10968757,12765,0,1754921149,12991.499550109998,75.57576659999904,53352.4862448 2025-08-11,14:05:51.000,223,10968750,12725,0,1754921150,12991.513022729989,75.57576659999904,53352.39541224001 2025-08-11,14:05:52.000,223,10968707,12845,0,1754921151,12991.445659629993,75.55461921000096,53352.43034784 2025-08-11,14:05:53.000,223,10968742,13045,0,1754921152,12991.418714389998,75.60396312000375,53352.43034784 2025-08-11,14:05:54.000,223,10968744,12885,0,1754921153,12991.391769149988,75.62511051000183,53352.381438000004 2025-08-11,14:05:55.000,223,10968764,12605,0,1754921154,12991.337878669998,75.66035615999863,53352.402399360006 2025-08-11,14:05:56.000,223,10968726,12605,0,1754921155,12991.297460809998,75.67445442000462,53352.36746376 2025-08-11,14:05:57.000,223,10968710,12885,0,1754921156,12991.317669739998,75.71674920000078,53352.39541224001 2025-08-11,14:05:58.000,223,10968711,12965,0,1754921157,12991.317669739998,75.75904398000421,53352.37445088001 2025-08-11,14:05:59.000,223,10968699,12765,0,1754921158,12991.270515570002,75.83658441000443,53352.37445088001 2025-08-11,14:06:00.000,223,10968692,12765,0,1754921159,12991.324406049993,75.87183006000123,53352.33951528 2025-08-11,14:06:01.000,223,10968744,12845,0,1754921160,12991.364823909993,75.90707570999803,53352.34650240001 2025-08-11,14:06:02.000,223,10968731,12885,0,1754921161,12991.391769149988,75.90002657999867,53352.3115668 2025-08-11,14:06:03.000,223,10968708,12605,0,1754921162,12991.418714389998,75.96346875000017,53352.32554104001 2025-08-11,14:06:04.000,223,10968711,12965,0,1754921163,12991.479341179998,75.91412484000466,53352.29060544 2025-08-11,14:06:05.000,223,10968687,12925,0,1754921164,12991.533231659989,75.90707570999803,53352.26964408 2025-08-11,14:06:06.000,223,10968690,12685,0,1754921165,12991.607331069994,75.85773180000251,53352.283618320005 2025-08-11,14:06:07.000,223,10968738,12965,0,1754921166,12991.607331069994,75.83658441000443,53352.29759256 2025-08-11,14:06:08.000,223,10968687,12605,0,1754921167,12991.641012619999,75.78724050000164,53352.22772136001 2025-08-11,14:06:09.000,223,10968691,12765,0,1754921168,12991.63427630999,75.7308474599995,53352.26265696 2025-08-11,14:06:10.000,223,10968713,12685,0,1754921169,12991.65448523999,75.62511051000183,53352.26964408 2025-08-11,14:06:11.000,223,10968722,12925,0,1754921170,12991.667957859994,75.56166834000032,53352.24868272 2025-08-11,14:06:12.000,223,10968723,13045,0,1754921171,12991.627539999994,75.49822616999882,53352.22772136001 2025-08-11,14:06:13.000,223,10968745,12925,0,1754921172,12991.61406737999,75.42773486999795,53352.25566984001 2025-08-11,14:06:14.000,223,10968715,12765,0,1754921173,12991.627539999994,75.41363660999923,53352.26964408 2025-08-11,14:06:15.000,223,10968731,12925,0,1754921174,12991.587122139994,75.39953835000051,53352.25566984001 2025-08-11,14:06:16.000,223,10968697,12925,0,1754921175,12991.620803689999,75.41363660999923,53352.29759256 2025-08-11,14:06:17.000,223,10968760,12845,0,1754921176,12991.539967969999,75.45593139000266,53352.24868272 2025-08-11,14:06:18.000,223,10968744,12805,0,1754921177,12991.472604869989,75.46298052000202,53352.234708480006 2025-08-11,14:06:19.000,223,10968686,13045,0,1754921178,12991.385032839993,75.50527529999817,53352.2416956 2025-08-11,14:06:20.000,223,10968713,12805,0,1754921179,12991.263779259993,75.57576659999904,53352.20676000001 2025-08-11,14:06:21.000,223,10968741,12965,0,1754921180,12991.216625089997,75.61101225000311,53352.25566984001 2025-08-11,14:06:22.000,223,10968750,12845,0,1754921181,12991.122316749992,75.60396312000375,53352.22073424 2025-08-11,14:06:23.000,223,10968756,12885,0,1754921182,12991.021272099992,75.65330702999927,53352.1718244 2025-08-11,14:06:24.000,223,10968738,13125,0,1754921183,12991.034744719997,75.6956018100027,53352.164837280005 2025-08-11,14:06:25.000,223,10968736,12965,0,1754921184,12991.001063169992,75.68855268000334,53352.17881152001 2025-08-11,14:06:26.000,223,10968717,12805,0,1754921185,12991.001063169992,75.66740528999799,53352.14387592 2025-08-11,14:06:27.000,223,10968754,12605,0,1754921186,12990.980854239991,75.63215964000119,53352.12291456 2025-08-11,14:06:28.000,223,10968724,12725,0,1754921187,12991.021272099992,75.57576659999904,53352.10894032001 2025-08-11,14:06:29.000,223,10968761,12845,0,1754921188,12991.108844130002,75.51232443000481,53352.12990168 2025-08-11,14:06:30.000,223,10968727,12725,0,1754921189,12991.189679850002,75.53347182000289,53352.08797896001 2025-08-11,14:06:31.000,223,10968710,12685,0,1754921190,12991.263779259993,75.58986485999776,53352.01810776001 2025-08-11,14:06:32.000,223,10968740,12885,0,1754921191,12991.351351290003,75.62511051000183,53352.02509488 2025-08-11,14:06:33.000,223,10968703,12645,0,1754921192,12991.385032839993,75.63215964000119,53352.06003048001 2025-08-11,14:06:34.000,223,10968725,12605,0,1754921193,12991.465868559993,75.62511051000183,53352.01112064001 2025-08-11,14:06:35.000,223,10968729,12845,0,1754921194,12991.465868559993,75.65330702999927,53352.01810776001 2025-08-11,14:06:36.000,223,10968716,12565,0,1754921195,12991.492813799989,75.62511051000183,53352.046056240004 2025-08-11,14:06:37.000,223,10968721,12645,0,1754921196,12991.486077489993,75.61806138000247,53352.08099184 2025-08-11,14:06:38.000,223,10968724,12805,0,1754921197,12991.499550109998,75.61101225000311,53351.997146400005 2025-08-11,14:06:39.000,223,10968754,12805,0,1754921198,12991.472604869989,75.63215964000119,53351.997146400005 2025-08-11,14:06:40.000,223,10968675,12605,0,1754921199,12991.452395939988,75.5969139900044,53352.032082 2025-08-11,14:06:41.000,223,10968716,12805,0,1754921200,12991.411978079988,75.61101225000311,53352.00413352 2025-08-11,14:06:42.000,223,10968711,13085,0,1754921201,12991.411978079988,75.60396312000375,53351.96919792001 2025-08-11,14:06:43.000,223,10968716,12765,0,1754921202,12991.438923319998,75.56871746999968,53351.93426232 2025-08-11,14:06:44.000,223,10968730,13005,0,1754921203,12991.438923319998,75.56166834000032,53351.92028808001 2025-08-11,14:06:45.000,223,10968690,13045,0,1754921204,12991.492813799989,75.53347182000289,53351.857404 2025-08-11,14:06:46.000,223,10968702,12845,0,1754921205,12991.539967969999,75.50527529999817,53351.85041688001 2025-08-11,14:06:47.000,223,10968688,12965,0,1754921206,12991.587122139994,75.49822616999882,53351.83644264 2025-08-11,14:06:48.000,223,10968689,12645,0,1754921207,12991.67469416999,75.49822616999882,53351.83644264 2025-08-11,14:06:49.000,223,10968674,12685,0,1754921208,12991.728584649994,75.45593139000266,53351.85041688001 2025-08-11,14:06:50.000,223,10968750,12965,0,1754921209,12991.748793579995,75.39953835000051,53351.80849416 2025-08-11,14:06:51.000,223,10968726,12605,0,1754921210,12991.77573881999,75.36429270000372,53351.7875328 2025-08-11,14:06:52.000,223,10968679,12885,0,1754921211,12991.80268406,75.30789966000157,53351.75259720001 2025-08-11,14:06:53.000,223,10968715,13085,0,1754921212,12991.84310192,75.27265401000477,53351.75958432 2025-08-11,14:06:54.000,223,10968720,12605,0,1754921213,12991.90372871,75.24445749000006,53351.73862296 2025-08-11,14:06:55.000,223,10968735,12805,0,1754921214,12991.94414657,75.21626097000262,53351.73862296 2025-08-11,14:06:56.000,223,10968660,12725,0,1754921215,12992.031718599996,75.12462228000368,53351.68971312 2025-08-11,14:06:57.000,223,10968740,12925,0,1754921216,12992.112554319996,75.10347488999832,53351.74561008 2025-08-11,14:06:58.000,223,10968728,12885,0,1754921217,12992.240544209992,75.06822924000153,53351.69670024 2025-08-11,14:06:59.000,223,10968727,12725,0,1754921218,12992.328116240002,75.04003272000409,53351.69670024 2025-08-11,14:07:00.000,223,10968714,12645,0,1754921219,12992.415688269997,75.01888532999874,53351.731635840006 2025-08-11,14:07:01.000,223,10968702,12885,0,1754921220,12992.496523989998,74.96954142000322,53351.77355856001 2025-08-11,14:07:02.000,223,10968726,12885,0,1754921221,12992.563887089993,74.89905012000236,53351.75958432 2025-08-11,14:07:03.000,223,10968676,12845,0,1754921222,12992.590832329988,74.87085359999764,53351.7875328 2025-08-11,14:07:04.000,223,10968658,12645,0,1754921223,12992.590832329988,74.83560795000085,53351.80849416 2025-08-11,14:07:05.000,223,10968758,12765,0,1754921224,12992.570623399988,74.75806752000062,53351.75958432 2025-08-11,14:07:06.000,223,10968739,12965,0,1754921225,12992.611041259988,74.6805270900004,53351.77355856001 2025-08-11,14:07:07.000,223,10968707,12965,0,1754921226,12992.590832329988,74.6805270900004,53351.81548128 2025-08-11,14:07:08.000,223,10968650,12845,0,1754921227,12992.577359709998,74.63118318000488,53351.829455520005 2025-08-11,14:07:09.000,223,10968741,12965,0,1754921228,12992.557150779998,74.61003578999953,53351.80849416 2025-08-11,14:07:10.000,223,10968697,12605,0,1754921229,12992.530205540002,74.60298666000017,53351.84342976001 2025-08-11,14:07:11.000,223,10968625,12965,0,1754921230,12992.570623399988,74.63823231000424,53351.82246840001 2025-08-11,14:07:22.000,223,10968736,12885,0,1754921241,12993.07584664999,75.2021627100039,53351.9272752 2025-08-11,14:07:23.000,223,10968671,12845,0,1754921242,12993.12300082,75.2374083600007,53351.96919792001 2025-08-11,14:07:24.000,223,10968656,13045,0,1754921243,12993.190363919995,75.25855574999878,53351.9272752 2025-08-11,14:07:25.000,223,10968655,12765,0,1754921244,12993.22404547,75.29380140000285,53351.97618504 2025-08-11,14:07:26.000,223,10968718,12885,0,1754921245,12993.271199639996,75.336096179999,53351.98317216 2025-08-11,14:07:27.000,223,10968685,12685,0,1754921246,12993.25772701999,75.32904704999964,53351.93426232 2025-08-11,14:07:28.000,223,10968657,12725,0,1754921247,12993.22404547,75.32904704999964,53351.96919792001 2025-08-11,14:07:29.000,223,10968679,12765,0,1754921248,12993.18362761,75.32904704999964,53351.99015928001 2025-08-11,14:07:30.000,223,10968736,12765,0,1754921249,12993.129737129995,75.34314530999836,53352.01112064001 2025-08-11,14:07:31.000,223,10968670,13085,0,1754921250,12993.08258296,75.35019443999772,53352.02509488 2025-08-11,14:07:32.000,223,10968665,12765,0,1754921251,12993.008483549995,75.36429270000372,53351.9622108 2025-08-11,14:07:33.000,223,10968698,12645,0,1754921252,12992.95459306999,75.35019443999772,53352.02509488 2025-08-11,14:07:34.000,223,10968704,12725,0,1754921253,12992.880493659999,75.35019443999772,53352.032082 2025-08-11,14:07:35.000,223,10968659,12765,0,1754921254,12992.846812109994,75.32199792000029,53352.032082 2025-08-11,14:07:36.000,223,10968648,12685,0,1754921255,12992.792921629989,75.28675227000349,53352.05304336 2025-08-11,14:07:37.000,223,10968706,12845,0,1754921256,12992.799657939999,75.23035923000134,53352.02509488 2025-08-11,14:07:38.000,223,10968685,12685,0,1754921257,12992.846812109994,75.17396618999919,53352.01810776001 2025-08-11,14:07:39.000,223,10968683,12765,0,1754921258,12992.927647829994,75.12462228000368,53351.97618504 2025-08-11,14:07:40.000,223,10968714,12965,0,1754921259,12992.96132938,75.06822924000153,53351.997146400005 2025-08-11,14:07:41.000,223,10968684,12805,0,1754921260,12993.06237403,74.99773794000066,53352.01810776001 2025-08-11,14:07:42.000,223,10968701,13165,0,1754921261,12993.18362761,74.92019751000043,53351.99015928001 2025-08-11,14:07:43.000,223,10968695,12925,0,1754921262,12993.271199639996,74.83560795000085,53351.99015928001 2025-08-11,14:07:44.000,223,10968654,12965,0,1754921263,12993.405925840001,74.7792149099987,53352.03906912001 2025-08-11,14:07:45.000,223,10968669,12885,0,1754921264,12993.520443109992,74.75101839000126,53352.01810776001 2025-08-11,14:07:46.000,223,10968667,12845,0,1754921265,12993.682114549993,74.75806752000062,53352.032082 2025-08-11,14:07:47.000,223,10968687,12685,0,1754921266,12993.816840749998,74.75806752000062,53352.08797896001 2025-08-11,14:07:48.000,223,10968695,12965,0,1754921267,12993.958303259999,74.7933131700047,53352.067017600006 2025-08-11,14:07:49.000,223,10968696,12765,0,1754921268,12994.106502079994,74.84970620999957,53352.1019532 2025-08-11,14:07:50.000,223,10968666,12805,0,1754921269,12994.25470089999,74.90609925000172,53352.10894032001 2025-08-11,14:07:51.000,223,10968711,12685,0,1754921270,12994.349009239995,74.89905012000236,53352.115927440005 2025-08-11,14:07:52.000,223,10968727,12765,0,1754921271,12994.50394437,74.9554431600045,53352.1718244 2025-08-11,14:07:53.000,223,10968707,12805,0,1754921272,12994.631934259996,74.93429576999915,53352.234708480006 2025-08-11,14:07:54.000,223,10968696,12845,0,1754921273,12994.813814629997,74.97659055000258,53352.24868272 2025-08-11,14:07:55.000,223,10968698,12845,0,1754921274,12994.941804519993,74.94839402999787,53352.2416956 2025-08-11,14:07:56.000,223,10968708,12885,0,1754921275,12995.096739649998,74.96249229000387,53352.26964408 2025-08-11,14:07:57.000,223,10968720,12925,0,1754921276,12995.25167477999,74.98363968000194,53352.30457968001 2025-08-11,14:07:58.000,223,10968708,12965,0,1754921277,12995.386400979995,74.96249229000387,53352.35348952001 2025-08-11,14:07:59.000,223,10968736,12965,0,1754921278,12995.48070932,74.9554431600045,53352.33951528 2025-08-11,14:08:00.000,223,10968668,12765,0,1754921279,12995.61543551999,74.92019751000043,53352.381438000004 2025-08-11,14:08:01.000,223,10968765,12925,0,1754921280,12995.750161719996,74.86380446999829,53352.4163736 2025-08-11,14:08:02.000,223,10968714,12965,0,1754921281,12995.851206369996,74.89905012000236,53352.47227056001 2025-08-11,14:08:03.000,223,10968723,12645,0,1754921282,12995.932042089997,74.87790273000428,53352.51419328001 2025-08-11,14:08:04.000,223,10968680,12965,0,1754921283,12996.006141500002,74.87790273000428,53352.549128880004 2025-08-11,14:08:05.000,223,10968705,13125,0,1754921284,12996.053295669997,74.85675533999893,53352.60502584 2025-08-11,14:08:06.000,223,10968728,12765,0,1754921285,12996.100449839993,74.84970620999957,53352.619000080005 2025-08-11,14:08:07.000,223,10968685,12765,0,1754921286,12996.181285559993,74.86380446999829,53352.64694856 2025-08-11,14:08:08.000,223,10968700,12725,0,1754921287,12996.201494489993,74.86380446999829,53352.65393568 2025-08-11,14:08:09.000,223,10968677,12605,0,1754921288,12996.268857589988,74.86380446999829,53352.716819760004 2025-08-11,14:08:10.000,223,10968698,12805,0,1754921289,12996.342956999993,74.83560795000085,53352.7657296 2025-08-11,14:08:11.000,223,10968697,12765,0,1754921290,12996.430529029989,74.78626403999806,53352.77271672 2025-08-11,14:08:12.000,223,10968693,12925,0,1754921291,12996.477683199999,74.70872360999783,53352.82162656 2025-08-11,14:08:13.000,223,10968740,12925,0,1754921292,12996.545046299994,74.63823231000424,53352.84957504001 2025-08-11,14:08:14.000,223,10968679,12765,0,1754921293,12996.61914571,74.6452814400036,53352.92643336001 2025-08-11,14:08:15.000,223,10968708,12765,0,1754921294,12996.6797725,74.58183927000209,53352.91944624 2025-08-11,14:08:16.000,223,10968685,12685,0,1754921295,12996.74039929,74.56069188000401,53352.99630456001 2025-08-11,14:08:17.000,223,10968696,12605,0,1754921296,12996.75387190999,74.54659361999802,53353.04521440001 2025-08-11,14:08:18.000,223,10968685,13125,0,1754921297,12996.787553459995,74.51134797000122,53353.08015 2025-08-11,14:08:19.000,223,10968722,12725,0,1754921298,12996.787553459995,74.45495492999908,53353.14303408001 2025-08-11,14:08:20.000,223,10968675,12885,0,1754921299,12996.74039929,74.45495492999908,53353.17796968 2025-08-11,14:08:21.000,223,10968724,13045,0,1754921300,12996.726926669995,74.44790579999972,53353.15700832 2025-08-11,14:08:22.000,223,10968697,12805,0,1754921301,12996.71345404999,74.46200405999843,53353.23386664001 2025-08-11,14:08:23.000,223,10968702,12925,0,1754921302,12996.706717739995,74.46200405999843,53353.21290528001 2025-08-11,14:08:24.000,223,10968693,12885,0,1754921303,12996.72019036,74.45495492999908,53353.26880224 2025-08-11,14:08:25.000,223,10968666,12765,0,1754921304,12996.72019036,74.41970928000228,53353.26880224 2025-08-11,14:08:26.000,223,10968750,12845,0,1754921305,12996.726926669995,74.40561102000356,53353.27578936 2025-08-11,14:08:27.000,223,10968691,12805,0,1754921306,12996.69324511999,74.39151276000484,53353.27578936 2025-08-11,14:08:28.000,223,10968646,13125,0,1754921307,12996.74039929,74.37741449999885,53353.35264768001 2025-08-11,14:08:29.000,223,10968680,12965,0,1754921308,12996.74039929,74.41266015000292,53353.35963480001 2025-08-11,14:08:30.000,223,10968692,12525,0,1754921309,12996.807762389995,74.34921798000141,53353.42950600001 2025-08-11,14:08:31.000,223,10968690,12805,0,1754921310,12996.85491655999,74.32102146000398,53353.42950600001 2025-08-11,14:08:32.000,223,10968638,12765,0,1754921311,12996.8818618,74.24348103000375,53353.49239008 2025-08-11,14:08:33.000,223,10968714,12965,0,1754921312,12996.98290645,74.2223336399984,53353.52033856001 2025-08-11,14:08:34.000,223,10968688,12845,0,1754921313,12997.077214789992,74.20118625000032,53353.5343128 2025-08-11,14:08:35.000,223,10968695,12925,0,1754921314,12997.171523129997,74.17298973000288,53353.51335144 2025-08-11,14:08:36.000,223,10968686,12765,0,1754921315,12997.292776709997,74.13774407999881,53353.61117112 2025-08-11,14:08:37.000,223,10968675,12605,0,1754921316,12997.407293980003,74.13069494999945,53353.63213248 2025-08-11,14:08:38.000,223,10968656,12805,0,1754921317,12997.440975529993,74.06725277999794,53353.722965040004 2025-08-11,14:08:39.000,223,10968685,12685,0,1754921318,12997.481393389993,74.05315451999923,53353.68104232 2025-08-11,14:08:40.000,223,10968673,12725,0,1754921319,12997.474657079998,74.01085974000307,53353.70200368 2025-08-11,14:08:41.000,223,10968641,12605,0,1754921320,12997.562229109993,73.99676148000435,53353.75091352 2025-08-11,14:08:42.000,223,10968673,12925,0,1754921321,12997.542020179993,73.96151583000028,53353.77187488 2025-08-11,14:08:43.000,223,10968658,12565,0,1754921322,12997.602646969994,73.92627018000348,53353.75790064 2025-08-11,14:08:44.000,223,10968719,12765,0,1754921323,12997.568965419989,73.96151583000028,53353.778862 2025-08-11,14:08:45.000,223,10968677,12605,0,1754921324,12997.656537449999,73.95446670000092,53353.841746080005 2025-08-11,14:08:46.000,223,10968643,12965,0,1754921325,12997.73063685999,73.98971234999772,53353.88366880001 2025-08-11,14:08:47.000,223,10968665,12965,0,1754921326,12997.784527339994,74.02495800000179,53353.85572032001 2025-08-11,14:08:48.000,223,10968681,12645,0,1754921327,12997.85862675,74.01085974000307,53353.88366880001 2025-08-11,14:08:49.000,223,10968660,12765,0,1754921328,12997.91251722999,74.01790887000243,53353.90463016001 2025-08-11,14:08:50.000,223,10968668,12765,0,1754921329,12997.946198779995,74.01790887000243,53353.95354000001 2025-08-11,14:08:51.000,223,10968683,12925,0,1754921330,12998.04050712,73.98971234999772,53353.911617280006 2025-08-11,14:08:52.000,223,10968593,12965,0,1754921331,12998.067452359996,74.00381061000371,53353.911617280006 2025-08-11,14:08:53.000,223,10968703,12725,0,1754921332,12998.128079149996,74.01085974000307,53353.95354000001 2025-08-11,14:08:54.000,223,10968677,12605,0,1754921333,12998.188705939996,73.98971234999772,53353.94655288 2025-08-11,14:08:55.000,223,10968711,12725,0,1754921334,12998.242596420001,73.98266321999836,53353.890655920004 2025-08-11,14:08:56.000,223,10968690,12885,0,1754921335,12998.384058930002,73.98266321999836,53353.87668168 2025-08-11,14:08:57.000,223,10968646,12885,0,1754921336,12998.498576199992,74.01085974000307,53353.9186044 2025-08-11,14:08:58.000,223,10968678,12485,0,1754921337,12998.633302399998,74.00381061000371,53353.89764304 2025-08-11,14:08:59.000,223,10968686,12965,0,1754921338,12998.734347049998,74.00381061000371,53353.89764304 2025-08-11,14:09:00.000,223,10968722,12805,0,1754921339,12998.808446459989,73.95446670000092,53353.86969456 2025-08-11,14:09:01.000,223,10968684,12645,0,1754921340,12998.916227419999,73.975614089999,53353.88366880001 2025-08-11,14:09:02.000,223,10968695,12605,0,1754921341,12998.99706314,74.01790887000243,53353.93257864001 2025-08-11,14:09:03.000,223,10968687,12925,0,1754921342,12999.05768993,74.0884001700033,53353.86969456 2025-08-11,14:09:04.000,223,10968687,12965,0,1754921343,12999.11158040999,74.1518423400048,53353.9186044 2025-08-11,14:09:05.000,223,10968728,12605,0,1754921344,12999.13178933999,74.16594060000352,53353.90463016001 2025-08-11,14:09:06.000,223,10968640,13085,0,1754921345,12999.17894351,74.1870879900016,53353.87668168 2025-08-11,14:09:07.000,223,10968630,12805,0,1754921346,12999.21936137,74.20118625000032,53353.86270744001 2025-08-11,14:09:08.000,223,10968663,12765,0,1754921347,12999.2395703,74.15889147000416,53353.90463016001 2025-08-11,14:09:09.000,223,10968747,12765,0,1754921348,12999.25977923,74.12364582000009,53353.85572032001 2025-08-11,14:09:10.000,223,10968696,12605,0,1754921349,12999.32040602,74.07430191000458,53353.87668168 2025-08-11,14:09:11.000,223,10968684,12645,0,1754921350,12999.327142329996,74.01085974000307,53353.85572032001 2025-08-11,14:09:12.000,223,10968643,13085,0,1754921351,12999.306933399996,73.95446670000092,53353.85572032001 2025-08-11,14:09:13.000,223,10968718,13005,0,1754921352,12999.34061495,73.91922105000413,53353.88366880001 2025-08-11,14:09:14.000,223,10968745,13085,0,1754921353,12999.354087569991,73.83463149000454,53353.890655920004 2025-08-11,14:09:15.000,223,10968650,12725,0,1754921354,12999.34061495,73.76414019000367,53353.8487332 2025-08-11,14:09:16.000,223,10968689,12765,0,1754921355,12999.33387863999,73.77118932000303,53353.81379760001 2025-08-11,14:09:17.000,223,10968708,12805,0,1754921356,12999.354087569991,73.8275823599979,53353.792836240005 2025-08-11,14:09:18.000,223,10968722,12765,0,1754921357,12999.32040602,73.84872975000326,53353.72995216 2025-08-11,14:09:19.000,223,10968691,12965,0,1754921358,12999.286724469996,73.88397540000005,53353.75790064 2025-08-11,14:09:20.000,223,10968634,13005,0,1754921359,12999.23283398999,73.93331931000284,53353.75091352 2025-08-11,14:09:21.000,223,10968665,12925,0,1754921360,12999.15199826999,73.975614089999,53353.69501656001 2025-08-11,14:09:22.000,223,10968695,12725,0,1754921361,12999.125053029995,74.03200713000115,53353.743926400006 2025-08-11,14:09:23.000,223,10968665,12765,0,1754921362,12999.064426239995,74.04610538999987,53353.75790064 2025-08-11,14:09:24.000,223,10968696,12965,0,1754921363,12998.99706314,74.07430191000458,53353.68104232 2025-08-11,14:09:25.000,223,10968710,13045,0,1754921364,12998.956645279999,74.1518423400048,53353.68104232 2025-08-11,14:09:26.000,223,10968725,13005,0,1754921365,12998.97011789999,74.20118625000032,53353.69501656001 2025-08-11,14:09:27.000,223,10968676,13085,0,1754921366,12998.956645279999,74.26462842000183,53353.64610672001 2025-08-11,14:09:28.000,223,10968701,12685,0,1754921367,12998.97011789999,74.29282493999926,53353.61117112 2025-08-11,14:09:29.000,223,10968708,12605,0,1754921368,12998.936436349999,74.35626711000077,53353.58322264 2025-08-11,14:09:30.000,223,10968722,13005,0,1754921369,12998.90949110999,74.39151276000484,53353.56924840001 2025-08-11,14:09:31.000,223,10968725,12645,0,1754921370,12998.835391699999,74.44790579999972,53353.59020976 2025-08-11,14:09:42.000,223,10968728,12725,0,1754921381,12998.862336939994,74.9554431600045,53353.52732568001 2025-08-11,14:09:43.000,223,10968679,12805,0,1754921382,12998.956645279999,74.99773794000066,53353.506364320005 2025-08-11,14:09:44.000,223,10968737,12765,0,1754921383,12999.05768993,75.06822924000153,53353.52732568001 2025-08-11,14:09:45.000,223,10968701,12845,0,1754921384,12999.15873458,75.09642575999897,53353.49239008 2025-08-11,14:09:46.000,223,10968739,12765,0,1754921385,12999.27998816,75.1387205400024,53353.47142872 2025-08-11,14:09:47.000,223,10968727,12925,0,1754921386,12999.374296499991,75.14576967000176,53353.43649312 2025-08-11,14:09:48.000,223,10968705,12685,0,1754921387,12999.475341149991,75.1387205400024,53353.52033856001 2025-08-11,14:09:49.000,223,10968712,12845,0,1754921388,12999.583122110002,75.20921184000326,53353.54828704001 2025-08-11,14:09:50.000,223,10968675,13005,0,1754921389,12999.677430449992,75.22331010000198,53353.56226128 2025-08-11,14:09:51.000,223,10968744,12845,0,1754921390,12999.670694139997,75.21626097000262,53353.576235520006 2025-08-11,14:09:52.000,223,10968757,12845,0,1754921391,12999.758266169993,75.20921184000326,53353.61117112 2025-08-11,14:09:53.000,223,10968674,12685,0,1754921392,12999.805420340002,75.18101531999855,53353.63213248 2025-08-11,14:09:54.000,223,10968723,12765,0,1754921393,12999.919937609993,75.20921184000326,53353.63213248 2025-08-11,14:09:55.000,223,10968710,12925,0,1754921394,12999.994037019998,75.24445749000006,53353.64610672001 2025-08-11,14:09:56.000,223,10968735,12805,0,1754921395,13000.135499529999,75.28675227000349,53353.7089908 2025-08-11,14:09:57.000,223,10968715,12605,0,1754921396,13000.22980786999,75.35724357000436,53353.75790064 2025-08-11,14:09:58.000,223,10968700,13005,0,1754921397,13000.364534069995,75.35019443999772,53353.778862 2025-08-11,14:09:59.000,223,10968723,13045,0,1754921398,13000.39147930999,75.35724357000436,53353.81379760001 2025-08-11,14:10:00.000,223,10968695,12605,0,1754921399,13000.43189716999,75.35724357000436,53353.778862 2025-08-11,14:10:01.000,223,10968682,12805,0,1754921400,13000.47905134,75.336096179999,53353.83475896001 2025-08-11,14:10:02.000,223,10968719,13045,0,1754921401,13000.43863348,75.36429270000372,53353.85572032001 2025-08-11,14:10:03.000,223,10968702,12925,0,1754921402,13000.425160859995,75.36429270000372,53353.82777184 2025-08-11,14:10:04.000,223,10968682,12725,0,1754921403,13000.324116209995,75.37839096000243,53353.87668168 2025-08-11,14:10:05.000,223,10968665,12925,0,1754921404,13000.27022572999,75.3854400900018,53353.841746080005 2025-08-11,14:10:06.000,223,10968685,12685,0,1754921405,13000.202862629994,75.37839096000243,53353.95354000001 2025-08-11,14:10:07.000,223,10968681,12845,0,1754921406,13000.175917389999,75.46298052000202,53353.95354000001 2025-08-11,14:10:08.000,223,10968706,12885,0,1754921407,13000.182653699994,75.53347182000289,53353.9186044 2025-08-11,14:10:09.000,223,10968704,12965,0,1754921408,13000.175917389999,75.61101225000311,53353.99546272 2025-08-11,14:10:10.000,223,10968688,13125,0,1754921409,13000.068136429989,75.63215964000119,53354.01642408 2025-08-11,14:10:11.000,223,10968740,12725,0,1754921410,13000.000773329994,75.64625789999991,53353.99546272 2025-08-11,14:10:12.000,223,10968683,12805,0,1754921411,12999.940146539993,75.5969139900044,53353.99546272 2025-08-11,14:10:13.000,223,10968706,12765,0,1754921412,12999.832365579998,75.56871746999968,53354.04437256 2025-08-11,14:10:14.000,223,10968692,12925,0,1754921413,12999.744793550002,75.53347182000289,53354.03039832001 2025-08-11,14:10:15.000,223,10968724,12765,0,1754921414,12999.589858419997,75.44183313000394,53354.07232104001 2025-08-11,14:10:16.000,223,10968718,12845,0,1754921415,12999.515759009992,75.40658747999987,53354.03738544 2025-08-11,14:10:17.000,223,10968707,12805,0,1754921416,12999.387769119996,75.32904704999964,53354.03738544 2025-08-11,14:10:18.000,223,10968705,13045,0,1754921417,12999.306933399996,75.27265401000477,53354.009436960005 2025-08-11,14:10:19.000,223,10968709,12805,0,1754921418,12999.29346077999,75.17396618999919,53353.98148848001 2025-08-11,14:10:20.000,223,10968714,12725,0,1754921419,12999.27325184999,75.11757315000432,53354.03039832001 2025-08-11,14:10:21.000,223,10968744,12765,0,1754921420,12999.31366970999,75.09642575999897,53353.960527120005 2025-08-11,14:10:22.000,223,10968695,13045,0,1754921421,12999.367560189996,75.0259344599981,53354.01642408 2025-08-11,14:10:23.000,223,10968734,13125,0,1754921422,12999.394505429991,74.9554431600045,53354.00244984001 2025-08-11,14:10:24.000,223,10968764,12885,0,1754921423,12999.407978049996,74.90609925000172,53354.058346800004 2025-08-11,14:10:25.000,223,10968669,12685,0,1754921424,12999.488813769996,74.82855882000149,53354.01642408 2025-08-11,14:10:26.000,223,10968731,12645,0,1754921425,12999.576385799992,74.77216577999934,53354.07232104001 2025-08-11,14:10:27.000,223,10968754,12765,0,1754921426,12999.657221519992,74.6805270900004,53354.03039832001 2025-08-11,14:10:28.000,223,10968692,12725,0,1754921427,12999.805420340002,74.59593753000081,53354.03039832001 2025-08-11,14:10:29.000,223,10968637,12925,0,1754921428,12999.906464989988,74.53954448999866,53354.04437256 2025-08-11,14:10:30.000,223,10968724,13005,0,1754921429,13000.054663809999,74.48315145000379,53354.03738544 2025-08-11,14:10:31.000,223,10968705,12725,0,1754921430,13000.12876321999,74.45495492999908,53354.04437256 2025-08-11,14:10:32.000,223,10968720,12605,0,1754921431,13000.324116209995,74.44085667000036,53354.11424376 2025-08-11,14:10:33.000,223,10968687,12605,0,1754921432,13000.45210609999,74.46200405999843,53354.11424376 2025-08-11,14:10:34.000,223,10968686,12925,0,1754921433,13000.58009599,74.50429884000187,53354.19110208001 2025-08-11,14:10:35.000,223,10968706,12845,0,1754921434,13000.755240049992,74.5324953599993,53354.20507632 2025-08-11,14:10:36.000,223,10968696,12885,0,1754921435,13000.937120419992,74.56069188000401,53354.25398616 2025-08-11,14:10:37.000,223,10968715,12605,0,1754921436,13001.119000789993,74.63118318000488,53354.246999040006 2025-08-11,14:10:38.000,223,10968740,12805,0,1754921437,13001.287408539989,74.70872360999783,53354.30988312 2025-08-11,14:10:39.000,223,10968676,12605,0,1754921438,13001.422134739994,74.80741143000341,53354.42167704 2025-08-11,14:10:40.000,223,10968739,12965,0,1754921439,13001.57033355999,74.85675533999893,53354.43565128001 2025-08-11,14:10:41.000,223,10968680,12605,0,1754921440,13001.73200499999,74.94134489999851,53354.49154824 2025-08-11,14:10:42.000,223,10968741,12765,0,1754921441,13001.886940129996,74.9554431600045,53354.52648384001 2025-08-11,14:10:43.000,223,10968711,12765,0,1754921442,13002.028402639997,74.98363968000194,53354.582380800006 2025-08-11,14:10:44.000,223,10968736,13085,0,1754921443,13002.217019319993,75.04003272000409,53354.631290640005 2025-08-11,14:10:45.000,223,10968734,12845,0,1754921444,13002.398899689993,75.11052401999768,53354.74308456001 2025-08-11,14:10:46.000,223,10968714,12965,0,1754921445,13002.594252679999,75.15986793000047,53354.78500728 2025-08-11,14:10:47.000,223,10968698,12885,0,1754921446,13002.74918780999,75.17396618999919,53354.85487848 2025-08-11,14:10:48.000,223,10968696,12565,0,1754921447,13002.89738663,75.27265401000477,53354.91077544001 2025-08-11,14:10:49.000,223,10968731,12845,0,1754921448,13003.126421169996,75.35019443999772,53354.98064664 2025-08-11,14:10:50.000,223,10968693,12725,0,1754921449,13003.362192020002,75.47707878000074,53355.04353072 2025-08-11,14:10:51.000,223,10968709,12805,0,1754921450,13003.557545009993,75.61806138000247,53355.09942768 2025-08-11,14:10:52.000,223,10968721,12965,0,1754921451,13003.699007519994,75.71674920000078,53355.20423448001 2025-08-11,14:10:53.000,223,10968648,12725,0,1754921452,13003.84720633999,75.80133876000036,53355.26711856 2025-08-11,14:10:54.000,223,10968714,13005,0,1754921453,13004.022350399995,75.90707570999803,53355.32301552001 2025-08-11,14:10:55.000,223,10968683,12765,0,1754921454,13004.244648629996,76.0057635300036,53355.40686096 2025-08-11,14:10:56.000,223,10968698,12965,0,1754921455,13004.433265309992,76.10445135000191,53355.532629119996 2025-08-11,14:10:57.000,223,10968706,12925,0,1754921456,13004.588200439997,76.16084439000406,53355.637435920005 2025-08-11,14:10:58.000,223,10968638,13085,0,1754921457,13004.783553429988,76.18199178000214,53355.69333288 2025-08-11,14:10:59.000,223,10968690,12925,0,1754921458,13005.019324279994,76.30887611999788,53355.78416544 2025-08-11,14:11:00.000,223,10968692,12965,0,1754921459,13005.21467727,76.37936741999874,53355.89595936001 2025-08-11,14:11:01.000,223,10968705,13005,0,1754921460,13005.443711809996,76.46395697999833,53356.00775328 2025-08-11,14:11:02.000,223,10968722,12765,0,1754921461,13005.618855870001,76.50625176000176,53356.06365024001 2025-08-11,14:11:03.000,223,10968712,12885,0,1754921462,13005.780527310002,76.57674306000263,53356.21736688 2025-08-11,14:11:04.000,223,10968701,12645,0,1754921463,13005.928726129998,76.63313610000478,53356.28025096001 2025-08-11,14:11:05.000,223,10968746,13005,0,1754921464,13006.023034469988,76.71772566000436,53356.38505776 2025-08-11,14:11:06.000,223,10968690,12805,0,1754921465,13006.083661259989,76.78821695999795,53356.51082592 2025-08-11,14:11:07.000,223,10968717,12805,0,1754921466,13006.117342809994,76.8446100000001,53356.594671360006 2025-08-11,14:11:08.000,223,10968697,12965,0,1754921467,13006.211651149999,76.91510130000097,53356.6785168 2025-08-11,14:11:09.000,223,10968651,12965,0,1754921468,13006.191442219999,76.9432978199984,53356.762362240006 2025-08-11,14:11:10.000,223,10968680,12925,0,1754921469,13006.238596389994,76.96444521000376,53356.89511752 2025-08-11,14:11:11.000,223,10968708,12965,0,1754921470,13006.198178529994,76.97854347000248,53356.96498872 2025-08-11,14:11:12.000,223,10968698,12885,0,1754921471,13006.211651149999,76.9432978199984,53357.027872800005 2025-08-11,14:11:13.000,223,10968716,13165,0,1754921472,13006.218387459994,76.91510130000097,53357.11870536001 2025-08-11,14:11:14.000,223,10968670,12965,0,1754921473,13006.24533269999,76.82346261000203,53357.2025508 2025-08-11,14:11:15.000,223,10968730,12765,0,1754921474,13006.28575055999,76.76706956999988,53357.30037048 2025-08-11,14:11:16.000,223,10968736,12765,0,1754921475,13006.279014249994,76.66133262000221,53357.39120304 2025-08-11,14:11:17.000,223,10968668,12925,0,1754921476,13006.359849969995,76.54854653999791,53357.461074240004 2025-08-11,14:11:18.000,223,10968650,12885,0,1754921477,13006.380058899995,76.44280959000025,53357.52395832001 2025-08-11,14:11:19.000,223,10968676,12725,0,1754921478,13006.39353152,76.3864165499981,53357.5868424 2025-08-11,14:11:20.000,223,10968677,13125,0,1754921479,13006.501312479995,76.29477785999916,53357.6567136 2025-08-11,14:11:21.000,223,10968688,12965,0,1754921480,13006.5147851,76.252483080003,53357.70562344 2025-08-11,14:11:22.000,223,10968707,12685,0,1754921481,13006.57541189,76.16789352000342,53357.768507520006 2025-08-11,14:11:23.000,223,10968707,12765,0,1754921482,13006.61582975,76.08330396000383,53357.85235296 2025-08-11,14:11:24.000,223,10968698,13165,0,1754921483,13006.629302369991,76.07625483000447,53357.90824992001 2025-08-11,14:11:25.000,223,10968711,13005,0,1754921484,13006.649511299991,76.01281266000296,53357.971134 2025-08-11,14:11:26.000,223,10968717,13285,0,1754921485,13006.622566059996,75.99871440000425,53358.00606960001 2025-08-11,14:11:27.000,223,10968683,12685,0,1754921486,13006.59562082,76.01281266000296,53358.05497944001 2025-08-11,14:11:28.000,223,10968710,13325,0,1754921487,13006.561939269995,75.96346875000017,53358.103889280006 2025-08-11,14:11:29.000,223,10968698,12805,0,1754921488,13006.501312479995,75.98461613999825,53358.082927920004 2025-08-11,14:11:30.000,223,10968681,12965,0,1754921489,13006.5147851,75.93527223000274,53358.11786352 2025-08-11,14:11:31.000,223,10968657,12885,0,1754921490,13006.5147851,75.89297744999931,53358.12485064001 2025-08-11,14:11:32.000,223,10968682,12925,0,1754921491,13006.501312479995,75.87183006000123,53358.22267032001 2025-08-11,14:11:33.000,223,10968707,13125,0,1754921492,13006.48783985999,75.81543701999908,53358.18773472 2025-08-11,14:11:34.000,223,10968712,12605,0,1754921493,13006.54846664999,75.80133876000036,53358.24363168001 2025-08-11,14:11:35.000,223,10968685,12805,0,1754921494,13006.55520296,75.80133876000036,53358.32747712 2025-08-11,14:11:36.000,223,10968696,12885,0,1754921495,13006.561939269995,75.70970007000142,53358.27856728 2025-08-11,14:11:37.000,223,10968674,13125,0,1754921496,13006.602357129996,75.63920877000055,53358.36241272001 2025-08-11,14:11:38.000,223,10968704,12885,0,1754921497,13006.629302369991,75.64625789999991,53358.34843848 2025-08-11,14:11:39.000,223,10968700,12845,0,1754921498,13006.649511299991,75.63215964000119,53358.3554256 2025-08-11,14:11:40.000,223,10968694,12925,0,1754921499,13006.716874400001,75.61806138000247,53358.36241272001 2025-08-11,14:11:41.000,223,10968703,13125,0,1754921500,13006.710138089991,75.58986485999776,53358.37638696 2025-08-11,14:11:42.000,223,10968688,12965,0,1754921501,13006.757292260001,75.5969139900044,53358.44625816 2025-08-11,14:11:43.000,223,10968666,12765,0,1754921502,13006.811182739992,75.53347182000289,53358.45324528 2025-08-11,14:11:44.000,223,10968715,12965,0,1754921503,13006.817919050001,75.47707878000074,53358.467219520004 2025-08-11,14:11:45.000,223,10968697,12765,0,1754921504,13006.838127980001,75.46298052000202,53358.488180880006 2025-08-11,14:11:46.000,223,10968694,12765,0,1754921505,13006.892018459992,75.42773486999795,53358.53010360001 2025-08-11,14:11:47.000,223,10968688,12925,0,1754921506,13006.945908939997,75.45593139000266,53358.59997480001 2025-08-11,14:11:48.000,223,10968660,12965,0,1754921507,13007.013272039992,75.39953835000051,53358.61394904 2025-08-11,14:11:49.000,223,10968697,12645,0,1754921508,13007.053689899993,75.44183313000394,53358.64189752 2025-08-11,14:11:50.000,223,10968712,12965,0,1754921509,13007.094107759993,75.4841279100001,53358.62093616 2025-08-11,14:11:51.000,223,10968686,12965,0,1754921510,13007.195152409993,75.4841279100001,53358.606961920006 2025-08-11,14:11:52.000,223,10968686,12925,0,1754921511,13007.235570269993,75.54052095000225,53358.606961920006 2025-08-11,14:11:53.000,223,10968713,12645,0,1754921512,13007.296197059994,75.63215964000119,53358.62093616 2025-08-11,14:11:54.000,223,10968727,12685,0,1754921513,13007.383769089989,75.63215964000119,53358.634910400004 2025-08-11,14:11:55.000,223,10968701,12965,0,1754921514,13007.390505399999,75.6956018100027,53358.69080736 2025-08-11,14:11:56.000,223,10968716,12605,0,1754921515,13007.417450639994,75.73789658999885,53358.66285888 2025-08-11,14:11:57.000,223,10968683,12845,0,1754921516,13007.51175898,75.71674920000078,53358.68382024 2025-08-11,14:11:58.000,223,10968704,12765,0,1754921517,13007.52523159999,75.6956018100027,53358.71875584 2025-08-11,14:11:59.000,223,10968661,12685,0,1754921518,13007.58585838999,75.66740528999799,53358.73273008 2025-08-11,14:12:00.000,223,10968689,13005,0,1754921519,13007.5925947,75.67445442000462,53358.78862704 2025-08-11,14:12:01.000,223,10968728,12965,0,1754921520,13007.63301256,75.65330702999927,53358.76766568001 2025-08-11,14:12:02.000,223,10968721,12805,0,1754921521,13007.659957799995,75.5969139900044,53358.802601280004 2025-08-11,14:12:03.000,223,10968668,12765,0,1754921522,13007.58585838999,75.5828157299984,53358.8095884 2025-08-11,14:12:04.000,223,10968674,12925,0,1754921523,13007.53196791,75.49822616999882,53358.83753688 2025-08-11,14:12:05.000,223,10968712,12845,0,1754921524,13007.51175898,75.45593139000266,53358.86548536001 2025-08-11,14:12:06.000,223,10968724,12965,0,1754921525,13007.47134112,75.44183313000394,53358.85849824 2025-08-11,14:12:07.000,223,10968727,12845,0,1754921526,13007.390505399999,75.4488822600033,53358.89343384001 2025-08-11,14:12:08.000,223,10968738,12845,0,1754921527,13007.289460749998,75.39953835000051,53358.90740808 2025-08-11,14:12:09.000,223,10968707,12685,0,1754921528,13007.188416099998,75.37839096000243,53358.85849824 2025-08-11,14:12:10.000,223,10968701,13125,0,1754921529,13007.127789309998,75.30789966000157,53358.86548536001 2025-08-11,14:12:11.000,223,10968710,12725,0,1754921530,13007.033480969993,75.28675227000349,53358.81657552001 2025-08-11,14:12:12.000,223,10968737,12765,0,1754921531,13006.945908939997,75.27265401000477,53358.86548536001 2025-08-11,14:12:13.000,223,10968758,13005,0,1754921532,13006.851600599992,75.25855574999878,53358.89343384001 2025-08-11,14:12:14.000,223,10968723,12605,0,1754921533,13006.764028569996,75.18101531999855,53358.83753688 2025-08-11,14:12:15.000,223,10968697,12645,0,1754921534,13006.703401779996,75.11052401999768,53358.81657552001 2025-08-11,14:12:16.000,223,10968719,12965,0,1754921535,13006.629302369991,75.04708185000345,53358.83753688 2025-08-11,14:12:17.000,223,10968702,12845,0,1754921536,13006.582148199996,74.96954142000322,53358.802601280004 2025-08-11,14:12:18.000,223,10968756,12965,0,1754921537,13006.582148199996,74.91314838000108,53358.8095884 2025-08-11,14:12:19.000,223,10968710,12765,0,1754921538,13006.561939269995,74.84265708000021,53358.7397172 2025-08-11,14:12:20.000,223,10968703,13005,0,1754921539,13006.5147851,74.82150969000213,53358.79561416001 2025-08-11,14:12:21.000,223,10968744,13285,0,1754921540,13006.481103549995,74.82855882000149,53358.774652800006 2025-08-11,14:12:22.000,223,10968700,12605,0,1754921541,13006.42721306999,74.80036230000405,53358.704781600005 2025-08-11,14:12:23.000,223,10968744,12605,0,1754921542,13006.39353152,74.7792149099987,53358.72574296001 2025-08-11,14:12:24.000,223,10968671,12845,0,1754921543,13006.35311366,74.7439692600019,53358.7397172 2025-08-11,14:12:25.000,223,10968740,12805,0,1754921544,13006.29248687,74.76511664999998,53358.66285888 2025-08-11,14:12:26.000,223,10968675,12965,0,1754921545,13006.27227794,74.76511664999998,53358.72574296001 2025-08-11,14:12:27.000,223,10968734,12685,0,1754921546,13006.211651149999,74.77216577999934,53358.69080736 2025-08-11,14:12:28.000,223,10968727,12845,0,1754921547,13006.198178529994,74.7792149099987,53358.69080736 2025-08-11,14:12:29.000,223,10968698,12765,0,1754921548,13006.097133879994,74.80741143000341,53358.64888464001 2025-08-11,14:12:30.000,223,10968700,12885,0,1754921549,13006.090397569998,74.84265708000021,53358.64888464001 2025-08-11,14:12:31.000,223,10968714,13165,0,1754921550,13006.083661259989,74.87790273000428,53358.67683312001 2025-08-11,14:12:32.000,223,10968730,12765,0,1754921551,13006.043243399989,74.88495186000364,53358.634910400004 2025-08-11,14:12:33.000,223,10968731,13005,0,1754921552,13005.996089229993,74.88495186000364,53358.634910400004 2025-08-11,14:12:34.000,223,10968735,12885,0,1754921553,13005.996089229993,74.9272466399998,53358.59997480001 2025-08-11,14:12:35.000,223,10968738,12885,0,1754921554,13005.969143989998,74.92019751000043,53358.606961920006 2025-08-11,14:12:36.000,223,10968767,12805,0,1754921555,13005.982616609988,74.92019751000043,53358.537090720005 2025-08-11,14:12:37.000,223,10968790,12805,0,1754921556,13006.016298159993,74.94134489999851,53358.606961920006 2025-08-11,14:12:38.000,223,10968754,12925,0,1754921557,13006.016298159993,74.97659055000258,53358.55106496 2025-08-11,14:12:39.000,223,10968734,12685,0,1754921558,13006.023034469988,74.97659055000258,53358.495168 2025-08-11,14:12:40.000,223,10968717,12885,0,1754921559,13006.029770779998,74.96249229000387,53358.467219520004 2025-08-11,14:12:41.000,223,10968721,12565,0,1754921560,13006.103870189989,75.00478707000002,53358.45324528 2025-08-11,14:12:42.000,223,10968719,12925,0,1754921561,13006.070188639998,75.01183619999938,53358.439271040006 2025-08-11,14:12:43.000,223,10968785,12965,0,1754921562,13006.110606499999,75.01183619999938,53358.43228392001 2025-08-11,14:12:44.000,223,10968729,12925,0,1754921563,13006.130815429999,75.01888532999874,53358.45324528 2025-08-11,14:12:45.000,223,10968734,12925,0,1754921564,13006.191442219999,75.06822924000153,53358.43228392001 2025-08-11,14:12:46.000,223,10968777,12885,0,1754921565,13006.231860079999,75.03298359000473,53358.43228392001 2025-08-11,14:12:47.000,223,10968731,12765,0,1754921566,13006.218387459994,75.01183619999938,53358.40433544 2025-08-11,14:12:48.000,223,10968720,12805,0,1754921567,13006.231860079999,74.9906888100013,53358.418309680004 2025-08-11,14:12:49.000,223,10968734,12605,0,1754921568,13006.27227794,74.94839402999787,53358.40433544 2025-08-11,14:12:50.000,223,10968720,12925,0,1754921569,13006.29248687,74.9272466399998,53358.41132256001 2025-08-11,14:12:51.000,223,10968778,12885,0,1754921570,13006.3126958,74.91314838000108,53358.34145136001 2025-08-11,14:12:52.000,223,10968688,12765,0,1754921571,13006.35311366,74.90609925000172,53358.3554256 2025-08-11,14:12:53.000,223,10968730,12685,0,1754921572,13006.400267829995,74.90609925000172,53358.38337408 2025-08-11,14:12:54.000,223,10968720,12765,0,1754921573,13006.481103549995,74.97659055000258,53358.38337408 2025-08-11,14:12:55.000,223,10968726,12725,0,1754921574,13006.52825771999,74.96249229000387,53358.320490000006 2025-08-11,14:12:56.000,223,10968704,12965,0,1754921575,13006.54846664999,74.9554431600045,53358.369399840005 2025-08-11,14:12:57.000,223,10968782,12725,0,1754921576,13006.53499403,74.94134489999851,53358.34843848 2025-08-11,14:12:58.000,223,10968778,12925,0,1754921577,13006.56867557999,74.94134489999851,53358.31350288001 2025-08-11,14:12:59.000,223,10968743,13005,0,1754921578,13006.57541189,74.92019751000043,53358.3554256 2025-08-11,14:13:00.000,223,10968724,12925,0,1754921579,13006.602357129996,74.91314838000108,53358.2855544 2025-08-11,14:13:01.000,223,10968735,12925,0,1754921580,13006.60909343999,74.88495186000364,53358.299528640004 2025-08-11,14:13:02.000,223,10968742,12645,0,1754921581,13006.59562082,74.84970620999957,53358.320490000006 2025-08-11,14:13:03.000,223,10968679,12965,0,1754921582,13006.582148199996,74.80036230000405,53358.34145136001 2025-08-11,14:13:04.000,223,10968738,12965,0,1754921583,13006.521521409995,74.82855882000149,53358.320490000006 2025-08-11,14:13:05.000,223,10968751,12685,0,1754921584,13006.50804878999,74.80036230000405,53358.32747712 2025-08-11,14:13:06.000,223,10968729,12845,0,1754921585,13006.45415831,74.80036230000405,53358.33446424 2025-08-11,14:13:07.000,223,10968701,12965,0,1754921586,13006.37332259,74.77216577999934,53358.299528640004 2025-08-11,14:13:08.000,223,10968749,13005,0,1754921587,13006.279014249994,74.84970620999957,53358.32747712 2025-08-11,14:13:09.000,223,10968751,12725,0,1754921588,13006.218387459994,74.82150969000213,53358.32747712 2025-08-11,14:13:10.000,223,10968733,12645,0,1754921589,13006.157760669994,74.84970620999957,53358.29254152001 2025-08-11,14:13:11.000,223,10968759,12885,0,1754921590,13006.117342809994,74.82150969000213,53358.30651576 2025-08-11,14:13:12.000,223,10968703,12965,0,1754921591,13006.049979709998,74.82150969000213,53358.271580160006 2025-08-11,14:13:13.000,223,10968738,13005,0,1754921592,13006.002825539988,74.78626403999806,53358.22267032001 2025-08-11,14:13:14.000,223,10968780,12805,0,1754921593,13005.928726129998,74.7792149099987,53358.2855544 2025-08-11,14:13:15.000,223,10968746,13125,0,1754921594,13005.847890409997,74.75101839000126,53358.22267032001 2025-08-11,14:13:16.000,223,10968747,12885,0,1754921595,13005.807472549997,74.76511664999998,53358.23664456 2025-08-11,14:13:17.000,223,10968749,12605,0,1754921596,13005.753582069992,74.72282187000383,53358.23664456 2025-08-11,14:13:18.000,223,10968725,12925,0,1754921597,13005.793999929992,74.71577274000447,53358.23664456 2025-08-11,14:13:19.000,223,10968768,12565,0,1754921598,13005.814208859993,74.70872360999783,53358.18773472 2025-08-11,14:13:20.000,223,10968753,12925,0,1754921599,13005.814208859993,74.71577274000447,53358.17376048001 2025-08-11,14:13:21.000,223,10968783,12725,0,1754921600,13005.827681479997,74.70167447999847,53358.15978624 2025-08-11,14:13:22.000,223,10968752,13045,0,1754921601,13005.834417789993,74.67347796000104,53358.1108764 2025-08-11,14:13:23.000,223,10968742,12885,0,1754921602,13005.881571960002,74.70167447999847,53358.07594080001 2025-08-11,14:13:24.000,223,10968758,12965,0,1754921603,13005.874835649993,74.72987100000319,53358.12485064001 2025-08-11,14:13:25.000,223,10968741,12685,0,1754921604,13005.915253509993,74.76511664999998,53358.08991504 2025-08-11,14:13:26.000,223,10968716,12565,0,1754921605,13005.989352919998,74.76511664999998,53358.1108764 2025-08-11,14:13:27.000,223,10968739,13005,0,1754921606,13006.016298159993,74.7439692600019,53358.06196656 2025-08-11,14:13:28.000,223,10968750,12725,0,1754921607,13006.023034469988,74.76511664999998,53358.06196656 2025-08-11,14:13:29.000,223,10968754,12605,0,1754921608,13005.989352919998,74.77216577999934,53358.0410052 2025-08-11,14:13:30.000,223,10968757,12885,0,1754921609,13005.955671369993,74.7933131700047,53358.1108764 2025-08-11,14:13:31.000,223,10968777,12685,0,1754921610,13005.928726129998,74.84265708000021,53358.06196656 2025-08-11,14:13:32.000,223,10968755,13245,0,1754921611,13005.888308269998,74.85675533999893,53358.06895368 2025-08-11,14:13:33.000,223,10968718,12805,0,1754921612,13005.854626719993,74.91314838000108,53358.06196656 2025-08-11,14:13:34.000,223,10968720,13045,0,1754921613,13005.807472549997,74.9272466399998,53358.12485064001 2025-08-11,14:13:35.000,223,10968733,12765,0,1754921614,13005.740109450002,74.9272466399998,53358.04799232 2025-08-11,14:13:36.000,223,10968764,12925,0,1754921615,13005.692955279992,74.99773794000066,53358.06196656 2025-08-11,14:13:37.000,223,10968713,12725,0,1754921616,13005.692955279992,74.9906888100013,53358.08991504 2025-08-11,14:13:38.000,223,10968731,12645,0,1754921617,13005.699691590002,75.04708185000345,53358.0410052 2025-08-11,14:13:39.000,223,10968756,12925,0,1754921618,13005.645801109997,75.01888532999874,53358.02703096001 2025-08-11,14:13:40.000,223,10968711,12925,0,1754921619,13005.612119559992,75.04003272000409,53358.01305672 2025-08-11,14:13:41.000,223,10968777,12925,0,1754921620,13005.591910629992,74.99773794000066,53358.034018080005 2025-08-11,14:13:42.000,223,10968778,12765,0,1754921621,13005.578438010001,74.96954142000322,53358.04799232 2025-08-11,14:13:43.000,223,10968760,12805,0,1754921622,13005.598646940001,74.99773794000066,53358.05497944001 2025-08-11,14:13:44.000,223,10968729,12765,0,1754921623,13005.538020150001,75.01183619999938,53358.05497944001 2025-08-11,14:13:45.000,223,10968746,12965,0,1754921624,13005.544756459996,75.01183619999938,53358.01305672 2025-08-11,14:13:46.000,223,10968754,12845,0,1754921625,13005.605383249997,75.03298359000473,53358.06196656 2025-08-11,14:13:47.000,223,10968755,12805,0,1754921626,13005.612119559992,75.0893766299996,53358.02004384 2025-08-11,14:13:48.000,223,10968794,12965,0,1754921627,13005.686218969997,75.15986793000047,53358.0410052 2025-08-11,14:13:49.000,223,10968706,12605,0,1754921628,13005.699691590002,75.15986793000047,53358.00606960001 2025-08-11,14:13:50.000,223,10968750,12725,0,1754921629,13005.699691590002,75.22331010000198,53358.05497944001 2025-08-11,14:13:51.000,223,10968720,12685,0,1754921630,13005.746845759997,75.17396618999919,53357.97812112001 2025-08-11,14:13:52.000,223,10968759,12805,0,1754921631,13005.753582069992,75.1387205400024,53357.964146880004 2025-08-11,14:13:53.000,223,10968735,12725,0,1754921632,13005.793999929992,75.17396618999919,53357.94318552 2025-08-11,14:13:54.000,223,10968710,12965,0,1754921633,13005.827681479997,75.15986793000047,53357.985108240006 2025-08-11,14:13:55.000,223,10968689,13125,0,1754921634,13005.861363030002,75.15281880000111,53357.971134 2025-08-11,14:13:56.000,223,10968781,12605,0,1754921635,13005.969143989998,75.13167141000304,53358.02703096001 2025-08-11,14:13:57.000,223,10968727,12965,0,1754921636,13006.056716019993,75.1387205400024,53357.99908248 2025-08-11,14:13:58.000,223,10968714,13005,0,1754921637,13006.097133879994,75.08232750000025,53358.04799232 2025-08-11,14:13:59.000,223,10968731,12765,0,1754921638,13006.137551739994,75.06822924000153,53357.97812112001 2025-08-11,14:14:00.000,223,10968701,13005,0,1754921639,13006.231860079999,75.04708185000345,53358.04799232 2025-08-11,14:14:01.000,223,10968753,12845,0,1754921640,13006.30595948999,75.00478707000002,53358.1108764 2025-08-11,14:14:02.000,223,10968716,12965,0,1754921641,13006.34637734999,75.01183619999938,53358.02703096001 2025-08-11,14:14:03.000,223,10968689,13005,0,1754921642,13006.42721306999,75.00478707000002,53358.06895368 2025-08-11,14:14:04.000,223,10968757,12845,0,1754921643,13006.460894619995,74.98363968000194,53358.0410052 2025-08-11,14:14:05.000,223,10968716,12805,0,1754921644,13006.521521409995,74.97659055000258,53358.06196656 2025-08-11,14:14:06.000,223,10968773,12765,0,1754921645,13006.58888450999,74.90609925000172,53358.08991504 2025-08-11,14:14:07.000,223,10968719,12925,0,1754921646,13006.602357129996,74.87085359999764,53358.14581200001 2025-08-11,14:14:08.000,223,10968733,12845,0,1754921647,13006.723610709996,74.83560795000085,53358.19472184001 2025-08-11,14:14:09.000,223,10968775,12805,0,1754921648,13006.817919050001,74.80036230000405,53358.18773472 2025-08-11,14:14:10.000,223,10968739,12845,0,1754921649,13006.878545840002,74.77216577999934,53358.24363168001 2025-08-11,14:14:11.000,223,10968741,12885,0,1754921650,13006.905491079997,74.72282187000383,53358.22267032001 2025-08-11,14:14:12.000,223,10968768,12805,0,1754921651,13007.006535729997,74.71577274000447,53358.2855544 2025-08-11,14:14:13.000,223,10968705,12765,0,1754921652,13007.080635140002,74.67347796000104,53358.25760592 2025-08-11,14:14:14.000,223,10968757,12885,0,1754921653,13007.060426210002,74.69462534999911,53358.30651576 2025-08-11,14:14:15.000,223,10968713,12805,0,1754921654,13007.127789309998,74.65233057000296,53358.320490000006 2025-08-11,14:14:16.000,223,10968748,13005,0,1754921655,13007.161470859988,74.65233057000296,53358.30651576 2025-08-11,14:14:17.000,223,10968717,13045,0,1754921656,13007.195152409993,74.65233057000296,53358.29254152001 2025-08-11,14:14:18.000,223,10968734,12765,0,1754921657,13007.222097649988,74.6452814400036,53358.30651576 2025-08-11,14:14:19.000,223,10968763,13165,0,1754921658,13007.228833959998,74.65937970000232,53358.299528640004 2025-08-11,14:14:20.000,223,10968727,12805,0,1754921659,13007.208625029998,74.61003578999953,53358.320490000006 2025-08-11,14:14:21.000,223,10968711,12685,0,1754921660,13007.269251819998,74.61708491999889,53358.39036120001 2025-08-11,14:14:22.000,223,10968761,12885,0,1754921661,13007.350087539999,74.63118318000488,53358.44625816 2025-08-11,14:14:23.000,223,10968722,13005,0,1754921662,13007.410714329999,74.65233057000296,53358.47420664 2025-08-11,14:14:24.000,223,10968718,12845,0,1754921663,13007.51175898,74.66642883000168,53358.439271040006 2025-08-11,14:14:25.000,223,10968724,12845,0,1754921664,13007.55217684,74.6805270900004,53358.51612936 2025-08-11,14:14:26.000,223,10968693,12805,0,1754921665,13007.64648517999,74.69462534999911,53358.537090720005 2025-08-11,14:14:27.000,223,10968721,12925,0,1754921666,13007.659957799995,74.67347796000104,53358.50215512 2025-08-11,14:14:28.000,223,10968734,12965,0,1754921667,13007.740793519995,74.66642883000168,53358.52311648 2025-08-11,14:14:29.000,223,10968736,13165,0,1754921668,13007.761002449995,74.6805270900004,53358.59298768 2025-08-11,14:14:30.000,223,10968725,13045,0,1754921669,13007.85531079,74.65937970000232,53358.59298768 2025-08-11,14:14:31.000,223,10968734,12885,0,1754921670,13007.868783409991,74.71577274000447,53358.634910400004 2025-08-11,14:14:32.000,223,10968680,12845,0,1754921671,13007.936146510001,74.70872360999783,53358.69080736 2025-08-11,14:14:33.000,223,10968746,12725,0,1754921672,13008.030454849992,74.67347796000104,53358.71176872 2025-08-11,14:14:34.000,223,10968746,13085,0,1754921673,13008.030454849992,74.67347796000104,53358.73273008 2025-08-11,14:14:35.000,223,10968700,12805,0,1754921674,13008.050663779992,74.67347796000104,53358.79561416001 2025-08-11,14:14:36.000,223,10968712,12725,0,1754921675,13008.104554259997,74.65937970000232,53358.84452400001 2025-08-11,14:14:37.000,223,10968743,12645,0,1754921676,13008.178653670002,74.68757621999976,53358.86548536001 2025-08-11,14:14:38.000,223,10968749,12765,0,1754921677,13008.232544149992,74.6805270900004,53358.88644672 2025-08-11,14:14:39.000,223,10968746,12685,0,1754921678,13008.239280460002,74.66642883000168,53358.93535656001 2025-08-11,14:14:40.000,223,10968728,12765,0,1754921679,13008.259489390002,74.70167447999847,53358.85151112 2025-08-11,14:14:41.000,223,10968708,13005,0,1754921680,13008.293170939993,74.71577274000447,53358.91439520001 2025-08-11,14:14:42.000,223,10968779,12445,0,1754921681,13008.407688209998,74.67347796000104,53358.96330504001 2025-08-11,14:14:43.000,223,10968680,13005,0,1754921682,13008.522205479989,74.63118318000488,53359.00522776 2025-08-11,14:14:44.000,223,10968686,12765,0,1754921683,13008.582832269989,74.63823231000424,53359.040163360005 2025-08-11,14:14:45.000,223,10968677,12685,0,1754921684,13008.66366798999,74.58888840000145,53359.040163360005 2025-08-11,14:14:46.000,223,10968716,12885,0,1754921685,13008.80513049999,74.58183927000209,53359.03317624001 2025-08-11,14:14:47.000,223,10968723,13005,0,1754921686,13008.960065629995,74.63823231000424,53359.0541376 2025-08-11,14:14:48.000,223,10968726,12765,0,1754921687,13009.155418620001,74.6452814400036,53359.110034560006 2025-08-11,14:14:49.000,223,10968722,12885,0,1754921688,13009.283408509997,74.68757621999976,53359.14497016 2025-08-11,14:14:50.000,223,10968774,12645,0,1754921689,13009.344035299997,74.77216577999934,53359.19388 2025-08-11,14:14:51.000,223,10968729,12925,0,1754921690,13009.445079949997,74.80036230000405,53359.24278984 2025-08-11,14:14:52.000,223,10968775,13005,0,1754921691,13009.539388290003,74.84970620999957,53359.22881560001 2025-08-11,14:14:53.000,223,10968755,12965,0,1754921692,13009.600015079988,74.87790273000428,53359.277725440006 2025-08-11,14:14:54.000,223,10968694,12885,0,1754921693,13009.680850799989,74.90609925000172,53359.29868680001 2025-08-11,14:14:55.000,223,10968717,12845,0,1754921694,13009.741477589989,74.94839402999787,53359.3336224 2025-08-11,14:14:56.000,223,10968762,12885,0,1754921695,13009.775159139994,74.9906888100013,53359.375545120005 2025-08-11,14:14:57.000,223,10968676,12765,0,1754921696,13009.829049619999,74.99773794000066,53359.445416320006 2025-08-11,14:14:58.000,223,10968729,12645,0,1754921697,13009.93009427,75.04708185000345,53359.48035192 2025-08-11,14:14:59.000,223,10968768,12885,0,1754921698,13009.99072106,75.06118011000217,53359.48035192 2025-08-11,14:15:00.000,223,10968689,12925,0,1754921699,13010.05134785,75.0893766299996,53359.5083004 2025-08-11,14:15:01.000,223,10968751,12965,0,1754921700,13010.138919879995,75.16691705999983,53359.50131328 2025-08-11,14:15:12.000,223,10968782,12805,0,1754921711,13010.920331839989,75.97051787999953,53359.948488960006 2025-08-11,14:15:13.000,223,10968746,12965,0,1754921712,13010.940540769989,75.91412484000466,53360.03932152001 2025-08-11,14:15:14.000,223,10968754,12845,0,1754921713,13011.04158541999,75.90707570999803,53360.06727000001 2025-08-11,14:15:15.000,223,10968676,12925,0,1754921714,13011.10894852,75.94937049000146,53360.08823136001 2025-08-11,14:15:16.000,223,10968689,12925,0,1754921715,13011.14936638,75.93527223000274,53360.116179840006 2025-08-11,14:15:17.000,223,10968738,12925,0,1754921716,13011.18304792999,75.92822310000338,53360.165089680006 2025-08-11,14:15:18.000,223,10968760,12885,0,1754921717,13011.28409257999,75.96346875000017,53360.30483208001 2025-08-11,14:15:19.000,223,10968714,12685,0,1754921718,13011.31103782,75.97051787999953,53360.35374192001 2025-08-11,14:15:20.000,223,10968705,12565,0,1754921719,13011.32451043999,75.9423213600021,53360.3467548 2025-08-11,14:15:21.000,223,10968764,12965,0,1754921720,13011.277356269995,75.94937049000146,53360.45854872 2025-08-11,14:15:22.000,223,10968760,12805,0,1754921721,13011.24367471999,75.9423213600021,53360.45854872 2025-08-11,14:15:23.000,223,10968796,12805,0,1754921722,13011.28409257999,75.95641962000082,53360.52841992 2025-08-11,14:15:24.000,223,10968679,12525,0,1754921723,13011.28409257999,76.01986179000232,53360.549381280005 2025-08-11,14:15:25.000,223,10968755,13085,0,1754921724,13011.29082889,75.99871440000425,53360.57732976 2025-08-11,14:15:26.000,223,10968712,12725,0,1754921725,13011.297565199995,76.01281266000296,53360.598291120004 2025-08-11,14:15:27.000,223,10968736,13125,0,1754921726,13011.30430150999,75.96346875000017,53360.6262396 2025-08-11,14:15:28.000,223,10968706,12685,0,1754921727,13011.257147339995,75.93527223000274,53360.67514944 2025-08-11,14:15:29.000,223,10968735,12925,0,1754921728,13011.236938409995,75.90002657999867,53360.7310464 2025-08-11,14:15:30.000,223,10968706,12805,0,1754921729,13011.095475899994,75.91412484000466,53360.7310464 2025-08-11,14:15:31.000,223,10968711,12725,0,1754921730,13011.014640179994,75.88592831999995,53360.75899488001 2025-08-11,14:15:32.000,223,10968728,12645,0,1754921731,13010.906859219998,75.85068267000315,53360.71008504001 2025-08-11,14:15:33.000,223,10968753,12845,0,1754921732,13010.866441359998,75.78724050000164,53360.77296912 2025-08-11,14:15:34.000,223,10968703,13005,0,1754921733,13010.839496119988,75.74494571999821,53360.77296912 2025-08-11,14:15:35.000,223,10968719,12885,0,1754921734,13010.799078259988,75.74494571999821,53360.786943360006 2025-08-11,14:15:36.000,223,10968664,12805,0,1754921735,13010.785605639998,75.71674920000078,53360.765982000004 2025-08-11,14:15:37.000,223,10968715,12565,0,1754921736,13010.724978849998,75.61101225000311,53360.77995624001 2025-08-11,14:15:38.000,223,10968707,13205,0,1754921737,13010.698033610002,75.55461921000096,53360.80790472001 2025-08-11,14:15:39.000,223,10968711,12845,0,1754921738,13010.590252649992,75.51937356000417,53360.765982000004 2025-08-11,14:15:40.000,223,10968715,12685,0,1754921739,13010.570043719992,75.49822616999882,53360.765982000004 2025-08-11,14:15:41.000,223,10968721,13005,0,1754921740,13010.509416929992,75.45593139000266,53360.77296912 2025-08-11,14:15:42.000,223,10968731,12685,0,1754921741,13010.401635969996,75.40658747999987,53360.786943360006 2025-08-11,14:15:43.000,223,10968727,12965,0,1754921742,13010.280382389996,75.32199792000029,53360.77296912 2025-08-11,14:15:44.000,223,10968725,12685,0,1754921743,13010.199546669995,75.25150661999942,53360.75200776 2025-08-11,14:15:45.000,223,10968697,12885,0,1754921744,13010.08502939999,75.24445749000006,53360.70309792 2025-08-11,14:15:46.000,223,10968755,12925,0,1754921745,13010.02440260999,75.20921184000326,53360.71008504001 2025-08-11,14:15:47.000,223,10968723,12805,0,1754921746,13009.96377581999,75.19511358000454,53360.72405928 2025-08-11,14:15:48.000,223,10968680,12805,0,1754921747,13009.86273116999,75.19511358000454,53360.65418808 2025-08-11,14:15:49.000,223,10968726,12805,0,1754921748,13009.775159139994,75.11052401999768,53360.64021384001 2025-08-11,14:15:50.000,223,10968674,12725,0,1754921749,13009.701059729989,75.13167141000304,53360.619252480006 2025-08-11,14:15:51.000,223,10968688,12965,0,1754921750,13009.593278769993,75.07527837000089,53360.619252480006 2025-08-11,14:15:52.000,223,10968707,13005,0,1754921751,13009.532651979993,75.04708185000345,53360.549381280005 2025-08-11,14:15:53.000,223,10968706,12805,0,1754921752,13009.485497809997,75.08232750000025,53360.51444568 2025-08-11,14:15:54.000,223,10968675,13005,0,1754921753,13009.451816259992,75.08232750000025,53360.4864972 2025-08-11,14:15:55.000,223,10968701,12725,0,1754921754,13009.397925780002,75.05413098000281,53360.44457448001 2025-08-11,14:15:56.000,223,10968729,12685,0,1754921755,13009.323826369997,75.01183619999938,53360.40963888 2025-08-11,14:15:57.000,223,10968689,12845,0,1754921756,13009.303617439997,74.98363968000194,53360.42361312001 2025-08-11,14:15:58.000,223,10968678,12925,0,1754921757,13009.276672200001,74.94839402999787,53360.43758736 2025-08-11,14:15:59.000,223,10968702,12805,0,1754921758,13009.256463270001,74.892000990003,53360.40265176001 2025-08-11,14:16:00.000,223,10968709,12685,0,1754921759,13009.229518029992,74.892000990003,53360.31880632 2025-08-11,14:16:01.000,223,10968678,12845,0,1754921760,13009.182363859996,74.84265708000021,53360.32579344001 2025-08-11,14:16:02.000,223,10968698,13005,0,1754921761,13009.121737069996,74.82150969000213,53360.283870720006 2025-08-11,14:16:03.000,223,10968691,12965,0,1754921762,13009.04763765999,74.81446056000277,53360.25592224001 2025-08-11,14:16:04.000,223,10968736,12605,0,1754921763,13008.98701086999,74.81446056000277,53360.24893512 2025-08-11,14:16:05.000,223,10968712,12845,0,1754921764,13008.95332932,74.7792149099987,53360.22098664 2025-08-11,14:16:06.000,223,10968729,12605,0,1754921765,13008.89270253,74.80741143000341,53360.18605104001 2025-08-11,14:16:07.000,223,10968699,12565,0,1754921766,13008.778185259995,74.83560795000085,53360.15810256001 2025-08-11,14:16:08.000,223,10968659,12805,0,1754921767,13008.70408584999,74.90609925000172,53360.17906392 2025-08-11,14:16:09.000,223,10968710,12845,0,1754921768,13008.589568579999,74.9272466399998,53360.08823136001 2025-08-11,14:16:10.000,223,10968655,12765,0,1754921769,13008.515469169994,74.96249229000387,53360.06028288 2025-08-11,14:16:11.000,223,10968707,12765,0,1754921770,13008.387479279998,75.01183619999938,53360.046308640005 2025-08-11,14:16:12.000,223,10968665,12685,0,1754921771,13008.320116180003,75.0259344599981,53360.01836016001 2025-08-11,14:16:13.000,223,10968686,12965,0,1754921772,13008.259489390002,75.0893766299996,53359.997398800006 2025-08-11,14:16:14.000,223,10968677,12765,0,1754921773,13008.279698320002,75.14576967000176,53359.95547608 2025-08-11,14:16:15.000,223,10968663,12725,0,1754921774,13008.286434629998,75.17396618999919,53359.927527600004 2025-08-11,14:16:16.000,223,10968635,12885,0,1754921775,13008.212335219992,75.22331010000198,53359.92054048001 2025-08-11,14:16:17.000,223,10968699,12725,0,1754921776,13008.185389979997,75.25150661999942,53359.91355336 2025-08-11,14:16:18.000,223,10968677,12645,0,1754921777,13008.198862600002,75.27970314000413,53359.86464352 2025-08-11,14:16:19.000,223,10968668,13125,0,1754921778,13008.138235810002,75.27265401000477,53359.8576564 2025-08-11,14:16:20.000,223,10968653,13045,0,1754921779,13008.151708429992,75.30789966000157,53359.81573368 2025-08-11,14:16:21.000,223,10968685,12605,0,1754921780,13008.171917359992,75.30789966000157,53359.76682384 2025-08-11,14:16:22.000,223,10968708,12885,0,1754921781,13008.171917359992,75.31494879000093,53359.73887536 2025-08-11,14:16:23.000,223,10968676,13125,0,1754921782,13008.151708429992,75.25855574999878,53359.75284960001 2025-08-11,14:16:24.000,223,10968627,12805,0,1754921783,13008.158444740002,75.22331010000198,53359.75284960001 2025-08-11,14:16:25.000,223,10968707,12765,0,1754921784,13008.144972119997,75.15986793000047,53359.68297840001 2025-08-11,14:16:26.000,223,10968711,12685,0,1754921785,13008.097817950002,75.0893766299996,53359.717914 2025-08-11,14:16:27.000,223,10968706,12805,0,1754921786,13008.050663779992,74.98363968000194,53359.6480428 2025-08-11,14:16:28.000,223,10968660,13005,0,1754921787,13008.030454849992,74.94134489999851,53359.60612008001 2025-08-11,14:16:29.000,223,10968738,12925,0,1754921788,13007.976564370001,74.9272466399998,53359.60612008001 2025-08-11,14:16:30.000,223,10968713,12965,0,1754921789,13007.983300679996,74.89905012000236,53359.613107200006 2025-08-11,14:16:31.000,223,10968716,12925,0,1754921790,13007.969828059991,74.87790273000428,53359.60612008001 2025-08-11,14:16:32.000,223,10968678,12965,0,1754921791,13007.922673889996,74.87085359999764,53359.543236000005 2025-08-11,14:16:33.000,223,10968654,12805,0,1754921792,13007.942882819996,74.85675533999893,53359.53624888001 2025-08-11,14:16:34.000,223,10968663,12885,0,1754921793,13007.936146510001,74.82150969000213,53359.55022312 2025-08-11,14:16:35.000,223,10968740,12925,0,1754921794,13007.983300679996,74.81446056000277,53359.50131328 2025-08-11,14:16:36.000,223,10968666,12965,0,1754921795,13007.942882819996,74.83560795000085,53359.494326160006 2025-08-11,14:16:37.000,223,10968695,12765,0,1754921796,13007.949619129991,74.7792149099987,53359.43842920001 2025-08-11,14:16:38.000,223,10968676,12765,0,1754921797,13007.909201269991,74.71577274000447,53359.43144208 2025-08-11,14:16:39.000,223,10968664,12965,0,1754921798,13007.888992339991,74.71577274000447,53359.4034936 2025-08-11,14:16:40.000,223,10968709,12765,0,1754921799,13007.87551972,74.70872360999783,53359.43144208 2025-08-11,14:16:41.000,223,10968675,13085,0,1754921800,13007.80815661999,74.76511664999998,53359.39650648001 2025-08-11,14:16:42.000,223,10968670,12885,0,1754921801,13007.78794768999,74.7792149099987,53359.35458376 2025-08-11,14:16:43.000,223,10968666,12805,0,1754921802,13007.72732089999,74.77216577999934,53359.36855800001 2025-08-11,14:16:44.000,223,10968694,12965,0,1754921803,13007.680166729995,74.84265708000021,53359.36855800001 2025-08-11,14:16:45.000,223,10968665,12925,0,1754921804,13007.65322149,74.87790273000428,53359.34060952 2025-08-11,14:16:46.000,223,10968703,12845,0,1754921805,13007.63301256,74.89905012000236,53359.36157088 2025-08-11,14:16:47.000,223,10968612,12845,0,1754921806,13007.619539939995,74.88495186000364,53359.29868680001 2025-08-11,14:16:48.000,223,10968680,12765,0,1754921807,13007.579122079995,74.92019751000043,53359.28471256 2025-08-11,14:16:49.000,223,10968680,12965,0,1754921808,13007.56564945999,74.96954142000322,53359.29169968 2025-08-11,14:16:50.000,223,10968703,12765,0,1754921809,13007.50502266999,75.0259344599981,53359.277725440006 2025-08-11,14:16:51.000,223,10968685,12845,0,1754921810,13007.50502266999,75.13167141000304,53359.29169968 2025-08-11,14:16:52.000,223,10968656,12605,0,1754921811,13007.478077429994,75.16691705999983,53359.2637512 2025-08-11,14:16:53.000,223,10968704,12725,0,1754921812,13007.47134112,75.23035923000134,53359.28471256 2025-08-11,14:16:54.000,223,10968706,12965,0,1754921813,13007.410714329999,75.30789966000157,53359.2637512 2025-08-11,14:16:55.000,223,10968703,12925,0,1754921814,13007.410714329999,75.32904704999964,53359.31964816001 2025-08-11,14:16:56.000,223,10968693,12965,0,1754921815,13007.437659569994,75.35724357000436,53359.2637512 2025-08-11,14:16:57.000,223,10968719,13045,0,1754921816,13007.410714329999,75.3854400900018,53359.305673920004 2025-08-11,14:16:58.000,223,10968685,12925,0,1754921817,13007.417450639994,75.41363660999923,53359.29868680001 2025-08-11,14:16:59.000,223,10968668,12765,0,1754921818,13007.46460480999,75.42068573999859,53359.326635280006 2025-08-11,14:17:00.000,223,10968694,12925,0,1754921819,13007.518495289994,75.41363660999923,53359.3336224 2025-08-11,14:17:01.000,223,10968714,12965,0,1754921820,13007.51175898,75.40658747999987,53359.34759664001 2025-08-11,14:17:02.000,223,10968699,12685,0,1754921821,13007.52523159999,75.39248922000115,53359.29868680001 2025-08-11,14:17:03.000,223,10968735,12645,0,1754921822,13007.50502266999,75.34314530999836,53359.31964816001 2025-08-11,14:17:04.000,223,10968719,12885,0,1754921823,13007.538704219995,75.32904704999964,53359.326635280006 2025-08-11,14:17:05.000,223,10968725,13125,0,1754921824,13007.478077429994,75.27265401000477,53359.326635280006 2025-08-11,14:17:06.000,223,10968677,12765,0,1754921825,13007.47134112,75.21626097000262,53359.34060952 2025-08-11,14:17:07.000,223,10968688,12725,0,1754921826,13007.47134112,75.18806444999791,53359.326635280006 2025-08-11,14:17:08.000,223,10968710,12765,0,1754921827,13007.478077429994,75.14576967000176,53359.31964816001 2025-08-11,14:17:09.000,223,10968690,12805,0,1754921828,13007.457868499994,75.09642575999897,53359.35458376 2025-08-11,14:17:10.000,223,10968686,12765,0,1754921829,13007.478077429994,75.0893766299996,53359.305673920004 2025-08-11,14:17:11.000,223,10968692,13125,0,1754921830,13007.51175898,75.08232750000025,53359.27073832001 2025-08-11,14:17:12.000,223,10968721,13045,0,1754921831,13007.48481373999,75.13167141000304,53359.29169968 2025-08-11,14:17:13.000,223,10968722,12925,0,1754921832,13007.558913149995,75.15281880000111,53359.305673920004 2025-08-11,14:17:14.000,223,10968715,13205,0,1754921833,13007.599331009995,75.13167141000304,53359.28471256 2025-08-11,14:17:15.000,223,10968663,12805,0,1754921834,13007.64648517999,75.17396618999919,53359.256764080004 2025-08-11,14:17:16.000,223,10968670,12805,0,1754921835,13007.72732089999,75.17396618999919,53359.277725440006 2025-08-11,14:17:17.000,223,10968686,12685,0,1754921836,13007.781211379996,75.25855574999878,53359.27073832001 2025-08-11,14:17:18.000,223,10968710,12845,0,1754921837,13007.909201269991,75.22331010000198,53359.29868680001 2025-08-11,14:17:19.000,223,10968716,12925,0,1754921838,13008.016982230001,75.26560487999814,53359.24977696001 2025-08-11,14:17:20.000,223,10968729,12725,0,1754921839,13008.091081639992,75.26560487999814,53359.28471256 2025-08-11,14:17:21.000,223,10968649,13125,0,1754921840,13008.225807839997,75.35019443999772,53359.256764080004 2025-08-11,14:17:22.000,223,10968682,12885,0,1754921841,13008.326852489998,75.39953835000051,53359.326635280006 2025-08-11,14:17:23.000,223,10968699,12685,0,1754921842,13008.407688209998,75.47707878000074,53359.27073832001 2025-08-11,14:17:24.000,223,10968672,12605,0,1754921843,13008.522205479989,75.51232443000481,53359.305673920004 2025-08-11,14:17:25.000,223,10968697,12685,0,1754921844,13008.629986439999,75.60396312000375,53359.326635280006 2025-08-11,14:17:26.000,223,10968681,12765,0,1754921845,13008.609777509999,75.63215964000119,53359.38951936 2025-08-11,14:17:27.000,223,10968684,12605,0,1754921846,13008.62325012999,75.64625789999991,53359.4034936 2025-08-11,14:17:28.000,223,10968678,12925,0,1754921847,13008.616513819994,75.72379833000014,53359.41746784001 2025-08-11,14:17:29.000,223,10968677,12765,0,1754921848,13008.609777509999,75.76609311000357,53359.43842920001 2025-08-11,14:17:30.000,223,10968693,12845,0,1754921849,13008.569359649999,75.80838788999972,53359.43842920001 2025-08-11,14:17:31.000,223,10968659,12885,0,1754921850,13008.522205479989,75.86478093000187,53359.41746784001 2025-08-11,14:17:32.000,223,10968697,12965,0,1754921851,13008.508732859998,75.94937049000146,53359.45240344 2025-08-11,14:17:33.000,223,10968725,12605,0,1754921852,13008.468314999998,76.01986179000232,53359.43144208 2025-08-11,14:17:34.000,223,10968743,12725,0,1754921853,13008.522205479989,76.13264786999935,53359.52227464 2025-08-11,14:17:35.000,223,10968695,12605,0,1754921854,13008.454842379993,76.1890409100015,53359.53624888001 2025-08-11,14:17:36.000,223,10968722,13085,0,1754921855,13008.421160829988,76.252483080003,53359.52227464 2025-08-11,14:17:37.000,223,10968725,12685,0,1754921856,13008.407688209998,76.34412177000195,53359.59913296 2025-08-11,14:17:38.000,223,10968705,12885,0,1754921857,13008.353797729993,76.3511709000013,53359.58515872001 2025-08-11,14:17:39.000,223,10968691,13005,0,1754921858,13008.380742969988,76.3864165499981,53359.592145840004 2025-08-11,14:17:40.000,223,10968716,12845,0,1754921859,13008.374006659993,76.3511709000013,53359.58515872001 2025-08-11,14:17:41.000,223,10968705,12845,0,1754921860,13008.421160829988,76.37231828999938,53359.5781716 2025-08-11,14:17:42.000,223,10968756,13005,0,1754921861,13008.475051309993,76.33707264000259,53359.641055680004 2025-08-11,14:17:43.000,223,10968745,12845,0,1754921862,13008.528941789998,76.32297438000387,53359.66900416 2025-08-11,14:17:44.000,223,10968702,12765,0,1754921863,13008.582832269989,76.32297438000387,53359.6480428 2025-08-11,14:17:45.000,223,10968704,12885,0,1754921864,13008.650195369999,76.28067960000044,53359.75284960001 2025-08-11,14:17:46.000,223,10968731,12765,0,1754921865,13008.70408584999,76.252483080003,53359.72490112 2025-08-11,14:17:47.000,223,10968709,12525,0,1754921866,13008.77144895,76.23133568999765,53359.70393976001 2025-08-11,14:17:48.000,223,10968656,12805,0,1754921867,13008.79165788,76.1890409100015,53359.759836720004 2025-08-11,14:17:49.000,223,10968691,12765,0,1754921868,13008.81186681,76.12559873999999,53359.7877852 2025-08-11,14:17:50.000,223,10968729,12845,0,1754921869,13008.75124002,76.06920569999784,53359.85066928001 2025-08-11,14:17:51.000,223,10968687,13005,0,1754921870,13008.609777509999,76.01281266000296,53359.80175944001 2025-08-11,14:17:52.000,223,10968675,12965,0,1754921871,13008.515469169994,75.93527223000274,53359.8576564 2025-08-11,14:17:53.000,223,10968716,12805,0,1754921872,13008.434633449993,75.87183006000123,53359.8576564 2025-08-11,14:17:54.000,223,10968649,12965,0,1754921873,13008.347061419998,75.82248614999844,53359.892592 2025-08-11,14:17:55.000,223,10968716,12885,0,1754921874,13008.306643559998,75.78724050000164,53359.91355336 2025-08-11,14:17:56.000,223,10968707,12925,0,1754921875,13008.293170939993,75.70970007000142,53359.892592 2025-08-11,14:17:57.000,223,10968694,12845,0,1754921876,13008.347061419998,75.61806138000247,53359.90656624 2025-08-11,14:17:58.000,223,10968724,12805,0,1754921877,13008.394215589993,75.54052095000225,53359.976437440004 2025-08-11,14:17:59.000,223,10968716,12805,0,1754921878,13008.475051309993,75.51232443000481,53359.9624632 2025-08-11,14:18:00.000,223,10968690,12645,0,1754921879,13008.535678099994,75.51232443000481,53359.997398800006 2025-08-11,14:18:01.000,223,10968695,12765,0,1754921880,13008.629986439999,75.53347182000289,53359.99041168001 2025-08-11,14:18:02.000,223,10968707,12605,0,1754921881,13008.78492156999,75.54052095000225,53360.03932152001 2025-08-11,14:18:03.000,223,10968739,12645,0,1754921882,13008.879229909995,75.54052095000225,53360.06028288 2025-08-11,14:18:04.000,223,10968731,12965,0,1754921883,13009.040901349996,75.56871746999968,53360.05329576 2025-08-11,14:18:05.000,223,10968697,12925,0,1754921884,13009.155418620001,75.64625789999991,53360.095218480004 2025-08-11,14:18:06.000,223,10968684,12765,0,1754921885,13009.391189469992,75.70970007000142,53360.13015408 2025-08-11,14:18:07.000,223,10968747,12725,0,1754921886,13009.606751389998,75.81543701999908,53360.165089680006 2025-08-11,14:18:08.000,223,10968703,12885,0,1754921887,13009.88294009999,75.91412484000466,53360.165089680006 2025-08-11,14:18:09.000,223,10968709,12805,0,1754921888,13010.159128809995,76.05510743999912,53360.18605104001 2025-08-11,14:18:10.000,223,10968696,12845,0,1754921889,13010.435317520001,76.22428655999829,53360.22797376 2025-08-11,14:18:11.000,223,10968680,13045,0,1754921890,13010.704769919997,76.41461307000282,53360.25592224001 2025-08-11,14:18:12.000,223,10968734,12965,0,1754921891,13010.947277079998,76.54854653999791,53360.30483208001 2025-08-11,14:18:13.000,223,10968720,12925,0,1754921892,13011.16957531,76.76002044000052,53360.381690400005 2025-08-11,14:18:14.000,223,10968673,12885,0,1754921893,13011.41208247,76.90805217000161,53360.36771616 2025-08-11,14:18:15.000,223,10968688,12685,0,1754921894,13011.607435459991,77.04903477000335,53360.45854872 2025-08-11,14:18:16.000,223,10968700,12965,0,1754921895,13011.796052140002,77.16886997999973,53360.54239416001 2025-08-11,14:18:17.000,223,10968662,12885,0,1754921896,13011.964459889998,77.25345953999931,53360.59130400001 2025-08-11,14:18:18.000,223,10968744,12685,0,1754921897,13012.132867639993,77.35919649000425,53360.668162320006 2025-08-11,14:18:19.000,223,10968704,12805,0,1754921898,13012.30127538999,77.42968778999784,53360.70309792 2025-08-11,14:18:20.000,223,10968686,12885,0,1754921899,13012.44947421,77.52132648000406,53360.80790472001 2025-08-11,14:18:21.000,223,10968708,12925,0,1754921900,13012.59093672,77.60591604000365,53360.87777592001 2025-08-11,14:18:22.000,223,10968687,12885,0,1754921901,13012.64482719999,77.63411256000109,53360.933672880004 2025-08-11,14:18:23.000,223,10968713,13125,0,1754921902,13012.786289709991,77.67640734000452,53361.02450544001 2025-08-11,14:18:24.000,223,10968674,13085,0,1754921903,13012.793026020001,77.68345647000388,53361.04546680001 2025-08-11,14:18:25.000,223,10968710,12845,0,1754921904,13012.914279600001,77.72575125000003,53361.15726072 2025-08-11,14:18:26.000,223,10968732,12965,0,1754921905,13013.015324250002,77.72575125000003,53361.21315768001 2025-08-11,14:18:27.000,223,10968728,12805,0,1754921906,13013.089423659992,77.69050560000323,53361.26206752001 2025-08-11,14:18:28.000,223,10968725,12965,0,1754921907,13013.075951040002,77.69050560000323,53361.3249516 2025-08-11,14:18:29.000,223,10968691,12845,0,1754921908,13013.015324250002,77.62001430000237,53361.457706880006 2025-08-11,14:18:30.000,223,10968733,12725,0,1754921909,13013.049005799992,77.61296517000301,53361.52757808001 2025-08-11,14:18:31.000,223,10968676,12725,0,1754921910,13013.015324250002,77.5847686499983,53361.56251368 2025-08-11,14:18:32.000,223,10968717,12885,0,1754921911,13013.001851629997,77.46493344000191,53361.653346240004 2025-08-11,14:18:33.000,223,10968727,12805,0,1754921912,13012.921015909997,77.33099996999954,53361.674307600006 2025-08-11,14:18:34.000,223,10968666,12765,0,1754921913,13012.840180189996,77.24641040999995,53361.71623032001 2025-08-11,14:18:35.000,223,10968732,12965,0,1754921914,13012.705453989991,77.16182085000037,53361.76514016001 2025-08-11,14:18:36.000,223,10968678,12965,0,1754921915,13012.698717679996,77.02788737999799,53361.85597272 2025-08-11,14:18:37.000,223,10968768,12925,0,1754921916,13012.62461826999,76.93624868999905,53361.86295984001 2025-08-11,14:18:38.000,223,10968731,12765,0,1754921917,13012.557255169995,76.8446100000001,53361.90488256 2025-08-11,14:18:39.000,223,10968722,12925,0,1754921918,13012.54378254999,76.68952913999965,53361.89789544 2025-08-11,14:18:40.000,223,10968698,12925,0,1754921919,13012.48315575999,76.56264480000391,53361.94680528 2025-08-11,14:18:41.000,223,10968720,12725,0,1754921920,13012.415792659995,76.47100610999769,53361.96776664 2025-08-11,14:18:42.000,223,10968690,12965,0,1754921921,13012.46294682999,76.36526916000003,53362.0236636 2025-08-11,14:18:43.000,223,10968720,12965,0,1754921922,13012.510101,76.30182698999852,53361.96776664 2025-08-11,14:18:44.000,223,10968698,12805,0,1754921923,13012.60440933999,76.16084439000406,53362.01667648 2025-08-11,14:18:45.000,223,10968729,12965,0,1754921924,13012.66503612999,76.11150048000127,53362.08654768 2025-08-11,14:18:46.000,223,10968708,13125,0,1754921925,13012.779553399996,76.01281266000296,53362.08654768 2025-08-11,14:18:47.000,223,10968699,12805,0,1754921926,13012.840180189996,75.9423213600021,53362.107509040005 2025-08-11,14:18:48.000,223,10968729,12965,0,1754921927,13012.914279600001,75.86478093000187,53362.0935348 2025-08-11,14:18:49.000,223,10968714,13245,0,1754921928,13013.001851629997,75.8295352799978,53362.14943176001 2025-08-11,14:18:50.000,223,10968718,13125,0,1754921929,13013.089423659992,75.80133876000036,53362.163406 2025-08-11,14:18:51.000,223,10968729,13045,0,1754921930,13013.129841519993,75.76609311000357,53362.24026432 2025-08-11,14:18:52.000,223,10968683,12605,0,1754921931,13013.156786760002,75.68150355000398,53362.26821280001 2025-08-11,14:18:53.000,223,10968751,13285,0,1754921932,13013.143314139998,75.61806138000247,53362.35205824 2025-08-11,14:18:54.000,223,10968736,12965,0,1754921933,13013.143314139998,75.52642269000353,53362.28917416001 2025-08-11,14:18:55.000,223,10968678,13045,0,1754921934,13013.102896279997,75.41363660999923,53362.275199920005 2025-08-11,14:18:56.000,223,10968723,12805,0,1754921935,13013.028796869992,75.31494879000093,53362.393980960005 2025-08-11,14:18:57.000,223,10968741,12885,0,1754921936,13013.022060559997,75.23035923000134,53362.42891656 2025-08-11,14:18:58.000,223,10968710,12805,0,1754921937,13012.988379009992,75.14576967000176,53362.38000672 2025-08-11,14:18:59.000,223,10968726,12925,0,1754921938,13012.873861740001,75.03298359000473,53362.4079552 2025-08-11,14:19:00.000,223,10968713,13085,0,1754921939,13012.766080779991,74.9906888100013,53362.41494232001 2025-08-11,14:19:01.000,223,10968715,13125,0,1754921940,13012.638090889996,74.91314838000108,53362.42891656 2025-08-11,14:19:02.000,223,10968721,12885,0,1754921941,13012.60440933999,74.84265708000021,53362.463852160006 2025-08-11,14:19:03.000,223,10968730,13085,0,1754921942,13012.52357361999,74.81446056000277,53362.43590368001 2025-08-11,14:19:04.000,223,10968654,12725,0,1754921943,13012.44273789999,74.72987100000319,53362.491800640004 2025-08-11,14:19:05.000,223,10968687,12885,0,1754921944,13012.36863849,74.68757621999976,53362.48481352001 2025-08-11,14:19:06.000,223,10968747,12765,0,1754921945,13012.294539079994,74.68757621999976,53362.5476976 2025-08-11,14:19:07.000,223,10968702,12965,0,1754921946,13012.206967049999,74.65233057000296,53362.5476976 2025-08-11,14:19:08.000,223,10968703,12965,0,1754921947,13012.173285499994,74.58183927000209,53362.5476976 2025-08-11,14:19:09.000,223,10968723,13085,0,1754921948,13012.072240849993,74.56069188000401,53362.57564608 2025-08-11,14:19:10.000,223,10968702,12965,0,1754921949,13011.957723580002,74.5324953599993,53362.58263320001 2025-08-11,14:19:11.000,223,10968709,12845,0,1754921950,13011.870151549992,74.4972497100025,53362.64551728 2025-08-11,14:19:12.000,223,10968680,13045,0,1754921951,13011.809524759992,74.46200405999843,53362.65250440001 2025-08-11,14:19:13.000,223,10968769,13045,0,1754921952,13011.721952729997,74.45495492999908,53362.659491520004 2025-08-11,14:19:14.000,223,10968741,13125,0,1754921953,13011.654589630001,74.39151276000484,53362.73634984 2025-08-11,14:19:15.000,223,10968727,12965,0,1754921954,13011.620908079996,74.34216885000205,53362.7573112 2025-08-11,14:19:16.000,223,10968776,12645,0,1754921955,13011.546808669991,74.35626711000077,53362.74333696 2025-08-11,14:19:17.000,223,10968732,12765,0,1754921956,13011.46597294999,74.34216885000205,53362.729362720005 2025-08-11,14:19:18.000,223,10968703,12725,0,1754921957,13011.40534615999,74.31397233000462,53362.78525968 2025-08-11,14:19:19.000,223,10968774,12845,0,1754921958,13011.30430150999,74.29987406999862,53362.79923392001 2025-08-11,14:19:20.000,223,10968731,13005,0,1754921959,13011.22346578999,74.31397233000462,53362.75032408001 2025-08-11,14:19:21.000,223,10968738,12765,0,1754921960,13011.135893759994,74.26462842000183,53362.77128544001 2025-08-11,14:19:22.000,223,10968715,13045,0,1754921961,13011.055058039994,74.22938276999776,53362.77128544001 2025-08-11,14:19:23.000,223,10968721,12885,0,1754921962,13010.913595529993,74.20823537999968,53362.77128544001 2025-08-11,14:19:24.000,223,10968720,12885,0,1754921963,13010.805814569998,74.12364582000009,53362.7573112 2025-08-11,14:19:25.000,223,10968702,13005,0,1754921964,13010.704769919997,74.0390562600005,53362.78525968 2025-08-11,14:19:26.000,223,10968786,13005,0,1754921965,13010.583516339997,73.92627018000348,53362.68744 2025-08-11,14:19:27.000,223,10968732,12765,0,1754921966,13010.455526450001,73.82053322999855,53362.71538848 2025-08-11,14:19:28.000,223,10968719,12725,0,1754921967,13010.381427039996,73.67250150000473,53362.71538848 2025-08-11,14:19:29.000,223,10968756,13045,0,1754921968,13010.22649190999,73.58086280999851,53362.68744 2025-08-11,14:19:30.000,223,10968759,12765,0,1754921969,13010.09176571,73.46807673000148,53362.65250440001 2025-08-11,14:19:31.000,223,10968724,12685,0,1754921970,13009.977248439995,73.32004500000039,53362.60359456001 2025-08-11,14:19:32.000,223,10968712,12845,0,1754921971,13009.876203789994,73.24250457000016,53362.5476976 2025-08-11,14:19:33.000,223,10968728,12725,0,1754921972,13009.748213899999,73.14381675000186,53362.49878776 2025-08-11,14:19:34.000,223,10968743,12925,0,1754921973,13009.640432939988,73.08037458000035,53362.42891656 2025-08-11,14:19:35.000,223,10968756,12925,0,1754921974,13009.559597220003,73.03103067000484,53362.38699384001 2025-08-11,14:19:36.000,223,10968742,12965,0,1754921975,13009.465288879997,72.93234284999926,53362.33808400001 2025-08-11,14:19:37.000,223,10968713,12805,0,1754921976,13009.357507920002,72.88299894000374,53362.3031484 2025-08-11,14:19:38.000,223,10968709,12965,0,1754921977,13009.317090060002,72.77021285999945,53362.28218704 2025-08-11,14:19:39.000,223,10968704,12965,0,1754921978,13009.216045410001,72.65742678000242,53362.275199920005 2025-08-11,14:19:40.000,223,10968723,12965,0,1754921979,13009.121737069996,72.615131999999,53362.10052192001 2025-08-11,14:19:41.000,223,10968723,12805,0,1754921980,13009.128473379991,72.48824766000325,53362.128470400006 2025-08-11,14:19:42.000,223,10968721,12645,0,1754921981,13009.067846589991,72.40365810000367,53362.08654768 2025-08-11,14:19:43.000,223,10968747,12845,0,1754921982,13009.00721979999,72.32611767000344,53362.03763784 2025-08-11,14:19:44.000,223,10968740,12725,0,1754921983,13008.980274559995,72.26972463000129,53361.95379240001 2025-08-11,14:19:45.000,223,10968743,12925,0,1754921984,13008.960065629995,72.14988942000491,53361.9188568 2025-08-11,14:19:46.000,223,10968696,13005,0,1754921985,13008.94659300999,72.07939812000404,53361.89789544 2025-08-11,14:19:47.000,223,10968766,12885,0,1754921986,13008.88596621999,72.03005421000125,53361.82802424 2025-08-11,14:19:48.000,223,10968698,12725,0,1754921987,13008.84554835999,71.95956291000039,53361.793088640006 2025-08-11,14:19:49.000,223,10968759,13125,0,1754921988,13008.818603119995,71.84677683000336,53361.75815304 2025-08-11,14:19:50.000,223,10968737,12685,0,1754921989,13008.79165788,71.839727700004,53361.70225608 2025-08-11,14:19:51.000,223,10968738,12925,0,1754921990,13008.73103109,71.83267857000465,53361.61142352 2025-08-11,14:19:52.000,223,10968749,12845,0,1754921991,13008.68387691999,71.86792422000144,53361.56251368 2025-08-11,14:19:53.000,223,10968760,12925,0,1754921992,13008.66366798999,71.88202248000016,53361.56251368 2025-08-11,14:19:54.000,223,10968761,12965,0,1754921993,13008.62325012999,71.92431726000359,53361.5345652 2025-08-11,14:19:55.000,223,10968742,13045,0,1754921994,13008.555887029994,72.00890682000318,53361.485655360004 2025-08-11,14:19:56.000,223,10968720,12725,0,1754921995,13008.522205479989,72.05825072999869,53361.457706880006 2025-08-11,14:19:57.000,223,10968776,12765,0,1754921996,13008.495260239994,72.1216929000002,53361.457706880006 2025-08-11,14:19:58.000,223,10968702,13085,0,1754921997,13008.501996549989,72.17808594000235,53361.457706880006 2025-08-11,14:19:59.000,223,10968736,12765,0,1754921998,13008.448106069998,72.24152811000386,53361.47866824001 2025-08-11,14:20:00.000,223,10968721,13005,0,1754921999,13008.421160829988,72.27677376000065,53361.464694 2025-08-11,14:20:01.000,223,10968750,12645,0,1754922000,13008.333588799993,72.26972463000129,53361.44373264 2025-08-11,14:20:02.000,223,10968774,12725,0,1754922001,13008.279698320002,72.29087201999937,53361.41578416 2025-08-11,14:20:03.000,223,10968744,12965,0,1754922002,13008.225807839997,72.3331668000028,53361.387835680005 2025-08-11,14:20:04.000,223,10968734,12965,0,1754922003,13008.198862600002,72.29087201999937,53361.338925840006 2025-08-11,14:20:05.000,223,10968744,12765,0,1754922004,13008.158444740002,72.26972463000129,53361.31097736001 2025-08-11,14:20:06.000,223,10968751,13005,0,1754922005,13008.084345329997,72.22742984999786,53361.29700312 2025-08-11,14:20:07.000,223,10968756,12965,0,1754922006,13008.037191160001,72.19218420000107,53361.24809328 2025-08-11,14:20:08.000,223,10968735,12805,0,1754922007,13008.023718539996,72.14284028999828,53361.220144800005 2025-08-11,14:20:09.000,223,10968804,13125,0,1754922008,13007.949619129991,72.14284028999828,53361.20617056 2025-08-11,14:20:10.000,223,10968713,12925,0,1754922009,13007.936146510001,72.11464377000084,53361.21315768001 2025-08-11,14:20:11.000,223,10968744,12725,0,1754922010,13007.882256029996,72.06529985999805,53361.171234960006 2025-08-11,14:20:12.000,223,10968710,12885,0,1754922011,13007.922673889996,72.03005421000125,53361.13629936 2025-08-11,14:20:13.000,223,10968722,13125,0,1754922012,13007.929410199991,72.00185769000382,53361.12931224 2025-08-11,14:20:14.000,223,10968716,12965,0,1754922013,13007.882256029996,71.98071029999846,53361.11533800001 2025-08-11,14:20:15.000,223,10968762,12885,0,1754922014,13007.902464959996,72.00185769000382,53361.05944104 2025-08-11,14:20:16.000,223,10968761,12845,0,1754922015,13007.91593758,72.03005421000125,53361.04546680001 2025-08-11,14:20:17.000,223,10968715,12925,0,1754922016,13007.956355440001,72.10759464000148,53361.03847968 2025-08-11,14:20:18.000,223,10968724,12925,0,1754922017,13007.996773300001,72.1216929000002,53361.0105312 2025-08-11,14:20:19.000,223,10968715,12885,0,1754922018,13008.043927469997,72.19218420000107,53360.98956984 2025-08-11,14:20:20.000,223,10968702,12965,0,1754922019,13008.057400090001,72.2344789800045,53361.02450544001 2025-08-11,14:20:21.000,223,10968690,12805,0,1754922020,13008.064136399997,72.28382289000001,53361.03149256 2025-08-11,14:20:22.000,223,10968798,12725,0,1754922021,13008.057400090001,72.30497027999809,53361.101363760004 2025-08-11,14:20:23.000,223,10968733,12805,0,1754922022,13008.084345329997,72.32611767000344,53361.03149256 2025-08-11,14:20:24.000,223,10968738,12845,0,1754922023,13008.097817950002,72.27677376000065,53361.05944104 2025-08-11,14:20:25.000,223,10968743,12685,0,1754922024,13008.077609020002,72.27677376000065,53361.04546680001 2025-08-11,14:20:26.000,223,10968685,12725,0,1754922025,13008.064136399997,72.27677376000065,53361.06642816 2025-08-11,14:20:27.000,223,10968733,12685,0,1754922026,13008.016982230001,72.22742984999786,53361.06642816 2025-08-11,14:20:28.000,223,10968761,12805,0,1754922027,13007.990036989991,72.21333158999914,53361.101363760004 2025-08-11,14:20:29.000,223,10968700,12765,0,1754922028,13007.963091749996,72.19218420000107,53361.0804024 2025-08-11,14:20:30.000,223,10968722,13245,0,1754922029,13007.82836554999,72.17808594000235,53361.07341528001 2025-08-11,14:20:31.000,223,10968766,12765,0,1754922030,13007.794684,72.10759464000148,53361.07341528001 2025-08-11,14:20:42.000,223,10968724,12765,0,1754922041,13007.161470859988,71.47317294000095,53360.6961108 2025-08-11,14:20:43.000,223,10968748,12805,0,1754922042,13007.080635140002,71.40973076999944,53360.66117520001 2025-08-11,14:20:44.000,223,10968727,12805,0,1754922043,13007.020008350002,71.32514120999986,53360.65418808 2025-08-11,14:20:45.000,223,10968706,12845,0,1754922044,13006.932436319992,71.25464990999899,53360.60527824 2025-08-11,14:20:46.000,223,10968698,12805,0,1754922045,13006.844864289997,71.2194042600022,53360.58431688 2025-08-11,14:20:47.000,223,10968691,13165,0,1754922046,13006.797710120001,71.23350252000091,53360.52841992 2025-08-11,14:20:48.000,223,10968762,12965,0,1754922047,13006.757292260001,71.18415860999812,53360.50745856 2025-08-11,14:20:49.000,223,10968712,12605,0,1754922048,13006.602357129996,71.21235513000283,53360.46553584 2025-08-11,14:20:50.000,223,10968692,12765,0,1754922049,13006.541730339995,71.18415860999812,53360.47252296001 2025-08-11,14:20:51.000,223,10968743,13125,0,1754922050,13006.40700413999,71.15596209000068,53360.45854872 2025-08-11,14:20:52.000,223,10968711,12725,0,1754922051,13006.29248687,71.16301122000004,53360.38867752 2025-08-11,14:20:53.000,223,10968715,12925,0,1754922052,13006.211651149999,71.09956904999854,53360.40265176001 2025-08-11,14:20:54.000,223,10968749,12965,0,1754922053,13006.20491483999,71.09956904999854,53360.32579344001 2025-08-11,14:20:55.000,223,10968758,13085,0,1754922054,13006.076924949994,70.99383210000087,53360.3467548 2025-08-11,14:20:56.000,223,10968736,12725,0,1754922055,13006.043243399989,70.96563558000344,53360.283870720006 2025-08-11,14:20:57.000,223,10968711,12805,0,1754922056,13006.023034469988,70.95153732000472,53360.26989648 2025-08-11,14:20:58.000,223,10968704,12845,0,1754922057,13005.982616609988,70.95858645000408,53360.241948 2025-08-11,14:20:59.000,223,10968697,12725,0,1754922058,13005.901780890003,70.98678297000151,53360.22797376 2025-08-11,14:21:00.000,223,10968697,12805,0,1754922059,13005.861363030002,70.99383210000087,53360.20002528 2025-08-11,14:21:01.000,223,10968640,13045,0,1754922060,13005.746845759997,71.00088123000023,53360.20002528 2025-08-11,14:21:02.000,223,10968689,12765,0,1754922061,13005.699691590002,70.9726847100028,53360.165089680006 2025-08-11,14:21:03.000,223,10968699,12805,0,1754922062,13005.571701699992,71.02202861999831,53360.13015408 2025-08-11,14:21:04.000,223,10968716,12685,0,1754922063,13005.497602290001,71.01497948999895,53360.13714120001 2025-08-11,14:21:05.000,223,10968734,12725,0,1754922064,13005.41676657,70.99383210000087,53360.13714120001 2025-08-11,14:21:06.000,223,10968681,12685,0,1754922065,13005.322458229995,70.93743905999872,53360.13714120001 2025-08-11,14:21:07.000,223,10968676,12885,0,1754922066,13005.24835881999,70.89514428000257,53360.08124424 2025-08-11,14:21:08.000,223,10968666,13045,0,1754922067,13005.17425941,70.84580036999978,53360.08823136001 2025-08-11,14:21:09.000,223,10968695,12765,0,1754922068,13005.11363262,70.78235819999827,53360.01137304 2025-08-11,14:21:10.000,223,10968699,12965,0,1754922069,13005.06647844999,70.71186690000468,53359.95547608 2025-08-11,14:21:11.000,223,10968677,12965,0,1754922070,13004.98564272999,70.64137560000381,53360.01137304 2025-08-11,14:21:12.000,223,10968719,12885,0,1754922071,13004.877861769994,70.56383517000359,53359.98342456 2025-08-11,14:21:13.000,223,10968663,12965,0,1754922072,13004.763344499988,70.50039300000208,53359.93451472 2025-08-11,14:21:14.000,223,10968726,12805,0,1754922073,13004.655563539993,70.39465605000441,53359.91355336 2025-08-11,14:21:15.000,223,10968730,12645,0,1754922074,13004.588200439997,70.32416475000355,53359.83669504 2025-08-11,14:21:16.000,223,10968735,12765,0,1754922075,13004.547782579997,70.29596822999883,53359.82272080001 2025-08-11,14:21:17.000,223,10968701,12605,0,1754922076,13004.413056379992,70.22547692999797,53359.75284960001 2025-08-11,14:21:18.000,223,10968721,12925,0,1754922077,13004.379374830001,70.19023128000117,53359.77381096001 2025-08-11,14:21:19.000,223,10968684,12885,0,1754922078,13004.285066489996,70.18318215000181,53359.780798080006 2025-08-11,14:21:20.000,223,10968699,12765,0,1754922079,13004.23791232,70.1690838900031,53359.68297840001 2025-08-11,14:21:21.000,223,10968693,12685,0,1754922080,13004.13686767,70.13383823999902,53359.63406856001 2025-08-11,14:21:22.000,223,10968687,12765,0,1754922081,13004.11665874,70.09859259000223,53359.58515872001 2025-08-11,14:21:23.000,223,10968748,12765,0,1754922082,13004.11665874,70.0562978099988,53359.51528752001 2025-08-11,14:21:24.000,223,10968751,12965,0,1754922083,13004.09644981,70.03515042000072,53359.45240344 2025-08-11,14:21:25.000,223,10968712,12925,0,1754922084,13004.123395049995,69.99285564000456,53359.4034936 2025-08-11,14:21:26.000,223,10968654,13085,0,1754922085,13004.123395049995,69.99990477000392,53359.39650648001 2025-08-11,14:21:27.000,223,10968629,12965,0,1754922086,13004.09644981,70.00695390000328,53359.27073832001 2025-08-11,14:21:28.000,223,10968727,12765,0,1754922087,13004.103186119995,69.98580650999793,53359.27073832001 2025-08-11,14:21:29.000,223,10968709,12965,0,1754922088,13004.07624088,69.97170824999921,53359.19388 2025-08-11,14:21:30.000,223,10968647,12805,0,1754922089,13004.123395049995,69.99285564000456,53359.207854240005 2025-08-11,14:21:31.000,223,10968723,13045,0,1754922090,13004.163812909996,69.9082660799977,53359.06811184 2025-08-11,14:21:32.000,223,10968758,12725,0,1754922091,13004.19749446,69.88711868999962,53359.08208608001 2025-08-11,14:21:33.000,223,10968729,13005,0,1754922092,13004.251384939991,69.89416781999898,53359.089073200004 2025-08-11,14:21:34.000,223,10968708,12845,0,1754922093,13004.23791232,69.88711868999962,53359.00522776 2025-08-11,14:21:35.000,223,10968712,12845,0,1754922094,13004.244648629996,69.85187304000283,53358.97727928 2025-08-11,14:21:36.000,223,10968714,13005,0,1754922095,13004.23791232,69.85187304000283,53358.90042096 2025-08-11,14:21:37.000,223,10968704,12765,0,1754922096,13004.184021839996,69.88006956000027,53358.88644672 2025-08-11,14:21:38.000,223,10968682,12885,0,1754922097,13004.11665874,69.85187304000283,53358.85151112 2025-08-11,14:21:39.000,223,10968699,12965,0,1754922098,13004.082977189995,69.8730204300009,53358.83753688 2025-08-11,14:21:40.000,223,10968722,12685,0,1754922099,13004.00887777999,69.90121694999834,53358.85151112 2025-08-11,14:21:41.000,223,10968760,12765,0,1754922100,13004.022350399995,69.9223643400037,53358.802601280004 2025-08-11,14:21:42.000,223,10968689,12885,0,1754922101,13003.99540516,70.00695390000328,53358.74670432001 2025-08-11,14:21:43.000,223,10968738,12885,0,1754922102,13004.02908670999,70.021052160002,53358.71176872 2025-08-11,14:21:44.000,223,10968718,12965,0,1754922103,13004.062768259995,70.04219955000008,53358.76766568001 2025-08-11,14:21:45.000,223,10968697,12805,0,1754922104,13004.062768259995,70.09859259000223,53358.67683312001 2025-08-11,14:21:46.000,223,10968748,12605,0,1754922105,13004.13686767,70.12678910999966,53358.7397172 2025-08-11,14:21:47.000,223,10968712,13045,0,1754922106,13004.08971349999,70.14088736999838,53358.704781600005 2025-08-11,14:21:48.000,223,10968704,12885,0,1754922107,13004.08971349999,70.1197399800003,53358.76766568001 2025-08-11,14:21:49.000,223,10968702,12605,0,1754922108,13004.103186119995,70.14793649999774,53358.7397172 2025-08-11,14:21:50.000,223,10968724,12885,0,1754922109,13004.13013135999,70.12678910999966,53358.71176872 2025-08-11,14:21:51.000,223,10968760,12565,0,1754922110,13004.082977189995,70.10564172000159,53358.71875584 2025-08-11,14:21:52.000,223,10968630,12805,0,1754922111,13004.082977189995,70.09154346000287,53358.69080736 2025-08-11,14:21:53.000,223,10968662,12805,0,1754922112,13004.022350399995,70.04924867999944,53358.669846 2025-08-11,14:21:54.000,223,10968723,12965,0,1754922113,13004.06950456999,70.00695390000328,53358.669846 2025-08-11,14:21:55.000,223,10968749,13005,0,1754922114,13004.05603195,70.0562978099988,53358.64189752 2025-08-11,14:21:56.000,223,10968729,12965,0,1754922115,13004.103186119995,70.14793649999774,53358.66285888 2025-08-11,14:21:57.000,223,10968652,12685,0,1754922116,13004.10992242999,70.19728041000053,53358.67683312001 2025-08-11,14:21:58.000,223,10968741,12925,0,1754922117,13004.13013135999,70.2325260600046,53358.72574296001 2025-08-11,14:21:59.000,223,10968699,12765,0,1754922118,13004.06950456999,70.29596822999883,53358.64888464001 2025-08-11,14:22:00.000,223,10968713,12845,0,1754922119,13003.97519623,70.3312138800029,53358.61394904 2025-08-11,14:22:01.000,223,10968689,12645,0,1754922120,13003.941514679995,70.31006649000483,53358.62792328001 2025-08-11,14:22:02.000,223,10968659,12845,0,1754922121,13003.880887889994,70.31711562000419,53358.64189752 2025-08-11,14:22:03.000,223,10968685,12565,0,1754922122,13003.83373372,70.3664595299997,53358.62792328001 2025-08-11,14:22:04.000,223,10968719,12725,0,1754922123,13003.80678847999,70.39465605000441,53358.62093616 2025-08-11,14:22:05.000,223,10968779,12845,0,1754922124,13003.685534899989,70.39465605000441,53358.59997480001 2025-08-11,14:22:06.000,223,10968739,12765,0,1754922125,13003.584490249988,70.34531214000162,53358.59997480001 2025-08-11,14:22:07.000,223,10968703,13125,0,1754922126,13003.496918219993,70.35941040000034,53358.57901344001 2025-08-11,14:22:08.000,223,10968723,12845,0,1754922127,13003.402609880002,70.31711562000419,53358.62093616 2025-08-11,14:22:09.000,223,10968737,12765,0,1754922128,13003.328510469997,70.33826301000227,53358.61394904 2025-08-11,14:22:10.000,223,10968739,12605,0,1754922129,13003.234202129992,70.35941040000034,53358.59997480001 2025-08-11,14:22:11.000,223,10968765,12805,0,1754922130,13003.160102720001,70.28891909999948,53358.488180880006 2025-08-11,14:22:12.000,223,10968690,12565,0,1754922131,13003.133157479991,70.26072258000204,53358.33446424 2025-08-11,14:22:13.000,223,10968724,12765,0,1754922132,13003.045585449996,70.25367345000268,53358.38337408 2025-08-11,14:22:14.000,223,10968722,12765,0,1754922133,13002.964749729996,70.22547692999797,53358.36241272001 2025-08-11,14:22:15.000,223,10968696,13085,0,1754922134,13002.91085924999,70.20432953999989,53358.30651576 2025-08-11,14:22:16.000,223,10968749,12645,0,1754922135,13002.8771777,70.19023128000117,53358.29254152001 2025-08-11,14:22:17.000,223,10968728,13045,0,1754922136,13002.823287219995,70.14793649999774,53358.2156832 2025-08-11,14:22:18.000,223,10968742,13045,0,1754922137,13002.71550626,70.12678910999966,53358.2855544 2025-08-11,14:22:19.000,223,10968740,12845,0,1754922138,13002.580780059994,70.10564172000159,53358.24363168001 2025-08-11,14:22:20.000,223,10968680,12845,0,1754922139,13002.425844929989,70.10564172000159,53358.22267032001 2025-08-11,14:22:21.000,223,10968711,13125,0,1754922140,13002.297855039993,70.03515042000072,53358.17376048001 2025-08-11,14:22:22.000,223,10968665,12805,0,1754922141,13002.183337770002,69.94351173000177,53358.1108764 2025-08-11,14:22:23.000,223,10968750,12805,0,1754922142,13002.075556809992,69.91531521000434,53358.082927920004 2025-08-11,14:22:24.000,223,10968692,12805,0,1754922143,13001.981248470001,69.9223643400037,53358.00606960001 2025-08-11,14:22:25.000,223,10968642,12845,0,1754922144,13001.900412750001,69.8730204300009,53357.99209536 2025-08-11,14:22:26.000,223,10968746,12925,0,1754922145,13001.846522269996,69.85892217000219,53357.985108240006 2025-08-11,14:22:27.000,223,10968704,12925,0,1754922146,13001.77915917,69.82367651999812,53357.88728856001 2025-08-11,14:22:28.000,223,10968747,12725,0,1754922147,13001.705059759995,69.8095782599994,53357.866327200005 2025-08-11,14:22:29.000,223,10968743,12805,0,1754922148,13001.664641899995,69.78138174000196,53357.768507520006 2025-08-11,14:22:30.000,223,10968727,12965,0,1754922149,13001.583806179995,69.75318522000453,53357.73357192 2025-08-11,14:22:31.000,223,10968649,12845,0,1754922150,13001.502970459995,69.75318522000453,53357.649726480005 2025-08-11,14:22:32.000,223,10968734,12645,0,1754922151,13001.482761529995,69.73908695999853,53357.67068784001 2025-08-11,14:22:33.000,223,10968750,12725,0,1754922152,13001.43560736,69.72498869999981,53357.60780376 2025-08-11,14:22:34.000,223,10968711,12765,0,1754922153,13001.42887104999,69.71793957000045,53357.54491968 2025-08-11,14:22:35.000,223,10968700,13285,0,1754922154,13001.381716879994,69.68974305000302,53357.461074240004 2025-08-11,14:22:36.000,223,10968642,13085,0,1754922155,13001.36824425999,69.68269392000366,53357.433125760006 2025-08-11,14:22:37.000,223,10968744,12925,0,1754922156,13001.361507949994,69.62630088000151,53357.3772288 2025-08-11,14:22:38.000,223,10968733,12685,0,1754922157,13001.294144849999,69.61925175000215,53357.39819016 2025-08-11,14:22:39.000,223,10968707,12925,0,1754922158,13001.213309129998,69.56285871,53357.30735760001 2025-08-11,14:22:40.000,223,10968706,12965,0,1754922159,13001.213309129998,69.53466219000256,53357.265434880006 2025-08-11,14:22:41.000,223,10968702,12885,0,1754922160,13001.186363889989,69.49941653999849,53357.23049928 2025-08-11,14:22:42.000,223,10968726,12965,0,1754922161,13001.145946029988,69.47826915000041,53357.16761520001 2025-08-11,14:22:43.000,223,10968716,12885,0,1754922162,13001.112264479998,69.49236740999913,53357.09075688001 2025-08-11,14:22:44.000,223,10968726,12845,0,1754922163,13001.092055549998,69.50646566999785,53357.10473112 2025-08-11,14:22:45.000,223,10968670,12925,0,1754922164,13001.058373999993,69.5276130600032,53357.027872800005 2025-08-11,14:22:46.000,223,10968630,12765,0,1754922165,13001.011219829998,69.56990783999936,53357.01389856 2025-08-11,14:22:47.000,223,10968741,12845,0,1754922166,13000.937120419992,69.56990783999936,53356.8881304 2025-08-11,14:22:48.000,223,10968690,13085,0,1754922167,13000.876493629992,69.58400609999808,53356.8881304 2025-08-11,14:22:49.000,223,10968670,12765,0,1754922168,13000.842812080002,69.61925175000215,53356.874156159996 2025-08-11,14:22:50.000,223,10968675,12605,0,1754922169,13000.836075769992,69.64039914000023,53356.8182592 2025-08-11,14:22:51.000,223,10968697,12885,0,1754922170,13000.795657909992,69.6756447900043,53356.76934936 2025-08-11,14:22:52.000,223,10968686,12965,0,1754922171,13000.788921599997,69.6615465299983,53356.79031072 2025-08-11,14:22:53.000,223,10968719,12845,0,1754922172,13000.755240049992,69.63335001000087,53356.75537512001 2025-08-11,14:22:54.000,223,10968732,12965,0,1754922173,13000.714822189992,69.62630088000151,53356.77633648 2025-08-11,14:22:55.000,223,10968720,12725,0,1754922174,13000.674404329991,69.59105523000471,53356.78332360001 2025-08-11,14:22:56.000,223,10968726,12925,0,1754922175,13000.674404329991,69.54876045000128,53356.68550392001 2025-08-11,14:22:57.000,223,10968681,12645,0,1754922176,13000.714822189992,69.54171132000192,53356.706465279996 2025-08-11,14:22:58.000,223,10968735,12845,0,1754922177,13000.687876949996,69.54876045000128,53356.58768424001 2025-08-11,14:22:59.000,223,10968706,12565,0,1754922178,13000.660931710001,69.49236740999913,53356.6086456 2025-08-11,14:23:00.000,223,10968725,13005,0,1754922179,13000.613777539991,69.4641708900017,53356.56672288001 2025-08-11,14:23:01.000,223,10968683,13005,0,1754922180,13000.586832299996,69.45007263000298,53356.53178728 2025-08-11,14:23:02.000,223,10968648,12605,0,1754922181,13000.546414439996,69.43597437000426,53356.56672288001 2025-08-11,14:23:03.000,223,10968689,12805,0,1754922182,13000.47231502999,69.4641708900017,53356.573710000004 2025-08-11,14:23:04.000,223,10968731,12845,0,1754922183,13000.384742999995,69.42187610999827,53356.54576152001 2025-08-11,14:23:05.000,223,10968697,12885,0,1754922184,13000.344325139995,69.35843394000403,53356.5038388 2025-08-11,14:23:06.000,223,10968701,13005,0,1754922185,13000.23654418,69.40072872000019,53356.5038388 2025-08-11,14:23:07.000,223,10968693,12685,0,1754922186,13000.16918107999,69.36548307000339,53356.45492896 2025-08-11,14:23:08.000,223,10968687,12885,0,1754922187,13000.034454879999,69.37958133000211,53356.44794184001 2025-08-11,14:23:09.000,223,10968685,12685,0,1754922188,12999.987300709989,69.32318828999996,53356.46191608 2025-08-11,14:23:10.000,223,10968681,12885,0,1754922189,12999.946882849988,69.33728654999868,53356.406019120004 2025-08-11,14:23:11.000,223,10968696,12925,0,1754922190,12999.872783439998,69.2526969899991,53356.38505776 2025-08-11,14:23:12.000,223,10968700,12885,0,1754922191,12999.771738789997,69.15400917000079,53356.37807064001 2025-08-11,14:23:13.000,223,10968706,13005,0,1754922192,12999.717848309992,69.0694196100012,53356.33614792 2025-08-11,14:23:14.000,223,10968705,12685,0,1754922193,12999.704375690002,68.95663353000418,53356.34313504 2025-08-11,14:23:15.000,223,10968695,12805,0,1754922194,12999.643748900002,68.8720439700046,53356.33614792 2025-08-11,14:23:16.000,223,10968660,12845,0,1754922195,12999.562913180001,68.77335614999902,53356.30121232001 2025-08-11,14:23:17.000,223,10968679,12885,0,1754922196,12999.529231629997,68.68876658999943,53356.28025096001 2025-08-11,14:23:18.000,223,10968695,12805,0,1754922197,12999.461868530001,68.59712790000049,53356.19640552 2025-08-11,14:23:19.000,223,10968699,12765,0,1754922198,12999.367560189996,68.54073485999834,53356.23134112001 2025-08-11,14:23:20.000,223,10968728,12805,0,1754922199,12999.32040602,68.50548921000154,53356.17544416 2025-08-11,14:23:21.000,223,10968720,12685,0,1754922200,12999.226097679995,68.46319442999811,53356.189418400005 2025-08-11,14:23:22.000,223,10968637,12885,0,1754922201,12999.185679819995,68.42089965000196,53356.12653432 2025-08-11,14:23:23.000,223,10968724,12965,0,1754922202,12999.084635169995,68.45614529999875,53356.07762448 2025-08-11,14:23:24.000,223,10968721,12845,0,1754922203,12999.03074468999,68.44204704000003,53356.07762448 2025-08-11,14:23:25.000,223,10968759,12845,0,1754922204,12998.963381589994,68.39975226000388,53356.035701759996 2025-08-11,14:23:26.000,223,10968712,12765,0,1754922205,12998.902754799994,68.39975226000388,53356.00076616 2025-08-11,14:23:27.000,223,10968720,12765,0,1754922206,12998.842128009994,68.39270313000452,53355.93788208 2025-08-11,14:23:28.000,223,10968734,12965,0,1754922207,12998.88928217999,68.37155573999917,53355.93089496 2025-08-11,14:23:29.000,223,10968701,12725,0,1754922208,12998.88928217999,68.39975226000388,53355.902946480004 2025-08-11,14:23:30.000,223,10968697,12925,0,1754922209,12998.848864319989,68.35040835000109,53355.84704952001 2025-08-11,14:23:31.000,223,10968713,12605,0,1754922210,12998.835391699999,68.38565399999788,53355.78416544 2025-08-11,14:23:32.000,223,10968711,12925,0,1754922211,12998.774764909998,68.37860486999853,53355.735255600004 2025-08-11,14:23:33.000,223,10968661,12845,0,1754922212,12998.754555979998,68.39270313000452,53355.756216960006 2025-08-11,14:23:34.000,223,10968706,12605,0,1754922213,12998.707401809988,68.36450660999981,53355.64442304 2025-08-11,14:23:35.000,223,10968724,12925,0,1754922214,12998.660247639993,68.37155573999917,53355.637435920005 2025-08-11,14:23:36.000,223,10968693,13125,0,1754922215,12998.673720259998,68.4490961699994,53355.60250032 2025-08-11,14:23:37.000,223,10968700,12965,0,1754922216,12998.626566090003,68.51958747000026,53355.58153896001 2025-08-11,14:23:38.000,223,10968650,12965,0,1754922217,12998.640038709993,68.61827528999856,53355.588526080006 2025-08-11,14:23:39.000,223,10968731,12725,0,1754922218,12998.626566090003,68.71696311000414,53355.57455184 2025-08-11,14:23:40.000,223,10968724,12845,0,1754922219,12998.653511329998,68.80155267000373,53355.54660336 2025-08-11,14:23:41.000,223,10968695,12645,0,1754922220,12998.633302399998,68.87909310000396,53355.49769352 2025-08-11,14:23:42.000,223,10968661,12965,0,1754922221,12998.606357160003,69.0059774399997,53355.58153896001 2025-08-11,14:23:43.000,223,10968634,12965,0,1754922222,12998.619829779993,69.08351786999992,53355.518654880005 2025-08-11,14:23:44.000,223,10968725,12805,0,1754922223,12998.619829779993,69.16105830000015,53355.48371928 2025-08-11,14:23:45.000,223,10968658,12845,0,1754922224,12998.606357160003,69.2526969899991,53355.43480944 2025-08-11,14:23:46.000,223,10968694,12805,0,1754922225,12998.606357160003,69.30204090000188,53355.44179656001 2025-08-11,14:23:47.000,223,10968705,12965,0,1754922226,12998.626566090003,69.39367959000083,53355.44179656001 2025-08-11,14:23:48.000,223,10968748,12885,0,1754922227,12998.606357160003,69.4289252400049,53355.420835200006 2025-08-11,14:23:49.000,223,10968703,12685,0,1754922228,12998.660247639993,69.44302350000362,53355.39288672001 2025-08-11,14:23:50.000,223,10968716,12965,0,1754922229,12998.687192879988,69.44302350000362,53355.35795112 2025-08-11,14:23:51.000,223,10968696,12925,0,1754922230,12998.707401809988,69.43597437000426,53355.37192536001 2025-08-11,14:23:52.000,223,10968699,12805,0,1754922231,12998.707401809988,69.47122002000106,53355.37891248 2025-08-11,14:23:53.000,223,10968686,12965,0,1754922232,12998.700665499993,69.49236740999913,53355.3160284 2025-08-11,14:23:54.000,223,10968705,12725,0,1754922233,12998.741083359993,69.53466219000256,53355.32301552001 2025-08-11,14:23:55.000,223,10968674,12925,0,1754922234,12998.768028599989,69.58400609999808,53355.26711856 2025-08-11,14:23:56.000,223,10968707,12925,0,1754922235,12998.842128009994,69.58400609999808,53355.3160284 2025-08-11,14:23:57.000,223,10968685,12845,0,1754922236,12998.88928217999,69.60515349000343,53355.3160284 2025-08-11,14:23:58.000,223,10968671,13125,0,1754922237,12998.963381589994,69.60515349000343,53355.29506704001 2025-08-11,14:23:59.000,223,10968641,12885,0,1754922238,12999.01053575999,69.60515349000343,53355.28807992 2025-08-11,14:24:00.000,223,10968696,13005,0,1754922239,12999.044217309995,69.64744826999959,53355.302054160005 2025-08-11,14:24:01.000,223,10968682,12765,0,1754922240,12999.17894351,69.61925175000215,53355.350964000005 2025-08-11,14:24:02.000,223,10968656,13005,0,1754922241,12999.27325184999,69.62630088000151,53355.33000264 2025-08-11,14:24:03.000,223,10968693,12965,0,1754922242,12999.347351259996,69.59105523000471,53355.33698976 2025-08-11,14:24:04.000,223,10968706,13085,0,1754922243,12999.40124174,69.57695696999872,53355.37192536001 2025-08-11,14:24:05.000,223,10968643,12885,0,1754922244,12999.468604839996,69.54171132000192,53355.29506704001 2025-08-11,14:24:06.000,223,10968646,12885,0,1754922245,12999.596594729992,69.49236740999913,53355.350964000005 2025-08-11,14:24:07.000,223,10968647,12925,0,1754922246,12999.657221519992,69.40072872000019,53355.350964000005 2025-08-11,14:24:08.000,223,10968686,12765,0,1754922247,12999.751529859997,69.33728654999868,53355.420835200006 2025-08-11,14:24:09.000,223,10968655,12765,0,1754922248,12999.825629270003,69.26679524999781,53355.399873840004 2025-08-11,14:24:10.000,223,10968667,12925,0,1754922249,12999.933410229998,69.19630395000422,53355.4557708 2025-08-11,14:24:11.000,223,10968618,12965,0,1754922250,12999.960355469993,69.16810742999951,53355.532629119996 2025-08-11,14:24:12.000,223,10968649,12885,0,1754922251,13000.027718569989,69.07646874000056,53355.53961624001 2025-08-11,14:24:13.000,223,10968665,12605,0,1754922252,13000.054663809999,69.0059774399997,53355.60250032 2025-08-11,14:24:14.000,223,10968649,12965,0,1754922253,13000.115290599999,68.94958440000482,53355.57455184 2025-08-11,14:24:15.000,223,10968643,12845,0,1754922254,13000.101817979994,68.92138788000011,53355.58153896001 2025-08-11,14:24:16.000,223,10968655,12885,0,1754922255,13000.135499529999,68.83679832000053,53355.67935864001 2025-08-11,14:24:17.000,223,10968660,12885,0,1754922256,13000.14897214999,68.79450354000437,53355.65839728001 2025-08-11,14:24:18.000,223,10968697,12885,0,1754922257,13000.20959893999,68.70286484999815,53355.67935864001 2025-08-11,14:24:19.000,223,10968679,12725,0,1754922258,13000.27696204,68.63942268000392,53355.735255600004 2025-08-11,14:24:20.000,223,10968633,12765,0,1754922259,13000.33085251999,68.60417702999985,53355.67935864001 2025-08-11,14:24:21.000,223,10968658,12765,0,1754922260,13000.3173799,68.52663659999962,53355.70730712001 2025-08-11,14:24:22.000,223,10968660,12605,0,1754922261,13000.31064358999,68.47024356000475,53355.79813968001 2025-08-11,14:24:23.000,223,10968629,12765,0,1754922262,13000.33758883,68.45614529999875,53355.805126800005 2025-08-11,14:24:24.000,223,10968667,12685,0,1754922263,13000.31064358999,68.42794878000132,53355.72826848001 2025-08-11,14:24:25.000,223,10968653,12925,0,1754922264,13000.33085251999,68.36450660999981,53355.76320408 2025-08-11,14:24:26.000,223,10968664,12805,0,1754922265,13000.29717097,68.35040835000109,53355.805126800005 2025-08-11,14:24:27.000,223,10968668,12605,0,1754922266,13000.27696204,68.33631009000237,53355.78416544 2025-08-11,14:24:28.000,223,10968646,12805,0,1754922267,13000.22980786999,68.3151627000043,53355.8400624 2025-08-11,14:24:29.000,223,10968734,13125,0,1754922268,13000.182653699994,68.29401530999894,53355.82608816001 2025-08-11,14:24:30.000,223,10968684,12965,0,1754922269,13000.12876321999,68.28696617999958,53355.805126800005 2025-08-11,14:24:31.000,223,10968682,13045,0,1754922270,13000.034454879999,68.27991705000022,53355.74922984001 2025-08-11,14:24:32.000,223,10968629,13005,0,1754922271,12999.926673919988,68.22352400999807,53355.79813968001 2025-08-11,14:24:33.000,223,10968683,12725,0,1754922272,12999.845838200003,68.19532749000064,53355.76320408 2025-08-11,14:24:34.000,223,10968699,12965,0,1754922273,12999.711111999997,68.15303271000448,53355.79115256 2025-08-11,14:24:35.000,223,10968702,12925,0,1754922274,12999.596594729992,68.0684431500049,53355.77717832001 2025-08-11,14:24:36.000,223,10968654,12885,0,1754922275,12999.509022699996,68.01205011000275,53355.79115256 2025-08-11,14:24:37.000,223,10968631,13005,0,1754922276,12999.428186979996,67.98385358999803,53355.79813968001 2025-08-11,14:24:38.000,223,10968665,12805,0,1754922277,12999.266515539995,67.9204114200038,53355.82608816001 2025-08-11,14:24:39.000,223,10968703,12845,0,1754922278,12999.13852565,67.89221489999909,53355.700319999996 2025-08-11,14:24:40.000,223,10968699,12845,0,1754922279,12999.003799449994,67.81467446999886,53355.71429424 2025-08-11,14:24:41.000,223,10968675,12605,0,1754922280,12998.835391699999,67.72303577999992,53355.686345760005 2025-08-11,14:24:42.000,223,10968665,12845,0,1754922281,12998.700665499993,67.69483926000248,53355.65839728001 2025-08-11,14:24:43.000,223,10968651,12805,0,1754922282,12998.498576199992,67.64549534999969,53355.588526080006 2025-08-11,14:24:44.000,223,10968679,12765,0,1754922283,12998.350377379997,67.57500404999882,53355.51166776001 2025-08-11,14:24:45.000,223,10968684,12845,0,1754922284,12998.14155177,67.53975840000203,53355.49070640001 2025-08-11,14:24:46.000,223,10968724,13005,0,1754922285,12997.9596714,67.51156188000459,53355.44878368 2025-08-11,14:24:47.000,223,10968671,12605,0,1754922286,12997.676746379999,67.46926710000116,53355.364938239996 2025-08-11,14:24:48.000,223,10968694,12965,0,1754922287,12997.440975529993,67.44811971000308,53355.3160284 2025-08-11,14:24:49.000,223,10968661,12885,0,1754922288,12997.259095159992,67.3635301500035,53355.29506704001 2025-08-11,14:24:50.000,223,10968679,12885,0,1754922289,12997.009851689996,67.32828449999943,53355.20423448001 2025-08-11,14:24:51.000,223,10968700,12725,0,1754922290,12996.8818618,67.27894059000391,53355.14833752 2025-08-11,14:24:52.000,223,10968670,12965,0,1754922291,12996.686508809995,67.30713711000135,53355.085453440006 2025-08-11,14:24:53.000,223,10968677,13045,0,1754922292,12996.53830999,67.27894059000391,53355.064492080004 2025-08-11,14:24:54.000,223,10968703,12845,0,1754922293,12996.322748069993,67.28598972000327,53354.966672400005 2025-08-11,14:24:55.000,223,10968703,12765,0,1754922294,12996.107186150002,67.2507440699992,53354.87583984 2025-08-11,14:24:56.000,223,10968653,13245,0,1754922295,12995.911833159997,67.22254755000176,53354.861865599996 2025-08-11,14:24:57.000,223,10968721,12925,0,1754922296,12995.709743859996,67.22254755000176,53354.76404592 2025-08-11,14:24:58.000,223,10968718,12845,0,1754922297,12995.527863489995,67.18025276999833,53354.6871876 2025-08-11,14:24:59.000,223,10968646,12805,0,1754922298,12995.31230156999,67.09566320999875,53354.61032928 2025-08-11,14:25:00.000,223,10968668,12885,0,1754922299,12995.157366439998,67.06041756000195,53354.49853536 2025-08-11,14:25:01.000,223,10968724,12885,0,1754922300,12994.948540830002,67.01812277999852,53354.463599760005 2025-08-11,14:25:02.000,223,10968683,12885,0,1754922301,12994.800342009992,66.98287713000173,53354.40770280001 2025-08-11,14:25:03.000,223,10968685,12805,0,1754922302,12994.591516399996,66.96172974000365,53354.33084448 2025-08-11,14:25:04.000,223,10968713,12885,0,1754922303,12994.429844959996,66.9405823499983,53354.20507632 2025-08-11,14:25:05.000,223,10968666,13005,0,1754922304,12994.34227293,66.91943496000022,53354.177127840005 2025-08-11,14:25:06.000,223,10968684,12925,0,1754922305,12994.27490982999,66.93353321999894,53354.12123088001 2025-08-11,14:25:07.000,223,10968676,12725,0,1754922306,12994.207546729995,66.89123844000278,53354.00244984001 2025-08-11,14:25:08.000,223,10968643,12965,0,1754922307,12994.15365624999,66.85599278999871,53353.95354000001 2025-08-11,14:25:09.000,223,10968668,12845,0,1754922308,12994.14018363,66.84189452999999,53353.82777184 2025-08-11,14:25:10.000,223,10968688,12845,0,1754922309,12994.1199747,66.78550148999784,53353.792836240005 2025-08-11,14:25:11.000,223,10968662,12885,0,1754922310,12994.09302945999,66.74320671000169,53353.7089908 2025-08-11,14:25:12.000,223,10968633,12805,0,1754922311,12994.025666359994,66.63746976000402,53353.61815824001 2025-08-11,14:25:13.000,223,10968690,12845,0,1754922312,12994.025666359994,66.57402759000252,53353.58322264 2025-08-11,14:25:14.000,223,10968708,13125,0,1754922313,12993.998721119999,66.53173280999908,53353.47841584001 2025-08-11,14:25:15.000,223,10968679,12925,0,1754922314,12993.944830639994,66.51763455000037,53353.42950600001 2025-08-11,14:25:16.000,223,10968712,12925,0,1754922315,12993.897676469998,66.52468367999973,53353.3246992 2025-08-11,14:25:17.000,223,10968687,13045,0,1754922316,12993.823577059993,66.51058542000101,53353.31771208 2025-08-11,14:25:18.000,223,10968665,12925,0,1754922317,12993.709059790002,66.47533977000421,53353.24784088 2025-08-11,14:25:19.000,223,10968692,13045,0,1754922318,12993.655169309997,66.4471432499995,53353.14303408001 2025-08-11,14:25:20.000,223,10968654,12805,0,1754922319,12993.506970490002,66.4471432499995,53353.073162880006 2025-08-11,14:25:21.000,223,10968725,13085,0,1754922320,12993.446343700001,66.41894673000206,53352.96835608 2025-08-11,14:25:22.000,223,10968668,13005,0,1754922321,12993.378980599991,66.40484847000334,53352.91944624 2025-08-11,14:25:23.000,223,10968672,12765,0,1754922322,12993.26446333,66.36960281999927,53352.82162656 2025-08-11,14:25:24.000,223,10968702,12925,0,1754922323,12993.20383654,66.39075021000463,53352.75175536 2025-08-11,14:25:25.000,223,10968672,12805,0,1754922324,12993.16341868,66.40484847000334,53352.79367808 2025-08-11,14:25:26.000,223,10968636,12965,0,1754922325,12993.06237403,66.4118976000027,53352.73079400001 2025-08-11,14:25:27.000,223,10968685,12845,0,1754922326,12993.008483549995,66.39075021000463,53352.59803872 2025-08-11,14:25:28.000,223,10968679,12605,0,1754922327,12992.93438413999,66.4118976000027,53352.556116 2025-08-11,14:25:29.000,223,10968682,12965,0,1754922328,12992.947856759994,66.40484847000334,53352.4862448 2025-08-11,14:25:30.000,223,10968679,13245,0,1754922329,12992.95459306999,66.39779934000398,53352.49323192001 2025-08-11,14:25:31.000,223,10968697,12805,0,1754922330,12992.87375734999,66.43304499000078,53352.36746376 2025-08-11,14:25:32.000,223,10968662,12845,0,1754922331,12992.840075799999,66.4471432499995,53352.332528160005 2025-08-11,14:25:33.000,223,10968651,13165,0,1754922332,12992.819866869999,66.4471432499995,53352.31855392 2025-08-11,14:25:34.000,223,10968671,12765,0,1754922333,12992.806394249994,66.49648716000229,53352.26265696 2025-08-11,14:25:35.000,223,10968669,13285,0,1754922334,12992.752503769989,66.59517498000059,53352.20676000001 2025-08-11,14:25:36.000,223,10968694,12845,0,1754922335,12992.765976389994,66.65156802000274,53352.19278576 2025-08-11,14:25:37.000,223,10968699,12885,0,1754922336,12992.732294839989,66.72205932000361,53352.19977288 2025-08-11,14:25:38.000,223,10968623,12765,0,1754922337,12992.698613289998,66.74320671000169,53352.15086304 2025-08-11,14:25:39.000,223,10968678,12845,0,1754922338,12992.637986499998,66.79255062000448,53352.08797896001 2025-08-11,14:25:40.000,223,10968689,12685,0,1754922339,12992.611041259988,66.7573049700004,53352.08099184 2025-08-11,14:25:41.000,223,10968682,12885,0,1754922340,12992.563887089993,66.7573049700004,53351.99015928001 2025-08-11,14:25:42.000,223,10968659,12965,0,1754922341,12992.577359709998,66.77845235999848,53351.997146400005 2025-08-11,14:25:43.000,223,10968685,12885,0,1754922342,12992.503260299993,66.84894365999935,53352.00413352 2025-08-11,14:25:44.000,223,10968700,12885,0,1754922343,12992.388743030002,66.89123844000278,53352.02509488 2025-08-11,14:25:45.000,223,10968642,12765,0,1754922344,12992.301170999992,66.91238583000086,53351.9622108 2025-08-11,14:25:46.000,223,10968690,13125,0,1754922345,12992.227071590001,67.02517190999788,53351.9272752 2025-08-11,14:25:47.000,223,10968705,13005,0,1754922346,12992.200126349991,67.06746669000131,53351.90631384 2025-08-11,14:25:48.000,223,10968683,13085,0,1754922347,12992.166444800001,67.03927017000387,53351.899326720006 2025-08-11,14:25:49.000,223,10968635,12765,0,1754922348,12992.139499559991,67.01812277999852,53351.878365360004 2025-08-11,14:25:50.000,223,10968655,12885,0,1754922349,12992.058663839991,66.99697539000044,53351.89233960001 2025-08-11,14:25:51.000,223,10968663,12685,0,1754922350,12992.112554319996,66.968778870003,53351.878365360004 2025-08-11,14:25:52.000,223,10968590,12845,0,1754922351,12992.099081699991,66.93353321999894,53351.829455520005 2025-08-11,14:25:53.000,223,10968624,13005,0,1754922352,12992.051927529996,66.86304191999807,53351.81548128 2025-08-11,14:25:54.000,223,10968717,12925,0,1754922353,12992.01824597999,66.70796106000489,53351.80150704001 2025-08-11,14:25:55.000,223,10968689,12605,0,1754922354,12991.991300739995,66.62337149999803,53351.69670024 2025-08-11,14:25:56.000,223,10968648,12765,0,1754922355,12991.98456443,66.53173280999908,53351.66875176 2025-08-11,14:25:57.000,223,10968682,12885,0,1754922356,12991.93741025999,66.42599586000142,53351.60586768001 2025-08-11,14:25:58.000,223,10968688,12725,0,1754922357,12991.88351978,66.33435717000248,53351.542983600004 2025-08-11,14:25:59.000,223,10968665,12965,0,1754922358,12991.81615667999,66.26386587000161,53351.46612528001 2025-08-11,14:26:00.000,223,10968671,12805,0,1754922359,12991.72184834,66.14403065999795,53351.43118968 2025-08-11,14:26:01.000,223,10968707,12725,0,1754922360,12991.667957859994,66.05239196999901,53351.375292720004 2025-08-11,14:26:02.000,223,10968716,13125,0,1754922361,12991.627539999994,65.91845850000391,53351.30542152 2025-08-11,14:26:03.000,223,10968714,12925,0,1754922362,12991.61406737999,65.80567241999961,53351.277473040005 2025-08-11,14:26:04.000,223,10968651,12965,0,1754922363,12991.513022729989,65.68583721000323,53351.228563200006 2025-08-11,14:26:05.000,223,10968696,12885,0,1754922364,12991.459132249998,65.58010025999829,53351.16567912 2025-08-11,14:26:06.000,223,10968633,12765,0,1754922365,12991.405241769993,65.4955106999987,53351.0189496 2025-08-11,14:26:07.000,223,10968628,12965,0,1754922366,12991.331142360003,65.38272462000168,53351.039910960004 2025-08-11,14:26:08.000,223,10968653,13005,0,1754922367,12991.297460809998,65.30518419000146,53350.9490784 2025-08-11,14:26:09.000,223,10968680,12645,0,1754922368,12991.236834019997,65.21354550000251,53350.88619432001 2025-08-11,14:26:10.000,223,10968645,13005,0,1754922369,12991.223361399992,65.20649637000315,53350.809336 2025-08-11,14:26:11.000,223,10968675,13005,0,1754922370,12991.081898889992,65.1853489799978,53350.725490560006 2025-08-11,14:26:12.000,223,10968677,13085,0,1754922371,12991.034744719997,65.17829984999844,53350.69754208001 2025-08-11,14:26:13.000,223,10968689,13005,0,1754922372,12990.947172690001,65.13600507000228,53350.58574816 2025-08-11,14:26:14.000,223,10968669,12845,0,1754922373,12990.859600659991,65.10780855000485,53350.52286408 2025-08-11,14:26:15.000,223,10968683,12965,0,1754922374,12990.71813814999,65.04436638000334,53350.508889840006 2025-08-11,14:26:16.000,223,10968683,12965,0,1754922375,12990.65751135999,65.01616985999863,53350.41805728 2025-08-11,14:26:17.000,223,10968662,13165,0,1754922376,12990.53625777999,64.96682595000311,53350.369147440004 2025-08-11,14:26:18.000,223,10968690,12965,0,1754922377,12990.374586339989,64.8399416100001,53350.29228912001 2025-08-11,14:26:19.000,223,10968646,12765,0,1754922378,12990.260069069998,64.76240117999987,53350.19446944001 2025-08-11,14:26:20.000,223,10968726,12925,0,1754922379,12990.105133939993,64.6566642300022,53350.12459824001 2025-08-11,14:26:21.000,223,10968685,12805,0,1754922380,12990.004089289992,64.60027119000006,53350.103636880005 2025-08-11,14:26:22.000,223,10968671,12845,0,1754922381,12989.929989880002,64.5579764100039,53350.09664976001 2025-08-11,14:26:23.000,223,10968687,12965,0,1754922382,12989.754845819996,64.45928858999832,53349.91498464 2025-08-11,14:26:24.000,223,10968636,12885,0,1754922383,12989.593174379996,64.38879729000473,53349.866074800004 2025-08-11,14:26:25.000,223,10968699,12925,0,1754922384,12989.43823924999,64.36060077000002,53349.85908768001 2025-08-11,14:26:26.000,223,10968696,12885,0,1754922385,12989.249622569994,64.27601121000043,53349.78222936 2025-08-11,14:26:27.000,223,10968716,13085,0,1754922386,12989.013851719988,64.20551990999957,53349.75428088 2025-08-11,14:26:28.000,223,10968722,12765,0,1754922387,12988.879125519998,64.1350286099987,53349.62152560001 2025-08-11,14:26:29.000,223,10968691,12965,0,1754922388,12988.643354669992,64.05748817999847,53349.54466728001 2025-08-11,14:26:30.000,223,10968625,12805,0,1754922389,12988.44800168,63.96584948999953,53349.4468476 2025-08-11,14:26:31.000,223,10968728,12765,0,1754922390,12988.22570345,63.817817759998434,53349.43986048 2025-08-11,14:26:32.000,223,10968679,12885,0,1754922391,12987.969723669994,63.72617906999949,53349.363002160004 2025-08-11,14:26:33.000,223,10968685,13125,0,1754922392,12987.774370679988,63.585196469997754,53349.27915672 2025-08-11,14:26:34.000,223,10968652,13045,0,1754922393,12987.579017689997,63.48650864999945,53349.18832416001 2025-08-11,14:26:35.000,223,10968660,12845,0,1754922394,12987.343246839991,63.38077170000179,53349.048581760006 2025-08-11,14:26:36.000,223,10968711,13045,0,1754922395,12987.215256949996,63.23978910000005,53348.999671920006 2025-08-11,14:26:37.000,223,10968692,12805,0,1754922396,12987.0468492,63.0847082399996,53348.87390376001 2025-08-11,14:26:38.000,223,10968670,12925,0,1754922397,12986.91885930999,63.02831520000473,53348.762109840005 2025-08-11,14:26:39.000,223,10968678,12765,0,1754922398,12986.8447599,62.90143086000171,53348.70621288001 2025-08-11,14:26:40.000,223,10968655,12965,0,1754922399,12986.77739679999,62.760448259999976,53348.62935456 2025-08-11,14:26:41.000,223,10968728,12765,0,1754922400,12986.703297389999,62.68290782999975,53348.545509120006 2025-08-11,14:26:42.000,223,10968671,12845,0,1754922401,12986.649406909994,62.577170880002086,53348.475637920004 2025-08-11,14:26:43.000,223,10968663,13125,0,1754922402,12986.669615839994,62.51372871000058,53348.37083112001 2025-08-11,14:26:44.000,223,10968692,12965,0,1754922403,12986.703297389999,62.45028653999907,53348.27999856001 2025-08-11,14:26:45.000,223,10968695,13165,0,1754922404,12986.696561079989,62.365696979999484,53348.20314024001 2025-08-11,14:26:46.000,223,10968719,12885,0,1754922405,12986.649406909994,62.25996003000182,53348.09833344 2025-08-11,14:26:47.000,223,10968661,12885,0,1754922406,12986.696561079989,62.175370470002235,53347.9795524 2025-08-11,14:26:48.000,223,10968700,12965,0,1754922407,12986.669615839994,62.02028961000178,53347.923655440005 2025-08-11,14:26:49.000,223,10968689,12765,0,1754922408,12986.615725359989,61.893405269998766,53347.90269408 2025-08-11,14:26:50.000,223,10968674,12925,0,1754922409,12986.575307499988,61.81586483999854,53347.77692592001 2025-08-11,14:26:51.000,223,10968634,12965,0,1754922410,12986.501208089998,61.81586483999854,53347.76295168 2025-08-11,14:26:52.000,223,10968645,12965,0,1754922411,12986.487735469993,61.75242267000431,53347.637183520004 2025-08-11,14:26:53.000,223,10968647,12565,0,1754922412,12986.373218200002,61.69602963000216,53347.55333808 2025-08-11,14:26:54.000,223,10968698,12885,0,1754922413,12986.339536649997,61.61848920000193,53347.50442824 2025-08-11,14:26:55.000,223,10968674,12885,0,1754922414,12986.245228309992,61.590292680004495,53347.490454000006 2025-08-11,14:26:56.000,223,10968777,12725,0,1754922415,12986.150919970001,61.484555729999556,53347.3856472 2025-08-11,14:26:57.000,223,10968685,12805,0,1754922416,12986.036402699996,61.42111355999805,53347.30878888 2025-08-11,14:26:58.000,223,10968675,12925,0,1754922417,12985.94209435999,61.357671390003816,53347.21795632 2025-08-11,14:26:59.000,223,10968674,12845,0,1754922418,12985.874731259995,61.2307870500008,53347.16904648 2025-08-11,14:27:00.000,223,10968691,12765,0,1754922419,12985.86125863999,61.125050100003136,53347.09218816 2025-08-11,14:27:01.000,223,10968685,12805,0,1754922420,12985.71979612999,61.04750967000291,53346.987381360006 2025-08-11,14:27:02.000,223,10968719,13205,0,1754922421,12985.70632351,61.01226401999884,53346.86161320001 2025-08-11,14:27:03.000,223,10968641,12605,0,1754922422,12985.59854254999,60.97701837000204,53346.84065184001 2025-08-11,14:27:04.000,223,10968701,12765,0,1754922423,12985.510970519994,60.93472358999861,53346.74283216001 2025-08-11,14:27:05.000,223,10968692,13045,0,1754922424,12985.436871109989,60.948821850004606,53346.62405112001 2025-08-11,14:27:06.000,223,10968692,12885,0,1754922425,12985.396453249989,60.99816576000012,53346.57514128001 2025-08-11,14:27:07.000,223,10968645,12765,0,1754922426,12985.356035389988,60.96996924000268,53346.50527008001 2025-08-11,14:27:08.000,223,10968695,12605,0,1754922427,12985.207836569993,61.04046054000355,53346.32360496 2025-08-11,14:27:09.000,223,10968756,12845,0,1754922428,12985.066374059992,61.06865706000099,53346.295656480004 2025-08-11,14:27:10.000,223,10968703,12765,0,1754922429,12984.871021070001,61.082755319999706,53346.19084968001 2025-08-11,14:27:11.000,223,10968651,12965,0,1754922430,12984.66219545999,61.18144313999801,53346.08604288 2025-08-11,14:27:12.000,223,10968678,12685,0,1754922431,12984.50726033,61.23783618000016,53345.960274720004 2025-08-11,14:27:13.000,223,10968692,12925,0,1754922432,12984.305171029999,61.45635921000212,53345.862455040005 2025-08-11,14:27:14.000,223,10968636,12925,0,1754922433,12984.130026969993,61.60439094000321,53345.73668688001 2025-08-11,14:27:15.000,223,10968689,13125,0,1754922434,12983.927937669992,61.7876683200011,53345.6039316 2025-08-11,14:27:16.000,223,10968717,12725,0,1754922435,12983.739320989996,61.97094569999899,53345.49213768 2025-08-11,14:27:17.000,223,10968718,12885,0,1754922436,12983.50355013999,62.10487917000137,53345.43624072 2025-08-11,14:27:18.000,223,10968725,12925,0,1754922437,12983.234097739994,62.182419600001595,53345.359382400005 2025-08-11,14:27:19.000,223,10968657,12725,0,1754922438,12982.991590579993,62.33750046000205,53345.21964 2025-08-11,14:27:20.000,223,10968677,12965,0,1754922439,12982.688456629992,62.45733566999843,53345.10784608 2025-08-11,14:27:21.000,223,10968697,13005,0,1754922440,12982.378586369996,62.51372871000058,53344.98207792 2025-08-11,14:27:22.000,223,10968635,12925,0,1754922441,12982.02829825,62.59831827000016,53344.91220672 2025-08-11,14:27:23.000,223,10968645,13005,0,1754922442,12981.765582159998,62.68995695999911,53344.75849008001 2025-08-11,14:27:24.000,223,10968649,12925,0,1754922443,12981.388348799992,62.70405521999783,53344.66067040001 2025-08-11,14:27:25.000,223,10968683,12765,0,1754922444,12981.07174223,62.67585870000039,53344.53490224 2025-08-11,14:27:26.000,223,10968654,12765,0,1754922445,12980.80902614,62.640613050003594,53344.43708256 2025-08-11,14:27:27.000,223,10968648,12965,0,1754922446,12980.606936839999,62.55602349000401,53344.33926288 2025-08-11,14:27:28.000,223,10968679,12605,0,1754922447,12980.324011819997,62.541925229998014,53344.22048184 2025-08-11,14:27:29.000,223,10968684,12885,0,1754922448,12980.047823109991,62.46438479999779,53344.08772656001 2025-08-11,14:27:30.000,223,10968707,13005,0,1754922449,12979.798579639995,62.37274610999884,53343.98291976 2025-08-11,14:27:31.000,223,10968651,12965,0,1754922450,12979.5695451,62.2811074199999,53343.899074320005 2025-08-11,14:27:32.000,223,10968646,12965,0,1754922451,12979.320301629989,62.1471739500048,53343.745357679996 2025-08-11,14:27:33.000,223,10968710,12805,0,1754922452,12979.118212330002,62.05553525999858,53343.563692560005 2025-08-11,14:27:34.000,223,10968696,12885,0,1754922453,12978.862232549996,61.956847440000274,53343.50080848 2025-08-11,14:27:35.000,223,10968715,13045,0,1754922454,12978.619725389995,61.90750353000476,53343.40997592001 2025-08-11,14:27:36.000,223,10968712,12885,0,1754922455,12978.417636089995,61.91455266000412,53343.23529792 2025-08-11,14:27:37.000,223,10968720,13125,0,1754922456,12978.195337859994,61.893405269998766,53343.0885684 2025-08-11,14:27:38.000,223,10968720,12765,0,1754922457,12977.999984869988,61.900454399998125,53342.98376160001 2025-08-11,14:27:39.000,223,10968653,12765,0,1754922458,12977.811368189992,61.900454399998125,53342.82305784 2025-08-11,14:27:40.000,223,10968690,12685,0,1754922459,12977.669905679992,61.92160179000348,53342.71825104001 2025-08-11,14:27:41.000,223,10968707,12685,0,1754922460,12977.55538841,61.9357000500022,53342.55056016001 2025-08-11,14:27:42.000,223,10968676,12965,0,1754922461,12977.44760744999,61.97094569999899,53342.45274048001 2025-08-11,14:27:43.000,223,10968608,12685,0,1754922462,12977.400453279995,61.992093090004346,53342.292036720006 2025-08-11,14:27:44.000,223,10968674,12845,0,1754922463,12977.30614493999,62.006191350003064,53342.13832008 2025-08-11,14:27:45.000,223,10968706,12685,0,1754922464,12977.319617559995,62.01324048000242,53342.04748752001 2025-08-11,14:27:46.000,223,10968676,12605,0,1754922465,12977.34656279999,62.04848612999922,53341.94966784001 2025-08-11,14:27:47.000,223,10968736,12765,0,1754922466,12977.400453279995,62.07668265000393,53341.87979664001 2025-08-11,14:27:48.000,223,10968716,12765,0,1754922467,12977.481288999996,62.1471739500048,53341.75402848 2025-08-11,14:27:49.000,223,10968690,12765,0,1754922468,12977.49476162,62.21766524999839,53341.62826032 2025-08-11,14:27:50.000,223,10968707,12805,0,1754922469,12977.548652099991,62.34454959000141,53341.5164664 2025-08-11,14:27:51.000,223,10968705,12925,0,1754922470,12977.548652099991,62.42913915000099,53341.43960808 2025-08-11,14:27:52.000,223,10968707,13045,0,1754922471,12977.656433060001,62.49963045000186,53341.34877552 2025-08-11,14:27:53.000,223,10968719,13005,0,1754922472,12977.750741399992,62.626514790004876,53341.30685280001 2025-08-11,14:27:54.000,223,10968698,12965,0,1754922473,12977.838313430002,62.68290782999975,53341.216020240005 2025-08-11,14:27:55.000,223,10968706,12885,0,1754922474,12977.925885459998,62.753399130000616,53341.11121344001 2025-08-11,14:27:56.000,223,10968731,12685,0,1754922475,12977.973039629993,62.79569391000405,53341.027368 2025-08-11,14:27:57.000,223,10968699,12885,0,1754922476,12977.959567010003,62.83093956000084,53340.99243240001 2025-08-11,14:27:58.000,223,10968686,13005,0,1754922477,12978.020193799988,62.936676509998506,53340.97845816 2025-08-11,14:27:59.000,223,10968674,12805,0,1754922478,12978.087556899998,62.97897129000194,53340.91557408 2025-08-11,14:28:00.000,223,10968735,13285,0,1754922479,12978.101029519989,62.993069550000655,53340.86666424 2025-08-11,14:28:01.000,223,10968684,13005,0,1754922480,12978.168392619998,62.943725639997865,53340.84570288 2025-08-11,14:28:02.000,223,10968705,13085,0,1754922481,12978.161656309989,62.936676509998506,53340.79679304 2025-08-11,14:28:03.000,223,10968714,12925,0,1754922482,12978.195337859994,62.92962737999915,53340.782818800006 2025-08-11,14:28:04.000,223,10968690,12845,0,1754922483,12978.269437269999,62.85208694999892,53340.73390896001 2025-08-11,14:28:05.000,223,10968678,12765,0,1754922484,12978.316591439994,62.760448259999976,53340.71993472 2025-08-11,14:28:06.000,223,10968688,12765,0,1754922485,12978.417636089995,62.70405521999783,53340.72692184001 2025-08-11,14:28:07.000,223,10968712,13085,0,1754922486,12978.45131764,62.69700608999847,53340.615127920006 2025-08-11,14:28:08.000,223,10968702,12725,0,1754922487,12978.57257122,62.66880957000103,53340.60814080001 2025-08-11,14:28:09.000,223,10968701,12965,0,1754922488,12978.65340694,62.640613050003594,53340.63608928001 2025-08-11,14:28:10.000,223,10968667,13085,0,1754922489,12978.821814689996,62.57012175000273,53340.62910216 2025-08-11,14:28:11.000,223,10968703,12685,0,1754922490,12978.983486129997,62.51372871000058,53340.60814080001 2025-08-11,14:28:12.000,223,10968694,13085,0,1754922491,12979.145157569998,62.46438479999779,53340.664037760005 2025-08-11,14:28:13.000,223,10968666,13125,0,1754922492,12979.178839120003,62.3938935000042,53340.69198624 2025-08-11,14:28:14.000,223,10968688,13005,0,1754922493,12979.320301629989,62.365696979999484,53340.65705064001 2025-08-11,14:28:15.000,223,10968701,12685,0,1754922494,12979.367455799998,62.27405829000054,53340.60814080001 2025-08-11,14:28:16.000,223,10968686,12925,0,1754922495,12979.495445689994,62.140124819998164,53340.63608928001 2025-08-11,14:28:17.000,223,10968675,12845,0,1754922496,12979.495445689994,62.04848612999922,53340.594166560004 2025-08-11,14:28:18.000,223,10968673,13005,0,1754922497,12979.58301771999,61.956847440000274,53340.6430764 2025-08-11,14:28:19.000,223,10968707,12765,0,1754922498,12979.65038082,61.81586483999854,53340.62211504 2025-08-11,14:28:20.000,223,10968719,12925,0,1754922499,12979.67058975,61.717177020000236,53340.68499912001 2025-08-11,14:28:21.000,223,10968712,13285,0,1754922500,12979.717743919995,61.61144007000257,53340.68499912001 2025-08-11,14:28:22.000,223,10968683,12885,0,1754922501,12979.778370709995,61.56914528999914,53340.69897336 2025-08-11,14:28:23.000,223,10968647,12965,0,1754922502,12979.818788569995,61.50570312000491,53340.72692184001 2025-08-11,14:28:24.000,223,10968691,12685,0,1754922503,12979.81205226,61.47045747000084,53340.712947600005 2025-08-11,14:28:25.000,223,10968690,12845,0,1754922504,12979.859206429996,61.4422609500034,53340.69198624 2025-08-11,14:28:26.000,223,10968702,12765,0,1754922505,12979.89288798,61.42111355999805,53340.69897336 2025-08-11,14:28:27.000,223,10968649,12965,0,1754922506,12979.9737237,61.41406442999869,53340.73390896001 2025-08-11,14:28:28.000,223,10968668,13165,0,1754922507,12980.054559420001,61.371769650002534,53340.712947600005 2025-08-11,14:28:29.000,223,10968674,12965,0,1754922508,12980.101713589997,61.357671390003816,53340.7478832 2025-08-11,14:28:30.000,223,10968719,12725,0,1754922509,12980.162340379997,61.315376610000385,53340.75487032001 2025-08-11,14:28:31.000,223,10968677,12845,0,1754922510,12980.142131449997,61.315376610000385,53340.7478832 2025-08-11,14:28:32.000,223,10968651,12965,0,1754922511,12980.088240969992,61.34357312999782,53340.81076728 2025-08-11,14:28:33.000,223,10968719,12685,0,1754922512,12980.027614179991,61.39291704000061,53340.83871576 2025-08-11,14:28:34.000,223,10968682,12805,0,1754922513,12979.940042149996,61.42816269000468,53340.8177544 2025-08-11,14:28:35.000,223,10968663,12645,0,1754922514,12979.778370709995,61.484555729999556,53340.76884456 2025-08-11,14:28:36.000,223,10968667,13045,0,1754922515,12979.54259985999,61.51275225000427,53340.761857440004 2025-08-11,14:28:37.000,223,10968668,12965,0,1754922516,12979.300092699988,61.4775066000002,53340.7478832 2025-08-11,14:28:38.000,223,10968717,13045,0,1754922517,12978.996958750002,61.42111355999805,53340.70596048001 2025-08-11,14:28:39.000,223,10968713,13125,0,1754922518,12978.660143249996,61.35062226000446,53340.71993472 2025-08-11,14:28:40.000,223,10968696,12805,0,1754922519,12978.357009299994,61.18144313999801,53340.6430764 2025-08-11,14:28:41.000,223,10968727,13085,0,1754922520,12978.047139039998,61.01226401999884,53340.63608928001 2025-08-11,14:28:42.000,223,10968688,12965,0,1754922521,12977.723796159997,60.77964272999816,53340.594166560004 2025-08-11,14:28:43.000,223,10968715,12925,0,1754922522,12977.40718958999,60.58931622000091,53340.51032112 2025-08-11,14:28:44.000,223,10968664,12805,0,1754922523,12977.04342884999,60.42013710000174,53340.4334628 2025-08-11,14:28:45.000,223,10968640,12925,0,1754922524,12976.814394309993,60.24390885000321,53340.377565840005 2025-08-11,14:28:46.000,223,10968676,12765,0,1754922525,12976.538205600002,60.03243495000061,53340.31468176 2025-08-11,14:28:47.000,223,10968665,13085,0,1754922526,12976.349588919991,59.84210844000336,53340.20288784001 2025-08-11,14:28:48.000,223,10968686,12685,0,1754922527,12976.21486272,59.70817497000098,53340.14699088 2025-08-11,14:28:49.000,223,10968638,13205,0,1754922528,12976.03298235,59.510799330004374,53340.09808104 2025-08-11,14:28:50.000,223,10968699,12925,0,1754922529,12975.857838289994,59.419160639998154,53339.98628712001 2025-08-11,14:28:51.000,223,10968692,12965,0,1754922530,12975.628803749998,59.412111509998795,53339.88846744001 2025-08-11,14:28:52.000,223,10968671,12925,0,1754922531,12975.568176959998,59.29227630000241,53339.86051896 2025-08-11,14:28:53.000,223,10968685,12845,0,1754922532,12975.487341239997,59.11604805000388,53339.79064776 2025-08-11,14:28:54.000,223,10968636,12685,0,1754922533,12975.514286479993,58.8834267600032,53339.69981520001 2025-08-11,14:28:55.000,223,10968688,12725,0,1754922534,12975.514286479993,58.587363300001016,53339.53212432001 2025-08-11,14:28:56.000,223,10968650,12765,0,1754922535,12975.521022790002,58.51687200000015,53339.50417584 2025-08-11,14:28:57.000,223,10968664,12805,0,1754922536,12975.521022790002,58.5732650400023,53339.38539480001 2025-08-11,14:28:58.000,223,10968634,12885,0,1754922537,12975.649012679998,58.73539503000211,53339.29456224001 2025-08-11,14:28:59.000,223,10968645,12885,0,1754922538,12975.770266259999,58.777689809998265,53339.16879408 2025-08-11,14:29:00.000,223,10968647,13125,0,1754922539,12975.9319377,58.7847389400049,53339.105910000006 2025-08-11,14:29:01.000,223,10968654,12885,0,1754922540,12976.019509729995,58.80588633000298,53339.04302592 2025-08-11,14:29:02.000,223,10968660,12805,0,1754922541,12976.08687282999,58.89752502000192,53339.05001304001 2025-08-11,14:29:03.000,223,10968678,12805,0,1754922542,12976.08687282999,59.003261969999585,53338.94520624 2025-08-11,14:29:04.000,223,10968678,12845,0,1754922543,12976.080136519995,59.045556750003016,53338.86136080001 2025-08-11,14:29:05.000,223,10968670,12885,0,1754922544,12976.10708175999,59.0314584900043,53338.77751536 2025-08-11,14:29:06.000,223,10968605,13165,0,1754922545,12976.140763309995,58.98211458000151,53338.79847672 2025-08-11,14:29:07.000,223,10968647,12925,0,1754922546,12976.17444486,58.8834267600032,53338.66572144 2025-08-11,14:29:08.000,223,10968632,12725,0,1754922547,12976.21486272,58.812935460002336,53338.602837360006 2025-08-11,14:29:09.000,223,10968646,12685,0,1754922548,12976.26875319999,58.73539503000211,53338.59585024001 2025-08-11,14:29:10.000,223,10968673,13125,0,1754922549,12976.29569844,58.650805470002524,53338.51899192 2025-08-11,14:29:11.000,223,10968657,13245,0,1754922550,12976.383270469996,58.52392112999951,53338.46309496 2025-08-11,14:29:12.000,223,10968703,12725,0,1754922551,12976.538205600002,58.39703679000377,53338.4421336 2025-08-11,14:29:13.000,223,10968649,13045,0,1754922552,12976.686404419997,58.178513760001806,53338.35828816001 2025-08-11,14:29:14.000,223,10968656,12885,0,1754922553,12976.922175269989,57.97408898999856,53338.3023912 2025-08-11,14:29:15.000,223,10968617,12925,0,1754922554,12977.070374089999,57.76261509000324,53338.27444272 2025-08-11,14:29:16.000,223,10968618,12845,0,1754922555,12977.178155049995,57.58638684000471,53338.23950712001 2025-08-11,14:29:17.000,223,10968669,12925,0,1754922556,12977.2118366,57.46655163000105,53338.25348136 2025-08-11,14:29:18.000,223,10968634,12885,0,1754922557,12977.258990769995,57.34671642000467,53338.148674560005 2025-08-11,14:29:19.000,223,10968587,13165,0,1754922558,12977.279199699995,57.29032338000252,53338.1277132 2025-08-11,14:29:20.000,223,10968631,12765,0,1754922559,12977.28593600999,57.20573382000293,53338.099764720006 2025-08-11,14:29:21.000,223,10968676,12965,0,1754922560,12977.36677172999,57.191635560004215,53338.050854880006 2025-08-11,14:29:22.000,223,10968648,12965,0,1754922561,12977.461080069996,57.21278295000229,53338.03688064 2025-08-11,14:29:23.000,223,10968669,12965,0,1754922562,12977.45434376,57.22688121000101,53337.9879708 2025-08-11,14:29:24.000,223,10968647,12885,0,1754922563,12977.46781637999,57.2762251200038,53338.00194504001 2025-08-11,14:29:25.000,223,10968653,12725,0,1754922564,12977.420662209995,57.33966728999803,53337.94604808 2025-08-11,14:29:26.000,223,10968677,12965,0,1754922565,12977.34656279999,57.33966728999803,53337.83425416001 2025-08-11,14:29:27.000,223,10968681,12845,0,1754922566,12977.279199699995,57.332618159998674,53337.79233144 2025-08-11,14:29:28.000,223,10968667,12685,0,1754922567,12977.178155049995,57.26212685999781,53337.764382960006 2025-08-11,14:29:29.000,223,10968664,12885,0,1754922568,12976.928911579998,57.17048816999886,53337.68053752 2025-08-11,14:29:30.000,223,10968665,12805,0,1754922569,12976.693140729993,57.092947739998635,53337.65258904 2025-08-11,14:29:31.000,223,10968592,12965,0,1754922570,12976.437160950001,57.02245643999777,53337.62464056 2025-08-11,14:29:32.000,223,10968657,12605,0,1754922571,12976.21486272,56.966063400002895,53337.61765344001 2025-08-11,14:29:33.000,223,10968627,12805,0,1754922572,12976.00603710999,56.796884280003724,53337.55476936 2025-08-11,14:29:34.000,223,10968664,12885,0,1754922573,12975.763529949989,56.64885255000263,53337.50585952 2025-08-11,14:29:35.000,223,10968658,12805,0,1754922574,12975.527759099998,56.53606646999833,53337.429001200006 2025-08-11,14:29:36.000,223,10968602,12605,0,1754922575,12975.265043009997,56.44442777999939,53337.3241944 2025-08-11,14:29:37.000,223,10968702,12845,0,1754922576,12974.95517275,56.331641700002365,53337.25432320001 2025-08-11,14:29:38.000,223,10968671,12845,0,1754922577,12974.66551141999,56.282297789999575,53337.15650352 2025-08-11,14:29:39.000,223,10968639,12845,0,1754922578,12974.382586399988,56.2611504000015,53337.03073536 2025-08-11,14:29:40.000,223,10968623,13045,0,1754922579,12974.153551859992,56.21885561999807,53336.974838400005 2025-08-11,14:29:41.000,223,10968634,12965,0,1754922580,12973.83020897999,56.18360997000127,53336.79317328 2025-08-11,14:29:42.000,223,10968649,12765,0,1754922581,12973.53381134,56.155413450003834,53336.66740512 2025-08-11,14:29:43.000,223,10968666,12845,0,1754922582,12973.264358939989,56.07082389000425,53336.51368848001 2025-08-11,14:29:44.000,223,10968654,12845,0,1754922583,12973.001642850002,56.00033259000338,53336.38792032 2025-08-11,14:29:45.000,223,10968639,12765,0,1754922584,12972.718717830001,55.93689042000187,53336.28311352 2025-08-11,14:29:46.000,223,10968682,12765,0,1754922585,12972.44926542999,55.817055209998216,53336.12240976 2025-08-11,14:29:47.000,223,10968655,13005,0,1754922586,12972.098977309994,55.78885869000078,53335.9966416 2025-08-11,14:29:48.000,223,10968619,12925,0,1754922587,12971.741952880002,55.78885869000078,53335.84292496001 2025-08-11,14:29:49.000,223,10968671,12685,0,1754922588,12971.432082619991,55.73246564999863,53335.7171568 2025-08-11,14:29:50.000,223,10968622,12765,0,1754922589,12971.15589391,55.73246564999863,53335.59837576 2025-08-11,14:29:51.000,223,10968660,12965,0,1754922590,12970.839287339993,55.59148305000417,53335.38177504 2025-08-11,14:29:52.000,223,10968629,12925,0,1754922591,12970.536153389992,55.52804088000266,53335.22107128001 2025-08-11,14:29:53.000,223,10968663,12725,0,1754922592,12970.293646229991,55.513942620003945,53335.09530312 2025-08-11,14:29:54.000,223,10968608,12925,0,1754922593,12970.07808431,55.457549580001796,53334.92761224 2025-08-11,14:29:55.000,223,10968660,12925,0,1754922594,12969.88946762999,55.408205669999006,53334.78786984001 2025-08-11,14:29:56.000,223,10968661,13045,0,1754922595,12969.714323569999,55.33066523999878,53334.62017896001 2025-08-11,14:29:57.000,223,10968662,12965,0,1754922596,12969.518970579993,55.22492829000112,53334.45248808001 2025-08-11,14:29:58.000,223,10968686,12925,0,1754922597,12969.337090209992,55.19673177000368,53334.27082296 2025-08-11,14:29:59.000,223,10968629,12765,0,1754922598,12969.229309249997,55.119191340003454,53334.040248 2025-08-11,14:30:00.000,223,10968667,12805,0,1754922599,12969.047428879996,54.99230700000044,53333.87255712 2025-08-11,14:30:01.000,223,10968650,12845,0,1754922600,12968.85207588999,54.886570050002774,53333.69787912 2025-08-11,14:30:02.000,223,10968652,12925,0,1754922601,12968.62977765999,54.72444006000296,53333.55813672 2025-08-11,14:30:03.000,223,10968675,12965,0,1754922602,12968.387270499989,54.646899630002736,53333.36948448 2025-08-11,14:30:04.000,223,10968623,12805,0,1754922603,12968.124554410002,54.58345746000123,53333.2017936 2025-08-11,14:30:05.000,223,10968619,13285,0,1754922604,12967.922465110001,54.52706441999908,53333.03410272 2025-08-11,14:30:06.000,223,10968675,12725,0,1754922605,12967.67995795,54.52001528999972,53332.901347440005 2025-08-11,14:30:07.000,223,10968669,12725,0,1754922606,12967.49134126999,54.52706441999908,53332.69872096 2025-08-11,14:30:08.000,223,10968657,13285,0,1754922607,12967.289251969989,54.54821181000443,53332.5030816 2025-08-11,14:30:09.000,223,10968604,12805,0,1754922608,12967.053481119998,54.52001528999972,53332.32141648001 2025-08-11,14:30:10.000,223,10968626,12685,0,1754922609,12966.905282300002,54.59050659000059,53332.12577712001 2025-08-11,14:30:11.000,223,10968661,12965,0,1754922610,12966.696456689991,54.597555719999946,53331.98603472001 2025-08-11,14:30:12.000,223,10968617,12845,0,1754922611,12966.568466799996,54.611653979998664,53331.8043696 2025-08-11,14:30:13.000,223,10968679,13125,0,1754922612,12966.51457631999,54.660997890001454,53331.67161432001 2025-08-11,14:30:14.000,223,10968612,12605,0,1754922613,12966.487631079995,54.73148919000232,53331.50392344001 2025-08-11,14:30:15.000,223,10968665,12845,0,1754922614,12966.41353166999,54.780833099997835,53331.343219680006 2025-08-11,14:30:16.000,223,10968692,12925,0,1754922615,12966.2990144,54.89361918000213,53331.18251592 2025-08-11,14:30:17.000,223,10968668,12965,0,1754922616,12966.15081557999,54.879520920003415,53331.06373488 2025-08-11,14:30:18.000,223,10968683,12885,0,1754922617,12966.056507239999,54.89361918000213,53330.889056880005 2025-08-11,14:30:19.000,223,10968671,13005,0,1754922618,12965.935253659998,54.872471790004056,53330.73534024 2025-08-11,14:30:20.000,223,10968604,12605,0,1754922619,12965.726428050002,54.879520920003415,53330.62354632001 2025-08-11,14:30:21.000,223,10968663,12845,0,1754922620,12965.591701849997,54.93591395999829,53330.504765280006 2025-08-11,14:30:22.000,223,10968639,12925,0,1754922621,12965.416557789991,54.92886482999893,53330.30912592001 2025-08-11,14:30:23.000,223,10968674,12765,0,1754922622,12965.28183159,54.98525787000108,53330.22528048 2025-08-11,14:30:24.000,223,10968616,12765,0,1754922623,12965.09995122,55.006405259999156,53330.07156384001 2025-08-11,14:30:25.000,223,10968621,12805,0,1754922624,12965.05279704999,55.09099481999874,53330.01566688 2025-08-11,14:30:26.000,223,10968608,13165,0,1754922625,12965.09995122,55.17558437999833,53329.80605328001 2025-08-11,14:30:27.000,223,10968679,12805,0,1754922626,12965.19425955999,55.17558437999833,53329.68727224001 2025-08-11,14:30:28.000,223,10968622,13045,0,1754922627,12965.32224945,55.27427220000391,53329.57547832 2025-08-11,14:30:29.000,223,10968610,12805,0,1754922628,12965.443503030001,55.33066523999878,53329.477658640004 2025-08-11,14:30:30.000,223,10968659,13045,0,1754922629,12965.430030409996,55.38000915000157,53329.379838960005 2025-08-11,14:30:31.000,223,10968619,12965,0,1754922630,12965.27509527999,55.42935306000436,53329.27503216001 2025-08-11,14:30:32.000,223,10968639,12965,0,1754922631,12965.03932443,55.53509001000202,53329.18419960001 2025-08-11,14:30:33.000,223,10968590,12805,0,1754922632,12964.742926789993,55.62672870000097,53329.17022536 2025-08-11,14:30:34.000,223,10968649,12845,0,1754922633,12964.385902360002,55.654925219998404,53329.08637992001 2025-08-11,14:30:35.000,223,10968677,12965,0,1754922634,12963.87394279999,55.654925219998404,53328.96759888001 2025-08-11,14:30:36.000,223,10968587,12925,0,1754922635,12963.335037999997,55.61263044000225,53328.93965040001 2025-08-11,14:30:37.000,223,10968606,12805,0,1754922636,12962.78266058,55.57033565999882,53328.84183072 2025-08-11,14:30:38.000,223,10968642,12965,0,1754922637,12962.270701019988,55.464598710001155,53328.77195952001 2025-08-11,14:30:39.000,223,10968635,12845,0,1754922638,12961.933885519997,55.39410741000029,53328.65317848001 2025-08-11,14:30:40.000,223,10968688,12845,0,1754922639,12961.718323599991,55.246075679999194,53328.5204232 2025-08-11,14:30:41.000,223,10968624,13085,0,1754922640,12961.650960499996,55.112142210004095,53328.40164216 2025-08-11,14:30:42.000,223,10968648,12845,0,1754922641,12961.630751569995,55.013454389998515,53328.33875808 2025-08-11,14:30:43.000,223,10968624,12965,0,1754922642,12961.738532529991,55.013454389998515,53328.26888688001 2025-08-11,14:30:44.000,223,10968644,12965,0,1754922643,12961.913676589997,55.03460178000387,53328.18504144 2025-08-11,14:30:45.000,223,10968619,12885,0,1754922644,12962.055139099997,55.048700040002586,53328.12215736 2025-08-11,14:30:46.000,223,10968616,12645,0,1754922645,12962.277437329998,55.08394568999938,53328.08023464001 2025-08-11,14:30:47.000,223,10968630,12925,0,1754922646,12962.412163529989,55.055749170001945,53328.01036344001 2025-08-11,14:30:48.000,223,10968652,12805,0,1754922647,12962.49299924999,55.112142210004095,53327.93350512001 2025-08-11,14:30:49.000,223,10968666,13085,0,1754922648,12962.398690909999,55.13328960000217,53327.95446648 2025-08-11,14:30:50.000,223,10968626,13085,0,1754922649,12962.290909949988,55.14033873000153,53327.89856952 2025-08-11,14:30:51.000,223,10968646,13125,0,1754922650,12962.055139099997,55.17558437999833,53327.919530880004 2025-08-11,14:30:52.000,223,10968635,13245,0,1754922651,12961.873258729996,55.20378090000304,53327.8566468 2025-08-11,14:30:53.000,223,10968564,12845,0,1754922652,12961.64422419,55.16148611999961,53327.87760816 2025-08-11,14:30:54.000,223,10968611,12965,0,1754922653,12961.41518964999,55.14738786000089,53327.800749840004 2025-08-11,14:30:55.000,223,10968619,12965,0,1754922654,12961.165946179994,55.08394568999938,53327.751840000004 2025-08-11,14:30:56.000,223,10968654,13205,0,1754922655,12961.004274739993,55.09099481999874,53327.751840000004 2025-08-11,14:30:57.000,223,10968646,12965,0,1754922656,12960.950384260002,55.07689656000002,53327.73087864 2025-08-11,14:30:58.000,223,10968689,12925,0,1754922657,12960.883021159992,55.07689656000002,53327.68895592 2025-08-11,14:30:59.000,223,10968645,12965,0,1754922658,12960.889757470002,55.07689656000002,53327.61908472 2025-08-11,14:31:00.000,223,10968636,13165,0,1754922659,12960.930175330002,55.0980439499981,53327.61908472 2025-08-11,14:31:01.000,223,10968699,13005,0,1754922660,12960.936911639998,55.0980439499981,53327.56318776 2025-08-11,14:31:02.000,223,10968632,12845,0,1754922661,12960.916702709997,55.119191340003454,53327.52825216001 2025-08-11,14:31:03.000,223,10968606,12845,0,1754922662,12960.909966400002,55.12624047000281,53327.50030368 2025-08-11,14:31:04.000,223,10968631,13085,0,1754922663,12960.849339610002,55.14033873000153,53327.416458240004 2025-08-11,14:31:05.000,223,10968594,12965,0,1754922664,12960.815658059997,55.105093080004735,53327.437419600006 2025-08-11,14:31:06.000,223,10968642,12965,0,1754922665,12960.788712820002,54.99230700000044,53327.42344536 2025-08-11,14:31:07.000,223,10968609,12925,0,1754922666,12960.748294960002,54.91476657000021,53327.42344536 2025-08-11,14:31:08.000,223,10968705,12965,0,1754922667,12960.748294960002,54.81607875000191,53327.47934232001 2025-08-11,14:31:09.000,223,10968648,12605,0,1754922668,12960.714613409997,54.68919440999889,53327.486329440006 2025-08-11,14:31:10.000,223,10968677,12925,0,1754922669,12960.653986619996,54.55526094000379,53327.4723552 2025-08-11,14:31:11.000,223,10968729,13045,0,1754922670,12960.586623520001,54.45657311999821,53327.44440672 2025-08-11,14:31:12.000,223,10968675,12805,0,1754922671,12960.54620566,54.4072292100027,53327.43043248001 2025-08-11,14:31:13.000,223,10968656,12925,0,1754922672,12960.593359829996,54.379032689997985,53327.416458240004 2025-08-11,14:31:14.000,223,10968704,12725,0,1754922673,12960.674195549997,54.35788529999991,53327.402484 2025-08-11,14:31:15.000,223,10968654,13005,0,1754922674,12960.748294960002,54.31559052000375,53327.39549688 2025-08-11,14:31:16.000,223,10968686,12765,0,1754922675,12960.889757470002,54.31559052000375,53327.39549688 2025-08-11,14:31:17.000,223,10968647,12965,0,1754922676,12961.051428909988,54.31559052000375,53327.37453552 2025-08-11,14:31:18.000,223,10968717,12845,0,1754922677,12961.31414499999,54.34378704000119,53327.37453552 2025-08-11,14:31:19.000,223,10968666,12845,0,1754922678,12961.59707001999,54.364934429999266,53327.43043248001 2025-08-11,14:31:20.000,223,10968691,12885,0,1754922679,12961.778950389991,54.31559052000375,53327.416458240004 2025-08-11,14:31:21.000,223,10968678,12765,0,1754922680,12962.014721239997,54.28034486999968,53327.45838096001 2025-08-11,14:31:22.000,223,10968701,12725,0,1754922681,12962.149447440002,54.202804439999454,53327.50729080001 2025-08-11,14:31:23.000,223,10968644,13045,0,1754922682,12962.297646259998,54.08296923000307,53327.56318776 2025-08-11,14:31:24.000,223,10968691,12725,0,1754922683,12962.371745669989,53.963134019999416,53327.55620064001 2025-08-11,14:31:25.000,223,10968659,13085,0,1754922684,12962.439108769999,53.87149533000047,53327.633058960004 2025-08-11,14:31:26.000,223,10968594,12845,0,1754922685,12962.459317699999,53.77280751000217,53327.654020320006 2025-08-11,14:31:27.000,223,10968645,12685,0,1754922686,12962.486262939994,53.69526708000194,53327.69594304001 2025-08-11,14:31:28.000,223,10968576,12685,0,1754922687,12962.499735559999,53.65297229999851,53327.70991728 2025-08-11,14:31:29.000,223,10968649,12885,0,1754922688,12962.56036235,53.603628390002996,53327.73786576 2025-08-11,14:31:30.000,223,10968612,12765,0,1754922689,12962.57383496999,53.53313709000213,53327.73786576 2025-08-11,14:31:31.000,223,10968634,12965,0,1754922690,12962.61425282999,53.441498400003184,53327.72389152001 2025-08-11,14:31:32.000,223,10968631,12845,0,1754922691,12962.627725449995,53.4555966600019,53327.75882712 2025-08-11,14:31:33.000,223,10968658,13045,0,1754922692,12962.73550640999,53.40625274999911,53327.7867756 2025-08-11,14:31:34.000,223,10968618,13005,0,1754922693,12962.72203379,53.34985971000424,53327.800749840004 2025-08-11,14:31:35.000,223,10968656,13005,0,1754922694,12962.80286951,53.30051580000145,53327.75882712 2025-08-11,14:31:36.000,223,10968630,13085,0,1754922695,12962.789396889995,53.201827980003145,53327.800749840004 2025-08-11,14:31:37.000,223,10968654,12805,0,1754922696,12962.83655105999,53.13133668000228,53327.772801360006 2025-08-11,14:31:38.000,223,10968638,12925,0,1754922697,12962.890441539996,53.1101892900042,53327.83568544 2025-08-11,14:31:39.000,223,10968611,12965,0,1754922698,12962.88370523,53.07494364000013,53327.84267256001 2025-08-11,14:31:40.000,223,10968659,12965,0,1754922699,12962.829814749995,53.00445233999926,53327.8566468 2025-08-11,14:31:41.000,223,10968660,12765,0,1754922700,12962.80286951,52.983304950001184,53327.86363392001 2025-08-11,14:31:42.000,223,10968641,13205,0,1754922701,12962.748979029995,52.99035408000054,53327.870621040005 2025-08-11,14:31:43.000,223,10968655,12845,0,1754922702,12962.76245165,52.9974032099999,53327.80773696 2025-08-11,14:31:44.000,223,10968653,12885,0,1754922703,12962.71529747999,52.983304950001184,53327.82869832 2025-08-11,14:31:45.000,223,10968659,13125,0,1754922704,12962.75571533999,53.05379625000205,53327.84267256001 2025-08-11,14:31:46.000,223,10968608,12845,0,1754922705,12962.77592426999,53.1101892900042,53327.88459528 2025-08-11,14:31:47.000,223,10968667,12885,0,1754922706,12962.8634963,53.201827980003145,53327.87760816 2025-08-11,14:31:48.000,223,10968616,12965,0,1754922707,12962.85675998999,53.27231928000401,53327.7867756 2025-08-11,14:31:49.000,223,10968632,12805,0,1754922708,12962.92412309,53.392154490000394,53327.800749840004 2025-08-11,14:31:50.000,223,10968665,13045,0,1754922709,12963.025167740001,53.58248099999764,53327.80773696 2025-08-11,14:31:51.000,223,10968688,12925,0,1754922710,12963.119476079992,53.779856640001526,53327.821711200006 2025-08-11,14:31:52.000,223,10968637,12965,0,1754922711,12963.220520729992,54.005428800002846,53327.83568544 2025-08-11,14:31:53.000,223,10968642,12805,0,1754922712,12963.368719550002,54.14641140000458,53327.84267256001 2025-08-11,14:31:54.000,223,10968675,12805,0,1754922713,12963.429346339988,54.2591974800016,53327.870621040005 2025-08-11,14:31:55.000,223,10968675,12605,0,1754922714,12963.496709439998,54.371983559998625,53327.86363392001 2025-08-11,14:31:56.000,223,10968654,12845,0,1754922715,12963.483236819993,54.48476964000292,53327.87760816 2025-08-11,14:31:57.000,223,10968665,13125,0,1754922716,12963.436082649998,54.51296616000036,53327.821711200006 2025-08-11,14:31:58.000,223,10968640,13085,0,1754922717,12963.402401099993,54.597555719999946,53327.751840000004 2025-08-11,14:31:59.000,223,10968632,12765,0,1754922718,12963.321565379993,54.62575224000466,53327.77978848 2025-08-11,14:32:00.000,223,10968668,12965,0,1754922719,12963.287883830002,54.62575224000466,53327.702930160005 2025-08-11,14:32:01.000,223,10968677,12805,0,1754922720,12963.260938589992,54.66804702000081,53327.72389152001 2025-08-11,14:32:02.000,223,10968639,12965,0,1754922721,12963.220520729992,54.710341800004244,53327.68895592 2025-08-11,14:32:03.000,223,10968649,13005,0,1754922722,12963.227257040002,54.75968570999976,53327.66799456 2025-08-11,14:32:04.000,223,10968624,12765,0,1754922723,12963.166630250002,54.78788223000447,53327.64004608 2025-08-11,14:32:05.000,223,10968624,12765,0,1754922724,12963.045376670001,54.81607875000191,53327.59113624 2025-08-11,14:32:06.000,223,10968648,13005,0,1754922725,12962.94433202,54.837226139999984,53327.55620064001 2025-08-11,14:32:07.000,223,10968637,13085,0,1754922726,12962.82307844,54.886570050002774,53327.486329440006 2025-08-11,14:32:08.000,223,10968662,13165,0,1754922727,12962.69508854999,55.006405259999156,53327.36056128001 2025-08-11,14:32:09.000,223,10968616,12925,0,1754922728,12962.51320817999,55.14033873000153,53327.3326128 2025-08-11,14:32:10.000,223,10968643,12885,0,1754922729,12962.324591499993,55.32361610999942,53327.248767360004 2025-08-11,14:32:11.000,223,10968633,13045,0,1754922730,12962.115765889997,55.44345132000308,53327.12299920001 2025-08-11,14:32:12.000,223,10968672,13165,0,1754922731,12961.954094449997,55.62672870000097,53327.09505072001 2025-08-11,14:32:13.000,223,10968614,13125,0,1754922732,12961.819368249991,55.78180956000142,53327.01120528 2025-08-11,14:32:14.000,223,10968717,13045,0,1754922733,12961.63748787999,56.049676499998895,53326.89242424 2025-08-11,14:32:15.000,223,10968637,12965,0,1754922734,12961.44213489,56.331641700002365,53326.78063032 2025-08-11,14:32:16.000,223,10968679,12885,0,1754922735,12961.27372713999,56.64180342000327,53326.68281064 2025-08-11,14:32:17.000,223,10968637,12965,0,1754922736,12961.172682489989,56.95196514000418,53326.626913680004 2025-08-11,14:32:18.000,223,10968687,12965,0,1754922737,12961.024483669993,57.22688121000101,53326.54306824 2025-08-11,14:32:19.000,223,10968616,12965,0,1754922738,12960.997538429998,57.48064988999977,53326.43826144 2025-08-11,14:32:20.000,223,10968640,12925,0,1754922739,12960.883021159992,57.64277987999958,53326.32646752 2025-08-11,14:32:21.000,223,10968635,13125,0,1754922740,12960.822394369992,57.76261509000324,53326.34044176 2025-08-11,14:32:22.000,223,10968657,12965,0,1754922741,12960.761767579992,57.84720465000282,53326.22166072 2025-08-11,14:32:23.000,223,10968613,13285,0,1754922742,12960.640513999992,57.81195899999875,53326.13082816 2025-08-11,14:32:24.000,223,10968619,12845,0,1754922743,12960.48557887,57.76261509000324,53326.095892560006 2025-08-11,14:32:25.000,223,10968641,12805,0,1754922744,12960.270016949995,57.80490986999939,53326.05396984 2025-08-11,14:32:26.000,223,10968620,13085,0,1754922745,12960.088136579994,57.75556596000388,53325.928201680006 2025-08-11,14:32:27.000,223,10968646,13005,0,1754922746,12959.933201449989,57.71327118000045,53325.8653176 2025-08-11,14:32:28.000,223,10968599,12965,0,1754922747,12959.717639529998,57.62868162000086,53325.7954464 2025-08-11,14:32:29.000,223,10968664,13085,0,1754922748,12959.576177019997,57.501797279997845,53325.73256232001 2025-08-11,14:32:30.000,223,10968658,12885,0,1754922749,12959.515550229997,57.43835511000361,53325.655704 2025-08-11,14:32:31.000,223,10968624,12885,0,1754922750,12959.367351410001,57.39606033000018,53325.56487144001 2025-08-11,14:32:32.000,223,10968622,13005,0,1754922751,12959.252834139996,57.325569029999315,53325.50897448 2025-08-11,14:32:33.000,223,10968608,12965,0,1754922752,12959.16526211,57.3114707700006,53325.425129040006 2025-08-11,14:32:34.000,223,10968651,13085,0,1754922753,12959.111371629995,57.29032338000252,53325.38320632 2025-08-11,14:32:35.000,223,10968671,12965,0,1754922754,12959.050744839995,57.28327425000316,53325.32032224 2025-08-11,14:32:36.000,223,10968635,13085,0,1754922755,12959.010326979995,57.23393034000037,53325.20852832001 2025-08-11,14:32:37.000,223,10968670,12885,0,1754922756,12958.949700189994,57.24097946999973,53325.117695760004 2025-08-11,14:32:38.000,223,10968630,13005,0,1754922757,12958.94296388,57.142291650001425,53325.0967344 2025-08-11,14:32:39.000,223,10968626,12925,0,1754922758,12958.83518291999,57.04360383000312,53324.99891472 2025-08-11,14:32:40.000,223,10968660,12845,0,1754922759,12958.767819819994,56.95196514000418,53324.8871208 2025-08-11,14:32:41.000,223,10968642,12725,0,1754922760,12958.626357309993,56.83212993000052,53324.78930112 2025-08-11,14:32:42.000,223,10968662,13125,0,1754922761,12958.532048970003,56.747540370000934,53324.77532688001 2025-08-11,14:32:43.000,223,10968677,12685,0,1754922762,12958.390586460002,56.64885255000263,53324.69148144 2025-08-11,14:32:44.000,223,10968656,12965,0,1754922763,12958.208706090001,56.58541038000112,53324.565713280004 2025-08-11,14:32:45.000,223,10968657,12605,0,1754922764,12957.972935239995,56.53606646999833,53324.49584208 2025-08-11,14:32:46.000,223,10968630,12805,0,1754922765,12957.7439007,56.48672256000282,53324.39103528001 2025-08-11,14:32:47.000,223,10968619,13085,0,1754922766,12957.535075089989,56.46557517000474,53324.27225424001 2025-08-11,14:32:48.000,223,10968684,12965,0,1754922767,12957.171314350002,56.41623126000195,53324.251292880006 2025-08-11,14:32:49.000,223,10968611,12885,0,1754922768,12956.901861949991,56.338690830001724,53324.10456336001 2025-08-11,14:32:50.000,223,10968654,13165,0,1754922769,12956.632409549995,56.24000301000342,53324.013730800005 2025-08-11,14:32:51.000,223,10968613,12605,0,1754922770,12956.39663869999,56.12721692999912,53323.88796264001 2025-08-11,14:32:52.000,223,10968625,12965,0,1754922771,12956.234967259988,55.96508693999931,53323.78315584 2025-08-11,14:32:53.000,223,10968659,12965,0,1754922772,12956.133922610003,55.83115347000421,53323.629439200005 2025-08-11,14:32:54.000,223,10968662,12965,0,1754922773,12955.985723789992,55.697220000001835,53323.53161952001 2025-08-11,14:32:55.000,223,10968617,12805,0,1754922774,12955.824052349992,55.62672870000097,53323.4198256 2025-08-11,14:32:56.000,223,10968654,13005,0,1754922775,12955.655644599996,55.54918827000074,53323.25213472 2025-08-11,14:32:57.000,223,10968645,12685,0,1754922776,12955.52091839999,55.54918827000074,53323.15431504 2025-08-11,14:32:58.000,223,10968653,12845,0,1754922777,12955.48723685,55.72541651999927,53323.02854688001 2025-08-11,14:32:59.000,223,10968651,12765,0,1754922778,12955.413137439995,55.83820260000357,53322.86784312 2025-08-11,14:33:00.000,223,10968673,12925,0,1754922779,12955.392928509995,55.915743030003796,53322.8259204 2025-08-11,14:33:01.000,223,10968651,12965,0,1754922780,12955.33903802999,55.98623433000466,53322.742074960006 2025-08-11,14:33:02.000,223,10968618,12965,0,1754922781,12955.28514755,56.06377476000489,53322.64425528001 2025-08-11,14:33:03.000,223,10968620,12845,0,1754922782,12955.21778444999,56.155413450003834,53322.518487119996 2025-08-11,14:33:04.000,223,10968593,12885,0,1754922783,12955.103267179999,56.23295388000406,53322.47656440001 2025-08-11,14:33:05.000,223,10968620,12925,0,1754922784,12954.995486219988,56.331641700002365,53322.25996368001 2025-08-11,14:33:06.000,223,10968623,12885,0,1754922785,12954.874232640002,56.29639604999829,53322.14118264001 2025-08-11,14:33:07.000,223,10968657,12845,0,1754922786,12954.806869539992,56.338690830001724,53322.06432432001 2025-08-11,14:33:08.000,223,10968612,12725,0,1754922787,12954.692352270002,56.324592570003006,53322.00842736 2025-08-11,14:33:09.000,223,10968653,12965,0,1754922788,12954.544153449991,56.31754344000365,53321.847723599996 2025-08-11,14:33:10.000,223,10968605,12765,0,1754922789,12954.483526659991,56.26819953000086,53321.74990392 2025-08-11,14:33:11.000,223,10968607,13285,0,1754922790,12954.36227307999,56.2259047500047,53321.666058480005 2025-08-11,14:33:12.000,223,10968624,13125,0,1754922791,12954.24775581,56.26819953000086,53321.57522592 2025-08-11,14:33:13.000,223,10968635,12765,0,1754922792,12954.153447469995,56.31754344000365,53321.44247064001 2025-08-11,14:33:14.000,223,10968650,12605,0,1754922793,12954.11976591999,56.3598382199998,53321.35163808001 2025-08-11,14:33:15.000,223,10968644,12925,0,1754922794,12954.1062933,56.44442777999939,53321.17696008001 2025-08-11,14:33:16.000,223,10968655,12965,0,1754922795,12954.12650223,56.48672256000282,53321.065166160006 2025-08-11,14:33:17.000,223,10968634,12965,0,1754922796,12954.11976591999,56.57836125000176,53320.98830784001 2025-08-11,14:33:18.000,223,10968609,12925,0,1754922797,12954.18039270999,56.65590168000199,53320.9044624 2025-08-11,14:33:19.000,223,10968586,12765,0,1754922798,12954.26122842999,56.677049070000066,53320.827604080005 2025-08-11,14:33:20.000,223,10968610,12685,0,1754922799,12954.422899869991,56.70524559000478,53320.72279728001 2025-08-11,14:33:21.000,223,10968612,12965,0,1754922800,12954.571098690001,56.747540370000934,53320.65292608001 2025-08-11,14:33:22.000,223,10968626,12805,0,1754922801,12954.759715369997,56.796884280003724,53320.56908064 2025-08-11,14:33:23.000,223,10968632,12885,0,1754922802,12954.907914189993,56.84622818999924,53320.48523520001 2025-08-11,14:33:24.000,223,10968648,12885,0,1754922803,12954.995486219988,56.90262123000139,53320.47126096 2025-08-11,14:33:25.000,223,10968600,12805,0,1754922804,12955.103267179999,56.93081774999882,53320.34549280001 2025-08-11,14:33:26.000,223,10968617,12925,0,1754922805,12955.17736658999,57.02245643999777,53320.324531440005 2025-08-11,14:33:27.000,223,10968630,13005,0,1754922806,12955.312092789994,57.21278295000229,53320.26863448001 2025-08-11,14:33:28.000,223,10968612,12805,0,1754922807,12955.46702792,57.381962070001464,53320.21273752 2025-08-11,14:33:29.000,223,10968636,12765,0,1754922808,12955.642171979991,57.50884641000448,53320.19177616 2025-08-11,14:33:30.000,223,10968600,12965,0,1754922809,12955.743216629991,57.551141190000635,53320.1358792 2025-08-11,14:33:31.000,223,10968625,12925,0,1754922810,12955.810579730001,57.558190319999994,53320.08696936 2025-08-11,14:33:32.000,223,10968598,13085,0,1754922811,12955.857733899997,57.61458336000214,53320.07998224001 2025-08-11,14:33:33.000,223,10968654,12925,0,1754922812,12955.925096999992,57.68507466000301,53320.066008 2025-08-11,14:33:34.000,223,10968600,12805,0,1754922813,12955.978987479997,57.71327118000045,53320.08696936 2025-08-11,14:33:35.000,223,10968611,12925,0,1754922814,12955.999196409997,57.727369439999165,53320.07299512 2025-08-11,14:33:36.000,223,10968624,13005,0,1754922815,12956.046350579993,57.74851683000452,53320.02408528 2025-08-11,14:33:37.000,223,10968622,12885,0,1754922816,12956.059823199997,57.76261509000324,53320.07998224001 2025-08-11,14:33:38.000,223,10968622,12805,0,1754922817,12956.106977369993,57.84720465000282,53320.03107240001 2025-08-11,14:33:39.000,223,10968638,13125,0,1754922818,12956.154131539988,57.93884334000177,53319.98216256001 2025-08-11,14:33:40.000,223,10968672,13005,0,1754922819,12956.194549399988,58.07277681000414,53320.00312392001 2025-08-11,14:33:41.000,223,10968602,12925,0,1754922820,12956.234967259988,58.26310332000139,53320.04504664 2025-08-11,14:33:42.000,223,10968607,12965,0,1754922821,12956.241703569998,58.425233310001204,53320.02408528 2025-08-11,14:33:43.000,223,10968603,12765,0,1754922822,12956.248439879993,58.53097025999887,53320.05203376001 2025-08-11,14:33:44.000,223,10968612,12965,0,1754922823,12956.228230949993,58.636707210003806,53320.04504664 2025-08-11,14:33:45.000,223,10968611,12725,0,1754922824,12956.208022019993,58.70014937999804,53320.14985344001 2025-08-11,14:33:46.000,223,10968613,12805,0,1754922825,12956.248439879993,58.74949329000083,53320.1358792 2025-08-11,14:33:47.000,223,10968624,12965,0,1754922826,12956.228230949993,58.770640679998905,53320.16382768 2025-08-11,14:33:48.000,223,10968645,13005,0,1754922827,12956.160867849998,58.72129677000339,53320.18478904 2025-08-11,14:33:49.000,223,10968661,12845,0,1754922828,12956.127186299993,58.70014937999804,53320.226711760006 2025-08-11,14:33:50.000,223,10968631,12805,0,1754922829,12956.053086890002,58.70719851000467,53320.205750400004 2025-08-11,14:33:51.000,223,10968641,12805,0,1754922830,12955.992460100002,58.72834590000275,53320.240686 2025-08-11,14:33:52.000,223,10968599,12965,0,1754922831,12955.904888069992,58.69310024999868,53320.30357008 2025-08-11,14:33:53.000,223,10968654,13005,0,1754922832,12955.810579730001,58.650805470002524,53320.3105572 2025-08-11,14:33:54.000,223,10968586,12685,0,1754922833,12955.783634489992,58.594412430000375,53320.33850568001 2025-08-11,14:33:55.000,223,10968621,12885,0,1754922834,12955.810579730001,58.55211765000422,53320.35946704 2025-08-11,14:33:56.000,223,10968622,13005,0,1754922835,12955.797107109996,58.50277374000143,53320.3804284 2025-08-11,14:33:57.000,223,10968591,12685,0,1754922836,12955.783634489992,58.38998766000441,53320.42235112 2025-08-11,14:33:58.000,223,10968623,13045,0,1754922837,12955.756689249996,58.31244723000418,53320.49920944 2025-08-11,14:33:59.000,223,10968617,12765,0,1754922838,12955.682589839991,58.25605419000203,53320.43632536001 2025-08-11,14:34:00.000,223,10968664,12925,0,1754922839,12955.5882815,58.19966114999988,53320.5201708 2025-08-11,14:34:01.000,223,10968656,12925,0,1754922840,12955.50744578,58.178513760001806,53320.5201708 2025-08-11,14:34:02.000,223,10968612,12965,0,1754922841,12955.433346369995,58.1150715900003,53320.57606776 2025-08-11,14:34:03.000,223,10968642,12965,0,1754922842,12955.42661006,58.143268109997734,53320.58305488001 2025-08-11,14:34:04.000,223,10968617,13005,0,1754922843,12955.35924695999,58.12212071999966,53320.61799048 2025-08-11,14:34:05.000,223,10968596,13125,0,1754922844,12955.23799337999,58.09392420000222,53320.63196472001 2025-08-11,14:34:06.000,223,10968633,13005,0,1754922845,12955.157157659989,58.0798259400035,53320.70183592001 2025-08-11,14:34:07.000,223,10968643,12965,0,1754922846,12955.096530869989,58.10802246000094,53320.74375864 2025-08-11,14:34:08.000,223,10968631,13205,0,1754922847,12955.056113009989,58.10802246000094,53320.708823040004 2025-08-11,14:34:09.000,223,10968607,13005,0,1754922848,12955.062849319998,58.1150715900003,53320.6948488 2025-08-11,14:34:10.000,223,10968675,12925,0,1754922849,12955.042640389998,58.07277681000414,53320.79266848 2025-08-11,14:34:11.000,223,10968622,12965,0,1754922850,12955.049376699993,57.98818725000456,53320.79965560001 2025-08-11,14:34:12.000,223,10968638,12885,0,1754922851,12955.042640389998,57.952941600000486,53320.81362984 2025-08-11,14:34:13.000,223,10968650,12885,0,1754922852,12955.069585629994,57.952941600000486,53320.88350104 2025-08-11,14:34:14.000,223,10968665,13045,0,1754922853,12955.123476109999,57.8683520400009,53320.89048816001 2025-08-11,14:34:15.000,223,10968614,12965,0,1754922854,12955.17736658999,57.776713350001955,53320.85555256 2025-08-11,14:34:16.000,223,10968658,12965,0,1754922855,12955.204311829999,57.66392726999766,53320.84856544001 2025-08-11,14:34:17.000,223,10968680,12965,0,1754922856,12955.17736658999,57.56523944999935,53320.876513920004 2025-08-11,14:34:18.000,223,10968640,12885,0,1754922857,12955.231257069994,57.36081468000339,53320.946385120005 2025-08-11,14:34:19.000,223,10968623,12965,0,1754922858,12955.332301719995,57.20573382000293,53320.946385120005 2025-08-11,14:34:20.000,223,10968642,12925,0,1754922859,12955.372719579995,57.1634390399995,53320.96734648001 2025-08-11,14:34:21.000,223,10968635,12725,0,1754922860,12955.453555299995,57.12819339000271,53321.044204800004 2025-08-11,14:34:22.000,223,10968643,12885,0,1754922861,12955.48723685,57.11409513000399,53321.09311464 2025-08-11,14:34:23.000,223,10968614,13045,0,1754922862,12955.50744578,56.99425992000033,53321.10010176 2025-08-11,14:34:24.000,223,10968622,13045,0,1754922863,12955.56133625999,56.959014270003536,53321.19792144 2025-08-11,14:34:25.000,223,10968632,12965,0,1754922864,12955.574808879996,56.923768619999464,53321.211895680004 2025-08-11,14:34:26.000,223,10968643,13085,0,1754922865,12955.574808879996,56.8532773199986,53321.26779264 2025-08-11,14:34:27.000,223,10968636,13165,0,1754922866,12955.554599949995,56.83212993000052,53321.26080552 2025-08-11,14:34:28.000,223,10968641,13245,0,1754922867,12955.5882815,56.8532773199986,53321.33766384 2025-08-11,14:34:29.000,223,10968612,13045,0,1754922868,12955.635435669996,56.84622818999924,53321.379586560004 2025-08-11,14:34:30.000,223,10968613,12925,0,1754922869,12955.68932615,56.88147384000331,53321.379586560004 2025-08-11,14:34:31.000,223,10968607,12965,0,1754922870,12955.66911722,56.93786687999818,53321.39356080001 2025-08-11,14:34:32.000,223,10968590,12965,0,1754922871,12955.642171979991,56.99425992000033,53321.44247064001 2025-08-11,14:34:33.000,223,10968647,12925,0,1754922872,12955.58154518999,57.04360383000312,53321.43548352 2025-08-11,14:34:34.000,223,10968622,12925,0,1754922873,12955.5882815,57.0647512200012,53321.498367600005 2025-08-11,14:34:35.000,223,10968661,13125,0,1754922874,12955.493973159995,57.10704600000463,53321.49138048001 2025-08-11,14:34:36.000,223,10968651,12885,0,1754922875,12955.42661006,57.156389910000144,53321.512341839996 2025-08-11,14:34:37.000,223,10968672,12845,0,1754922876,12955.453555299995,57.23393034000037,53321.568238800006 2025-08-11,14:34:38.000,223,10968631,12845,0,1754922877,12955.493973159995,57.24097946999973,53321.617148640005 2025-08-11,14:34:39.000,223,10968624,13045,0,1754922878,12955.473764229995,57.20573382000293,53321.6031744 2025-08-11,14:34:40.000,223,10968642,12845,0,1754922879,12955.413137439995,57.21983208000165,53321.63112288 2025-08-11,14:34:41.000,223,10968654,12845,0,1754922880,12955.41987374999,57.21278295000229,53321.54029032001 2025-08-11,14:34:42.000,223,10968569,12965,0,1754922881,12955.3861922,57.191635560004215,53321.617148640005 2025-08-11,14:34:43.000,223,10968610,12845,0,1754922882,12955.32556541,57.156389910000144,53321.61016152001 2025-08-11,14:34:44.000,223,10968609,12885,0,1754922883,12955.27841123999,57.07884947999992,53321.6031744 2025-08-11,14:34:45.000,223,10968675,12725,0,1754922884,12955.251465999994,57.0295055700044,53321.617148640005 2025-08-11,14:34:46.000,223,10968611,12845,0,1754922885,12955.190839209994,56.923768619999464,53321.61016152001 2025-08-11,14:34:47.000,223,10968589,13125,0,1754922886,12955.170630279994,56.789835150004365,53321.65208424 2025-08-11,14:34:48.000,223,10968693,12765,0,1754922887,12955.123476109999,56.698196459998144,53321.57522592 2025-08-11,14:34:49.000,223,10968590,12925,0,1754922888,12955.157157659989,56.59245951000048,53321.62413576 2025-08-11,14:34:50.000,223,10968628,12645,0,1754922889,12955.163893969999,56.54311559999769,53321.65208424 2025-08-11,14:34:51.000,223,10968673,13125,0,1754922890,12955.130212419994,56.59950863999984,53321.63811000001 2025-08-11,14:34:52.000,223,10968636,13125,0,1754922891,12955.110003489994,56.58541038000112,53321.59618728 2025-08-11,14:34:53.000,223,10968627,13005,0,1754922892,12955.035904079989,56.564262990003044,53321.58221304 2025-08-11,14:34:54.000,223,10968611,13045,0,1754922893,12955.015695149988,56.550164730004326,53321.59618728 2025-08-11,14:34:55.000,223,10968633,12845,0,1754922894,12954.995486219988,56.507869950000895,53321.52631608 2025-08-11,14:34:56.000,223,10968630,12965,0,1754922895,12954.988749909993,56.500820820001536,53321.51932896001 2025-08-11,14:34:57.000,223,10968634,13125,0,1754922896,12954.975277289988,56.54311559999769,53321.547277440004 2025-08-11,14:34:58.000,223,10968610,12725,0,1754922897,12954.955068359988,56.54311559999769,53321.52631608 2025-08-11,14:34:59.000,223,10968633,13205,0,1754922898,12954.955068359988,56.564262990003044,53321.4284964 2025-08-11,14:35:00.000,223,10968628,13245,0,1754922899,12954.941595739998,56.63475429000391,53321.45644488 2025-08-11,14:35:01.000,223,10968603,12685,0,1754922900,12954.887705259993,56.677049070000066,53321.33766384 2025-08-11,14:35:02.000,223,10968630,12925,0,1754922901,12954.833814780002,56.740491240001575,53321.33766384 2025-08-11,14:35:03.000,223,10968640,13045,0,1754922902,12954.773187990002,56.80393341000308,53321.35163808001 2025-08-11,14:35:04.000,223,10968635,12765,0,1754922903,12954.692352270002,56.916719490000105,53321.281766880005 2025-08-11,14:35:05.000,223,10968622,12925,0,1754922904,12954.645198099992,56.959014270003536,53321.281766880005 2025-08-11,14:35:06.000,223,10968662,13005,0,1754922905,12954.550889760001,57.0295055700044,53321.19792144 2025-08-11,14:35:07.000,223,10968662,12925,0,1754922906,12954.523944519991,57.05770209000184,53321.15599872001 2025-08-11,14:35:08.000,223,10968618,12805,0,1754922907,12954.40269093999,57.07180035000056,53321.08612752001 2025-08-11,14:35:09.000,223,10968621,13045,0,1754922908,12954.36227307999,57.092947739998635,53321.07215328 2025-08-11,14:35:10.000,223,10968652,12805,0,1754922909,12954.32185521999,57.156389910000144,53321.03023056 2025-08-11,14:35:11.000,223,10968663,12845,0,1754922910,12954.22754688,57.1634390399995,53320.96035936 2025-08-11,14:35:12.000,223,10968625,13125,0,1754922911,12954.153447469995,57.24802859999909,53320.89048816001 2025-08-11,14:35:13.000,223,10968630,12845,0,1754922912,12954.173656399995,57.33966728999803,53320.84157832001 2025-08-11,14:35:14.000,223,10968669,12605,0,1754922913,12954.06587544,57.40310945999954,53320.79965560001 2025-08-11,14:35:15.000,223,10968689,12845,0,1754922914,12954.032193889994,57.48064988999977,53320.80664272 2025-08-11,14:35:16.000,223,10968616,12925,0,1754922915,12953.97830340999,57.5229446700032,53320.74375864 2025-08-11,14:35:17.000,223,10968663,13005,0,1754922916,12953.904203999999,57.6568781399983,53320.729784400006 2025-08-11,14:35:18.000,223,10968611,12885,0,1754922917,12953.877258759989,57.720320309999806,53320.72279728001 2025-08-11,14:35:19.000,223,10968642,12845,0,1754922918,12953.823368279998,57.84720465000282,53320.68786168 2025-08-11,14:35:20.000,223,10968619,13125,0,1754922919,12953.708851009993,57.99523638000392,53320.562093520006 2025-08-11,14:35:21.000,223,10968640,12885,0,1754922920,12953.681905769998,58.129169849999016,53320.53414504001 2025-08-11,14:35:22.000,223,10968678,12765,0,1754922921,12953.695378390003,58.22080853999796,53320.5201708 2025-08-11,14:35:23.000,223,10968645,12765,0,1754922922,12953.708851009993,58.34769288000098,53320.46427384001 2025-08-11,14:35:24.000,223,10968663,12885,0,1754922923,12953.762741489998,58.33359462000226,53320.394402640006 2025-08-11,14:35:25.000,223,10968650,12845,0,1754922924,12953.830104589993,58.38998766000441,53320.373441280004 2025-08-11,14:35:26.000,223,10968637,12805,0,1754922925,12953.883995069998,58.48867548000271,53320.3804284 2025-08-11,14:35:27.000,223,10968652,12725,0,1754922926,12953.910940309994,58.587363300001016,53320.3804284 2025-08-11,14:35:28.000,223,10968656,12965,0,1754922927,12953.910940309994,58.601461559999734,53320.33850568001 2025-08-11,14:35:29.000,223,10968635,13085,0,1754922928,12953.904203999999,58.52392112999951,53320.35247992 2025-08-11,14:35:30.000,223,10968635,12765,0,1754922929,12953.931149239994,58.467528090004635,53320.34549280001 2025-08-11,14:35:31.000,223,10968635,13125,0,1754922930,12953.991776029994,58.50982287000079,53320.25466024 2025-08-11,14:35:32.000,223,10968661,12965,0,1754922931,12954.113029609995,58.50982287000079,53320.30357008 2025-08-11,14:35:33.000,223,10968604,13085,0,1754922932,12954.22081056999,58.55916678000358,53320.29658296001 2025-08-11,14:35:34.000,223,10968607,12965,0,1754922933,12954.34206414999,58.650805470002524,53320.28959584 2025-08-11,14:35:35.000,223,10968623,13045,0,1754922934,12954.483526659991,58.72129677000339,53320.324531440005 2025-08-11,14:35:36.000,223,10968661,12965,0,1754922935,12954.571098690001,58.770640679998905,53320.35247992 2025-08-11,14:35:37.000,223,10968636,12845,0,1754922936,12954.645198099992,58.834082850000414,53320.38741552001 2025-08-11,14:35:38.000,223,10968649,12965,0,1754922937,12954.672143340002,58.876377630003844,53320.373441280004 2025-08-11,14:35:39.000,223,10968626,13005,0,1754922938,12954.732770130002,58.819984590001695,53320.41536400001 2025-08-11,14:35:40.000,223,10968593,12965,0,1754922939,12954.712561200002,58.75654242000019,53320.40138976 2025-08-11,14:35:41.000,223,10968675,12725,0,1754922940,12954.773187990002,58.61555981999845,53320.48523520001 2025-08-11,14:35:42.000,223,10968620,13165,0,1754922941,12954.806869539992,58.538019389998226,53320.47126096 2025-08-11,14:35:43.000,223,10968653,12765,0,1754922942,12954.786660609992,58.418184180001845,53320.46427384001 2025-08-11,14:35:44.000,223,10968616,12605,0,1754922943,12954.766451679992,58.29129983999883,53320.541132160004 2025-08-11,14:35:45.000,223,10968637,13005,0,1754922944,12954.813605850002,58.2137594099986,53320.541132160004 2025-08-11,14:35:46.000,223,10968631,12765,0,1754922945,12954.766451679992,58.12212071999966,53320.59702912 2025-08-11,14:35:47.000,223,10968617,12965,0,1754922946,12954.732770130002,58.05867854999815,53320.611003360005 2025-08-11,14:35:48.000,223,10968685,12605,0,1754922947,12954.645198099992,58.05162941999879,53320.59702912 2025-08-11,14:35:49.000,223,10968657,12725,0,1754922948,12954.591307620001,58.03048203000071,53320.611003360005 2025-08-11,14:35:50.000,223,10968638,12725,0,1754922949,12954.503735589991,58.05162941999879,53320.63196472001 2025-08-11,14:35:51.000,223,10968629,12845,0,1754922950,12954.395954629996,58.0798259400035,53320.63196472001 2025-08-11,14:35:52.000,223,10968623,12965,0,1754922951,12954.22754688,58.05162941999879,53320.67388744001 2025-08-11,14:35:53.000,223,10968648,13125,0,1754922952,12954.11976591999,58.04458028999943,53320.659913200005 2025-08-11,14:35:54.000,223,10968638,13085,0,1754922953,12953.964830789999,57.97408898999856,53320.6249776 2025-08-11,14:35:55.000,223,10968718,12765,0,1754922954,12953.803159349998,57.93884334000177,53320.6948488 2025-08-11,14:35:56.000,223,10968676,12925,0,1754922955,12953.614542670002,57.94589247000113,53320.708823040004 2025-08-11,14:35:57.000,223,10968617,12925,0,1754922956,12953.398980749997,57.967039859999204,53320.6948488 2025-08-11,14:35:58.000,223,10968617,12725,0,1754922957,12953.21036407,58.016383770001994,53320.68087456001 2025-08-11,14:35:59.000,223,10968659,12765,0,1754922958,12952.934175359995,58.002285510003276,53320.659913200005 2025-08-11,14:36:00.000,223,10968690,12845,0,1754922959,12952.785976539999,57.98818725000456,53320.708823040004 2025-08-11,14:36:01.000,223,10968621,13125,0,1754922960,12952.631041409993,57.91769595000369,53320.708823040004 2025-08-11,14:36:02.000,223,10968637,12965,0,1754922961,12952.496315210003,57.903597689997696,53320.68786168 2025-08-11,14:36:03.000,223,10968595,13085,0,1754922962,12952.415479490002,57.91769595000369,53320.66690032 2025-08-11,14:36:04.000,223,10968637,12725,0,1754922963,12952.226862809992,57.92474508000305,53320.611003360005 2025-08-11,14:36:05.000,223,10968621,12965,0,1754922964,12952.058455059996,57.903597689997696,53320.57606776 2025-08-11,14:36:06.000,223,10968637,13005,0,1754922965,12951.916992549995,57.89654855999834,53320.55510640001 2025-08-11,14:36:07.000,223,10968578,12685,0,1754922966,12951.775530039995,57.840155520003464,53320.48523520001 2025-08-11,14:36:08.000,223,10968661,13085,0,1754922967,12951.66101276999,57.833106390004104,53320.47824808 2025-08-11,14:36:09.000,223,10968598,13125,0,1754922968,12951.485868709999,57.776713350001955,53320.42933824 2025-08-11,14:36:10.000,223,10968648,12965,0,1754922969,12951.384824059998,57.66392726999766,53320.47824808 2025-08-11,14:36:11.000,223,10968616,12805,0,1754922970,12951.202943689997,57.494748149998486,53320.3804284 2025-08-11,14:36:12.000,223,10968619,12925,0,1754922971,12951.074953800002,57.381962070001464,53320.31754432001 2025-08-11,14:36:13.000,223,10968611,13005,0,1754922972,12950.879600809996,57.25507772999845,53320.28260872 2025-08-11,14:36:14.000,223,10968654,12965,0,1754922973,12950.785292469991,57.1634390399995,53320.24767312001 2025-08-11,14:36:15.000,223,10968597,12725,0,1754922974,12950.6707752,56.98721079000097,53320.1358792 2025-08-11,14:36:16.000,223,10968671,12965,0,1754922975,12950.52931269,56.84622818999924,53320.05203376001 2025-08-11,14:36:17.000,223,10968643,13005,0,1754922976,12950.387850179999,56.677049070000066,53320.00312392001 2025-08-11,14:36:18.000,223,10968587,13165,0,1754922977,12950.253123979994,56.58541038000112,53319.940239840005 2025-08-11,14:36:19.000,223,10968619,12885,0,1754922978,12950.158815639988,56.500820820001536,53319.870368640004 2025-08-11,14:36:20.000,223,10968609,13045,0,1754922979,12950.024089439998,56.3598382199998,53319.79351032001 2025-08-11,14:36:21.000,223,10968629,13045,0,1754922980,12949.949990029992,56.282297789999575,53319.74460048001 2025-08-11,14:36:22.000,223,10968622,12965,0,1754922981,12949.869154309992,56.13426605999848,53319.6817164 2025-08-11,14:36:23.000,223,10968636,12805,0,1754922982,12949.768109659992,56.056725629998255,53319.58389672 2025-08-11,14:36:24.000,223,10968602,12765,0,1754922983,12949.694010250001,55.95803780999995,53319.50005128001 2025-08-11,14:36:25.000,223,10968586,12925,0,1754922984,12949.57275667,55.88754650999908,53319.45114144 2025-08-11,14:36:26.000,223,10968672,12885,0,1754922985,12949.539075119996,55.81000607999886,53319.41620584 2025-08-11,14:36:27.000,223,10968599,12925,0,1754922986,12949.498657259996,55.77476043000206,53319.318386160005 2025-08-11,14:36:28.000,223,10968606,12725,0,1754922987,12949.357194749995,55.697220000001835,53319.24851496 2025-08-11,14:36:29.000,223,10968634,12925,0,1754922988,12949.22246854999,55.66197434999776,53319.19261800001 2025-08-11,14:36:30.000,223,10968639,12965,0,1754922989,12949.16184175999,55.67607261000376,53319.13672104 2025-08-11,14:36:31.000,223,10968592,12845,0,1754922990,12949.060797109989,55.6690234800044,53319.03890136 2025-08-11,14:36:32.000,223,10968590,13125,0,1754922991,12948.959752459989,55.61263044000225,53318.95505592001 2025-08-11,14:36:33.000,223,10968624,13165,0,1754922992,12948.932807219993,55.520991750003304,53318.87819760001 2025-08-11,14:36:34.000,223,10968638,12605,0,1754922993,12948.825026259998,55.40115653999965,53318.82230064 2025-08-11,14:36:35.000,223,10968613,12965,0,1754922994,12948.744190539997,55.33771436999814,53318.75242944 2025-08-11,14:36:36.000,223,10968613,13125,0,1754922995,12948.595991720002,55.26017393999791,53318.65460976 2025-08-11,14:36:37.000,223,10968613,12925,0,1754922996,12948.474738140001,55.239026549999835,53318.647622640005 2025-08-11,14:36:38.000,223,10968632,12965,0,1754922997,12948.346748249991,55.14738786000089,53318.57775144 2025-08-11,14:36:39.000,223,10968603,13045,0,1754922998,12948.178340499995,55.069847430000664,53318.53582872 2025-08-11,14:36:40.000,223,10968623,12965,0,1754922999,12948.016669059994,55.03460178000387,53318.44499616 2025-08-11,14:36:41.000,223,10968578,13085,0,1754923000,12947.733744039993,54.90066831000149,53318.431021920005 2025-08-11,14:36:42.000,223,10968632,12965,0,1754923001,12947.504709499997,54.830177010000625,53318.34018936 2025-08-11,14:36:43.000,223,10968577,12685,0,1754923002,12947.275674960001,54.78788223000447,53318.27730528 2025-08-11,14:36:44.000,223,10968588,13005,0,1754923003,12947.09379459,54.73148919000232,53318.18647272001 2025-08-11,14:36:45.000,223,10968583,13005,0,1754923004,12946.91191422,54.74558745000104,53318.144550000005 2025-08-11,14:36:46.000,223,10968621,12965,0,1754923005,12946.70308860999,54.72444006000296,53318.08166592 2025-08-11,14:36:47.000,223,10968594,12925,0,1754923006,12946.447108829998,54.67509615000017,53317.976859120005 2025-08-11,14:36:48.000,223,10968603,12925,0,1754923007,12946.271964769992,54.58345746000123,53317.9349364 2025-08-11,14:36:49.000,223,10968584,12885,0,1754923008,12946.063139159996,54.53411354999844,53317.89301368 2025-08-11,14:36:50.000,223,10968611,12725,0,1754923009,12945.91494034,54.45657311999821,53317.76724552 2025-08-11,14:36:51.000,223,10968623,12765,0,1754923010,12945.79368676,54.421327470001415,53317.80218112001 2025-08-11,14:36:52.000,223,10968599,12885,0,1754923011,12945.57138853,54.428376600000774,53317.65545160001 2025-08-11,14:36:53.000,223,10968599,13085,0,1754923012,12945.409717089999,54.414278340002056,53317.64846448 2025-08-11,14:36:54.000,223,10968622,13005,0,1754923013,12945.268254579998,54.463622250004846,53317.61352888001 2025-08-11,14:36:55.000,223,10968608,12925,0,1754923014,12945.160473620002,54.44952398999885,53317.494747840006 2025-08-11,14:36:56.000,223,10968600,12685,0,1754923015,12945.019011110002,54.428376600000774,53317.39692816001 2025-08-11,14:36:57.000,223,10968622,13005,0,1754923016,12944.816921810001,54.463622250004846,53317.375966800006 2025-08-11,14:36:58.000,223,10968642,12925,0,1754923017,12944.58788726999,54.48476964000292,53317.36199256 2025-08-11,14:36:59.000,223,10968614,12805,0,1754923018,12944.36558903999,54.51296616000036,53317.25019864001 2025-08-11,14:37:00.000,223,10968623,13045,0,1754923019,12944.163499739989,54.604604849999305,53317.14539184 2025-08-11,14:37:01.000,223,10968599,12885,0,1754923020,12943.907519959997,54.611653979998664,53317.13141760001 2025-08-11,14:37:02.000,223,10968620,12805,0,1754923021,12943.691958039992,54.57640833000187,53317.06853352 2025-08-11,14:37:03.000,223,10968602,13085,0,1754923022,12943.46965980999,54.52001528999972,53316.97770096 2025-08-11,14:37:04.000,223,10968552,13165,0,1754923023,12943.25409789,54.463622250004846,53316.90084264 2025-08-11,14:37:05.000,223,10968579,12885,0,1754923024,12943.058744899994,54.4072292100027,53316.803022960004 2025-08-11,14:37:06.000,223,10968597,12845,0,1754923025,12942.890337149998,54.428376600000774,53316.754113120005 2025-08-11,14:37:07.000,223,10968583,12925,0,1754923026,12942.735402019993,54.505917030001,53316.62135784 2025-08-11,14:37:08.000,223,10968584,12965,0,1754923027,12942.587203199997,54.53411354999844,53316.59340936 2025-08-11,14:37:09.000,223,10968592,12885,0,1754923028,12942.479422240001,54.52706441999908,53316.572448 2025-08-11,14:37:10.000,223,10968625,12765,0,1754923029,12942.398586520001,54.470671380004205,53316.47462832 2025-08-11,14:37:11.000,223,10968640,13005,0,1754923030,12942.351432349991,54.44952398999885,53316.348860160004 2025-08-11,14:37:12.000,223,10968634,12845,0,1754923031,12942.358168660001,54.45657311999821,53316.30693744 2025-08-11,14:37:13.000,223,10968592,12805,0,1754923032,12942.33795973,54.48476964000292,53316.20911776 2025-08-11,14:37:14.000,223,10968588,13045,0,1754923033,12942.324487109996,54.52706441999908,53316.19514352001 2025-08-11,14:37:15.000,223,10968584,13045,0,1754923034,12942.23691508,54.52706441999908,53316.09732384 2025-08-11,14:37:16.000,223,10968582,12885,0,1754923035,12942.23017876999,54.5411626799978,53316.09732384 2025-08-11,14:37:17.000,223,10968613,12725,0,1754923036,12942.15607936,54.48476964000292,53316.02745264001 2025-08-11,14:37:18.000,223,10968548,12805,0,1754923037,12942.07524364,54.421327470001415,53315.93662008001 2025-08-11,14:37:19.000,223,10968586,12805,0,1754923038,12941.95399006,54.32968878000247,53315.82482616 2025-08-11,14:37:20.000,223,10968620,12885,0,1754923039,12941.90683588999,54.34378704000119,53315.77591632 2025-08-11,14:37:21.000,223,10968630,12805,0,1754923040,12941.812527549999,54.31559052000375,53315.77591632 2025-08-11,14:37:22.000,223,10968594,12765,0,1754923041,12941.792318619999,54.32263965000311,53315.699058000006 2025-08-11,14:37:23.000,223,10968611,12965,0,1754923042,12941.691273969998,54.33673791000183,53315.650148160006 2025-08-11,14:37:24.000,223,10968636,12605,0,1754923043,12941.603701939988,54.31559052000375,53315.60123832001 2025-08-11,14:37:25.000,223,10968622,12965,0,1754923044,12941.536338839993,54.26624661000096,53315.50341864001 2025-08-11,14:37:26.000,223,10968656,13125,0,1754923045,12941.462239430002,54.14641140000458,53315.4894444 2025-08-11,14:37:27.000,223,10968626,13285,0,1754923046,12941.435294189992,54.11821487999987,53315.38463760001 2025-08-11,14:37:28.000,223,10968670,12845,0,1754923047,12941.489184669997,54.075920100003714,53315.32175352 2025-08-11,14:37:29.000,223,10968676,12805,0,1754923048,12941.590229319998,54.05477270999836,53315.349702 2025-08-11,14:37:30.000,223,10968625,12925,0,1754923049,12941.731691829998,54.12526400999923,53315.28681792001 2025-08-11,14:37:31.000,223,10968595,13005,0,1754923050,12941.86641802999,54.1605096600033,53315.33572776001 2025-08-11,14:37:32.000,223,10968694,12925,0,1754923051,12941.95399006,54.13231313999859,53315.25188232 2025-08-11,14:37:33.000,223,10968632,13125,0,1754923052,12942.03482578,54.16755879000266,53315.28681792001 2025-08-11,14:37:34.000,223,10968674,12965,0,1754923053,12942.10892518999,54.18165705000138,53315.21694672001 2025-08-11,14:37:35.000,223,10968633,13165,0,1754923054,12942.142606739995,54.11116575000051,53315.26585656001 2025-08-11,14:37:36.000,223,10968604,12845,0,1754923055,12942.16955197999,54.08296923000307,53315.23092096 2025-08-11,14:37:37.000,223,10968642,12765,0,1754923056,12942.13587043,53.99133054000413,53315.195985360006 2025-08-11,14:37:38.000,223,10968634,12885,0,1754923057,12942.10892518999,53.98428141000477,53315.18201112 2025-08-11,14:37:39.000,223,10968616,12965,0,1754923058,12942.081979949995,53.87149533000047,53315.16104976 2025-08-11,14:37:40.000,223,10968633,12685,0,1754923059,12942.02808946999,53.779856640001526,53315.16803688001 2025-08-11,14:37:41.000,223,10968613,12845,0,1754923060,12942.021353159995,53.71641447000002,53315.126114160004 2025-08-11,14:37:42.000,223,10968602,13165,0,1754923061,12941.940517439994,53.667070560004504,53315.11213992 2025-08-11,14:37:43.000,223,10968622,13365,0,1754923062,12941.92704481999,53.70936534000066,53315.18899824001 2025-08-11,14:37:44.000,223,10968628,12925,0,1754923063,12941.832736479999,53.76575838000281,53315.077204320005 2025-08-11,14:37:45.000,223,10968591,13045,0,1754923064,12941.819263859994,53.75870925000345,53315.13310128 2025-08-11,14:37:46.000,223,10968679,13045,0,1754923065,12941.731691829998,53.80805315999896,53315.09117856 2025-08-11,14:37:47.000,223,10968657,13005,0,1754923066,12941.664328729988,53.793954900000244,53315.1051528 2025-08-11,14:37:48.000,223,10968599,13125,0,1754923067,12941.596965629993,53.779856640001526,53315.04925584001 2025-08-11,14:37:49.000,223,10968674,12885,0,1754923068,12941.543075150003,53.76575838000281,53315.04925584001 2025-08-11,14:37:50.000,223,10968636,12965,0,1754923069,12941.462239430002,53.74461099000473,53314.99335888 2025-08-11,14:37:51.000,223,10968637,13045,0,1754923070,12941.482448360002,53.737561859998095,53314.958423280004 2025-08-11,14:37:52.000,223,10968639,12805,0,1754923071,12941.482448360002,53.7023162100013,53314.92348768 2025-08-11,14:37:53.000,223,10968673,12765,0,1754923072,12941.448766809997,53.75166012000409,53314.91650056 2025-08-11,14:37:54.000,223,10968595,13045,0,1754923073,12941.408348949997,53.786905770000885,53314.88855208 2025-08-11,14:37:55.000,223,10968607,12805,0,1754923074,12941.367931089997,53.85739707000175,53314.86759072 2025-08-11,14:37:56.000,223,10968634,13045,0,1754923075,12941.307304299997,53.93493750000198,53314.811693760006 2025-08-11,14:37:57.000,223,10968585,12965,0,1754923076,12941.186050719996,53.963134019999416,53314.83265512001 2025-08-11,14:37:58.000,223,10968632,12805,0,1754923077,12941.105214999996,53.970183149998775,53314.7557968 2025-08-11,14:37:59.000,223,10968600,12765,0,1754923078,12940.983961419995,53.9490357600007,53314.73483544001 2025-08-11,14:38:00.000,223,10968594,12645,0,1754923079,12940.93007093999,53.970183149998775,53314.71387408001 2025-08-11,14:38:01.000,223,10968647,12965,0,1754923080,12940.91659832,53.92788837000262,53314.68592560001 2025-08-11,14:38:02.000,223,10968578,12765,0,1754923081,12940.86944414999,53.92788837000262,53314.67893848 2025-08-11,14:38:03.000,223,10968590,12765,0,1754923082,12940.81555367,53.99837967000349,53314.60208016 2025-08-11,14:38:04.000,223,10968613,12645,0,1754923083,12940.71450902,53.90674098000454,53314.5811188 2025-08-11,14:38:05.000,223,10968609,12925,0,1754923084,12940.599991749994,53.81510228999832,53314.49727336001 2025-08-11,14:38:06.000,223,10968620,12885,0,1754923085,12940.519156029994,53.70936534000066,53314.54618320001 2025-08-11,14:38:07.000,223,10968616,13045,0,1754923086,12940.438320309993,53.63182491000043,53314.42041504 2025-08-11,14:38:08.000,223,10968582,12765,0,1754923087,12940.384429829988,53.66002142999787,53314.46233776 2025-08-11,14:38:09.000,223,10968608,12645,0,1754923088,12940.249703629997,53.71641447000002,53314.336569600004 2025-08-11,14:38:10.000,223,10968637,12685,0,1754923089,12940.175604219992,53.75870925000345,53314.336569600004 2025-08-11,14:38:11.000,223,10968602,12805,0,1754923090,12940.101504810002,53.786905770000885,53314.25272416 2025-08-11,14:38:12.000,223,10968628,13005,0,1754923091,12940.047614329997,53.75870925000345,53314.21778856 2025-08-11,14:38:13.000,223,10968608,12725,0,1754923092,12940.007196469996,53.75870925000345,53314.15490448 2025-08-11,14:38:14.000,223,10968622,12845,0,1754923093,12940.034141709992,53.72346359999938,53314.13394312001 2025-08-11,14:38:15.000,223,10968587,12965,0,1754923094,12940.074559569992,53.74461099000473,53314.09900752 2025-08-11,14:38:16.000,223,10968597,13005,0,1754923095,12940.047614329997,53.85739707000175,53314.01516208001 2025-08-11,14:38:17.000,223,10968637,13085,0,1754923096,12940.034141709992,53.94198663000134,53313.95926512 2025-08-11,14:38:18.000,223,10968597,13245,0,1754923097,12939.980251230001,54.03362532000028,53313.93830376 2025-08-11,14:38:19.000,223,10968643,12725,0,1754923098,12939.912888129991,54.11116575000051,53313.903368160005 2025-08-11,14:38:20.000,223,10968601,12965,0,1754923099,12939.872470269991,54.15346053000394,53313.84747120001 2025-08-11,14:38:21.000,223,10968669,12885,0,1754923100,12939.87920658,54.188706180000736,53313.79856136001 2025-08-11,14:38:22.000,223,10968609,12725,0,1754923101,12939.89941551,54.188706180000736,53313.75663864001 2025-08-11,14:38:23.000,223,10968607,12605,0,1754923102,12939.81857979,54.23100096000417,53313.67978032001 2025-08-11,14:38:24.000,223,10968618,12885,0,1754923103,12939.75121668999,54.17460792000202,53313.63087048001 2025-08-11,14:38:25.000,223,10968655,13125,0,1754923104,12939.67038096999,54.13231313999859,53313.59593488 2025-08-11,14:38:26.000,223,10968583,13005,0,1754923105,12939.643435729995,54.13231313999859,53313.55401216 2025-08-11,14:38:27.000,223,10968614,13125,0,1754923106,12939.582808939995,54.12526400999923,53313.519076560005 2025-08-11,14:38:28.000,223,10968630,12965,0,1754923107,12939.58954524999,54.03362532000028,53313.449205360004 2025-08-11,14:38:29.000,223,10968616,13005,0,1754923108,12939.58954524999,53.99837967000349,53313.449205360004 2025-08-11,14:38:30.000,223,10968638,12925,0,1754923109,12939.63669942,54.019527060001565,53313.38632128 2025-08-11,14:38:31.000,223,10968652,12885,0,1754923110,12939.65690835,53.99837967000349,53313.36535992 2025-08-11,14:38:32.000,223,10968635,12925,0,1754923111,12939.71753514,53.98428141000477,53313.330424320004 2025-08-11,14:38:33.000,223,10968568,13205,0,1754923112,12939.724271449995,53.99837967000349,53313.31645008 2025-08-11,14:38:34.000,223,10968582,13005,0,1754923113,12939.77142561999,54.026576190000924,53313.24657888 2025-08-11,14:38:35.000,223,10968608,12885,0,1754923114,12939.764689309995,54.11116575000051,53313.19766904 2025-08-11,14:38:36.000,223,10968618,12685,0,1754923115,12939.81857979,54.22395183000481,53313.26055312 2025-08-11,14:38:37.000,223,10968614,12685,0,1754923116,12939.757953,54.27329574000032,53313.23959176 2025-08-11,14:38:38.000,223,10968600,12965,0,1754923117,12939.71753514,54.32968878000247,53313.26754024 2025-08-11,14:38:39.000,223,10968630,12765,0,1754923118,12939.57607263,54.44247485999949,53313.14177208 2025-08-11,14:38:40.000,223,10968577,13205,0,1754923119,12939.481764289994,54.53411354999844,53313.14177208 2025-08-11,14:38:41.000,223,10968592,12925,0,1754923120,12939.360510709994,54.66804702000081,53313.09286224 2025-08-11,14:38:52.000,223,10968621,12925,0,1754923131,12938.464581479995,54.54821181000443,53312.82036456001 2025-08-11,14:38:53.000,223,10968596,12965,0,1754923132,12938.403954689995,54.653948760002095,53312.7644676 2025-08-11,14:38:54.000,223,10968583,12685,0,1754923133,12938.363536829995,54.68919440999889,53312.75748048 2025-08-11,14:38:55.000,223,10968626,12965,0,1754923134,12938.2759648,54.710341800004244,53312.680622160005 2025-08-11,14:38:56.000,223,10968563,12925,0,1754923135,12938.18839276999,54.69624353999825,53312.6945964 2025-08-11,14:38:57.000,223,10968592,12965,0,1754923136,12938.107557049989,54.66804702000081,53312.6945964 2025-08-11,14:38:58.000,223,10968621,12965,0,1754923137,12938.033457639998,54.62575224000466,53312.6596608 2025-08-11,14:38:59.000,223,10968652,12805,0,1754923138,12937.939149299993,54.56935920000251,53312.64568656 2025-08-11,14:39:00.000,223,10968572,12965,0,1754923139,12937.932412989998,54.56231007000315,53312.61773808 2025-08-11,14:39:01.000,223,10968592,13085,0,1754923140,12937.871786199998,54.477720510003564,53312.561841120005 2025-08-11,14:39:02.000,223,10968565,12965,0,1754923141,12937.858313579993,54.39313095000398,53312.59677672 2025-08-11,14:39:03.000,223,10968664,13045,0,1754923142,12937.817895719993,54.30149225999776,53312.56882824 2025-08-11,14:39:04.000,223,10968610,12685,0,1754923143,12937.817895719993,54.2591974800016,53312.49196992 2025-08-11,14:39:05.000,223,10968647,12885,0,1754923144,12937.831368339997,54.22395183000481,53312.52690552 2025-08-11,14:39:06.000,223,10968589,13005,0,1754923145,12937.817895719993,54.22395183000481,53312.43607296001 2025-08-11,14:39:07.000,223,10968596,12965,0,1754923146,12937.817895719993,54.15346053000394,53312.4500472 2025-08-11,14:39:08.000,223,10968643,13045,0,1754923147,12937.831368339997,54.026576190000924,53312.36620176001 2025-08-11,14:39:09.000,223,10968638,12965,0,1754923148,12937.878522509993,53.963134019999416,53312.380176 2025-08-11,14:39:10.000,223,10968593,12725,0,1754923149,12937.912204059998,53.99133054000413,53312.345240400005 2025-08-11,14:39:11.000,223,10968644,12805,0,1754923150,12938.013248709998,54.068870970004355,53312.33825328001 2025-08-11,14:39:32.000,223,10968567,12805,0,1754923171,12939.070849379998,56.61360689999856,53312.62472520001 2025-08-11,14:39:33.000,223,10968606,12885,0,1754923172,12939.111267239998,56.59950863999984,53312.61773808 2025-08-11,14:39:34.000,223,10968551,12885,0,1754923173,12939.198839269993,56.6065577699992,53312.799403200006 2025-08-11,14:39:35.000,223,10968584,13125,0,1754923174,12939.205575579988,56.59245951000048,53312.87626152 2025-08-11,14:39:36.000,223,10968605,12805,0,1754923175,12939.178630339993,56.61360689999856,53312.93215848 2025-08-11,14:39:37.000,223,10968580,12845,0,1754923176,12939.144948789988,56.726392980002856,53312.86927440001 2025-08-11,14:39:38.000,223,10968588,13005,0,1754923177,12939.050640449997,56.691147329998785,53312.88324864 2025-08-11,14:39:39.000,223,10968585,12925,0,1754923178,12938.983277350002,56.7193438500035,53312.911197119996 2025-08-11,14:39:40.000,223,10968597,13005,0,1754923179,12938.835078529992,56.677049070000066,53312.911197119996 2025-08-11,14:39:41.000,223,10968595,12885,0,1754923180,12938.781188050001,56.66295081000135,53312.80639032 2025-08-11,14:39:42.000,223,10968607,12885,0,1754923181,12938.43089992999,56.63475429000391,53312.49196992 2025-08-11,14:39:43.000,223,10968619,12965,0,1754923182,12938.302910039994,56.58541038000112,53312.380176 2025-08-11,14:39:44.000,223,10968627,12925,0,1754923183,12938.107557049989,56.54311559999769,53312.31729192001 2025-08-11,14:39:45.000,223,10968638,12925,0,1754923184,12937.918940369993,56.47967343000346,53312.275369200004 2025-08-11,14:39:46.000,223,10968649,12925,0,1754923185,12937.703378450002,56.46557517000474,53312.205498 2025-08-11,14:39:47.000,223,10968613,12685,0,1754923186,12937.575388559992,56.43737865000003,53312.15658816 2025-08-11,14:39:48.000,223,10968596,12805,0,1754923187,12937.44066236,56.46557517000474,53312.058768480005 2025-08-11,14:39:49.000,223,10968635,12845,0,1754923188,12937.29919985,56.49377169000218,53311.93300032001 2025-08-11,14:39:50.000,223,10968604,12965,0,1754923189,12937.17120995999,56.59950863999984,53311.86312912001 2025-08-11,14:39:51.000,223,10968628,13085,0,1754923190,12937.09037423999,56.65590168000199,53311.77928368 2025-08-11,14:39:52.000,223,10968643,12845,0,1754923191,12937.016274829999,56.726392980002856,53311.69543824001 2025-08-11,14:39:53.000,223,10968573,12965,0,1754923192,12936.996065899999,56.82508080000116,53311.59761856001 2025-08-11,14:39:54.000,223,10968595,13125,0,1754923193,12937.002802209994,56.93786687999818,53311.5417216 2025-08-11,14:39:55.000,223,10968613,12965,0,1754923194,12936.975856969999,57.0647512200012,53311.436914800004 2025-08-11,14:39:56.000,223,10968593,13045,0,1754923195,12936.834394459998,57.184586430004856,53311.388004960005 2025-08-11,14:39:57.000,223,10968527,12965,0,1754923196,12936.726613499988,57.332618159998674,53311.35306936 2025-08-11,14:39:58.000,223,10968552,12925,0,1754923197,12936.591887299997,57.45950250000169,53311.27621104 2025-08-11,14:39:59.000,223,10968617,13125,0,1754923198,12936.450424789997,57.51589554000384,53311.11550728001 2025-08-11,14:40:00.000,223,10968574,12845,0,1754923199,12936.288753349996,57.551141190000635,53311.066597439996 2025-08-11,14:40:01.000,223,10968646,12725,0,1754923200,12936.20118132,57.62868162000086,53311.0176876 2025-08-11,14:40:02.000,223,10968593,12965,0,1754923201,12936.09340035999,57.64982900999894,53310.89191944 2025-08-11,14:40:03.000,223,10968602,12925,0,1754923202,12936.03950988,57.69212379000237,53310.82204824 2025-08-11,14:40:04.000,223,10968597,12805,0,1754923203,12935.904783679995,57.734418569998525,53310.78012552001 2025-08-11,14:40:05.000,223,10968601,12925,0,1754923204,12935.736375929999,57.69917292000173,53310.58448616 2025-08-11,14:40:06.000,223,10968571,12965,0,1754923205,12935.628594969989,57.67802553000365,53310.49365360001 2025-08-11,14:40:07.000,223,10968602,13125,0,1754923206,12935.601649729993,57.71327118000045,53310.47967936 2025-08-11,14:40:08.000,223,10968660,13125,0,1754923207,12935.507341389988,57.76261509000324,53310.332949840005 2025-08-11,14:40:09.000,223,10968535,12805,0,1754923208,12935.406296740002,57.75556596000388,53310.25609152001 2025-08-11,14:40:10.000,223,10968579,12925,0,1754923209,12935.311988399997,57.783762480001315,53310.214168800005 2025-08-11,14:40:11.000,223,10968567,12965,0,1754923210,12935.177262199992,57.840155520003464,53310.06045216001 2025-08-11,14:40:12.000,223,10968589,12925,0,1754923211,12934.995381829991,57.833106390004104,53310.0045552 2025-08-11,14:40:13.000,223,10968556,12645,0,1754923212,12934.82023777,57.776713350001955,53309.934684 2025-08-11,14:40:14.000,223,10968584,12885,0,1754923213,12934.61141215999,57.776713350001955,53309.80891584 2025-08-11,14:40:15.000,223,10968547,13085,0,1754923214,12934.395850239998,57.64277987999958,53309.67616056 2025-08-11,14:40:16.000,223,10968556,13245,0,1754923215,12934.267860350003,57.551141190000635,53309.66917344 2025-08-11,14:40:17.000,223,10968613,13125,0,1754923216,12934.011880569997,57.48064988999977,53309.543405280005 2025-08-11,14:40:18.000,223,10968580,12965,0,1754923217,12933.830000199996,57.43835511000361,53309.48750832001 2025-08-11,14:40:19.000,223,10968562,13005,0,1754923218,12933.68180138,57.36081468000339,53309.375714400005 2025-08-11,14:40:20.000,223,10968610,12805,0,1754923219,12933.60096566,57.381962070001464,53309.27090760001 2025-08-11,14:40:21.000,223,10968576,13085,0,1754923220,12933.55381148999,57.28327425000316,53309.21501064 2025-08-11,14:40:22.000,223,10968566,12805,0,1754923221,12933.446030529994,57.142291650001425,53309.10321672001 2025-08-11,14:40:23.000,223,10968586,12845,0,1754923222,12933.344985879994,57.07884947999992,53308.97046144 2025-08-11,14:40:24.000,223,10968656,12765,0,1754923223,12933.243941229994,57.01540730999841,53308.87962888 2025-08-11,14:40:25.000,223,10968586,12685,0,1754923224,12933.176578129998,56.959014270003536,53308.823731920005 2025-08-11,14:40:26.000,223,10968543,12845,0,1754923225,12933.068797170003,56.959014270003536,53308.73988648 2025-08-11,14:40:27.000,223,10968593,13285,0,1754923226,12933.008170380002,57.01540730999841,53308.69796376001 2025-08-11,14:40:28.000,223,10968535,12965,0,1754923227,12933.001434069993,57.0295055700044,53308.60014408001 2025-08-11,14:40:29.000,223,10968588,12965,0,1754923228,12932.994697759998,57.07884947999992,53308.49533728 2025-08-11,14:40:30.000,223,10968568,12605,0,1754923229,12933.035115619998,57.156389910000144,53308.44642744 2025-08-11,14:40:31.000,223,10968585,12965,0,1754923230,12933.075533479998,57.198684690003574,53308.39053048001 2025-08-11,14:40:32.000,223,10968630,12765,0,1754923231,12933.149632889988,57.33966728999803,53308.30668504 2025-08-11,14:40:33.000,223,10968592,13205,0,1754923232,12933.216995989998,57.424256850004895,53308.26476232001 2025-08-11,14:40:34.000,223,10968573,12645,0,1754923233,12933.183314439993,57.47360076000041,53308.201878240005 2025-08-11,14:40:35.000,223,10968583,13125,0,1754923234,12933.243941229994,57.494748149998486,53308.083097200004 2025-08-11,14:40:36.000,223,10968595,12965,0,1754923235,12933.270886469989,57.47360076000041,53308.02720024001 2025-08-11,14:40:37.000,223,10968611,12925,0,1754923236,12933.291095399989,57.367863810002746,53307.99226464 2025-08-11,14:40:38.000,223,10968578,13125,0,1754923237,12933.284359089994,57.24802859999909,53307.95034192 2025-08-11,14:40:39.000,223,10968656,12605,0,1754923238,12933.324776949994,57.149340780000784,53307.90143208 2025-08-11,14:40:40.000,223,10968615,13125,0,1754923239,12933.385403739994,57.03655470000376,53307.88745784001 2025-08-11,14:40:41.000,223,10968608,12805,0,1754923240,12933.39214004999,56.94491601000482,53307.78963816001 2025-08-11,14:40:42.000,223,10968620,13125,0,1754923241,12933.365194809994,56.78278601999773,53307.7337412 2025-08-11,14:40:43.000,223,10968649,12965,0,1754923242,12933.277622779999,56.61360689999856,53307.747715440004 2025-08-11,14:40:44.000,223,10968576,13045,0,1754923243,12933.223732299994,56.40213300000323,53307.698805600005 2025-08-11,14:40:45.000,223,10968577,12925,0,1754923244,12933.089006099988,56.26819953000086,53307.60797304 2025-08-11,14:40:46.000,223,10968646,13205,0,1754923245,12933.021642999993,56.07787302000361,53307.55207608001 2025-08-11,14:40:47.000,223,10968603,13005,0,1754923246,12932.927334660002,55.922792160003155,53307.46823064 2025-08-11,14:40:48.000,223,10968572,12965,0,1754923247,12932.866707870002,55.78180956000142,53307.39835944 2025-08-11,14:40:49.000,223,10968567,13085,0,1754923248,12932.779135839992,55.647876089999045,53307.32150112 2025-08-11,14:40:50.000,223,10968562,12965,0,1754923249,12932.684827500001,55.49279522999859,53307.29355264 2025-08-11,14:40:51.000,223,10968578,13005,0,1754923250,12932.590519159996,55.40115653999965,53307.18175872 2025-08-11,14:40:52.000,223,10968602,12805,0,1754923251,12932.469265579995,55.25312480999855,53307.097913280006 2025-08-11,14:40:53.000,223,10968614,13165,0,1754923252,12932.36148462,55.16148611999961,53307.04201632001 2025-08-11,14:40:54.000,223,10968592,12845,0,1754923253,12932.23349472999,55.09099481999874,53307.06297768 2025-08-11,14:40:55.000,223,10968609,12885,0,1754923254,12932.092032219989,54.95001222000428,53306.98611936 2025-08-11,14:40:56.000,223,10968596,12965,0,1754923255,12931.990987569989,54.80198049000319,53306.83240272001 2025-08-11,14:40:57.000,223,10968586,12685,0,1754923256,12931.957306019998,54.76673483999912,53306.81842848 2025-08-11,14:40:58.000,223,10968587,12965,0,1754923257,12931.923624469993,54.69624353999825,53306.73458304001 2025-08-11,14:40:59.000,223,10968602,12765,0,1754923258,12931.869733989988,54.63985050000338,53306.62278912 2025-08-11,14:41:00.000,223,10968577,12845,0,1754923259,12931.822579819993,54.57640833000187,53306.56689216001 2025-08-11,14:41:01.000,223,10968589,12965,0,1754923260,12931.701326239992,54.52706441999908,53306.357278560004 2025-08-11,14:41:02.000,223,10968593,12925,0,1754923261,12931.681117309992,54.463622250004846,53306.30138160001 2025-08-11,14:41:03.000,223,10968597,12885,0,1754923262,12931.687853620002,54.470671380004205,53306.31535584 2025-08-11,14:41:04.000,223,10968614,12885,0,1754923263,12931.815843509998,54.49886790000164,53306.266446 2025-08-11,14:41:05.000,223,10968552,13085,0,1754923264,12931.849525060003,54.53411354999844,53306.14766496 2025-08-11,14:41:06.000,223,10968599,12765,0,1754923265,12931.842788749993,54.5411626799978,53306.08478088001 2025-08-11,14:41:07.000,223,10968574,12965,0,1754923266,12931.822579819993,54.56231007000315,53306.01490968001 2025-08-11,14:41:08.000,223,10968595,12925,0,1754923267,12931.809107200002,54.56231007000315,53305.9869612 2025-08-11,14:41:09.000,223,10968600,12965,0,1754923268,12931.836052439998,54.604604849999305,53305.9520256 2025-08-11,14:41:10.000,223,10968577,12525,0,1754923269,12931.842788749993,54.57640833000187,53305.903115760004 2025-08-11,14:41:11.000,223,10968609,12965,0,1754923270,12931.862997679993,54.52706441999908,53305.735424880004 2025-08-11,14:41:12.000,223,10968593,13165,0,1754923271,12931.862997679993,54.49886790000164,53305.742412 2025-08-11,14:41:13.000,223,10968615,12765,0,1754923272,12931.876470299998,54.428376600000774,53305.6725408 2025-08-11,14:41:14.000,223,10968612,13245,0,1754923273,12931.822579819993,54.414278340002056,53305.6725408 2025-08-11,14:41:15.000,223,10968545,12765,0,1754923274,12931.775425649997,54.371983559998625,53305.686515040004 2025-08-11,14:41:16.000,223,10968625,13125,0,1754923275,12931.660908379992,54.28739399999904,53305.64459232 2025-08-11,14:41:17.000,223,10968605,13085,0,1754923276,12931.600281589992,54.20985356999881,53305.57472112 2025-08-11,14:41:18.000,223,10968597,13205,0,1754923277,12931.526182180001,54.1605096600033,53305.55375976 2025-08-11,14:41:19.000,223,10968617,12565,0,1754923278,12931.452082769996,54.11116575000051,53305.4978628 2025-08-11,14:41:20.000,223,10968614,12845,0,1754923279,12931.391455979996,54.06182183999772,53305.44895296 2025-08-11,14:41:21.000,223,10968622,12725,0,1754923280,12931.32409288,54.005428800002846,53305.38606888 2025-08-11,14:41:22.000,223,10968582,12765,0,1754923281,12931.209575609995,53.95608489000006,53305.37908176 2025-08-11,14:41:23.000,223,10968583,12965,0,1754923282,12931.07484940999,53.92788837000262,53305.2882492 2025-08-11,14:41:24.000,223,10968624,12965,0,1754923283,12930.872760109989,53.89969184999791,53305.26030072 2025-08-11,14:41:25.000,223,10968597,13045,0,1754923284,12930.697616049998,53.85739707000175,53305.21139088 2025-08-11,14:41:26.000,223,10968634,12685,0,1754923285,12930.610044020003,53.8010040299996,53305.16946816 2025-08-11,14:41:27.000,223,10968632,12965,0,1754923286,12930.556153539997,53.75870925000345,53305.064661360004 2025-08-11,14:41:28.000,223,10968583,13005,0,1754923287,12930.508999370002,53.69526708000194,53305.015751520004 2025-08-11,14:41:29.000,223,10968637,12925,0,1754923288,12930.475317819997,53.72346359999938,53305.00177728 2025-08-11,14:41:30.000,223,10968615,12685,0,1754923289,12930.434899959997,53.74461099000473,53304.87600912 2025-08-11,14:41:31.000,223,10968592,12925,0,1754923290,12930.354064239997,53.786905770000885,53304.869022000006 2025-08-11,14:41:32.000,223,10968595,12805,0,1754923291,12930.232810659996,53.836249680003675,53304.8340864 2025-08-11,14:41:33.000,223,10968611,12925,0,1754923292,12930.03745766999,53.80805315999896,53304.75722808 2025-08-11,14:41:34.000,223,10968588,12765,0,1754923293,12929.929676709995,53.80805315999896,53304.80613792 2025-08-11,14:41:35.000,223,10968584,12685,0,1754923294,12929.720851099999,53.8010040299996,53304.70831824 2025-08-11,14:41:36.000,223,10968582,12845,0,1754923295,12929.518761799998,53.80805315999896,53304.65242128001 2025-08-11,14:41:37.000,223,10968563,12925,0,1754923296,12929.289727260002,53.77280751000217,53304.61748568 2025-08-11,14:41:38.000,223,10968573,12685,0,1754923297,12929.128055820001,53.72346359999938,53304.54761448 2025-08-11,14:41:39.000,223,10968575,13045,0,1754923298,12928.993329619996,53.65297229999851,53304.49870464 2025-08-11,14:41:40.000,223,10968581,13045,0,1754923299,12928.851867109996,53.554284480000206,53304.43582056001 2025-08-11,14:41:41.000,223,10968589,13005,0,1754923300,12928.72387722,53.41330187999847,53304.35896224001 2025-08-11,14:41:42.000,223,10968557,13125,0,1754923301,12928.60262364,53.28641754000273,53304.344988000004 2025-08-11,14:41:43.000,223,10968584,12885,0,1754923302,12928.427479579994,53.13133668000228,53304.26114256 2025-08-11,14:41:44.000,223,10968590,12725,0,1754923303,12928.232126589988,52.96215756000311,53304.15633576 2025-08-11,14:41:45.000,223,10968592,12965,0,1754923304,12928.043509909992,52.84937147999881,53304.11441304 2025-08-11,14:41:46.000,223,10968596,13005,0,1754923305,12927.834684299996,52.701339749997715,53304.009606240004 2025-08-11,14:41:47.000,223,10968605,12845,0,1754923306,12927.63933130999,52.53216062999854,53303.9257608 2025-08-11,14:41:48.000,223,10968577,12885,0,1754923307,12927.410296769995,52.461669329997676,53303.88383808001 2025-08-11,14:41:49.000,223,10968534,12685,0,1754923308,12927.235152709989,52.334784990001936,53303.81396688001 2025-08-11,14:41:50.000,223,10968525,12885,0,1754923309,12927.006118169993,52.25019543000235,53303.73012144 2025-08-11,14:41:51.000,223,10968613,12925,0,1754923310,12926.797292559997,52.23609717000363,53303.59037904 2025-08-11,14:41:52.000,223,10968558,12925,0,1754923311,12926.581730639991,52.17265500000212,53303.49954648001 2025-08-11,14:41:53.000,223,10968555,12965,0,1754923312,12926.251651449995,52.12331108999933,53303.42268816 2025-08-11,14:41:54.000,223,10968611,12685,0,1754923313,12925.982199049999,52.00347588000295,53303.30390712 2025-08-11,14:41:55.000,223,10968552,12725,0,1754923314,12925.746428199993,51.883640669999295,53303.25499728 2025-08-11,14:41:56.000,223,10968554,12925,0,1754923315,12925.490448420001,51.742658070004836,53303.10826776 2025-08-11,14:41:57.000,223,10968553,13165,0,1754923316,12925.26141387999,51.62987199000054,53303.04538368001 2025-08-11,14:41:58.000,223,10968610,12965,0,1754923317,12925.03911564999,51.58757721000438,53302.89865416001 2025-08-11,14:41:59.000,223,10968558,12765,0,1754923318,12924.83702634999,51.517085910003516,53302.73096328001 2025-08-11,14:42:00.000,223,10968610,13085,0,1754923319,12924.682091219998,51.49593851999816,53302.61218224001 2025-08-11,14:42:01.000,223,10968575,12845,0,1754923320,12924.533892400003,51.38315244000114,53302.521349680006 2025-08-11,14:42:02.000,223,10968580,12925,0,1754923321,12924.358748339997,51.291513750002196,53302.332697440004 2025-08-11,14:42:03.000,223,10968537,12925,0,1754923322,12924.257703689997,51.18577680000453,53302.19994216 2025-08-11,14:42:04.000,223,10968576,12925,0,1754923323,12924.096032249996,51.16462940999918,53302.08116112 2025-08-11,14:42:05.000,223,10968577,13085,0,1754923324,12923.954569739995,51.108236370004306,53301.94141872001 2025-08-11,14:42:06.000,223,10968580,13205,0,1754923325,12923.86026139999,50.96725377000257,53301.829624800004 2025-08-11,14:42:07.000,223,10968541,12765,0,1754923326,12923.79963460999,50.946106380004494,53301.731805120005 2025-08-11,14:42:08.000,223,10968567,13085,0,1754923327,12923.792898299995,50.87561508000363,53301.58507560001 2025-08-11,14:42:09.000,223,10968562,12925,0,1754923328,12923.7255352,50.90381160000106,53301.43135896 2025-08-11,14:42:10.000,223,10968621,12765,0,1754923329,12923.76595306,51.0447942000028,53301.33353928 2025-08-11,14:42:11.000,223,10968558,13125,0,1754923330,12923.76595306,51.18577680000453,53301.228732480005 2025-08-11,14:42:12.000,223,10968592,12925,0,1754923331,12923.76595306,51.298562880001555,53301.07501584 2025-08-11,14:42:13.000,223,10968568,13005,0,1754923332,12923.73900781999,51.38315244000114,53300.99815752 2025-08-11,14:42:14.000,223,10968571,12765,0,1754923333,12923.68511734,51.53823330000159,53300.823479520004 2025-08-11,14:42:15.000,223,10968638,12765,0,1754923334,12923.624490549999,51.62987199000054,53300.73264696 2025-08-11,14:42:16.000,223,10968551,12885,0,1754923335,12923.536918519989,51.742658070004836,53300.676750000006 2025-08-11,14:42:17.000,223,10968584,12685,0,1754923336,12923.408928629993,51.79200198000035,53300.54399472 2025-08-11,14:42:18.000,223,10968597,12765,0,1754923337,12923.375247079988,51.742658070004836,53300.4671364 2025-08-11,14:42:19.000,223,10968590,13045,0,1754923338,12923.260729809997,51.7356089399982,53300.30643264 2025-08-11,14:42:20.000,223,10968599,12925,0,1754923339,12923.078849439997,51.8483950200025,53300.20861296 2025-08-11,14:42:21.000,223,10968576,12925,0,1754923340,12922.944123239991,51.989377620004234,53300.054896320005 2025-08-11,14:42:22.000,223,10968618,13045,0,1754923341,12922.816133349996,52.08101631000318,53299.99899936001 2025-08-11,14:42:23.000,223,10968577,12805,0,1754923342,12922.74203393999,52.26429369000107,53299.887205440005 2025-08-11,14:42:24.000,223,10968611,12885,0,1754923343,12922.64098928999,52.45462019999832,53299.7334888 2025-08-11,14:42:25.000,223,10968628,12805,0,1754923344,12922.6477256,52.66609410000092,53299.63566912 2025-08-11,14:42:26.000,223,10968604,12965,0,1754923345,12922.56688988,52.83527322000009,53299.502913840006 2025-08-11,14:42:27.000,223,10968616,12565,0,1754923346,12922.54668095,53.04674712000269,53299.41208128 2025-08-11,14:42:28.000,223,10968647,12685,0,1754923347,12922.54668095,53.11723842000356,53299.314261600004 2025-08-11,14:42:29.000,223,10968601,13085,0,1754923348,12922.52647202,53.26527015000465,53299.25137752 2025-08-11,14:42:30.000,223,10968604,12925,0,1754923349,12922.573626189995,53.42035100999783,53299.18849344001 2025-08-11,14:42:31.000,223,10968568,12925,0,1754923350,12922.60730774,53.617726650001714,53299.06971240001 2025-08-11,14:42:32.000,223,10968628,12765,0,1754923351,12922.573626189995,53.71641447000002,53298.95791848 2025-08-11,14:42:33.000,223,10968577,12845,0,1754923352,12922.553417259995,53.81510228999832,53298.84612456 2025-08-11,14:42:34.000,223,10968570,12765,0,1754923353,12922.56015356999,53.93493750000198,53298.79721472 2025-08-11,14:42:35.000,223,10968614,13045,0,1754923354,12922.492790469994,54.019527060001565,53298.67144656 2025-08-11,14:42:36.000,223,10968591,13125,0,1754923355,12922.45910891999,54.11116575000051,53298.69240792 2025-08-11,14:42:37.000,223,10968612,12925,0,1754923356,12922.391745819994,54.28739399999904,53298.643498080004 2025-08-11,14:42:38.000,223,10968604,13005,0,1754923357,12922.337855339989,54.435425730000134,53298.55266552 2025-08-11,14:42:39.000,223,10968640,12645,0,1754923358,12922.331119029994,54.49886790000164,53298.51772992001 2025-08-11,14:42:40.000,223,10968616,13085,0,1754923359,12922.358064269989,54.56231007000315,53298.41991024001 2025-08-11,14:42:41.000,223,10968593,13045,0,1754923360,12922.385009509999,54.646899630002736,53298.43388448 2025-08-11,14:42:42.000,223,10968588,12885,0,1754923361,12922.378273199989,54.73853832000168,53298.31510344 2025-08-11,14:42:43.000,223,10968594,12885,0,1754923362,12922.411954749994,54.830177010000625,53298.25221936001 2025-08-11,14:42:44.000,223,10968525,12845,0,1754923363,12922.425427369999,54.98525787000108,53298.2661936 2025-08-11,14:42:45.000,223,10968585,12725,0,1754923364,12922.452372609994,55.13328960000217,53298.29414208 2025-08-11,14:42:46.000,223,10968621,12925,0,1754923365,12922.425427369999,55.26017393999791,53298.1963224 2025-08-11,14:42:47.000,223,10968555,12885,0,1754923366,12922.344591649999,55.231977420000476,53298.17536104 2025-08-11,14:42:48.000,223,10968609,12965,0,1754923367,12922.297437479989,55.26017393999791,53298.140425440004 2025-08-11,14:42:49.000,223,10968591,12605,0,1754923368,12922.155974969988,55.22492829000112,53298.07754136 2025-08-11,14:42:50.000,223,10968624,12845,0,1754923369,12922.027985079993,55.26722307000455,53298.0216444 2025-08-11,14:42:51.000,223,10968630,13005,0,1754923370,12921.812423160001,55.20378090000304,53298.04959288 2025-08-11,14:42:52.000,223,10968567,13125,0,1754923371,12921.62380647999,55.231977420000476,53297.972734560004 2025-08-11,14:42:53.000,223,10968571,13085,0,1754923372,12921.48908028,55.26017393999791,53298.00767016 2025-08-11,14:42:54.000,223,10968565,13045,0,1754923373,12921.38803563,55.22492829000112,53297.93081184 2025-08-11,14:42:55.000,223,10968595,12885,0,1754923374,12921.3678267,55.182633509997686,53297.88888912 2025-08-11,14:42:56.000,223,10968584,13045,0,1754923375,12921.293727289994,55.15443699000025,53297.86792776001 2025-08-11,14:42:57.000,223,10968613,13125,0,1754923376,12921.21962787999,55.07689656000002,53297.86094064 2025-08-11,14:42:58.000,223,10968519,12885,0,1754923377,12921.159001089989,55.0980439499981,53297.78408232 2025-08-11,14:42:59.000,223,10968597,12765,0,1754923378,12921.091637989994,55.112142210004095,53297.74914672001 2025-08-11,14:43:00.000,223,10968619,12845,0,1754923379,12920.977120719988,55.14738786000089,53297.70023688001 2025-08-11,14:43:01.000,223,10968568,12765,0,1754923380,12920.903021309998,55.119191340003454,53297.67927552001 2025-08-11,14:43:02.000,223,10968606,12965,0,1754923381,12920.700932009997,55.055749170001945,53297.63036568001 2025-08-11,14:43:03.000,223,10968575,13005,0,1754923382,12920.566205809992,54.95706135000364,53297.60241720001 2025-08-11,14:43:04.000,223,10968584,12805,0,1754923383,12920.39106175,54.92886482999893,53297.59543008 2025-08-11,14:43:05.000,223,10968575,13085,0,1754923384,12920.26980817,54.886570050002774,53297.55350736 2025-08-11,14:43:06.000,223,10968581,13085,0,1754923385,12920.114873039995,54.85837352999806,53297.48363616001 2025-08-11,14:43:07.000,223,10968592,13285,0,1754923386,12919.926256359999,54.80902962000255,53297.44870056 2025-08-11,14:43:08.000,223,10968611,13285,0,1754923387,12919.838684329989,54.74558745000104,53297.39979072 2025-08-11,14:43:09.000,223,10968590,13085,0,1754923388,12919.663540269998,54.74558745000104,53297.33690664 2025-08-11,14:43:10.000,223,10968590,12885,0,1754923389,12919.670276579993,54.66804702000081,53297.31594528001 2025-08-11,14:43:11.000,223,10968570,12965,0,1754923390,12919.616386100002,54.54821181000443,53297.204151360005 2025-08-11,14:43:12.000,223,10968620,13125,0,1754923391,12919.562495619997,54.428376600000774,53297.134280160004 2025-08-11,14:43:13.000,223,10968585,13005,0,1754923392,12919.542286689997,54.32968878000247,53297.06440896 2025-08-11,14:43:14.000,223,10968551,12885,0,1754923393,12919.441242039997,54.202804439999454,53297.00152488 2025-08-11,14:43:15.000,223,10968589,12885,0,1754923394,12919.387351559992,54.12526400999923,53297.00152488 2025-08-11,14:43:16.000,223,10968569,12845,0,1754923395,12919.346933699991,54.03362532000028,53296.88274384 2025-08-11,14:43:17.000,223,10968564,13005,0,1754923396,12919.27283429,53.963134019999416,53296.79191128001 2025-08-11,14:43:18.000,223,10968582,12925,0,1754923397,12919.25262536,53.90674098000454,53296.78492416 2025-08-11,14:43:19.000,223,10968594,12805,0,1754923398,12919.18526225999,53.786905770000885,53296.70806584 2025-08-11,14:43:20.000,223,10968608,13085,0,1754923399,12919.09095392,53.63182491000043,53296.61024616 2025-08-11,14:43:21.000,223,10968545,13085,0,1754923400,12918.98990927,53.53313709000213,53296.57531056001 2025-08-11,14:43:22.000,223,10968633,12685,0,1754923401,12918.96296402999,53.54723535000085,53296.40063256 2025-08-11,14:43:23.000,223,10968632,13285,0,1754923402,12918.88886462,53.48379317999934,53296.37268408 2025-08-11,14:43:24.000,223,10968607,12765,0,1754923403,12918.86191937999,53.427400140004465,53296.25390304 2025-08-11,14:43:25.000,223,10968609,12885,0,1754923404,12918.875391999994,53.44854753000254,53296.16307048 2025-08-11,14:43:26.000,223,10968593,13125,0,1754923405,12918.94275509999,53.4908423099987,53296.0652508 2025-08-11,14:43:27.000,223,10968643,12845,0,1754923406,12918.96970034,53.617726650001714,53295.981405360006 2025-08-11,14:43:28.000,223,10968613,12925,0,1754923407,12919.08421760999,53.737561859998095,53295.88358568001 2025-08-11,14:43:29.000,223,10968624,13005,0,1754923408,12919.16505332999,53.970183149998775,53295.80672736001 2025-08-11,14:43:30.000,223,10968565,13005,0,1754923409,12919.239152739996,54.13231313999859,53295.70890768 2025-08-11,14:43:31.000,223,10968612,12805,0,1754923410,12919.319988459996,54.39313095000398,53295.625062240004 2025-08-11,14:43:32.000,223,10968565,12845,0,1754923411,12919.333461080001,54.67509615000017,53295.597113760006 2025-08-11,14:43:33.000,223,10968633,13005,0,1754923412,12919.400824179997,54.90771744000085,53295.48531984 2025-08-11,14:43:34.000,223,10968618,13125,0,1754923413,12919.542286689997,55.15443699000025,53295.408461520004 2025-08-11,14:43:35.000,223,10968601,12765,0,1754923414,12919.636595030002,55.32361610999942,53295.2966676 2025-08-11,14:43:36.000,223,10968626,12885,0,1754923415,12919.778057539988,55.54213914000138,53295.23378352001 2025-08-11,14:43:37.000,223,10968639,13045,0,1754923416,12919.879102189989,55.753613040003984,53295.21980928 2025-08-11,14:43:38.000,223,10968577,12805,0,1754923417,12920.027301009999,55.95098868000059,53295.08006688 2025-08-11,14:43:39.000,223,10968644,12725,0,1754923418,12920.195708759995,56.20475735999935,53294.96827296001 2025-08-11,14:43:40.000,223,10968625,12925,0,1754923419,12920.256335549995,56.39508387000387,53294.93333736 2025-08-11,14:43:41.000,223,10968592,13205,0,1754923420,12920.43147961,56.62770516000455,53294.91936312001 2025-08-11,14:43:42.000,223,10968678,13005,0,1754923421,12920.505579019991,56.82508080000116,53294.912376 2025-08-11,14:43:43.000,223,10968580,13165,0,1754923422,12920.633568910001,57.085898609999276,53294.87045328 2025-08-11,14:43:44.000,223,10968601,12885,0,1754923423,12920.808712969992,57.24097946999973,53294.77962072001 2025-08-11,14:43:45.000,223,10968667,12965,0,1754923424,12920.855867140002,57.34671642000467,53294.80058208001 2025-08-11,14:43:46.000,223,10968620,13285,0,1754923425,12920.876076070002,57.46655163000105,53294.7027624 2025-08-11,14:43:47.000,223,10968591,12845,0,1754923426,12920.849130829993,57.53704293000192,53294.639878320006 2025-08-11,14:43:48.000,223,10968597,12965,0,1754923427,12920.882812379998,57.558190319999994,53294.590968480006 2025-08-11,14:43:49.000,223,10968596,13085,0,1754923428,12920.916493930003,57.57933770999807,53294.55603288 2025-08-11,14:43:50.000,223,10968593,12845,0,1754923429,12920.963648099998,57.64277987999958,53294.4582132 2025-08-11,14:43:51.000,223,10968592,12965,0,1754923430,12921.017538579988,57.76261509000324,53294.451226080004 2025-08-11,14:43:52.000,223,10968576,13045,0,1754923431,12921.071429059994,57.790811610000674,53294.39532912001 2025-08-11,14:43:53.000,223,10968600,13045,0,1754923432,12921.172473709994,57.85425378000218,53294.388342 2025-08-11,14:43:54.000,223,10968592,12765,0,1754923433,12921.21962787999,57.8683520400009,53294.38135488 2025-08-11,14:43:55.000,223,10968599,13045,0,1754923434,12921.36109038999,57.952941600000486,53294.353406400005 2025-08-11,14:43:56.000,223,10968594,13085,0,1754923435,12921.46213503999,58.05162941999879,53294.31148368 2025-08-11,14:43:57.000,223,10968624,12805,0,1754923436,12921.54297075999,58.192612020000524,53294.31148368 2025-08-11,14:43:58.000,223,10968583,12885,0,1754923437,12921.516025519995,58.31949636000354,53294.26956096 2025-08-11,14:43:59.000,223,10968595,12925,0,1754923438,12921.48908028,58.38998766000441,53294.234625360004 2025-08-11,14:44:00.000,223,10968600,12885,0,1754923439,12921.52276182999,58.467528090004635,53294.19968976 2025-08-11,14:44:01.000,223,10968596,12965,0,1754923440,12921.495816589995,58.60851068999909,53294.19968976 2025-08-11,14:44:02.000,223,10968597,12765,0,1754923441,12921.44866242,58.777689809998265,53294.213664 2025-08-11,14:44:03.000,223,10968612,12965,0,1754923442,12921.38129931999,58.8834267600032,53294.15776704001 2025-08-11,14:44:04.000,223,10968557,12925,0,1754923443,12921.293727289994,58.89752502000192,53294.19270264 2025-08-11,14:44:05.000,223,10968572,12965,0,1754923444,12921.246573119999,58.8834267600032,53294.22763824001 2025-08-11,14:44:06.000,223,10968589,12965,0,1754923445,12921.26678205,58.74949329000083,53294.213664 2025-08-11,14:44:07.000,223,10968584,12925,0,1754923446,12921.273518359994,58.643756340003165,53294.17174128 2025-08-11,14:44:08.000,223,10968544,13125,0,1754923447,12921.212891569994,58.58031417000166,53294.15776704001 2025-08-11,14:44:09.000,223,10968608,12885,0,1754923448,12921.118583229989,58.538019389998226,53294.19968976 2025-08-11,14:44:10.000,223,10968622,13125,0,1754923449,12921.010802269993,58.460478959998,53294.15776704001 2025-08-11,14:44:11.000,223,10968576,12765,0,1754923450,12920.916493930003,58.33359462000226,53294.10187008 2025-08-11,14:44:12.000,223,10968638,13005,0,1754923451,12920.808712969992,58.2137594099986,53294.09488296 2025-08-11,14:44:13.000,223,10968601,13125,0,1754923452,12920.754822490002,58.0798259400035,53294.04597312 2025-08-11,14:44:14.000,223,10968587,12725,0,1754923453,12920.727877249992,57.94589247000113,53294.03898600001 2025-08-11,14:44:15.000,223,10968650,12885,0,1754923454,12920.707668319992,57.88949942999898,53294.018024640005 2025-08-11,14:44:16.000,223,10968610,12725,0,1754923455,12920.606623669992,57.91769595000369,53294.0040504 2025-08-11,14:44:17.000,223,10968633,13005,0,1754923456,12920.45168854,57.94589247000113,53294.01103752001 2025-08-11,14:44:18.000,223,10968603,12965,0,1754923457,12920.34390757999,57.91064682000433,53293.95514056 2025-08-11,14:44:19.000,223,10968603,12965,0,1754923458,12920.22265399999,57.833106390004104,53293.95514056 2025-08-11,14:44:20.000,223,10968563,12645,0,1754923459,12920.16202720999,57.769664220002596,53293.92719208 2025-08-11,14:44:21.000,223,10968582,13085,0,1754923460,12920.074455179994,57.67097640000429,53293.864308 2025-08-11,14:44:22.000,223,10968559,12765,0,1754923461,12920.04750994,57.558190319999994,53293.87828224 2025-08-11,14:44:23.000,223,10968583,12965,0,1754923462,12920.00035576999,57.51589554000384,53293.82238528001 2025-08-11,14:44:24.000,223,10968599,12925,0,1754923463,12919.966674219999,57.41720771999826,53293.864308 2025-08-11,14:44:25.000,223,10968578,12765,0,1754923464,12919.899311119989,57.3114707700006,53293.80841104 2025-08-11,14:44:26.000,223,10968585,13165,0,1754923465,12919.791530159993,57.22688121000101,53293.752514080006 2025-08-11,14:44:27.000,223,10968608,12965,0,1754923466,12919.710694439993,57.21278295000229,53293.74552696001 2025-08-11,14:44:28.000,223,10968608,12885,0,1754923467,12919.656803960002,57.12114426000335,53293.69661712 2025-08-11,14:44:29.000,223,10968645,12765,0,1754923468,12919.623122409997,57.04360383000312,53293.633733040006 2025-08-11,14:44:30.000,223,10968621,13045,0,1754923469,12919.602913479997,56.99425992000033,53293.584823200006 2025-08-11,14:44:31.000,223,10968577,12965,0,1754923470,12919.542286689997,56.90262123000139,53293.54290048 2025-08-11,14:44:32.000,223,10968609,12845,0,1754923471,12919.434505730002,56.916719490000105,53293.54290048 2025-08-11,14:44:33.000,223,10968579,13285,0,1754923472,12919.319988459996,56.93786687999818,53293.48700352001 2025-08-11,14:44:34.000,223,10968609,13285,0,1754923473,12919.225680119991,56.87442471000395,53293.43809368001 2025-08-11,14:44:35.000,223,10968645,13045,0,1754923474,12919.158317019996,56.733442110002215,53293.42411944 2025-08-11,14:44:36.000,223,10968621,13045,0,1754923475,12919.16505332999,56.63475429000391,53293.3752096 2025-08-11,14:44:37.000,223,10968583,12965,0,1754923476,12919.14484439999,56.59245951000048,53293.3053384 2025-08-11,14:44:38.000,223,10968617,12885,0,1754923477,12919.17178964,56.6065577699992,53293.3053384 2025-08-11,14:44:39.000,223,10968590,13045,0,1754923478,12919.178525949996,56.514919080000254,53293.21450584 2025-08-11,14:44:40.000,223,10968607,12925,0,1754923479,12919.15158071,56.36688734999916,53293.20053160001 2025-08-11,14:44:41.000,223,10968625,12805,0,1754923480,12919.06400867999,56.162462580003194,53293.165596 2025-08-11,14:44:42.000,223,10968632,13005,0,1754923481,12918.96296402999,56.00738172000274,53293.109699040004 2025-08-11,14:44:43.000,223,10968591,12645,0,1754923482,12918.814765209994,55.82410434000485,53293.04681496 2025-08-11,14:44:44.000,223,10968616,12965,0,1754923483,12918.774347349994,55.72541651999927,53292.96995664 2025-08-11,14:44:45.000,223,10968599,12965,0,1754923484,12918.646357459998,55.71131826000055,53292.93502104001 2025-08-11,14:44:46.000,223,10968598,12605,0,1754923485,12918.558785429988,55.8029569499995,53292.88611120001 2025-08-11,14:44:47.000,223,10968620,13125,0,1754923486,12918.397113990002,55.94393955000123,53292.83021424 2025-08-11,14:44:48.000,223,10968674,12925,0,1754923487,12918.282596719997,56.00033259000338,53292.75335592 2025-08-11,14:44:49.000,223,10968653,12685,0,1754923488,12918.208497309992,56.099020410001685,53292.641562 2025-08-11,14:44:50.000,223,10968670,13005,0,1754923489,12918.215233620002,56.24000301000342,53292.61361352 2025-08-11,14:44:51.000,223,10968597,12685,0,1754923490,12918.161343139996,56.338690830001724,53292.52976808001 2025-08-11,14:44:52.000,223,10968616,12965,0,1754923491,12918.067034799991,56.36688734999916,53292.43194840001 2025-08-11,14:44:53.000,223,10968588,12605,0,1754923492,12917.986199079991,56.289346919998934,53292.341115840005 2025-08-11,14:44:54.000,223,10968622,12725,0,1754923493,12917.90536335999,56.03557824000018,53292.25028328 2025-08-11,14:44:55.000,223,10968585,12805,0,1754923494,12917.918835979995,55.697220000001835,53292.14547648001 2025-08-11,14:44:56.000,223,10968602,12845,0,1754923495,12917.94578121999,55.42935306000436,53292.08957952 2025-08-11,14:44:57.000,223,10968626,12765,0,1754923496,12917.986199079991,55.16148611999961,53292.075605280006 2025-08-11,14:44:58.000,223,10968630,12965,0,1754923497,12918.019880629996,54.999356129999796,53292.01970832 2025-08-11,14:44:59.000,223,10968579,12925,0,1754923498,12918.046825869991,54.92181569999957,53291.97079848 2025-08-11,14:45:00.000,223,10968602,12805,0,1754923499,12918.093980040001,54.84427526999934,53291.84503032 2025-08-11,14:45:01.000,223,10968616,12925,0,1754923500,12918.114188970001,54.79493136000383,53291.79612048 2025-08-11,14:45:02.000,223,10968593,12965,0,1754923501,12918.114188970001,54.81607875000191,53291.76118488001 2025-08-11,14:45:03.000,223,10968544,13125,0,1754923502,12918.073771110001,54.7173909300036,53291.6284296 2025-08-11,14:45:04.000,223,10968627,12965,0,1754923503,12918.087243729991,54.62575224000466,53291.621442480005 2025-08-11,14:45:05.000,223,10968596,12925,0,1754923504,12918.080507419996,54.59050659000059,53291.4886872 2025-08-11,14:45:06.000,223,10968638,13045,0,1754923505,12918.168079449992,54.68214527999953,53291.46772584 2025-08-11,14:45:07.000,223,10968637,12885,0,1754923506,12918.323014579997,54.73148919000232,53291.44676448001 2025-08-11,14:45:08.000,223,10968589,12885,0,1754923507,12918.390377679993,54.81607875000191,53291.3140092 2025-08-11,14:45:09.000,223,10968602,13045,0,1754923508,12918.316278270002,54.830177010000625,53291.30702208001 2025-08-11,14:45:10.000,223,10968611,12925,0,1754923509,12918.235442550002,54.93591395999829,53291.18125392 2025-08-11,14:45:11.000,223,10968629,13125,0,1754923510,12918.073771110001,54.99230700000044,53291.20221528 2025-08-11,14:45:12.000,223,10968618,13085,0,1754923511,12917.979462769996,55.013454389998515,53291.09042136001 2025-08-11,14:45:13.000,223,10968614,12965,0,1754923512,12917.94578121999,54.964110480003,53291.04151152001 2025-08-11,14:45:14.000,223,10968630,12885,0,1754923513,12917.9323086,54.93591395999829,53290.97164032001 2025-08-11,14:45:15.000,223,10968624,13125,0,1754923514,12917.939044909996,54.95706135000364,53290.86683352 2025-08-11,14:45:16.000,223,10968622,13005,0,1754923515,12918.006408009991,54.99230700000044,53290.82491080001 2025-08-11,14:45:17.000,223,10968552,13045,0,1754923516,12918.087243729991,55.055749170001945,53290.74106536 2025-08-11,14:45:18.000,223,10968568,12965,0,1754923517,12918.235442550002,55.069847430000664,53290.76202672 2025-08-11,14:45:19.000,223,10968587,13045,0,1754923518,12918.376905060002,55.112142210004095,53290.70612976001 2025-08-11,14:45:20.000,223,10968590,12925,0,1754923519,12918.491422329993,55.16853524999897,53290.65721992001 2025-08-11,14:45:21.000,223,10968580,12885,0,1754923520,12918.639621149989,55.231977420000476,53290.60831008001 2025-08-11,14:45:22.000,223,10968580,12605,0,1754923521,12918.653093769994,55.30246872000134,53290.545426000004 2025-08-11,14:45:23.000,223,10968595,12885,0,1754923522,12918.626148529998,55.35886176000349,53290.51747752001 2025-08-11,14:45:24.000,223,10968647,12765,0,1754923523,12918.653093769994,55.415254799998365,53290.51747752001 2025-08-11,14:45:25.000,223,10968579,13045,0,1754923524,12918.619412219989,55.42935306000436,53290.4056836 2025-08-11,14:45:26.000,223,10968596,13005,0,1754923525,12918.626148529998,55.422303929997724,53290.31485104 2025-08-11,14:45:27.000,223,10968621,12965,0,1754923526,12918.680039009989,55.464598710001155,53290.30786392 2025-08-11,14:45:28.000,223,10968563,12725,0,1754923527,12918.632884839993,55.513942620003945,53290.19607 2025-08-11,14:45:29.000,223,10968558,12885,0,1754923528,12918.599203289989,55.57033565999882,53290.16812152 2025-08-11,14:45:30.000,223,10968596,12965,0,1754923529,12918.578994359988,55.59853218000353,53290.16812152 2025-08-11,14:45:31.000,223,10968572,12805,0,1754923530,12918.639621149989,55.5562374000001,53290.1261988 2025-08-11,14:45:32.000,223,10968558,12765,0,1754923531,12918.706984249999,55.49279522999859,53290.03536624001 2025-08-11,14:45:33.000,223,10968606,12925,0,1754923532,12918.774347349994,55.54918827000074,53290.063314720006 2025-08-11,14:45:34.000,223,10968622,12885,0,1754923533,12918.86191937999,55.57033565999882,53289.993443520005 2025-08-11,14:45:35.000,223,10968613,13045,0,1754923534,12918.90233723999,55.57033565999882,53289.98645640001 2025-08-11,14:45:36.000,223,10968585,12885,0,1754923535,12918.92254616999,55.57033565999882,53289.92357232 2025-08-11,14:45:37.000,223,10968606,12765,0,1754923536,12918.88886462,55.520991750003304,53289.90959808 2025-08-11,14:45:38.000,223,10968591,12845,0,1754923537,12918.90907355,55.52804088000266,53289.85370112 2025-08-11,14:45:39.000,223,10968527,13045,0,1754923538,12918.96970034,55.57033565999882,53289.83273976 2025-08-11,14:45:40.000,223,10968653,13165,0,1754923539,12919.11116285,55.683121740003116,53289.76985568001 2025-08-11,14:45:41.000,223,10968592,12885,0,1754923540,12919.23241643,55.746563910004625,53289.7419072 2025-08-11,14:45:42.000,223,10968591,12965,0,1754923541,12919.25262536,55.76066217000334,53289.727932960006 2025-08-11,14:45:43.000,223,10968583,13125,0,1754923542,12919.306515839991,55.77476043000206,53289.74889432001 2025-08-11,14:45:44.000,223,10968593,12685,0,1754923543,12919.346933699991,55.753613040003984,53289.66504888 2025-08-11,14:45:45.000,223,10968612,12885,0,1754923544,12919.407560489992,55.7677113000027,53289.706971600004 2025-08-11,14:45:46.000,223,10968594,12765,0,1754923545,12919.515341450002,55.71836738999991,53289.658061760005 2025-08-11,14:45:47.000,223,10968591,12885,0,1754923546,12919.508605139992,55.66197434999776,53289.66504888 2025-08-11,14:45:48.000,223,10968584,12965,0,1754923547,12919.508605139992,55.53509001000202,53289.6371004 2025-08-11,14:45:49.000,223,10968564,13125,0,1754923548,12919.434505730002,55.42935306000436,53289.60216480001 2025-08-11,14:45:50.000,223,10968572,12805,0,1754923549,12919.373878940001,55.288370460002625,53289.58120344001 2025-08-11,14:45:51.000,223,10968596,12965,0,1754923550,12919.286306909991,55.12624047000281,53289.57421632 2025-08-11,14:45:52.000,223,10968606,13125,0,1754923551,12919.225680119991,54.94296308999765,53289.54626784 2025-08-11,14:45:53.000,223,10968563,12845,0,1754923552,12919.218943809996,54.79493136000383,53289.504345119996 2025-08-11,14:45:54.000,223,10968629,12765,0,1754923553,12919.198734879996,54.78788223000447,53289.497358 2025-08-11,14:45:55.000,223,10968568,13005,0,1754923554,12919.16505332999,54.75968570999976,53289.48338376001 2025-08-11,14:45:56.000,223,10968562,12925,0,1754923555,12919.077481299995,54.68919440999889,53289.392551200006 2025-08-11,14:45:57.000,223,10968580,13285,0,1754923556,12918.98317295999,54.61870310999802,53289.38556408001 2025-08-11,14:45:58.000,223,10968561,12725,0,1754923557,12918.895600929995,54.61870310999802,53289.40652544 2025-08-11,14:45:59.000,223,10968610,12965,0,1754923558,12918.78108365999,54.59050659000059,53289.39953832 2025-08-11,14:46:00.000,223,10968568,12845,0,1754923559,12918.733929489994,54.59050659000059,53289.34364136001 2025-08-11,14:46:01.000,223,10968586,13045,0,1754923560,12918.605939599998,54.62575224000466,53289.25979592 2025-08-11,14:46:02.000,223,10968582,12925,0,1754923561,12918.531840189993,54.660997890001454,53289.273770160005 2025-08-11,14:46:03.000,223,10968613,13005,0,1754923562,12918.491422329993,54.63280137000402,53289.28075728 2025-08-11,14:46:04.000,223,10968554,12685,0,1754923563,12918.451004469993,54.59050659000059,53289.273770160005 2025-08-11,14:46:05.000,223,10968562,13085,0,1754923564,12918.451004469993,54.505917030001,53289.21088608 2025-08-11,14:46:06.000,223,10968520,12885,0,1754923565,12918.451004469993,54.435425730000134,53289.12704064001 2025-08-11,14:46:07.000,223,10968597,13005,0,1754923566,12918.538576499988,54.30149225999776,53289.13402776 2025-08-11,14:46:08.000,223,10968500,12845,0,1754923567,12918.585730669998,54.15346053000394,53289.07114368 2025-08-11,14:46:09.000,223,10968564,12685,0,1754923568,12918.686775319999,53.99133054000413,53289.08511792 2025-08-11,14:46:10.000,223,10968585,13365,0,1754923569,12918.774347349994,53.9137901100039,53289.07114368 2025-08-11,14:46:11.000,223,10968580,12765,0,1754923570,12918.794556279994,53.77280751000217,53289.02922096001 2025-08-11,14:46:12.000,223,10968548,13245,0,1754923571,12918.86191937999,53.554284480000206,53289.0431952 2025-08-11,14:46:13.000,223,10968551,12845,0,1754923572,12918.86865569,53.321663189999526,53289.00825960001 2025-08-11,14:46:14.000,223,10968598,12845,0,1754923573,12919.03032713,53.04674712000269,53289.036208080004 2025-08-11,14:46:15.000,223,10968520,12885,0,1754923574,12919.09095392,52.84937147999881,53289.001272479996 2025-08-11,14:46:16.000,223,10968599,13165,0,1754923575,12919.077481299995,52.76478191999922,53289.001272479996 2025-08-11,14:46:17.000,223,10968601,12925,0,1754923576,12919.057272369995,52.694290619998355,53288.95934976001 2025-08-11,14:46:18.000,223,10968565,12685,0,1754923577,12919.016854509995,52.53216062999854,53288.96633688 2025-08-11,14:46:19.000,223,10968590,12725,0,1754923578,12918.895600929995,52.461669329997676,53288.87550432 2025-08-11,14:46:20.000,223,10968601,12965,0,1754923579,12918.794556279994,52.341834120001295,53288.84056872001 2025-08-11,14:46:21.000,223,10968565,13085,0,1754923580,12918.693511629994,52.285441079999146,53288.85454296 2025-08-11,14:46:22.000,223,10968613,13045,0,1754923581,12918.599203289989,52.25019543000235,53288.798646 2025-08-11,14:46:23.000,223,10968575,12925,0,1754923582,12918.451004469993,52.23609717000363,53288.819607360005 2025-08-11,14:46:24.000,223,10968582,13285,0,1754923583,12918.370168749992,52.165605870002764,53288.73576192 2025-08-11,14:46:25.000,223,10968545,13005,0,1754923584,12918.356696130002,52.052819789998466,53288.71480056001 2025-08-11,14:46:26.000,223,10968558,13045,0,1754923585,12918.356696130002,51.89773892999801,53288.665890719996 2025-08-11,14:46:27.000,223,10968546,13285,0,1754923586,12918.343223509997,51.79200198000035,53288.58204528 2025-08-11,14:46:28.000,223,10968583,12845,0,1754923587,12918.363432439997,51.742658070004836,53288.54012256 2025-08-11,14:46:29.000,223,10968610,12885,0,1754923588,12918.464477089998,51.84134589000314,53288.49121272 2025-08-11,14:46:30.000,223,10968584,12925,0,1754923589,12918.558785429988,51.95413197000016,53288.42832864001 2025-08-11,14:46:31.000,223,10968555,12805,0,1754923590,12918.626148529998,52.102163700001256,53288.33749608001 2025-08-11,14:46:32.000,223,10968549,13045,0,1754923591,12918.673302699994,52.116261959999974,53288.30256048 2025-08-11,14:46:33.000,223,10968567,12805,0,1754923592,12918.754138419994,52.08806544000254,53288.26063776001 2025-08-11,14:46:34.000,223,10968577,12725,0,1754923593,12918.895600929995,52.07396718000382,53288.22570216 2025-08-11,14:46:35.000,223,10968588,12765,0,1754923594,12918.996645579995,52.12331108999933,53288.16281808001 2025-08-11,14:46:36.000,223,10968580,12845,0,1754923595,12919.12463546999,52.14445848000469,53288.148843840005 2025-08-11,14:46:37.000,223,10968587,12965,0,1754923596,12919.225680119991,52.17970413000148,53288.051024160006 2025-08-11,14:46:38.000,223,10968564,12885,0,1754923597,12919.346933699991,52.23609717000363,53287.98814008 2025-08-11,14:46:39.000,223,10968524,12765,0,1754923598,12919.400824179997,52.20790064999892,53287.99512720001 2025-08-11,14:46:40.000,223,10968559,12805,0,1754923599,12919.501868829997,52.14445848000469,53287.90429464001 2025-08-11,14:46:41.000,223,10968558,12925,0,1754923600,12919.549022999992,52.08806544000254,53287.84141056 2025-08-11,14:46:42.000,223,10968582,13045,0,1754923601,12919.609649789993,52.03872152999975,53287.85538480001 2025-08-11,14:46:43.000,223,10968635,12725,0,1754923602,12919.636595030002,51.9470828400008,53287.73660376001 2025-08-11,14:46:44.000,223,10968571,12805,0,1754923603,12919.555759310002,51.77790372000163,53287.65275832 2025-08-11,14:46:45.000,223,10968593,12965,0,1754923604,12919.555759310002,51.58052807999775,53287.715642400006 2025-08-11,14:46:46.000,223,10968637,12725,0,1754923605,12919.535550380002,51.46069287000137,53287.63179696 2025-08-11,14:46:47.000,223,10968574,12925,0,1754923606,12919.488396209992,51.291513750002196,53287.5060288 2025-08-11,14:46:48.000,223,10968582,12645,0,1754923607,12919.474923590002,51.23512071000005,53287.478080320005 2025-08-11,14:46:49.000,223,10968582,12725,0,1754923608,12919.542286689997,51.1787276699979,53287.3662864 2025-08-11,14:46:50.000,223,10968576,13125,0,1754923609,12919.596177170002,51.16462940999918,53287.2964152 2025-08-11,14:46:51.000,223,10968599,13445,0,1754923610,12919.643331339998,51.26331723000476,53287.16365992001 2025-08-11,14:46:52.000,223,10968545,12765,0,1754923611,12919.778057539988,51.34085765999771,53287.13571144001 2025-08-11,14:46:53.000,223,10968583,12845,0,1754923612,12919.805002779998,51.36905418000242,53287.06584024001 2025-08-11,14:46:54.000,223,10968577,13045,0,1754923613,12919.798266469988,51.418398089997936,53286.93308496 2025-08-11,14:46:55.000,223,10968583,13325,0,1754923614,12919.791530159993,51.44659461000265,53286.9121236 2025-08-11,14:46:56.000,223,10968572,12925,0,1754923615,12919.791530159993,51.46069287000137,53286.88417512 2025-08-11,14:46:57.000,223,10968553,13205,0,1754923616,12919.879102189989,51.45364374000201,53286.84923952001 2025-08-11,14:46:58.000,223,10968548,13165,0,1754923617,12919.986883149999,51.41134895999858,53286.75141984001 2025-08-11,14:46:59.000,223,10968562,13125,0,1754923618,12920.054246249994,51.3902015700005,53286.75141984001 2025-08-11,14:47:00.000,223,10968546,12925,0,1754923619,12920.12834566,51.26331723000476,53286.72347136 2025-08-11,14:47:01.000,223,10968568,12845,0,1754923620,12920.074455179994,51.242169839999406,53286.6675744 2025-08-11,14:47:02.000,223,10968591,12845,0,1754923621,12920.04750994,51.23512071000005,53286.64661304 2025-08-11,14:47:03.000,223,10968516,13165,0,1754923622,12920.007092079999,51.291513750002196,53286.541806240006 2025-08-11,14:47:04.000,223,10968628,13165,0,1754923623,12919.912783739994,51.31971026999963,53286.50687064 2025-08-11,14:47:05.000,223,10968583,13005,0,1754923624,12919.865629569998,51.418398089997936,53286.47892216 2025-08-11,14:47:06.000,223,10968566,13125,0,1754923625,12919.730903369993,51.43954548000329,53286.44398656001 2025-08-11,14:47:07.000,223,10968576,12925,0,1754923626,12919.643331339998,51.42544722000457,53286.33219264 2025-08-11,14:47:08.000,223,10968616,13085,0,1754923627,12919.427769419992,51.43954548000329,53286.353154000004 2025-08-11,14:47:09.000,223,10968595,13125,0,1754923628,12919.239152739996,51.41134895999858,53286.2832828 2025-08-11,14:47:10.000,223,10968559,12965,0,1754923629,12919.117899159995,51.49593851999816,53286.24136008 2025-08-11,14:47:11.000,223,10968557,13205,0,1754923630,12918.94275509999,51.62282286000118,53286.185463120004 2025-08-11,14:47:12.000,223,10968503,12965,0,1754923631,12918.713720559994,51.79200198000035,53286.15751464001 2025-08-11,14:47:13.000,223,10968569,12965,0,1754923632,12918.639621149989,51.9470828400008,53286.10161768 2025-08-11,14:47:14.000,223,10968576,13005,0,1754923633,12918.538576499988,52.01052501000231,53286.003798 2025-08-11,14:47:15.000,223,10968620,13005,0,1754923634,12918.525103879998,52.0951145700019,53285.9339268 2025-08-11,14:47:16.000,223,10968643,13085,0,1754923635,12918.504894949998,52.151507610004046,53285.92693968 2025-08-11,14:47:17.000,223,10968542,12885,0,1754923636,12918.498158640003,52.158556740003405,53285.89200408001 2025-08-11,14:47:18.000,223,10968553,13045,0,1754923637,12918.464477089998,52.151507610004046,53285.80815864 2025-08-11,14:47:19.000,223,10968564,13205,0,1754923638,12918.552049119993,52.1938023900002,53285.77322304001 2025-08-11,14:47:20.000,223,10968573,13085,0,1754923639,12918.558785429988,52.13740934999805,53285.69636472001 2025-08-11,14:47:21.000,223,10968577,13045,0,1754923640,12918.693511629994,52.01757414000167,53285.66841624 2025-08-11,14:47:22.000,223,10968561,13165,0,1754923641,12918.794556279994,51.86954241000058,53285.71732608 2025-08-11,14:47:23.000,223,10968537,12765,0,1754923642,12918.80129258999,51.68626503000269,53285.69636472001 2025-08-11,14:47:24.000,223,10968494,12965,0,1754923643,12918.767611039999,51.524135040002875,53285.633480640005 2025-08-11,14:47:25.000,223,10968579,12805,0,1754923644,12918.747402109999,51.3902015700005,53285.633480640005 2025-08-11,14:47:26.000,223,10968549,12925,0,1754923645,12918.686775319999,51.249218969998765,53285.59155792 2025-08-11,14:47:27.000,223,10968586,12965,0,1754923646,12918.552049119993,51.17167853999854,53285.59854504 2025-08-11,14:47:28.000,223,10968557,12925,0,1754923647,12918.430795539993,51.13643289000174,53285.584570800005 2025-08-11,14:47:29.000,223,10968602,13085,0,1754923648,12918.269124099992,51.03069594000408,53285.535660960006 2025-08-11,14:47:30.000,223,10968617,13125,0,1754923649,12918.141134209996,50.96725377000257,53285.50771248001 2025-08-11,14:47:31.000,223,10968528,12965,0,1754923650,12917.97272646,50.82627117000084,53285.50072536 2025-08-11,14:47:42.000,223,10968557,12885,0,1754923661,12918.794556279994,50.98135203000129,53285.179317840004 2025-08-11,14:47:43.000,223,10968571,12765,0,1754923662,12918.82823783,51.00249941999937,53285.130408000005 2025-08-11,14:47:44.000,223,10968529,12885,0,1754923663,12918.86191937999,50.93905724999786,53285.0954724 2025-08-11,14:47:45.000,223,10968538,12805,0,1754923664,12918.94275509999,50.80512378000276,53285.12342088001 2025-08-11,14:47:46.000,223,10968596,13005,0,1754923665,12919.13137178,50.614797269998235,53285.10944664 2025-08-11,14:47:47.000,223,10968553,13125,0,1754923666,12919.27283429,50.45266727999842,53285.07451104001 2025-08-11,14:47:48.000,223,10968589,12925,0,1754923667,12919.447978349992,50.23414425000374,53285.10245952001 2025-08-11,14:47:49.000,223,10968562,12965,0,1754923668,12919.575968240002,49.980375569997705,53285.151369360006 2025-08-11,14:47:50.000,223,10968559,12885,0,1754923669,12919.730903369993,49.740705149997666,53285.11643376 2025-08-11,14:47:51.000,223,10968578,12765,0,1754923670,12919.784793849998,49.5010347300049,53285.06752392 2025-08-11,14:47:52.000,223,10968558,12805,0,1754923671,12919.831948019993,49.3248064799991,53285.0605368 2025-08-11,14:47:53.000,223,10968535,12685,0,1754923672,12919.825211709998,49.204971270002716,53285.07451104001 2025-08-11,14:47:54.000,223,10968560,12845,0,1754923673,12919.879102189989,49.10628345000441,53285.06752392 2025-08-11,14:47:55.000,223,10968586,12965,0,1754923674,12920.074455179994,49.028743020004185,53285.0954724 2025-08-11,14:47:56.000,223,10968565,12925,0,1754923675,12920.26307185999,49.09218518999842,53285.032588320006 2025-08-11,14:47:57.000,223,10968564,13245,0,1754923676,12920.36411650999,49.169725619998644,53285.130408000005 2025-08-11,14:47:58.000,223,10968585,13045,0,1754923677,12920.438215919996,49.31775734999974,53285.08848528 2025-08-11,14:47:59.000,223,10968592,12925,0,1754923678,12920.545996879991,49.40939603999868,53285.00463984001 2025-08-11,14:48:00.000,223,10968547,13005,0,1754923679,12920.653777840002,49.52218212000298,53285.06752392 2025-08-11,14:48:01.000,223,10968555,12925,0,1754923680,12920.768295109992,49.59972255000321,53285.05354968001 2025-08-11,14:48:02.000,223,10968576,13125,0,1754923681,12920.956911789988,49.613820810001926,53285.011626960004 2025-08-11,14:48:03.000,223,10968555,12965,0,1754923682,12921.138792159989,49.670213850004075,53285.02560120001 2025-08-11,14:48:04.000,223,10968619,12925,0,1754923683,12921.253309429994,49.740705149997666,53285.10944664 2025-08-11,14:48:05.000,223,10968561,12765,0,1754923684,12921.334145149995,49.83234384000389,53285.02560120001 2025-08-11,14:48:06.000,223,10968582,12845,0,1754923685,12921.42171717999,49.90988427000411,53285.02560120001 2025-08-11,14:48:07.000,223,10968600,12845,0,1754923686,12921.48908028,49.973326439998345,53285.06752392 2025-08-11,14:48:08.000,223,10968594,12885,0,1754923687,12921.54970707,50.11430904000008,53285.05354968001 2025-08-11,14:48:09.000,223,10968569,13045,0,1754923688,12921.62380647999,50.205947729999025,53285.06752392 2025-08-11,14:48:10.000,223,10968546,12765,0,1754923689,12921.69116958,50.26938990000053,53285.05354968001 2025-08-11,14:48:11.000,223,10968561,12925,0,1754923690,12921.731587440001,50.28348815999925,53285.01861408 2025-08-11,14:48:12.000,223,10968599,12925,0,1754923691,12921.798950539996,50.36807771999884,53285.04656256 2025-08-11,14:48:13.000,223,10968595,12685,0,1754923692,12921.859577329997,50.41037250000227,53284.94175576 2025-08-11,14:48:14.000,223,10968543,13045,0,1754923693,12921.899995189997,50.480863800003135,53284.96970424 2025-08-11,14:48:15.000,223,10968591,13125,0,1754923694,12921.947149359992,50.57955162000144,53284.89284592 2025-08-11,14:48:16.000,223,10968586,12805,0,1754923695,12921.920204119997,50.600699009999516,53284.83694896001 2025-08-11,14:48:17.000,223,10968583,13005,0,1754923696,12922.021248769997,50.64299379000295,53284.82996184 2025-08-11,14:48:18.000,223,10968598,12885,0,1754923697,12922.142502349998,50.6852885699991,53284.87887168 2025-08-11,14:48:19.000,223,10968534,12925,0,1754923698,12922.230074379993,50.64299379000295,53284.87887168 2025-08-11,14:48:20.000,223,10968594,12645,0,1754923699,12922.432163679994,50.53020770999865,53284.83694896001 2025-08-11,14:48:21.000,223,10968604,13045,0,1754923700,12922.593835119995,50.480863800003135,53284.78803912001 2025-08-11,14:48:22.000,223,10968619,12965,0,1754923701,12922.80266072999,50.431519890000345,53284.746116400005 2025-08-11,14:48:23.000,223,10968589,12965,0,1754923702,12923.058640509997,50.438569019999704,53284.746116400005 2025-08-11,14:48:24.000,223,10968589,12805,0,1754923703,12923.381983389998,50.51610944999993,53284.73912928001 2025-08-11,14:48:25.000,223,10968611,12965,0,1754923704,12923.570600069994,50.62889553000423,53284.77406488 2025-08-11,14:48:26.000,223,10968587,13205,0,1754923705,12923.7255352,50.86856595000427,53284.78803912001 2025-08-11,14:48:27.000,223,10968568,12965,0,1754923706,12923.78616199,51.02364681000472,53284.843936080004 2025-08-11,14:48:28.000,223,10968590,13085,0,1754923707,12923.77942567999,51.15758027999982,53284.80900048001 2025-08-11,14:48:29.000,223,10968605,12765,0,1754923708,12923.88720664,51.36200505000306,53284.82996184 2025-08-11,14:48:30.000,223,10968575,13125,0,1754923709,12924.015196529996,51.6016754700031,53284.843936080004 2025-08-11,14:48:31.000,223,10968558,13085,0,1754923710,12924.156659039996,51.91183719000401,53284.87887168 2025-08-11,14:48:32.000,223,10968609,13005,0,1754923711,12924.365484649992,52.24314630000299,53284.913807280005 2025-08-11,14:48:33.000,223,10968567,12965,0,1754923712,12924.607991809993,52.6519958400022,53285.05354968001 2025-08-11,14:48:34.000,223,10968597,13005,0,1754923713,12924.762926939999,52.976255820001825,53285.06752392 2025-08-11,14:48:35.000,223,10968563,12765,0,1754923714,12924.911125759994,53.16658232999907,53285.13739512 2025-08-11,14:48:36.000,223,10968608,12885,0,1754923715,12925.01890671999,53.3569088400036,53285.179317840004 2025-08-11,14:48:37.000,223,10968614,13085,0,1754923716,12925.14689661,53.30756493000081,53285.17233072001 2025-08-11,14:48:38.000,223,10968580,12965,0,1754923717,12925.456766869996,53.208877110002504,53285.298098880005 2025-08-11,14:48:39.000,223,10968571,12965,0,1754923718,12925.834000229988,52.9974032099999,53285.305086 2025-08-11,14:48:40.000,223,10968638,12845,0,1754923719,12926.15734310999,52.792978440003935,53285.40989280001 2025-08-11,14:48:41.000,223,10968601,13165,0,1754923720,12926.393113959995,52.54625889000454,53285.50771248001 2025-08-11,14:48:42.000,223,10968585,13005,0,1754923721,12926.588466950001,52.37003063999873,53285.52168672 2025-08-11,14:48:43.000,223,10968592,12765,0,1754923722,12926.702984219992,52.17970413000148,53285.60553216001 2025-08-11,14:48:44.000,223,10968561,12925,0,1754923723,12926.709720530002,51.9470828400008,53285.71732608 2025-08-11,14:48:45.000,223,10968612,12645,0,1754923724,12926.682775289992,51.72151067999948,53285.76623592 2025-08-11,14:48:46.000,223,10968590,12725,0,1754923725,12926.676038979997,51.43249635000393,53285.78719728 2025-08-11,14:48:47.000,223,10968588,12965,0,1754923726,12926.595203259996,51.249218969998765,53285.87802984 2025-08-11,14:48:48.000,223,10968593,12765,0,1754923727,12926.709720530002,51.115285500003665,53285.94091392001 2025-08-11,14:48:49.000,223,10968598,12725,0,1754923728,12926.810765180002,51.016597679998085,53286.01078512001 2025-08-11,14:48:50.000,223,10968590,12725,0,1754923729,12926.918546139997,50.96020464000321,53286.05270784 2025-08-11,14:48:51.000,223,10968603,12885,0,1754923730,12927.026327099993,50.882664210002986,53286.10161768 2025-08-11,14:48:52.000,223,10968558,13005,0,1754923731,12927.214943779989,50.78397639000468,53286.19943736001 2025-08-11,14:48:53.000,223,10968607,12805,0,1754923732,12927.390087839995,50.76282899999933,53286.24834720001 2025-08-11,14:48:54.000,223,10968530,13045,0,1754923733,12927.59891344999,50.74168161000125,53286.26232144 2025-08-11,14:48:55.000,223,10968648,13045,0,1754923734,12927.760584889991,50.706435960004455,53286.40206384 2025-08-11,14:48:56.000,223,10968631,13205,0,1754923735,12927.935728949997,50.80512378000276,53286.40905096 2025-08-11,14:48:57.000,223,10968635,13045,0,1754923736,12928.110873010002,50.85446768999827,53286.49289640001 2025-08-11,14:48:58.000,223,10968569,12885,0,1754923737,12928.286017069993,50.882664210002986,53286.47892216 2025-08-11,14:48:59.000,223,10968598,12925,0,1754923738,12928.333171239989,50.81922204000148,53286.54879336 2025-08-11,14:49:00.000,223,10968576,13205,0,1754923739,12928.434215889989,50.67823943999974,53286.54879336 2025-08-11,14:49:01.000,223,10968564,12765,0,1754923740,12928.508315299994,50.54430597000464,53286.67456152 2025-08-11,14:49:02.000,223,10968523,12765,0,1754923741,12928.62283257,50.431519890000345,53286.74443272 2025-08-11,14:49:03.000,223,10968558,12765,0,1754923742,12928.73734983999,50.304635550004605,53286.807316800005 2025-08-11,14:49:04.000,223,10968564,12965,0,1754923743,12929.000065929991,50.28348815999925,53286.81430392 2025-08-11,14:49:05.000,223,10968585,12885,0,1754923744,12929.222364159992,50.262340770001174,53286.88417512 2025-08-11,14:49:06.000,223,10968602,12805,0,1754923745,12929.424453459993,50.27643902999989,53286.89814936001 2025-08-11,14:49:07.000,223,10968559,12965,0,1754923746,12929.525498109993,50.311684680003964,53286.89814936001 2025-08-11,14:49:08.000,223,10968548,12805,0,1754923747,12929.76126896,50.26938990000053,53286.94705920001 2025-08-11,14:49:09.000,223,10968580,12845,0,1754923748,12929.9229404,50.32578294000268,53287.07282736 2025-08-11,14:49:10.000,223,10968580,12805,0,1754923749,12930.18565649,50.36102858999948,53287.044878880006 2025-08-11,14:49:11.000,223,10968606,13045,0,1754923750,12930.428163650002,50.46676554000442,53287.11475008001 2025-08-11,14:49:12.000,223,10968531,13125,0,1754923751,12930.562889849993,50.50906032000057,53287.17763416 2025-08-11,14:49:13.000,223,10968574,13045,0,1754923752,12930.758242839998,50.53020770999865,53287.24750536 2025-08-11,14:49:14.000,223,10968560,12765,0,1754923753,12931.02095893,50.44561814999906,53287.310389440005 2025-08-11,14:49:15.000,223,10968561,13085,0,1754923754,12931.21631191999,50.424470760000986,53287.37327352001 2025-08-11,14:49:16.000,223,10968530,12805,0,1754923755,12931.499236939992,50.480863800003135,53287.478080320005 2025-08-11,14:49:17.000,223,10968558,13045,0,1754923756,12931.660908379992,50.431519890000345,53287.5060288 2025-08-11,14:49:18.000,223,10968582,13045,0,1754923757,12931.815843509998,50.41037250000227,53287.58288712 2025-08-11,14:49:19.000,223,10968559,12925,0,1754923758,12931.903415539993,50.33283207000204,53287.596861360005 2025-08-11,14:49:20.000,223,10968609,12765,0,1754923759,12932.159395319999,50.22709512000438,53287.694681040004 2025-08-11,14:49:21.000,223,10968622,12845,0,1754923760,12932.4827382,50.198898599999666,53287.73660376001 2025-08-11,14:49:22.000,223,10968555,12845,0,1754923761,12932.839762629992,50.2411933800031,53287.813462080005 2025-08-11,14:49:23.000,223,10968569,12765,0,1754923762,12933.035115619998,50.44561814999906,53287.90429464001 2025-08-11,14:49:24.000,223,10968543,12845,0,1754923763,12933.237204919998,50.52315857999929,53287.93923024 2025-08-11,14:49:25.000,223,10968555,13005,0,1754923764,12933.45950315,50.72758335000253,53288.09294688001 2025-08-11,14:49:26.000,223,10968558,13165,0,1754923765,12933.80305496,50.98135203000129,53288.1348696 2025-08-11,14:49:27.000,223,10968609,13005,0,1754923766,12934.085979980002,51.31971026999963,53288.26063776001 2025-08-11,14:49:28.000,223,10968579,13045,0,1754923767,12934.362168689993,51.643970249999256,53288.3444832 2025-08-11,14:49:29.000,223,10968557,13005,0,1754923768,12934.67203894999,51.9470828400008,53288.498199839996 2025-08-11,14:49:30.000,223,10968568,12885,0,1754923769,12934.95496396999,52.17970413000148,53288.50518696001 2025-08-11,14:49:31.000,223,10968532,12925,0,1754923770,12935.258097919992,52.398227160003444,53288.64492936001 2025-08-11,14:49:32.000,223,10968573,13045,0,1754923771,12935.520814009993,52.58150454000133,53288.74973616 2025-08-11,14:49:33.000,223,10968561,13405,0,1754923772,12935.763321169994,52.76478191999922,53288.85454296 2025-08-11,14:49:34.000,223,10968549,12805,0,1754923773,12936.01930095,52.95510843000375,53289.00825960001 2025-08-11,14:49:35.000,223,10968593,12925,0,1754923774,12936.268544419996,53.10314016000484,53289.08511792 2025-08-11,14:49:36.000,223,10968572,12925,0,1754923775,12936.558205749992,53.096091029998206,53289.224860320006 2025-08-11,14:49:37.000,223,10968576,13125,0,1754923776,12936.874812319998,53.07494364000013,53289.322680000005 2025-08-11,14:49:38.000,223,10968577,12925,0,1754923777,12937.204891509995,53.21592624000186,53289.441461040005 2025-08-11,14:49:39.000,223,10968604,12925,0,1754923778,12937.366562949996,53.392154490000394,53289.55325496001 2025-08-11,14:49:40.000,223,10968547,13045,0,1754923779,12937.487816529996,53.4908423099987,53289.672035999996 2025-08-11,14:49:41.000,223,10968547,12885,0,1754923780,12937.575388559992,53.58248099999764,53289.75588144 2025-08-11,14:49:42.000,223,10968589,13125,0,1754923781,12937.683169520002,53.47674404999998,53289.93754656001 2025-08-11,14:49:43.000,223,10968587,12885,0,1754923782,12937.858313579993,53.34985971000424,53290.112224560005 2025-08-11,14:49:44.000,223,10968534,12925,0,1754923783,12938.067139189989,53.25117188999866,53290.27292832001 2025-08-11,14:49:45.000,223,10968583,13245,0,1754923784,12938.262492179994,53.26527015000465,53290.36376088 2025-08-11,14:49:46.000,223,10968568,12805,0,1754923785,12938.37027313999,53.30051580000145,53290.50350328 2025-08-11,14:49:47.000,223,10968590,12885,0,1754923786,12938.39721838,53.25117188999866,53290.60831008001 2025-08-11,14:49:48.000,223,10968517,13205,0,1754923787,12938.4780541,53.22297537000122,53290.7899752 2025-08-11,14:49:49.000,223,10968543,12805,0,1754923788,12938.606043989996,53.145434940000996,53290.87382064001 2025-08-11,14:49:50.000,223,10968561,12925,0,1754923789,12938.673407089991,53.10314016000484,53291.048498640004 2025-08-11,14:49:51.000,223,10968588,12965,0,1754923790,12938.720561260001,53.08199276999949,53291.15330544 2025-08-11,14:49:52.000,223,10968506,13005,0,1754923791,12938.693616019991,53.08904189999885,53291.216189520004 2025-08-11,14:49:53.000,223,10968528,12805,0,1754923792,12938.720561260001,53.13838581000164,53291.334970560005 2025-08-11,14:49:54.000,223,10968549,13005,0,1754923793,12938.727297569996,53.145434940000996,53291.41182888 2025-08-11,14:49:55.000,223,10968568,13125,0,1754923794,12938.727297569996,53.145434940000996,53291.551571280004 2025-08-11,14:49:56.000,223,10968537,12965,0,1754923795,12938.666670779996,53.10314016000484,53291.572532640006 2025-08-11,14:49:57.000,223,10968577,13085,0,1754923796,12938.646461849996,53.01150146999862,53291.670352320005 2025-08-11,14:49:58.000,223,10968519,13045,0,1754923797,12938.606043989996,52.94101016999775,53291.768172000004 2025-08-11,14:49:59.000,223,10968544,12925,0,1754923798,12938.626252919996,52.8987153900016,53291.79612048 2025-08-11,14:50:00.000,223,10968541,13285,0,1754923799,12938.686879709996,52.84232234999945,53291.8729788 2025-08-11,14:50:01.000,223,10968526,13245,0,1754923800,12938.673407089991,52.71543801000371,53291.87996592001 2025-08-11,14:50:02.000,223,10968541,13005,0,1754923801,12938.525208269995,52.518062369999825,53291.956824240006 2025-08-11,14:50:03.000,223,10968576,12925,0,1754923802,12938.47131778999,52.31363760000386,53292.03368256 2025-08-11,14:50:04.000,223,10968585,12805,0,1754923803,12938.32985527999,52.059868919997825,53292.0127212 2025-08-11,14:50:05.000,223,10968500,12845,0,1754923804,12938.174920149999,51.79905110999971,53292.06861816001 2025-08-11,14:50:06.000,223,10968561,12725,0,1754923805,12938.040193949993,51.58052807999775,53292.08957952 2025-08-11,14:50:07.000,223,10968544,12885,0,1754923806,12937.885258820002,51.418398089997936,53292.14547648001 2025-08-11,14:50:08.000,223,10968588,12965,0,1754923807,12937.656224279992,51.23512071000005,53292.13150224 2025-08-11,14:50:09.000,223,10968590,13285,0,1754923808,12937.548443319996,51.09413810999831,53292.11752800001 2025-08-11,14:50:10.000,223,10968556,12925,0,1754923809,12937.508025459996,51.00249941999937,53292.16643784001 2025-08-11,14:50:11.000,223,10968544,12845,0,1754923810,12937.46087129,50.882664210002986,53292.124515120006 2025-08-11,14:50:12.000,223,10968564,12885,0,1754923811,12937.561915940001,50.79102552000404,53292.18041208 2025-08-11,14:50:13.000,223,10968544,12845,0,1754923812,12937.555179629991,50.69233769999846,53292.13150224 2025-08-11,14:50:14.000,223,10968567,12965,0,1754923813,12937.764005240002,50.664141180001025,53292.13848936 2025-08-11,14:50:15.000,223,10968561,13045,0,1754923814,12937.811159409997,50.67823943999974,53292.16643784001 2025-08-11,14:50:16.000,223,10968566,12845,0,1754923815,12937.865049890002,50.72758335000253,53292.1524636 2025-08-11,14:50:17.000,223,10968551,13045,0,1754923816,12937.844840960002,50.86151682000491,53292.11752800001 2025-08-11,14:50:18.000,223,10968526,12965,0,1754923817,12937.764005240002,51.05184333000216,53292.16643784001 2025-08-11,14:50:19.000,223,10968582,12805,0,1754923818,12937.636015349992,51.19987506000325,53292.11054088 2025-08-11,14:50:20.000,223,10968577,12885,0,1754923819,12937.494552839991,51.34085765999771,53292.124515120006 2025-08-11,14:50:21.000,223,10968533,13125,0,1754923820,12937.29246353999,51.40429982999922,53292.06861816001 2025-08-11,14:50:22.000,223,10968558,12725,0,1754923821,12937.13079209999,51.3902015700005,53292.06163104 2025-08-11,14:50:23.000,223,10968575,13085,0,1754923822,12937.002802209994,51.38315244000114,53292.075605280006 2025-08-11,14:50:24.000,223,10968592,13125,0,1754923823,12936.915230179999,51.33380852999835,53292.04765680001 2025-08-11,14:50:25.000,223,10968545,13125,0,1754923824,12936.827658149989,51.37610331000178,53291.97079848 2025-08-11,14:50:26.000,223,10968521,13125,0,1754923825,12936.841130769993,51.39725069999986,53291.92188864 2025-08-11,14:50:27.000,223,10968565,13125,0,1754923826,12936.793976599998,51.40429982999922,53291.91490152 2025-08-11,14:50:28.000,223,10968615,12925,0,1754923827,12936.740086119993,51.41134895999858,53291.81009472001 2025-08-11,14:50:29.000,223,10968551,12885,0,1754923828,12936.753558739998,51.43954548000329,53291.8031076 2025-08-11,14:50:30.000,223,10968536,12965,0,1754923829,12936.612096229997,51.38315244000114,53291.76118488001 2025-08-11,14:50:31.000,223,10968561,12965,0,1754923830,12936.504315270002,51.37610331000178,53291.6983008 2025-08-11,14:50:32.000,223,10968534,12965,0,1754923831,12936.423479550002,51.41134895999858,53291.70528792 2025-08-11,14:50:33.000,223,10968557,12965,0,1754923832,12936.376325379992,51.474791130000085,53291.600481120004 2025-08-11,14:50:34.000,223,10968546,13165,0,1754923833,12936.410006929997,51.531184170002234,53291.60746824 2025-08-11,14:50:35.000,223,10968578,12965,0,1754923834,12936.376325379992,51.6369211199999,53291.52362280001 2025-08-11,14:50:36.000,223,10968607,12845,0,1754923835,12936.389797999997,51.68626503000269,53291.49567432001 2025-08-11,14:50:37.000,223,10968556,12805,0,1754923836,12936.410006929997,51.83429676000378,53291.41182888 2025-08-11,14:50:38.000,223,10968582,13005,0,1754923837,12936.497578959992,51.932984580002085,53291.39785464001 2025-08-11,14:50:39.000,223,10968542,13125,0,1754923838,12936.571678369997,52.03872152999975,53291.3140092 2025-08-11,14:50:40.000,223,10968602,12885,0,1754923839,12936.686195640003,52.01757414000167,53291.286060720005 2025-08-11,14:50:41.000,223,10968582,12965,0,1754923840,12936.760295049993,51.97527935999824,53291.25811224001 2025-08-11,14:50:42.000,223,10968547,12885,0,1754923841,12936.874812319998,51.96118109999952,53291.30003496 2025-08-11,14:50:43.000,223,10968559,13045,0,1754923842,12936.982593279994,52.08806544000254,53291.22317664 2025-08-11,14:50:44.000,223,10968588,12925,0,1754923843,12936.96912065999,52.25019543000235,53291.18824104001 2025-08-11,14:50:45.000,223,10968525,13045,0,1754923844,12936.996065899999,52.44757106999896,53291.237150880006 2025-08-11,14:50:46.000,223,10968542,12845,0,1754923845,12936.975856969999,52.6519958400022,53291.20920240001 2025-08-11,14:50:47.000,223,10968564,13125,0,1754923846,12936.834394459998,52.8634697400048,53291.14631832 2025-08-11,14:50:48.000,223,10968528,13005,0,1754923847,12936.652514089998,53.08199276999949,53291.11138272001 2025-08-11,14:50:49.000,223,10968525,13285,0,1754923848,12936.537996819992,53.2441227599993,53291.08343424 2025-08-11,14:50:50.000,223,10968552,12765,0,1754923849,12936.497578959992,53.42035100999783,53291.097408480004 2025-08-11,14:50:51.000,223,10968559,12965,0,1754923850,12936.410006929997,53.62477578000107,53291.00657592 2025-08-11,14:50:52.000,223,10968510,12925,0,1754923851,12936.396534309992,53.80805315999896,53291.01356304 2025-08-11,14:50:53.000,223,10968579,13125,0,1754923852,12936.342643830001,53.81510228999832,53291.00657592 2025-08-11,14:50:54.000,223,10968564,13165,0,1754923853,12936.18097239,53.86444620000111,53290.99260168001 2025-08-11,14:50:55.000,223,10968536,12965,0,1754923854,12936.16076346,53.88559358999919,53290.98561456 2025-08-11,14:50:56.000,223,10968520,13085,0,1754923855,12936.127081909995,53.9490357600007,53290.9646532 2025-08-11,14:50:57.000,223,10968523,12885,0,1754923856,12936.15402714999,54.012477930002206,53290.929717600004 2025-08-11,14:50:58.000,223,10968502,12925,0,1754923857,12936.19444500999,54.026576190000924,53290.95766608 2025-08-11,14:50:59.000,223,10968510,13205,0,1754923858,12936.214653939991,54.068870970004355,53290.97164032001 2025-08-11,14:51:00.000,223,10968611,12925,0,1754923859,12936.19444500999,54.12526400999923,53290.92273048001 2025-08-11,14:51:01.000,223,10968520,12965,0,1754923860,12936.187708699996,54.139362269997946,53290.91574336 2025-08-11,14:51:02.000,223,10968567,12885,0,1754923861,12936.234862869991,54.1605096600033,53290.97862744 2025-08-11,14:51:03.000,223,10968569,13205,0,1754923862,12936.26180811,54.11821487999987,53290.94369184001 2025-08-11,14:51:04.000,223,10968507,13005,0,1754923863,12936.268544419996,54.202804439999454,53290.90875624 2025-08-11,14:51:05.000,223,10968535,12965,0,1754923864,12936.207917629996,54.33673791000183,53290.93670472 2025-08-11,14:51:06.000,223,10968537,12885,0,1754923865,12936.16076346,54.428376600000774,53290.9646532 2025-08-11,14:51:07.000,223,10968530,12925,0,1754923866,12936.13381821999,54.49886790000164,53290.97164032001 2025-08-11,14:51:08.000,223,10968499,13125,0,1754923867,12936.127081909995,54.44952398999885,53290.98561456 2025-08-11,14:51:09.000,223,10968551,13125,0,1754923868,12936.11360928999,54.44247485999949,53291.01356304 2025-08-11,14:51:10.000,223,10968484,13205,0,1754923869,12936.14055453,54.428376600000774,53291.02753728 2025-08-11,14:51:11.000,223,10968510,13005,0,1754923870,12936.14055453,54.371983559998625,53291.048498640004 2025-08-11,14:51:12.000,223,10968515,13205,0,1754923871,12936.09340035999,54.39313095000398,53291.01356304 2025-08-11,14:51:13.000,223,10968577,13125,0,1754923872,12936.127081909995,54.28034486999968,53291.01356304 2025-08-11,14:51:14.000,223,10968558,12645,0,1754923873,12936.167499769996,54.13231313999859,53291.08343424 2025-08-11,14:51:15.000,223,10968512,13085,0,1754923874,12936.26180811,54.012477930002206,53291.048498640004 2025-08-11,14:51:16.000,223,10968554,13165,0,1754923875,12936.335907519991,53.89969184999791,53291.069460000006 2025-08-11,14:51:17.000,223,10968530,13205,0,1754923876,12936.450424789997,53.75870925000345,53291.11138272001 2025-08-11,14:51:18.000,223,10968554,12925,0,1754923877,12936.457161099992,53.68116882000322,53291.167279680005 2025-08-11,14:51:19.000,223,10968550,13005,0,1754923878,12936.524524200002,53.65297229999851,53291.15330544 2025-08-11,14:51:20.000,223,10968537,13125,0,1754923879,12936.672723019998,53.71641447000002,53291.18125392 2025-08-11,14:51:21.000,223,10968516,12965,0,1754923880,12936.861339699994,53.76575838000281,53291.167279680005 2025-08-11,14:51:22.000,223,10968565,13045,0,1754923881,12936.982593279994,53.81510228999832,53291.23016376001 2025-08-11,14:51:23.000,223,10968556,12885,0,1754923882,12937.043220069994,53.89264271999855,53291.27208648 2025-08-11,14:51:24.000,223,10968530,13045,0,1754923883,12937.11058316999,53.99133054000413,53291.29304784 2025-08-11,14:51:25.000,223,10968510,12805,0,1754923884,12937.1981552,54.13231313999859,53291.3489448 2025-08-11,14:51:26.000,223,10968521,12845,0,1754923885,12937.35309032999,54.252148350002244,53291.34195768 2025-08-11,14:51:27.000,223,10968515,12805,0,1754923886,12937.467607599996,54.35083617000055,53291.404841760006 2025-08-11,14:51:28.000,223,10968543,12885,0,1754923887,12937.568652249996,54.49886790000164,53291.43977736 2025-08-11,14:51:29.000,223,10968521,12845,0,1754923888,12937.629279039997,54.58345746000123,53291.46772584 2025-08-11,14:51:30.000,223,10968539,13125,0,1754923889,12937.750532619997,54.61870310999802,53291.50964856 2025-08-11,14:51:31.000,223,10968539,12965,0,1754923890,12937.878522509993,54.68214527999953,53291.53759704 2025-08-11,14:51:32.000,223,10968531,13045,0,1754923891,12938.026721329989,54.646899630002736,53291.572532640006 2025-08-11,14:51:33.000,223,10968559,12965,0,1754923892,12938.161447529994,54.611653979998664,53291.71227504001 2025-08-11,14:51:34.000,223,10968558,12845,0,1754923893,12938.39048206999,54.505917030001,53291.740223520006 2025-08-11,14:51:35.000,223,10968544,12925,0,1754923894,12938.59257136999,54.435425730000134,53291.83105608001 2025-08-11,14:51:36.000,223,10968559,12725,0,1754923895,12938.821605910001,54.38608182000462,53291.956824240006 2025-08-11,14:51:37.000,223,10968544,12885,0,1754923896,12938.956332109992,54.44247485999949,53292.02669544001 2025-08-11,14:51:38.000,223,10968508,12885,0,1754923897,12939.023695210002,54.435425730000134,53292.075605280006 2025-08-11,14:51:39.000,223,10968527,12765,0,1754923898,12939.016958899992,54.4072292100027,53292.13848936 2025-08-11,14:51:40.000,223,10968468,13085,0,1754923899,12938.976541039992,54.35083617000055,53292.20137344 2025-08-11,14:51:41.000,223,10968523,12965,0,1754923900,12938.936123179992,54.32968878000247,53292.271244640004 2025-08-11,14:51:42.000,223,10968559,13005,0,1754923901,12938.882232700002,54.252148350002244,53292.36906432 2025-08-11,14:51:43.000,223,10968472,13285,0,1754923902,12938.875496389992,54.11821487999987,53292.3970128 2025-08-11,14:51:44.000,223,10968546,12965,0,1754923903,12938.882232700002,53.98428141000477,53292.44592264 2025-08-11,14:51:45.000,223,10968517,12765,0,1754923904,12938.882232700002,53.89264271999855,53292.48784536 2025-08-11,14:51:46.000,223,10968587,13445,0,1754923905,12938.976541039992,53.9137901100039,53292.58566504 2025-08-11,14:51:47.000,223,10968558,13045,0,1754923906,12939.043904140002,53.88559358999919,53292.557716560004 2025-08-11,14:51:48.000,223,10968500,12925,0,1754923907,12939.057376759993,53.86444620000111,53292.557716560004 2025-08-11,14:51:49.000,223,10968519,12965,0,1754923908,12939.151685099998,53.737561859998095,53292.578677920006 2025-08-11,14:51:50.000,223,10968530,12965,0,1754923909,12939.185366649988,53.64592316999915,53292.59963928001 2025-08-11,14:51:51.000,223,10968490,13005,0,1754923910,12939.178630339993,53.63182491000043,53292.578677920006 2025-08-11,14:51:52.000,223,10968562,13045,0,1754923911,12939.151685099998,53.64592316999915,53292.676497600005 2025-08-11,14:51:53.000,223,10968567,12965,0,1754923912,12939.016958899992,53.66002142999787,53292.68348472 2025-08-11,14:51:54.000,223,10968560,13125,0,1754923913,12938.929386869997,53.69526708000194,53292.69745896001 2025-08-11,14:51:55.000,223,10968547,13005,0,1754923914,12938.963068420002,53.75870925000345,53292.676497600005 2025-08-11,14:51:56.000,223,10968510,12925,0,1754923915,12938.963068420002,53.76575838000281,53292.68348472 2025-08-11,14:51:57.000,223,10968549,13085,0,1754923916,12939.064113070002,53.779856640001526,53292.7114332 2025-08-11,14:51:58.000,223,10968499,13005,0,1754923917,12939.178630339993,53.85034794000239,53292.71842032001 2025-08-11,14:51:59.000,223,10968547,13125,0,1754923918,12939.299883919994,53.977232279998134,53292.774317280004 2025-08-11,14:52:00.000,223,10968556,12925,0,1754923919,12939.50870952999,54.11821487999987,53292.746368800006 2025-08-11,14:52:01.000,223,10968559,12965,0,1754923920,12939.79163454999,54.30149225999776,53292.7813044 2025-08-11,14:52:02.000,223,10968548,12965,0,1754923921,12940.121713740002,54.463622250004846,53292.8511756 2025-08-11,14:52:03.000,223,10968543,13165,0,1754923922,12940.357484589993,54.63985050000338,53292.81624000001 2025-08-11,14:52:04.000,223,10968530,12885,0,1754923923,12940.552837579999,54.81607875000191,53292.90008544 2025-08-11,14:52:05.000,223,10968569,12965,0,1754923924,12940.70777270999,54.95706135000364,53292.98393088001 2025-08-11,14:52:06.000,223,10968527,12885,0,1754923925,12940.89638939,55.03460178000387,53293.03284072001 2025-08-11,14:52:07.000,223,10968546,12765,0,1754923926,12941.004170349996,55.0980439499981,53293.0957248 2025-08-11,14:52:08.000,223,10968541,13045,0,1754923927,12941.159105480001,55.14033873000153,53293.130660400006 2025-08-11,14:52:09.000,223,10968519,13005,0,1754923928,12941.280359060002,55.239026549999835,53293.21450584 2025-08-11,14:52:10.000,223,10968558,13045,0,1754923929,12941.354458469992,55.31656698000006,53293.2354672 2025-08-11,14:52:11.000,223,10968539,13045,0,1754923930,12941.340985850002,55.39410741000029,53293.29136416001 2025-08-11,14:52:12.000,223,10968538,13005,0,1754923931,12941.347722159997,55.471647840000514,53293.36123536 2025-08-11,14:52:13.000,223,10968580,13125,0,1754923932,12941.536338839993,55.49984435999795,53293.417132320006 2025-08-11,14:52:14.000,223,10968511,13005,0,1754923933,12941.603701939988,55.520991750003304,53293.48700352001 2025-08-11,14:52:15.000,223,10968560,12965,0,1754923934,12941.677801349993,55.61967957000161,53293.47302928 2025-08-11,14:52:16.000,223,10968596,12965,0,1754923935,12941.704746589989,55.683121740003116,53293.59879744 2025-08-11,14:52:17.000,223,10968547,12965,0,1754923936,12941.691273969998,55.73246564999863,53293.64072016 2025-08-11,14:52:18.000,223,10968543,12725,0,1754923937,12941.684537659989,55.746563910004625,53293.62674592001 2025-08-11,14:52:19.000,223,10968581,13085,0,1754923938,12941.684537659989,55.78885869000078,53293.66866864 2025-08-11,14:52:20.000,223,10968586,13045,0,1754923939,12941.691273969998,55.817055209998216,53293.7595012 2025-08-11,14:52:21.000,223,10968522,13085,0,1754923940,12941.745164449989,55.8029569499995,53293.74552696001 2025-08-11,14:52:22.000,223,10968578,12925,0,1754923941,12941.82600016999,55.7677113000027,53293.80841104 2025-08-11,14:52:23.000,223,10968569,12885,0,1754923942,12941.920308509994,55.647876089999045,53293.83635952 2025-08-11,14:52:24.000,223,10968585,12765,0,1754923943,12942.081979949995,55.56328652999946,53293.96212768001 2025-08-11,14:52:25.000,223,10968539,12965,0,1754923944,12942.284069249996,55.53509001000202,53293.96212768001 2025-08-11,14:52:26.000,223,10968559,13005,0,1754923945,12942.432268069992,55.39410741000029,53294.03898600001 2025-08-11,14:52:27.000,223,10968540,12805,0,1754923946,12942.553521649992,55.18968264000432,53294.018024640005 2025-08-11,14:52:28.000,223,10968568,13205,0,1754923947,12942.688247849997,55.062798300001305,53294.03898600001 2025-08-11,14:52:29.000,223,10968519,12845,0,1754923948,12942.762347260003,54.91476657000021,53294.066934480004 2025-08-11,14:52:30.000,223,10968544,13285,0,1754923949,12942.876864529993,54.7526365800004,53294.1437928 2025-08-11,14:52:31.000,223,10968555,12845,0,1754923950,12942.917282389993,54.597555719999946,53294.15776704001 2025-08-11,14:52:32.000,223,10968548,12965,0,1754923951,12943.004854419989,54.428376600000774,53294.22763824001 2025-08-11,14:52:33.000,223,10968513,12925,0,1754923952,12943.08569013999,54.27329574000032,53294.26257384 2025-08-11,14:52:34.000,223,10968524,12845,0,1754923953,12943.139580619994,54.09706749000179,53294.33943216 2025-08-11,14:52:35.000,223,10968502,12685,0,1754923954,12943.13284431,53.89264271999855,53294.353406400005 2025-08-11,14:52:36.000,223,10968553,12765,0,1754923955,12943.20694371999,53.80805315999896,53294.402316240004 2025-08-11,14:52:37.000,223,10968585,12685,0,1754923956,12943.31472468,53.88559358999919,53294.48616168 2025-08-11,14:52:38.000,223,10968510,13005,0,1754923957,12943.44945087999,53.92083924000326,53294.49314880001 2025-08-11,14:52:39.000,223,10968575,13125,0,1754923958,12943.55723184,54.03362532000028,53294.5280844 2025-08-11,14:52:40.000,223,10968533,12965,0,1754923959,12943.617858630001,54.17460792000202,53294.5979556 2025-08-11,14:52:41.000,223,10968538,12845,0,1754923960,12943.638067560001,54.35083617000055,53294.68180104001 2025-08-11,14:52:42.000,223,10968559,12965,0,1754923961,12943.705430659997,54.5411626799978,53294.72372376 2025-08-11,14:52:43.000,223,10968515,13045,0,1754923962,12943.739112210002,54.74558745000104,53294.73071088001 2025-08-11,14:52:44.000,223,10968516,12805,0,1754923963,12943.793002689992,54.90771744000085,53294.87045328 2025-08-11,14:52:45.000,223,10968535,13005,0,1754923964,12943.819947930002,55.006405259999156,53294.94032448 2025-08-11,14:52:46.000,223,10968526,12845,0,1754923965,12943.853629479992,55.08394568999938,53294.954298720004 2025-08-11,14:52:47.000,223,10968582,12925,0,1754923966,12943.947937819998,55.15443699000025,53295.0521184 2025-08-11,14:52:48.000,223,10968561,12965,0,1754923967,12944.069191399998,55.182633509997686,53295.121989600004 2025-08-11,14:52:49.000,223,10968539,13165,0,1754923968,12944.217390219994,55.12624047000281,53295.20583504 2025-08-11,14:52:50.000,223,10968548,12845,0,1754923969,12944.32517117999,55.08394568999938,53295.240770640004 2025-08-11,14:52:51.000,223,10968543,13125,0,1754923970,12944.37232535,55.062798300001305,53295.31762896 2025-08-11,14:52:52.000,223,10968554,13285,0,1754923971,12944.298225939994,55.04165091000323,53295.41544864 2025-08-11,14:52:53.000,223,10968520,12965,0,1754923972,12944.210653909999,54.97820874000172,53295.48531984 2025-08-11,14:52:54.000,223,10968548,13245,0,1754923973,12944.075927709993,54.93591395999829,53295.5062812 2025-08-11,14:52:55.000,223,10968559,12925,0,1754923974,12943.988355679998,54.80902962000255,53295.52025544001 2025-08-11,14:52:56.000,223,10968586,13045,0,1754923975,12943.920992580002,54.823127880001266,53295.597113760006 2025-08-11,14:52:57.000,223,10968573,12965,0,1754923976,12943.813211619992,54.79493136000383,53295.63903648001 2025-08-11,14:52:58.000,223,10968548,12765,0,1754923977,12943.752584829992,54.823127880001266,53295.6809592 2025-08-11,14:52:59.000,223,10968530,12925,0,1754923978,12943.651540179992,54.837226139999984,53295.72288192 2025-08-11,14:53:00.000,223,10968560,12965,0,1754923979,12943.49660505,54.79493136000383,53295.71589480001 2025-08-11,14:53:01.000,223,10968528,12765,0,1754923980,12943.402296709995,54.67509615000017,53295.77179176 2025-08-11,14:53:02.000,223,10968532,13125,0,1754923981,12943.3955604,54.611653979998664,53295.68794632001 2025-08-11,14:53:03.000,223,10968507,13245,0,1754923982,12943.462923499996,54.611653979998664,53295.813714480006 2025-08-11,14:53:04.000,223,10968583,12965,0,1754923983,12943.489868739991,54.62575224000466,53295.7508304 2025-08-11,14:53:05.000,223,10968496,12925,0,1754923984,12943.503341359996,54.703292670004885,53295.75781752001 2025-08-11,14:53:06.000,223,10968513,12925,0,1754923985,12943.550495529991,54.76673483999912,53295.82768872 2025-08-11,14:53:07.000,223,10968497,13245,0,1754923986,12943.644803869996,54.872471790004056,53295.79974024 2025-08-11,14:53:08.000,223,10968540,13125,0,1754923987,12943.712166969992,55.013454389998515,53295.78576600001 2025-08-11,14:53:09.000,223,10968563,12965,0,1754923988,12943.772793759992,55.13328960000217,53295.84865008 2025-08-11,14:53:10.000,223,10968546,13005,0,1754923989,12943.846893169997,55.182633509997686,53295.86961144 2025-08-11,14:53:11.000,223,10968568,13005,0,1754923990,12943.968146749998,55.22492829000112,53295.8905728 2025-08-11,14:53:12.000,223,10968544,12965,0,1754923991,12944.062455089988,55.231977420000476,53295.80672736001 2025-08-11,14:53:13.000,223,10968570,12765,0,1754923992,12944.170236049998,55.22492829000112,53295.89755992 2025-08-11,14:53:14.000,223,10968549,12965,0,1754923993,12944.203917599989,55.16148611999961,53295.8905728 2025-08-11,14:53:15.000,223,10968564,12965,0,1754923994,12944.224126529989,55.03460178000387,53295.86961144 2025-08-11,14:53:16.000,223,10968577,13205,0,1754923995,12944.170236049998,54.97820874000172,53295.862624320005 2025-08-11,14:53:17.000,223,10968537,12925,0,1754923996,12944.143290809989,54.879520920003415,53295.89755992 2025-08-11,14:53:18.000,223,10968540,13045,0,1754923997,12944.001828299988,54.7526365800004,53295.911534160005 2025-08-11,14:53:19.000,223,10968531,13045,0,1754923998,12943.819947930002,54.63280137000402,53295.85563720001 2025-08-11,14:53:20.000,223,10968571,12885,0,1754923999,12943.563968149996,54.44247485999949,53295.84865008 2025-08-11,14:53:21.000,223,10968519,12765,0,1754924000,12943.402296709995,54.34378704000119,53295.77877888 2025-08-11,14:53:22.000,223,10968559,12925,0,1754924001,12943.341669919995,54.28739399999904,53295.75781752001 2025-08-11,14:53:23.000,223,10968550,13005,0,1754924002,12943.18673478999,54.252148350002244,53295.72288192 2025-08-11,14:53:24.000,223,10968584,13125,0,1754924003,12943.078953829994,54.245099220002885,53295.597113760006 2025-08-11,14:53:25.000,223,10968559,12925,0,1754924004,12942.924018699989,54.32263965000311,53295.646023600006 2025-08-11,14:53:26.000,223,10968558,12965,0,1754924005,12942.762347260003,54.38608182000462,53295.56217816 2025-08-11,14:53:27.000,223,10968592,12765,0,1754924006,12942.654566299992,54.34378704000119,53295.51326832 2025-08-11,14:53:28.000,223,10968586,13005,0,1754924007,12942.661302610002,54.364934429999266,53295.43641 2025-08-11,14:53:29.000,223,10968522,13045,0,1754924008,12942.647829989997,54.379032689997985,53295.38750016 2025-08-11,14:53:30.000,223,10968606,12765,0,1754924009,12942.681511540002,54.34378704000119,53295.37352592 2025-08-11,14:53:31.000,223,10968518,13085,0,1754924010,12942.728665709998,54.2944431299984,53295.31762896 2025-08-11,14:53:32.000,223,10968597,12965,0,1754924011,12942.897073459993,54.202804439999454,53295.261732000006 2025-08-11,14:53:33.000,223,10968560,12845,0,1754924012,12943.025063349989,54.195755310000095,53295.26871912 2025-08-11,14:53:34.000,223,10968530,13045,0,1754924013,12943.159789549994,54.245099220002885,53295.21282216001 2025-08-11,14:53:35.000,223,10968503,12925,0,1754924014,12943.25409789,54.31559052000375,53295.18487368001 2025-08-11,14:53:36.000,223,10968571,13085,0,1754924015,12943.361878849995,54.364934429999266,53295.121989600004 2025-08-11,14:53:37.000,223,10968524,13125,0,1754924016,12943.42924194999,54.2944431299984,53295.10801536 2025-08-11,14:53:38.000,223,10968556,13205,0,1754924017,12943.543759219996,54.38608182000462,53295.121989600004 2025-08-11,14:53:39.000,223,10968557,13125,0,1754924018,12943.665012799996,54.463622250004846,53295.121989600004 2025-08-11,14:53:40.000,223,10968533,12965,0,1754924019,12943.732375899992,54.55526094000379,53295.121989600004 2025-08-11,14:53:41.000,223,10968531,13205,0,1754924020,12943.833420549992,54.68214527999953,53295.11500248001 2025-08-11,14:53:42.000,223,10968543,13045,0,1754924021,12943.873838409992,54.85837352999806,53295.17788656 2025-08-11,14:53:43.000,223,10968549,13165,0,1754924022,12943.968146749998,55.03460178000387,53295.19884792 2025-08-11,14:53:44.000,223,10968564,12965,0,1754924023,12944.015300919993,55.20378090000304,53295.240770640004 2025-08-11,14:53:45.000,223,10968553,13085,0,1754924024,12943.920992580002,55.31656698000006,53295.28269336001 2025-08-11,14:53:46.000,223,10968550,13085,0,1754924025,12943.920992580002,55.37296002000221,53295.26871912 2025-08-11,14:53:47.000,223,10968537,13125,0,1754924026,12943.873838409992,55.39410741000029,53295.33160320001 2025-08-11,14:53:48.000,223,10968518,13005,0,1754924027,12943.873838409992,55.44345132000308,53295.33160320001 2025-08-11,14:53:49.000,223,10968611,12925,0,1754924028,12943.840156860002,55.47869696999987,53295.35256456001 2025-08-11,14:53:50.000,223,10968532,12805,0,1754924029,12943.873838409992,55.513942620003945,53295.478332720006 2025-08-11,14:53:51.000,223,10968560,12965,0,1754924030,12943.873838409992,55.49279522999859,53295.38051304001 2025-08-11,14:53:52.000,223,10968523,12885,0,1754924031,12943.914256269993,55.464598710001155,53295.51326832 2025-08-11,14:53:53.000,223,10968552,13005,0,1754924032,12943.988355679998,55.36591089000285,53295.49929408001 2025-08-11,14:53:54.000,223,10968565,13045,0,1754924033,12944.055718779993,55.231977420000476,53295.51326832 2025-08-11,14:53:55.000,223,10968520,12965,0,1754924034,12944.123081879989,55.119191340003454,53295.59012664001 2025-08-11,14:53:56.000,223,10968556,12845,0,1754924035,12944.217390219994,54.93591395999829,53295.611088 2025-08-11,14:53:57.000,223,10968540,13205,0,1754924036,12944.338643799994,54.780833099997835,53295.67397208 2025-08-11,14:53:58.000,223,10968537,13125,0,1754924037,12944.37232535,54.69624353999825,53295.625062240004 2025-08-11,14:53:59.000,223,10968596,13125,0,1754924038,12944.358852729994,54.59050659000059,53295.72986904 2025-08-11,14:54:00.000,223,10968549,13085,0,1754924039,12944.399270589995,54.48476964000292,53295.70890768 2025-08-11,14:54:01.000,223,10968600,13005,0,1754924040,12944.34538010999,54.35788529999991,53295.743843280005 2025-08-11,14:54:02.000,223,10968549,13205,0,1754924041,12944.44642475999,54.30854139000439,53295.79974024 2025-08-11,14:54:03.000,223,10968559,13085,0,1754924042,12944.53399679,54.30149225999776,53295.79974024 2025-08-11,14:54:04.000,223,10968551,13165,0,1754924043,12944.53399679,54.32968878000247,53295.813714480006 2025-08-11,14:54:05.000,223,10968552,12885,0,1754924044,12944.520524169995,54.379032689997985,53295.911534160005 2025-08-11,14:54:06.000,223,10968521,12885,0,1754924045,12944.459897379995,54.51296616000036,53295.932495520006 2025-08-11,14:54:07.000,223,10968530,12765,0,1754924046,12944.41274321,54.72444006000296,53295.98839248 2025-08-11,14:54:08.000,223,10968543,12925,0,1754924047,12944.34538010999,54.837226139999984,53295.92550840001 2025-08-11,14:54:09.000,223,10968559,12845,0,1754924048,12944.257808079994,54.85837352999806,53295.97441824001 2025-08-11,14:54:10.000,223,10968562,12965,0,1754924049,12944.143290809989,54.75968570999976,53295.981405360006 2025-08-11,14:54:11.000,223,10968554,13085,0,1754924050,12944.210653909999,54.653948760002095,53295.98839248 2025-08-11,14:54:12.000,223,10968538,13005,0,1754924051,12944.358852729994,54.54821181000443,53295.97441824001 2025-08-11,14:54:13.000,223,10968569,12965,0,1754924052,12944.61483251,54.660997890001454,53296.04428944 2025-08-11,14:54:14.000,223,10968556,12965,0,1754924053,12944.823658119996,54.76673483999912,53296.0652508 2025-08-11,14:54:15.000,223,10968594,12925,0,1754924054,12944.911230149992,54.80902962000255,53296.09319928001 2025-08-11,14:54:16.000,223,10968569,12765,0,1754924055,12944.965120629997,54.75968570999976,53296.135122 2025-08-11,14:54:17.000,223,10968510,12845,0,1754924056,12945.025747419997,54.703292670004885,53296.11416064 2025-08-11,14:54:18.000,223,10968564,13045,0,1754924057,12945.099846830002,54.69624353999825,53296.18403184 2025-08-11,14:54:19.000,223,10968566,13005,0,1754924058,12945.106583139997,54.73853832000168,53296.18403184 2025-08-11,14:54:20.000,223,10968541,13085,0,1754924059,12945.126792069997,54.72444006000296,53296.22595456 2025-08-11,14:54:21.000,223,10968550,12885,0,1754924060,12945.200891480003,54.68214527999953,53296.23294168 2025-08-11,14:54:22.000,223,10968551,12965,0,1754924061,12945.214364099993,54.67509615000017,53296.30980000001 2025-08-11,14:54:23.000,223,10968560,12925,0,1754924062,12945.133528379993,54.67509615000017,53296.33076136 2025-08-11,14:54:24.000,223,10968601,13285,0,1754924063,12945.025747419997,54.710341800004244,53296.33774848001 2025-08-11,14:54:25.000,223,10968573,12885,0,1754924064,12944.931439079992,54.710341800004244,53296.3447356 2025-08-11,14:54:26.000,223,10968508,13045,0,1754924065,12944.857339670001,54.79493136000383,53296.30980000001 2025-08-11,14:54:27.000,223,10968566,12885,0,1754924066,12944.73608609,54.879520920003415,53296.33774848001 2025-08-11,14:54:28.000,223,10968542,13045,0,1754924067,12944.65525037,55.006405259999156,53296.3447356 2025-08-11,14:54:29.000,223,10968549,12445,0,1754924068,12944.581150959995,55.08394568999938,53296.35172272 2025-08-11,14:54:30.000,223,10968547,13085,0,1754924069,12944.520524169995,55.15443699000025,53296.365696960005 2025-08-11,14:54:31.000,223,10968544,12965,0,1754924070,12944.44642475999,55.21787916000176,53296.33774848001 2025-08-11,14:54:32.000,223,10968555,12965,0,1754924071,12944.419479519995,55.27427220000391,53296.33774848001 2025-08-11,14:54:33.000,223,10968565,12885,0,1754924072,12944.32517117999,55.38705828000093,53296.3447356 2025-08-11,14:54:34.000,223,10968541,12925,0,1754924073,12944.28475331999,55.471647840000514,53296.35172272 2025-08-11,14:54:35.000,223,10968566,12885,0,1754924074,12944.26454438999,55.513942620003945,53296.33774848001 2025-08-11,14:54:36.000,223,10968559,12765,0,1754924075,12944.278017009994,55.58443392000481,53296.295825760004 2025-08-11,14:54:37.000,223,10968576,12965,0,1754924076,12944.298225939994,55.62672870000097,53296.35870984001 2025-08-11,14:54:38.000,223,10968544,12685,0,1754924077,12944.399270589995,55.73951477999799,53296.3447356 2025-08-11,14:54:39.000,223,10968517,12925,0,1754924078,12944.42621582999,55.82410434000485,53296.30281288 2025-08-11,14:54:40.000,223,10968515,13165,0,1754924079,12944.51378786,55.817055209998216,53296.3447356 2025-08-11,14:54:41.000,223,10968516,13285,0,1754924080,12944.54746940999,55.81000607999886,53296.365696960005 2025-08-11,14:54:42.000,223,10968566,12725,0,1754924081,12944.729349779991,55.82410434000485,53296.44255528 2025-08-11,14:54:43.000,223,10968537,13045,0,1754924082,12944.810185499991,55.89459563999844,53296.44255528 2025-08-11,14:54:44.000,223,10968497,13285,0,1754924083,12944.884284909996,55.922792160003155,53296.45652952001 2025-08-11,14:54:45.000,223,10968570,13085,0,1754924084,12945.012274799992,55.88754650999908,53296.47050376 2025-08-11,14:54:46.000,223,10968504,13045,0,1754924085,12945.032483729992,55.880497379999724,53296.5194136 2025-08-11,14:54:47.000,223,10968557,13125,0,1754924086,12945.160473620002,55.85934999000165,53296.51242648 2025-08-11,14:54:48.000,223,10968549,12845,0,1754924087,12945.274990889993,55.82410434000485,53296.533387840005 2025-08-11,14:54:49.000,223,10968573,12925,0,1754924088,12945.342353989989,55.8029569499995,53296.57531056001 2025-08-11,14:54:50.000,223,10968525,12885,0,1754924089,12945.423189709989,55.84525173000293,53296.60325904001 2025-08-11,14:54:51.000,223,10968502,13085,0,1754924090,12945.56465221999,55.94393955000123,53296.631207520004 2025-08-11,14:54:52.000,223,10968574,12605,0,1754924091,12945.69264211,56.16951171000255,53296.61723328 2025-08-11,14:54:53.000,223,10968532,13005,0,1754924092,12945.881258789996,56.324592570003006,53296.67313024001 2025-08-11,14:54:54.000,223,10968574,13085,0,1754924093,12946.130502259992,56.46557517000474,53296.71505296 2025-08-11,14:54:55.000,223,10968535,13045,0,1754924094,12946.346064179997,56.61360689999856,53296.701078720005 2025-08-11,14:54:56.000,223,10968557,12845,0,1754924095,12946.554889789993,56.740491240001575,53296.75697568 2025-08-11,14:54:57.000,223,10968540,12925,0,1754924096,12946.709824919999,56.90262123000139,53296.798898400004 2025-08-11,14:54:58.000,223,10968571,13005,0,1754924097,12947.01295887,57.198684690003574,53296.9037052 2025-08-11,14:54:59.000,223,10968525,13005,0,1754924098,12947.322829129997,57.52999380000256,53296.87575672 2025-08-11,14:55:00.000,223,10968479,12965,0,1754924099,12947.585545219998,57.833106390004104,53296.92466656 2025-08-11,14:55:01.000,223,10968512,13005,0,1754924100,12947.801107139989,58.03753116000007,53297.085370320005 2025-08-11,14:55:02.000,223,10968579,13005,0,1754924101,12947.895415479994,58.26310332000139,53297.07838320001 2025-08-11,14:55:03.000,223,10968541,13165,0,1754924102,12947.94256964999,58.425233310001204,53297.14126728 2025-08-11,14:55:04.000,223,10968537,12685,0,1754924103,12948.016669059994,58.601461559999734,53297.22511272001 2025-08-11,14:55:05.000,223,10968561,13125,0,1754924104,12948.08403215999,58.70014937999804,53297.253061200005 2025-08-11,14:55:06.000,223,10968533,13125,0,1754924105,12948.18507680999,58.67900198999996,53297.34389376001 2025-08-11,14:55:07.000,223,10968556,12845,0,1754924106,12948.30633038999,58.69310024999868,53297.43472632001 2025-08-11,14:55:08.000,223,10968527,12845,0,1754924107,12948.501683379996,58.65785460000188,53297.490623280006 2025-08-11,14:55:09.000,223,10968539,12765,0,1754924108,12948.757663160002,58.62965808000445,53297.63036568001 2025-08-11,14:55:10.000,223,10968566,12925,0,1754924109,12949.060797109989,58.65785460000188,53297.73517248 2025-08-11,14:55:11.000,223,10968537,13045,0,1754924110,12949.336985819995,58.67900198999996,53297.756133840005 2025-08-11,14:55:12.000,223,10968433,13125,0,1754924111,12949.498657259996,58.68605111999932,53297.85395352 2025-08-11,14:55:13.000,223,10968513,12925,0,1754924112,12949.586229289991,58.66490373000124,53297.97972168 2025-08-11,14:55:14.000,223,10968529,12605,0,1754924113,12949.606438219991,58.60851068999909,53298.07754136 2025-08-11,14:55:15.000,223,10968528,12765,0,1754924114,12949.48518463999,58.60851068999909,53298.14741256 2025-08-11,14:55:16.000,223,10968496,12685,0,1754924115,12949.42455784999,58.70719851000467,53298.25221936001 2025-08-11,14:55:17.000,223,10968552,12925,0,1754924116,12949.296567959995,58.86227936999785,53298.27318072001 2025-08-11,14:55:18.000,223,10968543,12925,0,1754924117,12949.16184175999,59.06670414000109,53298.41292312 2025-08-11,14:55:19.000,223,10968549,13045,0,1754924118,12949.027115559998,59.271128910004336,53298.46183296 2025-08-11,14:55:20.000,223,10968511,12925,0,1754924119,12948.926070909998,59.581290629997966,53298.53869128001 2025-08-11,14:55:21.000,223,10968522,13045,0,1754924120,12948.919334599988,59.89850147999823,53298.68542080001 2025-08-11,14:55:22.000,223,10968516,12845,0,1754924121,12949.000170319989,60.152270160004264,53298.664459440006 2025-08-11,14:55:23.000,223,10968537,12885,0,1754924122,12949.155105449994,60.37079318999895,53298.811188960004 2025-08-11,14:55:24.000,223,10968491,12965,0,1754924123,12949.45150309,60.57521796000219,53298.85311168001 2025-08-11,14:55:25.000,223,10968510,12885,0,1754924124,12949.741164419996,60.83603577000031,53298.9649056 2025-08-11,14:55:26.000,223,10968558,13165,0,1754924125,12950.118397779988,61.139148360001855,53299.11862224001 2025-08-11,14:55:27.000,223,10968529,12965,0,1754924126,12950.475422209995,61.371769650002534,53299.13259648 2025-08-11,14:55:28.000,223,10968510,13045,0,1754924127,12950.845919259991,61.56209615999978,53299.30028736 2025-08-11,14:55:29.000,223,10968542,13125,0,1754924128,12951.128844279992,61.70307876000152,53299.39810704 2025-08-11,14:55:30.000,223,10968421,13285,0,1754924129,12951.344406199998,61.74537353999767,53299.53784944 2025-08-11,14:55:31.000,223,10968532,12885,0,1754924130,12951.465659779999,61.74537353999767,53299.6985532 2025-08-11,14:55:32.000,223,10968508,12845,0,1754924131,12951.411769299993,61.75242267000431,53299.80336 2025-08-11,14:55:33.000,223,10968563,12965,0,1754924132,12951.310724649993,61.68193137000344,53299.950089519996 2025-08-11,14:55:34.000,223,10968564,13205,0,1754924133,12951.169262139992,61.67488224000408,53300.08983192 2025-08-11,14:55:35.000,223,10968515,13045,0,1754924134,12950.926754979992,61.61848920000193,53300.222587200005 2025-08-11,14:55:36.000,223,10968523,13205,0,1754924135,12950.70445674999,61.547997900001064,53300.29944552 2025-08-11,14:55:37.000,223,10968502,12845,0,1754924136,12950.495631139995,61.540948770001705,53300.42521368 2025-08-11,14:55:38.000,223,10968505,12845,0,1754924137,12950.475422209995,61.50570312000491,53300.49508488 2025-08-11,14:55:39.000,223,10968551,12965,0,1754924138,12950.42153172999,61.484555729999556,53300.56495608 2025-08-11,14:55:40.000,223,10968483,13285,0,1754924139,12950.4686859,61.533899640002346,53300.59989168001 2025-08-11,14:55:41.000,223,10968541,13005,0,1754924140,12950.65056627,61.68193137000344,53300.69072424 2025-08-11,14:55:42.000,223,10968494,13045,0,1754924141,12950.980645459997,61.9357000500022,53300.851428 2025-08-11,14:55:43.000,223,10968566,12925,0,1754924142,12951.236625240002,62.231763510004384,53300.88636360001 2025-08-11,14:55:44.000,223,10968512,12965,0,1754924143,12951.479132399989,62.49963045000186,53301.026106 2025-08-11,14:55:45.000,223,10968485,12925,0,1754924144,12951.66101276999,62.84503781999956,53301.109951440005 2025-08-11,14:55:46.000,223,10968523,13045,0,1754924145,12951.735112179995,63.225690840001334,53301.1658484 2025-08-11,14:55:47.000,223,10968479,12965,0,1754924146,12951.76205741999,63.53585256000224,53301.22174536001 2025-08-11,14:55:48.000,223,10968529,13085,0,1754924147,12951.84289313999,63.789621240001,53301.347513520006 2025-08-11,14:55:49.000,223,10968513,13045,0,1754924148,12951.937201479996,64.02929166000104,53301.42437184 2025-08-11,14:55:50.000,223,10968560,12885,0,1754924149,12952.105609229991,64.21961816999828,53301.52219152 2025-08-11,14:55:51.000,223,10968528,13005,0,1754924150,12952.314434840002,64.37469902999874,53301.65494680001 2025-08-11,14:55:52.000,223,10968508,12925,0,1754924151,12952.529996759993,64.41699381000217,53301.69686952 2025-08-11,14:55:53.000,223,10968527,13045,0,1754924152,12952.79944915999,64.42404294000153,53301.780714960005 2025-08-11,14:55:54.000,223,10968563,13125,0,1754924153,12953.116055729995,64.36060077000002,53301.96936720001 2025-08-11,14:55:55.000,223,10968482,13005,0,1754924154,12953.392244440001,64.3112568600045,53302.10212248 2025-08-11,14:55:56.000,223,10968486,13205,0,1754924155,12953.708851009993,64.14207773999806,53302.22789064001 2025-08-11,14:55:57.000,223,10968491,13245,0,1754924156,12953.971567099994,64.10683209000126,53302.32571032001 2025-08-11,14:55:58.000,223,10968525,12885,0,1754924157,12954.22754688,64.15617600000405,53302.451478480005 2025-08-11,14:55:59.000,223,10968551,13125,0,1754924158,12954.34206414999,64.17027426000277,53302.54231104001 2025-08-11,14:56:00.000,223,10968523,13125,0,1754924159,12954.463317729991,64.18437252000149,53302.65410496 2025-08-11,14:56:01.000,223,10968541,13005,0,1754924160,12954.550889760001,64.29715859999851,53302.81480872 2025-08-11,14:56:02.000,223,10968506,12765,0,1754924161,12954.638461789997,64.43814120000025,53302.905641280006 2025-08-11,14:56:03.000,223,10968528,13245,0,1754924162,12954.793396920002,64.71305727000436,53303.04538368001 2025-08-11,14:56:04.000,223,10968528,13165,0,1754924163,12955.069585629994,64.98797334000119,53303.052370800004 2025-08-11,14:56:05.000,223,10968511,13005,0,1754924164,12955.37945588999,65.34747897000489,53303.2270488 2025-08-11,14:56:06.000,223,10968526,13125,0,1754924165,12955.743216629991,65.69993547000195,53303.3667912 2025-08-11,14:56:07.000,223,10968559,13285,0,1754924166,12955.985723789992,66.03124458000093,53303.471598 2025-08-11,14:56:08.000,223,10968547,12685,0,1754924167,12956.248439879993,66.24271848000353,53303.625314640005 2025-08-11,14:56:09.000,223,10968541,13285,0,1754924168,12956.47747441999,66.40484847000334,53303.68819872001 2025-08-11,14:56:10.000,223,10968467,12925,0,1754924169,12956.58525538,66.51058542000101,53303.91877368 2025-08-11,14:56:11.000,223,10968544,13285,0,1754924170,12956.74019050999,66.57402759000252,53303.98864488 2025-08-11,14:56:12.000,223,10968520,13005,0,1754924171,12956.80755361,66.58812585000123,53304.12140016001 2025-08-11,14:56:13.000,223,10968543,12965,0,1754924172,12956.861444089991,66.63042063000466,53304.296078160005 2025-08-11,14:56:14.000,223,10968508,12965,0,1754924173,12956.874916709996,66.53878193999844,53304.42883344 2025-08-11,14:56:15.000,223,10968541,12765,0,1754924174,12956.874916709996,66.45419237999886,53304.44280768 2025-08-11,14:56:16.000,223,10968514,12805,0,1754924175,12956.854707779996,66.37665194999863,53304.60351144001 2025-08-11,14:56:17.000,223,10968498,12925,0,1754924176,12956.72671789,66.3484554300012,53304.73626672 2025-08-11,14:56:18.000,223,10968492,12845,0,1754924177,12956.64588217,66.32730804000312,53304.82709928 2025-08-11,14:56:19.000,223,10968545,13205,0,1754924178,12956.56504645,66.27091500000097,53304.896970480004 2025-08-11,14:56:20.000,223,10968525,13125,0,1754924179,12956.53810120999,66.17927631000202,53304.98081592 2025-08-11,14:56:21.000,223,10968508,12765,0,1754924180,12956.47747441999,66.12288326999987,53305.07164848 2025-08-11,14:56:22.000,223,10968516,12965,0,1754924181,12956.45726548999,66.02419545000157,53305.134532560005 2025-08-11,14:56:23.000,223,10968479,13285,0,1754924182,12956.450529179994,65.8902619799992,53305.24632648001 2025-08-11,14:56:24.000,223,10968513,13005,0,1754924183,12956.39663869999,65.78452503000153,53305.253313600006 2025-08-11,14:56:25.000,223,10968500,12685,0,1754924184,12956.315802979989,65.7069846000013,53305.33715904 2025-08-11,14:56:26.000,223,10968481,12885,0,1754924185,12956.208022019993,65.68583721000323,53305.469914320005 2025-08-11,14:56:27.000,223,10968528,12965,0,1754924186,12956.066559509993,65.62944417000108,53305.44196584001 2025-08-11,14:56:28.000,223,10968532,13085,0,1754924187,12956.059823199997,65.58010025999829,53305.52581128 2025-08-11,14:56:29.000,223,10968512,12925,0,1754924188,12956.133922610003,65.57305112999893,53305.57472112 2025-08-11,14:56:30.000,223,10968517,13005,0,1754924189,12956.147395229993,65.51665809000406,53305.637605200005 2025-08-11,14:56:31.000,223,10968483,12805,0,1754924190,12956.201285709998,65.3968228800004,53305.735424880004 2025-08-11,14:56:32.000,223,10968499,12805,0,1754924191,12956.140658919998,65.26993854000466,53305.77036048 2025-08-11,14:56:33.000,223,10968498,12925,0,1754924192,12956.093504750002,65.01616985999863,53305.86119304 2025-08-11,14:56:34.000,223,10968565,12765,0,1754924193,12956.106977369993,64.82584335000138,53305.82625744001 2025-08-11,14:56:35.000,223,10968552,12885,0,1754924194,12956.059823199997,64.66371336000157,53305.805296080005 2025-08-11,14:56:36.000,223,10968528,12845,0,1754924195,12956.106977369993,64.57207467000262,53305.84023168 2025-08-11,14:56:37.000,223,10968516,13045,0,1754924196,12956.093504750002,64.52273075999983,53305.86119304 2025-08-11,14:56:38.000,223,10968573,12925,0,1754924197,12955.945305929992,64.46633771999768,53305.89612864001 2025-08-11,14:56:39.000,223,10968490,12925,0,1754924198,12955.830788660001,64.48043598000368,53305.86119304 2025-08-11,14:56:40.000,223,10968436,13045,0,1754924199,12955.662380909991,64.4451903299996,53305.875167280006 2025-08-11,14:56:41.000,223,10968522,12965,0,1754924200,12955.493973159995,64.43109207000089,53305.89612864001 2025-08-11,14:56:42.000,223,10968533,12605,0,1754924201,12955.25820230999,64.45223945999896,53305.88914152 2025-08-11,14:56:43.000,223,10968497,12845,0,1754924202,12954.955068359988,64.51568163000047,53305.875167280006 2025-08-11,14:56:44.000,223,10968539,13005,0,1754924203,12954.685615959992,64.5579764100039,53305.86818016001 2025-08-11,14:56:45.000,223,10968534,12845,0,1754924204,12954.36900939,64.54387814999791,53305.78433472 2025-08-11,14:56:46.000,223,10968521,13085,0,1754924205,12954.193865329995,64.41699381000217,53305.79132184 2025-08-11,14:56:47.000,223,10968516,13205,0,1754924206,12954.06587544,64.33240425000258,53305.756386240006 2025-08-11,14:56:48.000,223,10968523,13005,0,1754924207,12954.03893019999,64.28306033999979,53305.66555368 2025-08-11,14:56:49.000,223,10968542,13005,0,1754924208,12954.18039270999,64.26896208000107,53305.59568248 2025-08-11,14:56:50.000,223,10968510,13005,0,1754924209,12954.355536769996,64.35355164000066,53305.62363096 2025-08-11,14:56:51.000,223,10968487,12805,0,1754924210,12954.530680830001,64.45223945999896,53305.57472112 2025-08-11,14:56:52.000,223,10968495,12845,0,1754924211,12954.759715369997,64.60027119000006,53305.55375976 2025-08-11,14:56:53.000,223,10968500,12845,0,1754924212,12954.995486219988,64.691909879999,53305.58170824001 2025-08-11,14:56:54.000,223,10968536,12925,0,1754924213,12955.251465999994,64.76240117999987,53305.52581128 2025-08-11,14:56:55.000,223,10968498,13005,0,1754924214,12955.48050053999,64.83289248000074,53305.518824160004 2025-08-11,14:56:56.000,223,10968521,12805,0,1754924215,12955.682589839991,64.88223639000353,53305.55375976 2025-08-11,14:56:57.000,223,10968514,13085,0,1754924216,12955.891415450002,64.9033837800016,53305.58170824001 2025-08-11,14:56:58.000,223,10968534,12925,0,1754924217,12955.999196409997,64.87518726000417,53305.60965672001 2025-08-11,14:56:59.000,223,10968523,13085,0,1754924218,12956.019405339997,64.8046959600033,53305.61664384 2025-08-11,14:57:00.000,223,10968571,12885,0,1754924219,12956.005932719992,64.64256597000349,53305.59568248 2025-08-11,14:57:01.000,223,10968506,13085,0,1754924220,12955.985723789992,64.40289555000345,53305.6026696 2025-08-11,14:57:02.000,223,10968513,12965,0,1754924221,12956.066559509993,64.24076556000364,53305.62363096 2025-08-11,14:57:03.000,223,10968473,12965,0,1754924222,12956.093504750002,64.02224253000168,53305.67952792001 2025-08-11,14:57:04.000,223,10968514,12885,0,1754924223,12956.187813089993,63.846014280003146,53305.71446352 2025-08-11,14:57:05.000,223,10968528,13125,0,1754924224,12956.248439879993,63.683884290003334,53305.756386240006 2025-08-11,14:57:06.000,223,10968473,13045,0,1754924225,12956.315802979989,63.50060690999817,53305.72145064 2025-08-11,14:57:07.000,223,10968530,13125,0,1754924226,12956.315802979989,63.30323127000156,53305.76337336 2025-08-11,14:57:08.000,223,10968506,13085,0,1754924227,12956.302330359998,63.11995389000367,53305.79132184 2025-08-11,14:57:09.000,223,10968494,12845,0,1754924228,12956.302330359998,62.9507747700045,53305.735424880004 2025-08-11,14:57:10.000,223,10968510,12805,0,1754924229,12956.356220839989,62.8379886900002,53305.79830896001 2025-08-11,14:57:11.000,223,10968474,12765,0,1754924230,12956.309066669994,62.66880957000103,53305.742412 2025-08-11,14:57:12.000,223,10968512,12885,0,1754924231,12956.208022019993,62.60536739999952,53305.76337336 2025-08-11,14:57:13.000,223,10968518,13125,0,1754924232,12956.106977369993,62.45733566999843,53305.707476400006 2025-08-11,14:57:14.000,223,10968541,12885,0,1754924233,12956.019405339997,62.33045133000269,53305.74939912001 2025-08-11,14:57:15.000,223,10968491,13245,0,1754924234,12955.918360689997,62.26700916000118,53305.69350216 2025-08-11,14:57:16.000,223,10968540,12925,0,1754924235,12955.837524969997,62.25996003000182,53305.64459232 2025-08-11,14:57:17.000,223,10968515,12845,0,1754924236,12955.770161870001,62.182419600001595,53305.686515040004 2025-08-11,14:57:18.000,223,10968508,13205,0,1754924237,12955.655644599996,61.97094569999899,53305.64459232 2025-08-11,14:57:19.000,223,10968536,13045,0,1754924238,12955.662380909991,61.724226149999595,53305.637605200005 2025-08-11,14:57:20.000,223,10968544,13045,0,1754924239,12955.696062459996,61.4775066000002,53305.59568248 2025-08-11,14:57:21.000,223,10968560,13165,0,1754924240,12955.682589839991,61.315376610000385,53305.567734000004 2025-08-11,14:57:22.000,223,10968475,12925,0,1754924241,12955.776898179996,61.16734487999929,53305.539785520006 2025-08-11,14:57:23.000,223,10968504,12925,0,1754924242,12955.952042240002,61.04750967000291,53305.54677264 2025-08-11,14:57:24.000,223,10968555,13125,0,1754924243,12955.985723789992,60.913576200000534,53305.539785520006 2025-08-11,14:57:25.000,223,10968511,12845,0,1754924244,12956.093504750002,60.80783925000287,53305.469914320005 2025-08-11,14:57:26.000,223,10968520,13005,0,1754924245,12956.059823199997,60.65980752000178,53305.44196584001 2025-08-11,14:57:27.000,223,10968547,13165,0,1754924246,12955.952042240002,60.43423536000046,53305.43497872 2025-08-11,14:57:28.000,223,10968551,12805,0,1754924247,12955.837524969997,60.265056240001286,53305.44895296 2025-08-11,14:57:29.000,223,10968481,12965,0,1754924248,12955.68932615,60.15931929000362,53305.40703024 2025-08-11,14:57:30.000,223,10968492,13205,0,1754924249,12955.46702792,60.03243495000061,53305.38606888 2025-08-11,14:57:31.000,223,10968501,12885,0,1754924250,12955.19757551999,59.94784539000102,53305.33715904 2025-08-11,14:57:32.000,223,10968533,13005,0,1754924251,12954.860760019998,59.835059310004,53305.26728784 2025-08-11,14:57:33.000,223,10968553,13045,0,1754924252,12954.496999279996,59.79276453000057,53305.232352240004 2025-08-11,14:57:34.000,223,10968520,13045,0,1754924253,12954.16692009,59.75751888000377,53305.16248104 2025-08-11,14:57:35.000,223,10968466,12765,0,1754924254,12953.843577209998,59.75751888000377,53305.09260984 2025-08-11,14:57:36.000,223,10968484,13005,0,1754924255,12953.446134919992,59.77161714000249,53305.036712880006 2025-08-11,14:57:37.000,223,10968514,12965,0,1754924256,12953.16994621,59.79981365999993,53304.92491896 2025-08-11,14:57:38.000,223,10968555,12925,0,1754924257,12952.934175359995,59.84210844000336,53304.848060640004 2025-08-11,14:57:39.000,223,10968508,12685,0,1754924258,12952.725349749999,59.94784539000102,53304.72229248001 2025-08-11,14:57:40.000,223,10968517,13045,0,1754924259,12952.624305099998,59.99718930000381,53304.60351144001 2025-08-11,14:57:41.000,223,10968467,13085,0,1754924260,12952.590623549993,60.16636842000298,53304.519666 2025-08-11,14:57:42.000,223,10968515,12885,0,1754924261,12952.631041409993,60.23685972000385,53304.49171752 2025-08-11,14:57:43.000,223,10968558,12725,0,1754924262,12952.684931889999,60.321449280003435,53304.393897840004 2025-08-11,14:57:44.000,223,10968528,12965,0,1754924263,12952.738822369989,60.547021440004755,53304.344988000004 2025-08-11,14:57:45.000,223,10968546,12845,0,1754924264,12952.631041409993,60.65275839000242,53304.23319408 2025-08-11,14:57:46.000,223,10968549,12965,0,1754924265,12952.536733069988,60.74439708000136,53304.16332288 2025-08-11,14:57:47.000,223,10968538,13205,0,1754924266,12952.381797939997,60.76554446999944,53304.15633576 2025-08-11,14:57:48.000,223,10968521,12845,0,1754924267,12952.233599120002,60.82193751000159,53304.07249032001 2025-08-11,14:57:49.000,223,10968521,13045,0,1754924268,12952.152763400001,60.87128142000438,53304.00261912001 2025-08-11,14:57:50.000,223,10968526,12725,0,1754924269,12952.125818159991,60.92062532999989,53304.009606240004 2025-08-11,14:57:51.000,223,10968472,13005,0,1754924270,12952.146027089992,61.06865706000099,53303.841915360004 2025-08-11,14:57:52.000,223,10968551,12925,0,1754924271,12952.112345540001,61.23783618000016,53303.77204416 2025-08-11,14:57:53.000,223,10968523,12885,0,1754924272,12952.132554470001,61.39291704000061,53303.73012144 2025-08-11,14:57:54.000,223,10968549,13045,0,1754924273,12952.125818159991,61.597341810003854,53303.63928888 2025-08-11,14:57:55.000,223,10968560,12965,0,1754924274,12952.01130089,61.724226149999595,53303.59037904 2025-08-11,14:57:56.000,223,10968527,13205,0,1754924275,12951.916992549995,61.81586483999854,53303.52050784001 2025-08-11,14:57:57.000,223,10968499,12885,0,1754924276,12951.735112179995,61.992093090004346,53303.48557224 2025-08-11,14:57:58.000,223,10968517,13125,0,1754924277,12951.60712229,62.126026559999445,53303.4366624 2025-08-11,14:57:59.000,223,10968532,13045,0,1754924278,12951.566704429999,62.231763510004384,53303.35281696001 2025-08-11,14:58:00.000,223,10968533,12685,0,1754924279,12951.66101276999,62.30930394000461,53303.26198440001 2025-08-11,14:58:01.000,223,10968575,13045,0,1754924280,12951.76205741999,62.351598720000766,53303.27595864 2025-08-11,14:58:02.000,223,10968536,12765,0,1754924281,12951.92372885999,62.3938935000042,53303.220061680004 2025-08-11,14:58:03.000,223,10968536,12765,0,1754924282,12952.152763400001,62.400942630003556,53303.1571776 2025-08-11,14:58:04.000,223,10968489,13245,0,1754924283,12952.294225910002,62.407991760002915,53303.171151840004 2025-08-11,14:58:05.000,223,10968486,13045,0,1754924284,12952.415479490002,62.42209002000163,53303.16416472001 2025-08-11,14:58:06.000,223,10968490,12805,0,1754924285,12952.462633659998,62.415040890002274,53303.15019048 2025-08-11,14:58:07.000,223,10968549,12965,0,1754924286,12952.563678309998,62.48553219000314,53303.171151840004 2025-08-11,14:58:08.000,223,10968499,12765,0,1754924287,12952.651250339994,62.59831827000016,53303.15019048 2025-08-11,14:58:09.000,223,10968535,13045,0,1754924288,12952.745558679999,62.71815348000382,53303.122242000005 2025-08-11,14:58:10.000,223,10968528,13285,0,1754924289,12952.765767609999,62.753399130000616,53303.10826776 2025-08-11,14:58:11.000,223,10968519,13005,0,1754924290,12952.8263944,62.69700608999847,53303.09429352001 2025-08-11,14:58:12.000,223,10968574,12845,0,1754924291,12952.94091166999,62.66880957000103,53303.10826776 2025-08-11,14:58:13.000,223,10968538,12965,0,1754924292,12953.12279203999,62.7393008700019,53303.10128064 2025-08-11,14:58:14.000,223,10968498,13125,0,1754924293,12953.378771819996,62.774546519998694,53303.14320336001 2025-08-11,14:58:15.000,223,10968503,13165,0,1754924294,12953.587597429992,62.85913607999828,53303.16416472001 2025-08-11,14:58:16.000,223,10968482,12925,0,1754924295,12953.836840899989,62.92962737999915,53303.220061680004 2025-08-11,14:58:17.000,223,10968541,12925,0,1754924296,12954.08608437,63.02126606999809,53303.241023040006 2025-08-11,14:58:18.000,223,10968521,13125,0,1754924297,12954.40942725,63.169297799999185,53303.27595864 2025-08-11,14:58:19.000,223,10968501,13445,0,1754924298,12954.672143340002,63.28913301000284,53303.359804080006 2025-08-11,14:58:20.000,223,10968522,12965,0,1754924299,12955.008958839993,63.38782083000115,53303.44364952 2025-08-11,14:58:21.000,223,10968506,12885,0,1754924300,12955.271674929994,63.42306647999794,53303.471598 2025-08-11,14:58:22.000,223,10968528,12965,0,1754924301,12955.58154518999,63.51470517000416,53303.54845632001 2025-08-11,14:58:23.000,223,10968478,12965,0,1754924302,12955.783634489992,63.59224560000439,53303.61832752001 2025-08-11,14:58:24.000,223,10968463,12725,0,1754924303,12955.945305929992,63.69798255000205,53303.71614720001 2025-08-11,14:58:25.000,223,10968503,13285,0,1754924304,12956.086768439993,63.77552298000228,53303.83492824001 2025-08-11,14:58:26.000,223,10968520,13085,0,1754924305,12956.154131539988,63.867161670001224,53303.862876720006 2025-08-11,14:58:27.000,223,10968492,12965,0,1754924306,12956.228230949993,63.8883090599993,53304.00261912001 2025-08-11,14:58:28.000,223,10968505,13285,0,1754924307,12956.221494639998,63.867161670001224,53304.07249032001 2025-08-11,14:58:29.000,223,10968553,12925,0,1754924308,12956.160867849998,63.74732646000484,53304.12140016001 2025-08-11,14:58:30.000,223,10968519,13085,0,1754924309,12956.086768439993,63.65568776999862,53304.198258480006 2025-08-11,14:58:31.000,223,10968473,13125,0,1754924310,12956.039614269997,63.55699995000032,53304.24018120001 2025-08-11,14:58:32.000,223,10968540,12925,0,1754924311,12956.032877960002,63.56404907999968,53304.3100524 2025-08-11,14:58:33.000,223,10968574,13085,0,1754924312,12956.046350579993,63.60634386000311,53304.3799236 2025-08-11,14:58:34.000,223,10968492,12605,0,1754924313,12956.012669030002,63.578147339998395,53304.40088496 2025-08-11,14:58:35.000,223,10968496,12965,0,1754924314,12955.999196409997,63.53585256000224,53304.512678880004 2025-08-11,14:58:36.000,223,10968527,12685,0,1754924315,12955.958778549997,63.458312130002014,53304.59652432 2025-08-11,14:58:37.000,223,10968518,12605,0,1754924316,12955.958778549997,63.38782083000115,53304.59652432 2025-08-11,14:58:38.000,223,10968529,12805,0,1754924317,12956.106977369993,63.38782083000115,53304.680369760004 2025-08-11,14:58:39.000,223,10968515,13005,0,1754924318,12956.261912499998,63.43011561000458,53304.72229248001 2025-08-11,14:58:40.000,223,10968508,13005,0,1754924319,12956.362957149999,63.585196469997754,53304.78517656 2025-08-11,14:58:41.000,223,10968509,12805,0,1754924320,12956.423583939999,63.65568776999862,53304.8340864 2025-08-11,14:58:42.000,223,10968559,13125,0,1754924321,12956.48421073,63.71208081000077,53304.85504776 2025-08-11,14:58:43.000,223,10968503,13085,0,1754924322,12956.443792869999,63.61339299000247,53305.02972576001 2025-08-11,14:58:44.000,223,10968546,13085,0,1754924323,12956.410111319994,63.41601734999858,53305.05068712 2025-08-11,14:58:45.000,223,10968524,12845,0,1754924324,12956.329275599994,63.232739970000694,53305.1135712 2025-08-11,14:58:46.000,223,10968475,12845,0,1754924325,12956.194549399988,63.05651172000216,53305.204403760006 2025-08-11,14:58:47.000,223,10968519,12765,0,1754924326,12956.046350579993,62.85913607999828,53305.253313600006 2025-08-11,14:58:48.000,223,10968540,13045,0,1754924327,12955.783634489992,62.71110435000446,53305.30921056 2025-08-11,14:58:49.000,223,10968517,13045,0,1754924328,12955.56807257,62.54897436000465,53305.34414616001 2025-08-11,14:58:50.000,223,10968518,12965,0,1754924329,12955.28514755,62.33750046000205,53305.351133280004 2025-08-11,14:58:51.000,223,10968499,13165,0,1754924330,12954.988749909993,62.2458617700031,53305.37908176 2025-08-11,14:58:52.000,223,10968518,13125,0,1754924331,12954.651934410002,62.118977430000086,53305.41401736001 2025-08-11,14:58:53.000,223,10968472,12885,0,1754924332,12954.40942725,62.05553525999858,53305.421004480006 2025-08-11,14:58:54.000,223,10968529,12965,0,1754924333,12954.26796474,61.97799482999835,53305.4279916 2025-08-11,14:58:55.000,223,10968482,13245,0,1754924334,12954.14671116,61.92160179000348,53305.39305600001 2025-08-11,14:58:56.000,223,10968536,13005,0,1754924335,12954.07934805999,61.98504395999771,53305.421004480006 2025-08-11,14:58:57.000,223,10968552,13045,0,1754924336,12954.01872126999,62.09783004000201,53305.3581204 2025-08-11,14:58:58.000,223,10968550,12765,0,1754924337,12953.99851233999,62.25996003000182,53305.30921056 2025-08-11,14:58:59.000,223,10968521,13245,0,1754924338,12954.03893019999,62.42913915000099,53305.26030072 2025-08-11,14:59:00.000,223,10968485,13045,0,1754924339,12954.04566651,62.584220010001445,53305.22536512001 2025-08-11,14:59:01.000,223,10968532,12685,0,1754924340,12954.06587544,62.753399130000616,53305.21139088 2025-08-11,14:59:02.000,223,10968503,13125,0,1754924341,12954.005248649999,62.85208694999892,53305.21139088 2025-08-11,14:59:03.000,223,10968521,13285,0,1754924342,12953.917676619989,62.809792170002765,53305.16946816 2025-08-11,14:59:04.000,223,10968531,13005,0,1754924343,12953.756005179988,62.753399130000616,53305.12055832 2025-08-11,14:59:05.000,223,10968510,12605,0,1754924344,12953.466343849992,62.66880957000103,53305.0437 2025-08-11,14:59:06.000,223,10968513,13005,0,1754924345,12953.16320989999,62.534876099998655,53304.98780304001 2025-08-11,14:59:07.000,223,10968481,12885,0,1754924346,12952.88702119,62.3938935000042,53304.896970480004 2025-08-11,14:59:08.000,223,10968494,12845,0,1754924347,12952.806185469999,62.2811074199999,53304.84107352001 2025-08-11,14:59:09.000,223,10968500,12885,0,1754924348,12952.8263944,62.28815654999926,53304.77818944 2025-08-11,14:59:10.000,223,10968446,12965,0,1754924349,12952.765767609999,62.38684437000484,53304.72229248001 2025-08-11,14:59:11.000,223,10968514,12765,0,1754924350,12952.698404509989,62.4925813200025,53304.59652432 2025-08-11,14:59:12.000,223,10968437,13285,0,1754924351,12952.637777719989,62.591269140000804,53304.561588720004 2025-08-11,14:59:13.000,223,10968479,12965,0,1754924352,12952.529996759993,62.71815348000382,53304.561588720004 2025-08-11,14:59:14.000,223,10968488,13085,0,1754924353,12952.496315210003,62.802743040003406,53304.52665312001 2025-08-11,14:59:15.000,223,10968452,13045,0,1754924354,12952.462633659998,62.9507747700045,53304.463769040005 2025-08-11,14:59:16.000,223,10968447,13205,0,1754924355,12952.482842589998,62.986020420001296,53304.32402664 2025-08-11,14:59:17.000,223,10968477,12925,0,1754924356,12952.496315210003,63.042413460003445,53304.33101376 2025-08-11,14:59:18.000,223,10968476,12925,0,1754924357,12952.597359859989,63.162248669999826,53304.24018120001 2025-08-11,14:59:19.000,223,10968484,13005,0,1754924358,12952.617568789989,63.28913301000284,53304.19127136001 2025-08-11,14:59:20.000,223,10968442,13165,0,1754924359,12952.597359859989,63.47241039000073,53304.23319408 2025-08-11,14:59:21.000,223,10968483,13365,0,1754924360,12952.637777719989,63.59929473000375,53304.12140016001 2025-08-11,14:59:22.000,223,10968492,13085,0,1754924361,12952.732086059994,63.65568776999862,53304.08646456 2025-08-11,14:59:23.000,223,10968463,12925,0,1754924362,12952.88028487999,63.76142472000356,53304.079477440006 2025-08-11,14:59:24.000,223,10968504,13085,0,1754924363,12952.96785691,63.78257211000164,53304.07249032001 2025-08-11,14:59:25.000,223,10968461,12885,0,1754924364,12952.98806584,63.89535818999866,53304.030567600006 2025-08-11,14:59:26.000,223,10968498,12925,0,1754924365,12953.06216524999,63.94470210000145,53304.079477440006 2025-08-11,14:59:27.000,223,10968476,13165,0,1754924366,12953.14300096999,64.04338991999975,53304.02358048001 2025-08-11,14:59:28.000,223,10968484,12965,0,1754924367,12953.19015514,64.12797947999934,53304.00261912001 2025-08-11,14:59:29.000,223,10968471,13125,0,1754924368,12953.21036407,64.1984707800002,53303.97467064 2025-08-11,14:59:30.000,223,10968510,13005,0,1754924369,12953.16320989999,64.27601121000043,53303.960696400005 2025-08-11,14:59:31.000,223,10968467,12885,0,1754924370,12953.176682519996,64.40289555000345,53303.96768352 2025-08-11,14:59:32.000,223,10968527,12845,0,1754924371,12953.136264659996,64.43109207000089,53303.97467064 2025-08-11,14:59:33.000,223,10968454,13245,0,1754924372,12953.136264659996,64.55092728000454,53303.95370928001 2025-08-11,14:59:34.000,223,10968468,13285,0,1754924373,12953.14300096999,64.6566642300022,53303.89781232 2025-08-11,14:59:35.000,223,10968483,12965,0,1754924374,12953.10258310999,64.73420466000243,53304.00261912001 2025-08-11,14:59:36.000,223,10968458,13325,0,1754924375,12953.02174738999,64.86813813000481,53303.995632 2025-08-11,14:59:37.000,223,10968476,13045,0,1754924376,12952.974593219995,65.04436638000334,53303.96768352 2025-08-11,14:59:38.000,223,10968508,13085,0,1754924377,12952.88702119,65.26993854000466,53303.960696400005 2025-08-11,14:59:39.000,223,10968511,12885,0,1754924378,12952.691668199994,65.38272462000168,53303.911786560006 2025-08-11,14:59:40.000,223,10968523,12925,0,1754924379,12952.428952109993,65.45321592000255,53303.90479944001 2025-08-11,14:59:41.000,223,10968543,13125,0,1754924380,12952.085400299991,65.53075635000278,53303.960696400005 2025-08-11,14:59:42.000,223,10968491,12765,0,1754924381,12951.76205741999,65.48141243999999,53303.9257608 2025-08-11,14:59:43.000,223,10968510,12925,0,1754924382,12951.613858599994,65.47436331000063,53303.94672216 2025-08-11,14:59:44.000,223,10968454,12965,0,1754924383,12951.512813949994,65.44616679000319,53303.94672216 2025-08-11,14:59:45.000,223,10968477,13125,0,1754924384,12951.391560369993,65.3968228800004,53303.890825200004 2025-08-11,14:59:46.000,223,10968472,12885,0,1754924385,12951.310724649993,65.34042983999825,53303.911786560006 2025-08-11,14:59:47.000,223,10968483,13045,0,1754924386,12951.108635349992,65.29108593000274,53303.91877368 2025-08-11,14:59:48.000,223,10968487,13085,0,1754924387,12950.946963909992,65.29108593000274,53303.91877368 2025-08-11,14:59:49.000,223,10968463,13325,0,1754924388,12950.68424781999,65.19944724000379,53303.85588960001 2025-08-11,14:59:50.000,223,10968517,13285,0,1754924389,12950.38111386999,65.0866611599995,53303.820954 2025-08-11,14:59:51.000,223,10968458,13285,0,1754924390,12950.138606709988,65.00912072999927,53303.78601840001 2025-08-11,14:59:52.000,223,10968513,12965,0,1754924391,12949.808527519992,64.87518726000417,53303.77204416 2025-08-11,14:59:53.000,223,10968493,12765,0,1754924392,12949.47171202,64.67076249000093,53303.70916008 2025-08-11,14:59:54.000,223,10968469,13005,0,1754924393,12949.134896519994,64.48748511000304,53303.61832752001 2025-08-11,14:59:55.000,223,10968496,13045,0,1754924394,12948.744190539997,64.35355164000066,53303.63230176 2025-08-11,14:59:56.000,223,10968446,13005,0,1754924395,12948.387166109991,64.19142165000085,53303.51352072 2025-08-11,14:59:57.000,223,10968479,12965,0,1754924396,12948.00993275,64.11388122000062,53303.40172680001 2025-08-11,14:59:58.000,223,10968521,12885,0,1754924397,12947.639435700003,64.06453730999783,53303.35281696001 2025-08-11,14:59:59.000,223,10968473,13125,0,1754924398,12947.241993409996,64.0010951400036,53303.27595864 2025-08-11,15:00:00.000,223,10968502,12845,0,1754924399,12946.91191422,63.99404601000424,53303.18512608001 2025-08-11,15:00:01.000,223,10968469,13045,0,1754924400,12946.575098719994,64.1491268700047,53302.97551248001 2025-08-11,15:00:02.000,223,10968449,13045,0,1754924401,12946.231546909992,64.30420772999787,53302.835770080004 2025-08-11,15:00:03.000,223,10968440,12845,0,1754924402,12945.941885579996,64.60732031999942,53302.72397616 2025-08-11,15:00:04.000,223,10968469,12885,0,1754924403,12945.71285104,64.9033837800016,53302.57724664 2025-08-11,15:00:05.000,223,10968498,13005,0,1754924404,12945.490552809999,65.150103330001,53302.51436256001 2025-08-11,15:00:06.000,223,10968517,12925,0,1754924405,12945.274990889993,65.35452810000425,53302.37462016001 2025-08-11,15:00:07.000,223,10968497,12765,0,1754924406,12945.153737309993,65.58714938999765,53302.17898080001 2025-08-11,15:00:08.000,223,10968471,12885,0,1754924407,12945.167209929998,65.7563285100041,53302.08116112 2025-08-11,15:00:09.000,223,10968552,13205,0,1754924408,12945.241309339988,65.96780240999942,53301.948405840005 2025-08-11,15:00:10.000,223,10968480,12925,0,1754924409,12945.416453399994,66.1369815299986,53301.84359904001 2025-08-11,15:00:11.000,223,10968495,13205,0,1754924410,12945.69264211,66.37665194999863,53301.76674072 2025-08-11,15:00:12.000,223,10968497,12885,0,1754924411,12945.88799509999,66.51763455000037,53301.626998319996 2025-08-11,15:00:13.000,223,10968453,13125,0,1754924412,12946.090084399992,66.65156802000274,53301.52917864 2025-08-11,15:00:14.000,223,10968484,13205,0,1754924413,12946.278701080002,66.7573049700004,53301.445333200005 2025-08-11,15:00:15.000,223,10968512,13165,0,1754924414,12946.379745730002,66.85599278999871,53301.38244912 2025-08-11,15:00:16.000,223,10968526,12765,0,1754924415,12946.426899899998,66.98992626000108,53301.31257792 2025-08-11,15:00:17.000,223,10968495,12805,0,1754924416,12946.453845139993,67.15910538000026,53301.18680976 2025-08-11,15:00:18.000,223,10968494,12965,0,1754924417,12946.575098719994,67.34943189000478,53301.18680976 2025-08-11,15:00:19.000,223,10968437,13445,0,1754924418,12946.608780269999,67.62434796000161,53301.012131760006 2025-08-11,15:00:20.000,223,10968445,12765,0,1754924419,12946.649198129999,67.78647795000143,53300.93527344001 2025-08-11,15:00:21.000,223,10968493,12885,0,1754924420,12946.68287967999,67.9556570700006,53300.93527344001 2025-08-11,15:00:22.000,223,10968506,13045,0,1754924421,12946.70308860999,67.99795185000403,53300.823479520004 2025-08-11,15:00:23.000,223,10968484,12925,0,1754924422,12946.76371539999,67.97680445999868,53300.85841512 2025-08-11,15:00:24.000,223,10968488,12845,0,1754924423,12946.817605879995,67.92746055000316,53300.7815568 2025-08-11,15:00:25.000,223,10968497,12965,0,1754924424,12946.878232669995,67.96975532999932,53300.7116856 2025-08-11,15:00:26.000,223,10968471,13005,0,1754924425,12946.99274994,68.04024663000018,53300.71867272001 2025-08-11,15:00:27.000,223,10968512,13165,0,1754924426,12946.999486249995,68.20942574999935,53300.620853039996 2025-08-11,15:00:28.000,223,10968507,13325,0,1754924427,12947.07358566,68.39975226000388,53300.59290456 2025-08-11,15:00:29.000,223,10968478,13085,0,1754924428,12947.12747613999,68.6112261599992,53300.56495608 2025-08-11,15:00:30.000,223,10968455,13125,0,1754924429,12947.19483924,68.92843700999947,53300.48111064001 2025-08-11,15:00:31.000,223,10968465,12845,0,1754924430,12947.302620199996,69.19630395000422,53300.51604624 2025-08-11,15:00:32.000,223,10968431,13285,0,1754924431,12947.316092820001,69.36548307000339,53300.48111064001 2025-08-11,15:00:33.000,223,10968505,12925,0,1754924432,12947.343038059997,69.5276130600032,53300.46014928001 2025-08-11,15:00:34.000,223,10968501,13005,0,1754924433,12947.457555330002,69.68974305000302,53300.4671364 2025-08-11,15:00:35.000,223,10968514,12925,0,1754924434,12947.625963079998,69.8730204300009,53300.41822656 2025-08-11,15:00:36.000,223,10968503,13005,0,1754924435,12947.720271419988,69.99990477000392,53300.439187920005 2025-08-11,15:00:37.000,223,10968463,13205,0,1754924436,12947.861733929989,70.13383823999902,53300.43220080001 2025-08-11,15:00:38.000,223,10968459,13045,0,1754924437,12948.07055954,70.18318215000181,53300.4671364 2025-08-11,15:00:39.000,223,10968495,12965,0,1754924438,12948.238967289995,70.32416475000355,53300.50207200001 2025-08-11,15:00:40.000,223,10968502,13005,0,1754924439,12948.319803009996,70.52154039000015,53300.55098184001 2025-08-11,15:00:41.000,223,10968528,12925,0,1754924440,12948.39390242,70.74006342000212,53300.5719432 2025-08-11,15:00:42.000,223,10968455,13125,0,1754924441,12948.33327563,70.88104602000385,53300.62784016001 2025-08-11,15:00:43.000,223,10968504,12965,0,1754924442,12948.24570359999,71.00793035999959,53300.620853039996 2025-08-11,15:00:44.000,223,10968479,13125,0,1754924443,12948.158131569995,71.1066181799979,53300.68373712 2025-08-11,15:00:45.000,223,10968423,12965,0,1754924444,12947.915624409994,71.21235513000283,53300.71867272001 2025-08-11,15:00:46.000,223,10968435,12965,0,1754924445,12947.706798799998,71.381534250002,53300.80950528 2025-08-11,15:00:47.000,223,10968488,12885,0,1754924446,12947.578808910002,71.50136945999839,53300.80950528 2025-08-11,15:00:48.000,223,10968490,12845,0,1754924447,12947.518182120002,71.63530293000076,53300.81649240001 2025-08-11,15:00:49.000,223,10968482,13125,0,1754924448,12947.524918429997,71.74808900999778,53300.87238936 2025-08-11,15:00:50.000,223,10968468,12925,0,1754924449,12947.531654739993,71.91726813000423,53300.90033784 2025-08-11,15:00:51.000,223,10968486,13045,0,1754924450,12947.713535109993,72.0864472500034,53300.942260560005 2025-08-11,15:00:52.000,223,10968419,13045,0,1754924451,12947.875206549994,72.25562637000257,53300.97719616 2025-08-11,15:00:53.000,223,10968468,12845,0,1754924452,12948.057086919995,72.45300200999918,53301.061041600005 2025-08-11,15:00:54.000,223,10968468,13085,0,1754924453,12948.13118633,72.60808286999963,53301.061041600005 2025-08-11,15:00:55.000,223,10968502,13085,0,1754924454,12948.12445001999,72.72086895000393,53301.123925679996 2025-08-11,15:00:56.000,223,10968447,12765,0,1754924455,12948.077295849995,72.65742678000242,53301.18680976 2025-08-11,15:00:57.000,223,10968436,12925,0,1754924456,12947.996460129994,72.55873896000412,53301.24969384001 2025-08-11,15:00:58.000,223,10968513,13285,0,1754924457,12947.888679169999,72.41070723000303,53301.2357196 2025-08-11,15:00:59.000,223,10968496,13085,0,1754924458,12947.854997619994,72.35431419000088,53301.28462944 2025-08-11,15:01:00.000,223,10968424,13085,0,1754924459,12947.828052379999,72.32611767000344,53301.31956504001 2025-08-11,15:01:01.000,223,10968510,13245,0,1754924460,12947.801107139989,72.35431419000088,53301.36148776 2025-08-11,15:01:02.000,223,10968464,12965,0,1754924461,12947.706798799998,72.3331668000028,53301.40341048 2025-08-11,15:01:03.000,223,10968458,12965,0,1754924462,12947.625963079998,72.36136332000024,53301.36847488001 2025-08-11,15:01:04.000,223,10968427,13005,0,1754924463,12947.511445809992,72.40365810000367,53301.326552160004 2025-08-11,15:01:05.000,223,10968460,12885,0,1754924464,12947.329565439992,72.35431419000088,53301.33353928 2025-08-11,15:01:06.000,223,10968481,12765,0,1754924465,12947.248729719991,72.28382289000001,53301.34052640001 2025-08-11,15:01:07.000,223,10968500,13045,0,1754924466,12947.12747613999,72.16398768000363,53301.31257792 2025-08-11,15:01:08.000,223,10968514,12925,0,1754924467,12947.0331678,72.07234899000468,53301.228732480005 2025-08-11,15:01:09.000,223,10968539,13285,0,1754924468,12946.999486249995,72.00890682000318,53301.24270672 2025-08-11,15:01:10.000,223,10968448,13125,0,1754924469,12947.039904109995,71.94546465000167,53301.22174536001 2025-08-11,15:01:11.000,223,10968475,12965,0,1754924470,12947.215048170001,71.90316986999824,53301.158861280004 2025-08-11,15:01:12.000,223,10968468,13045,0,1754924471,12947.356510680002,71.86087509000208,53301.11693856 2025-08-11,15:01:13.000,223,10968466,12685,0,1754924472,12947.410401159992,71.86087509000208,53301.0959772 2025-08-11,15:01:14.000,223,10968497,12845,0,1754924473,12947.450819019992,71.84677683000336,53301.08899008 2025-08-11,15:01:15.000,223,10968516,12805,0,1754924474,12947.417137470002,71.86087509000208,53301.07501584 2025-08-11,15:01:16.000,223,10968437,12925,0,1754924475,12947.369983299992,71.89612073999888,53301.123925679996 2025-08-11,15:01:17.000,223,10968461,13245,0,1754924476,12947.369983299992,71.9736611699991,53301.06802872 2025-08-11,15:01:18.000,223,10968458,13125,0,1754924477,12947.403664849997,72.0230050800019,53301.05405448001 2025-08-11,15:01:19.000,223,10968429,12765,0,1754924478,12947.450819019992,72.17103681000299,53300.97020904 2025-08-11,15:01:20.000,223,10968438,13045,0,1754924479,12947.511445809992,72.19218420000107,53300.97719616 2025-08-11,15:01:21.000,223,10968496,12925,0,1754924480,12947.605754149998,72.22742984999786,53300.942260560005 2025-08-11,15:01:22.000,223,10968448,12925,0,1754924481,12947.727007729998,72.13579115999892,53300.94924768 2025-08-11,15:01:23.000,223,10968471,13045,0,1754924482,12947.875206549994,72.04415246999997,53300.85841512 2025-08-11,15:01:24.000,223,10968455,13165,0,1754924483,12948.02340536999,71.96661203999975,53300.91431208001 2025-08-11,15:01:25.000,223,10968488,12925,0,1754924484,12948.15139526,71.86792422000144,53300.91431208001 2025-08-11,15:01:26.000,223,10968489,12925,0,1754924485,12948.20528573999,71.74808900999778,53300.98418328001 2025-08-11,15:01:27.000,223,10968479,12845,0,1754924486,12948.218758359995,71.65645031999884,53300.96322192001 2025-08-11,15:01:28.000,223,10968466,13005,0,1754924487,12948.13118633,71.58595901999797,53300.96322192001 2025-08-11,15:01:29.000,223,10968475,13045,0,1754924488,12948.016669059994,71.57186075999925,53300.956234799996 2025-08-11,15:01:30.000,223,10968482,13205,0,1754924489,12947.814579759994,71.45202555000287,53300.97719616 2025-08-11,15:01:31.000,223,10968482,12965,0,1754924490,12947.477764260002,71.32514120999986,53300.91431208001 2025-08-11,15:01:32.000,223,10968442,13005,0,1754924491,12947.181366619996,71.16301122000004,53300.87937648 2025-08-11,15:01:33.000,223,10968488,12965,0,1754924492,12946.90517790999,71.06432340000174,53300.85841512 2025-08-11,15:01:34.000,223,10968515,13005,0,1754924493,12946.615516579994,71.02907774999767,53300.85841512 2025-08-11,15:01:35.000,223,10968485,13085,0,1754924494,12946.325855249997,70.91629167000065,53300.80251816 2025-08-11,15:01:36.000,223,10968474,12885,0,1754924495,12946.056402850001,70.81760385000234,53300.75360832 2025-08-11,15:01:37.000,223,10968428,13165,0,1754924496,12945.82736830999,70.7259651600034,53300.70469848 2025-08-11,15:01:38.000,223,10968457,13245,0,1754924497,12945.64548793999,70.6131790799991,53300.57893032001 2025-08-11,15:01:39.000,223,10968464,12925,0,1754924498,12945.52423435999,70.43695083000057,53300.54399472 2025-08-11,15:01:40.000,223,10968483,13085,0,1754924499,12945.416453399994,70.3030173599982,53300.47412352 2025-08-11,15:01:41.000,223,10968492,12925,0,1754924500,12945.362562919989,70.16203476000373,53300.49508488 2025-08-11,15:01:42.000,223,10968502,13045,0,1754924501,12945.301936129988,70.021052160002,53300.33438112001 2025-08-11,15:01:43.000,223,10968489,13045,0,1754924502,12945.335617679993,69.91531521000434,53300.27848416 2025-08-11,15:01:44.000,223,10968443,13365,0,1754924503,12945.376035539994,69.81662738999876,53300.24354856001 2025-08-11,15:01:45.000,223,10968466,12965,0,1754924504,12945.436662329994,69.75318522000453,53300.23656144 2025-08-11,15:01:46.000,223,10968438,13005,0,1754924505,12945.510761739999,69.75318522000453,53300.20162584 2025-08-11,15:01:47.000,223,10968527,13085,0,1754924506,12945.63201532,69.74613608999789,53300.29245840001 2025-08-11,15:01:48.000,223,10968452,13045,0,1754924507,12945.679169489995,69.69679218000238,53300.20861296 2025-08-11,15:01:49.000,223,10968505,12845,0,1754924508,12945.638751629995,69.6756447900043,53300.14572888001 2025-08-11,15:01:50.000,223,10968482,13285,0,1754924509,12945.497289119994,69.64744826999959,53300.18066448 2025-08-11,15:01:51.000,223,10968461,12925,0,1754924510,12945.281727199988,69.62630088000151,53300.15970312 2025-08-11,15:01:52.000,223,10968459,13005,0,1754924511,12945.005538489997,69.54876045000128,53300.152716000004 2025-08-11,15:01:53.000,223,10968485,12845,0,1754924512,12944.796712880001,69.42187610999827,53300.11079328 2025-08-11,15:01:54.000,223,10968467,12965,0,1754924513,12944.61483251,69.4148269799989,53300.11079328 2025-08-11,15:01:55.000,223,10968494,12965,0,1754924514,12944.399270589995,69.40072872000019,53300.12476752001 2025-08-11,15:01:56.000,223,10968477,13005,0,1754924515,12944.150027119998,69.40777784999955,53299.99201224 2025-08-11,15:01:57.000,223,10968440,12765,0,1754924516,12943.867102099997,69.37253220000275,53299.950089519996 2025-08-11,15:01:58.000,223,10968494,13085,0,1754924517,12943.611122319991,69.37958133000211,53299.88021832001 2025-08-11,15:01:59.000,223,10968458,12965,0,1754924518,12943.37535147,69.35843394000403,53299.79637288 2025-08-11,15:02:00.000,223,10968425,13125,0,1754924519,12943.1934711,69.30909003000124,53299.7334888 2025-08-11,15:02:01.000,223,10968465,13005,0,1754924520,12942.984645489989,69.18925482000486,53299.70554032 2025-08-11,15:02:02.000,223,10968393,12965,0,1754924521,12942.870128219998,69.02712482999777,53299.56579792 2025-08-11,15:02:03.000,223,10968478,13045,0,1754924522,12942.742138330002,68.8720439700046,53299.4889396 2025-08-11,15:02:04.000,223,10968515,12885,0,1754924523,12942.614148439992,68.73106137000286,53299.32124872 2025-08-11,15:02:05.000,223,10968479,12885,0,1754924524,12942.540049030002,68.73811050000222,53299.30727448001 2025-08-11,15:02:06.000,223,10968501,13125,0,1754924525,12942.533312719992,68.74515963000158,53299.216441920005 2025-08-11,15:02:07.000,223,10968431,13125,0,1754924526,12942.580466890002,68.73811050000222,53299.097660880005 2025-08-11,15:02:08.000,223,10968477,13005,0,1754924527,12942.654566299992,68.78040527999838,53299.01381544 2025-08-11,15:02:09.000,223,10968503,13325,0,1754924528,12942.694984159993,68.82974919000117,53298.978879840004 2025-08-11,15:02:10.000,223,10968461,13125,0,1754924529,12942.715193089993,68.76630701999966,53298.91599576 2025-08-11,15:02:11.000,223,10968482,13125,0,1754924530,12942.580466890002,68.660570070002,53298.84612456 2025-08-11,15:02:12.000,223,10968509,13125,0,1754924531,12942.465949619997,68.56188225000369,53298.79721472 2025-08-11,15:02:13.000,223,10968496,13205,0,1754924532,12942.33795973,68.50548921000154,53298.7902276 2025-08-11,15:02:14.000,223,10968480,12925,0,1754924533,12942.23017876999,68.56893138000305,53298.74830488 2025-08-11,15:02:15.000,223,10968498,13005,0,1754924534,12942.23017876999,68.660570070002,53298.67843368 2025-08-11,15:02:16.000,223,10968507,12845,0,1754924535,12942.284069249996,68.71696311000414,53298.62952384 2025-08-11,15:02:17.000,223,10968469,13005,0,1754924536,12942.203233529995,68.8720439700046,53298.52471704 2025-08-11,15:02:18.000,223,10968525,12925,0,1754924537,12942.09545257,68.97778092000226,53298.46882008001 2025-08-11,15:02:19.000,223,10968490,13125,0,1754924538,12941.960726369995,69.05532135000249,53298.45484584 2025-08-11,15:02:20.000,223,10968506,12965,0,1754924539,12941.799054929994,69.118763520004,53298.35003904001 2025-08-11,15:02:21.000,223,10968469,13005,0,1754924540,12941.691273969998,69.23859873000038,53298.28016784001 2025-08-11,15:02:22.000,223,10968495,13165,0,1754924541,12941.623910869988,69.34433567999804,53298.210296640005 2025-08-11,15:02:23.000,223,10968458,13205,0,1754924542,12941.610438249998,69.45007263000298,53298.16837392 2025-08-11,15:02:24.000,223,10968537,12965,0,1754924543,12941.657592419993,69.59105523000471,53298.11247696001 2025-08-11,15:02:25.000,223,10968466,12765,0,1754924544,12941.765373379989,69.68974305000302,53298.05658 2025-08-11,15:02:26.000,223,10968486,12885,0,1754924545,12941.879890649994,69.8730204300009,53297.9517732 2025-08-11,15:02:27.000,223,10968492,12925,0,1754924546,12941.92704481999,69.99285564000456,53297.93779896001 2025-08-11,15:02:28.000,223,10968490,13125,0,1754924547,12942.00788053999,70.02810129000136,53297.86792776001 2025-08-11,15:02:29.000,223,10968489,13285,0,1754924548,12941.980935299995,69.99285564000456,53297.91683760001 2025-08-11,15:02:30.000,223,10968522,12965,0,1754924549,12942.05503471,69.96465911999985,53297.881902 2025-08-11,15:02:31.000,223,10968501,13125,0,1754924550,12942.16955197999,70.08449433000351,53297.81901792001 2025-08-11,15:02:32.000,223,10968515,13005,0,1754924551,12942.324487109996,70.21137866999925,53297.69324976 2025-08-11,15:02:33.000,223,10968468,13165,0,1754924552,12942.513103789992,70.465147349998,53297.74914672001 2025-08-11,15:02:34.000,223,10968535,12925,0,1754924553,12942.661302610002,70.66252299000189,53297.71421112 2025-08-11,15:02:35.000,223,10968477,13205,0,1754924554,12942.748874639998,70.78235819999827,53297.707224000005 2025-08-11,15:02:36.000,223,10968508,13285,0,1754924555,12942.782556190003,70.81760385000234,53297.69324976 2025-08-11,15:02:37.000,223,10968514,12885,0,1754924556,12942.822974049988,70.89514428000257,53297.707224000005 2025-08-11,15:02:38.000,223,10968476,12925,0,1754924557,12942.897073459993,70.95153732000472,53297.73517248 2025-08-11,15:02:39.000,223,10968503,12885,0,1754924558,12942.924018699989,70.90219341000193,53297.77010808001 2025-08-11,15:02:40.000,223,10968475,13085,0,1754924559,12942.964436559989,70.88104602000385,53297.77010808001 2025-08-11,15:02:41.000,223,10968522,13085,0,1754924560,12943.004854419989,70.85284949999914,53297.77709520001 2025-08-11,15:02:42.000,223,10968488,13125,0,1754924561,12943.011590729999,70.87399689000449,53297.76312096 2025-08-11,15:02:43.000,223,10968526,12925,0,1754924562,12943.018327039994,70.93038992999936,53297.76312096 2025-08-11,15:02:44.000,223,10968521,12885,0,1754924563,12943.099162759994,71.00088123000023,53297.77010808001 2025-08-11,15:02:45.000,223,10968459,12925,0,1754924564,12943.08569013999,71.0361268800043,53297.826005040006 2025-08-11,15:02:46.000,223,10968465,13205,0,1754924565,12942.998118109994,71.05727427000238,53297.81901792001 2025-08-11,15:02:47.000,223,10968484,12765,0,1754924566,12942.876864529993,71.14891296000133,53297.81901792001 2025-08-11,15:02:48.000,223,10968468,12885,0,1754924567,12942.883600839989,71.33219033999922,53297.79805656001 2025-08-11,15:02:49.000,223,10968495,13125,0,1754924568,12942.897073459993,71.47317294000095,53297.77709520001 2025-08-11,15:02:50.000,223,10968468,13005,0,1754924569,12942.856655599993,71.57186075999925,53297.70023688001 2025-08-11,15:02:51.000,223,10968457,13085,0,1754924570,12942.748874639998,71.62120467000204,53297.73517248 2025-08-11,15:03:02.000,223,10968529,13005,0,1754924581,12942.1156615,71.59300815000461,53297.55350736 2025-08-11,15:03:03.000,223,10968526,13245,0,1754924582,12942.12913411999,71.55776250000054,53297.51158464001 2025-08-11,15:03:04.000,223,10968480,12965,0,1754924583,12942.1156615,71.61415554000268,53297.4976104 2025-08-11,15:03:05.000,223,10968493,12925,0,1754924584,12942.09545257,71.59300815000461,53297.4976104 2025-08-11,15:03:06.000,223,10968495,12805,0,1754924585,12942.021353159995,71.44497642000351,53297.490623280006 2025-08-11,15:03:07.000,223,10968464,13285,0,1754924586,12941.89336327,71.32514120999986,53297.4976104 2025-08-11,15:03:08.000,223,10968513,12965,0,1754924587,12941.839472789994,71.34628859999793,53297.50459752 2025-08-11,15:03:09.000,223,10968464,12925,0,1754924588,12941.704746589989,71.32514120999986,53297.45568768 2025-08-11,15:03:10.000,223,10968476,13125,0,1754924589,12941.556547769993,71.32514120999986,53297.44171344001 2025-08-11,15:03:11.000,223,10968425,13045,0,1754924590,12941.435294189992,71.30399382000178,53297.41376496001 2025-08-11,15:03:12.000,223,10968526,12965,0,1754924591,12941.280359060002,71.2828464300037,53297.38581648 2025-08-11,15:03:13.000,223,10968441,12885,0,1754924592,12941.186050719996,71.16301122000004,53297.371842240005 2025-08-11,15:03:14.000,223,10968496,13125,0,1754924593,12941.199523340001,71.0361268800043,53297.29498392001 2025-08-11,15:03:15.000,223,10968447,13125,0,1754924594,12941.159105480001,71.00793035999959,53297.27402256001 2025-08-11,15:03:16.000,223,10968480,13245,0,1754924595,12941.280359060002,70.9726847100028,53297.28100968 2025-08-11,15:03:17.000,223,10968471,13165,0,1754924596,12941.327513229997,71.09956904999854,53297.23209984 2025-08-11,15:03:18.000,223,10968505,13325,0,1754924597,12941.421821570002,71.0713725300011,53297.16921576 2025-08-11,15:03:19.000,223,10968469,12885,0,1754924598,12941.563284080003,71.07842166000046,53297.19017712 2025-08-11,15:03:20.000,223,10968516,12685,0,1754924599,12941.731691829998,71.04317601000366,53297.16921576 2025-08-11,15:03:21.000,223,10968424,13005,0,1754924600,12941.859681719994,70.9726847100028,53297.23209984 2025-08-11,15:03:22.000,223,10968456,12765,0,1754924601,12941.90683588999,70.86694775999786,53297.16921576 2025-08-11,15:03:23.000,223,10968445,12765,0,1754924602,12942.01461685,70.81760385000234,53297.19716424001 2025-08-11,15:03:24.000,223,10968465,13085,0,1754924603,12942.08871625999,70.70481776999804,53297.155241520006 2025-08-11,15:03:25.000,223,10968471,12965,0,1754924604,12942.358168660001,70.63432647000445,53297.21113848 2025-08-11,15:03:26.000,223,10968521,13285,0,1754924605,12942.600675820002,70.60612994999974,53297.19017712 2025-08-11,15:03:27.000,223,10968470,12845,0,1754924606,12942.903809769989,70.62022820999846,53297.24607408001 2025-08-11,15:03:28.000,223,10968502,12925,0,1754924607,12943.159789549994,70.66252299000189,53297.26004832 2025-08-11,15:03:29.000,223,10968482,12885,0,1754924608,12943.462923499996,70.80350559000362,53297.253061200005 2025-08-11,15:03:30.000,223,10968525,13005,0,1754924609,12943.772793759992,70.95858645000408,53297.24607408001 2025-08-11,15:03:31.000,223,10968491,13125,0,1754924610,12944.096136639993,71.12776557000325,53297.26703544001 2025-08-11,15:03:32.000,223,10968478,13005,0,1754924611,12944.45316107,71.1700603499994,53297.357868 2025-08-11,15:03:33.000,223,10968478,12765,0,1754924612,12944.641777749996,71.19825687000412,53297.44870056 2025-08-11,15:03:34.000,223,10968507,12925,0,1754924613,12944.843867049996,71.15596209000068,53297.469661920004 2025-08-11,15:03:35.000,223,10968480,13205,0,1754924614,12945.072901589992,71.1700603499994,53297.57446872 2025-08-11,15:03:36.000,223,10968464,13205,0,1754924615,12945.450134949999,71.19825687000412,53297.63036568001 2025-08-11,15:03:37.000,223,10968460,12805,0,1754924616,12945.760005209995,71.33219033999922,53297.79805656001 2025-08-11,15:03:38.000,223,10968517,13125,0,1754924617,12945.91494034,71.54366424000182,53297.81901792001 2025-08-11,15:03:39.000,223,10968494,12885,0,1754924618,12945.88799509999,71.69874510000227,53297.89587624001 2025-08-11,15:03:40.000,223,10968449,12965,0,1754924619,12945.82736830999,71.81153117999929,53297.95876032 2025-08-11,15:03:41.000,223,10968545,12765,0,1754924620,12945.71285104,71.91021900000487,53297.993695920006 2025-08-11,15:03:42.000,223,10968497,12925,0,1754924621,12945.699378419995,71.93841552000231,53298.09850272 2025-08-11,15:03:43.000,223,10968466,13005,0,1754924622,12945.65222425,71.92431726000359,53298.09850272 2025-08-11,15:03:44.000,223,10968461,13125,0,1754924623,12945.60507007999,71.74103987999843,53298.15439968001 2025-08-11,15:03:45.000,223,10968513,13285,0,1754924624,12945.517498049994,71.45907468000223,53298.13343832001 2025-08-11,15:03:46.000,223,10968489,13445,0,1754924625,12945.50402542999,71.2194042600022,53298.18234816001 2025-08-11,15:03:47.000,223,10968501,13285,0,1754924626,12945.59159746,70.95153732000472,53298.23125800001 2025-08-11,15:03:48.000,223,10968501,13045,0,1754924627,12945.578124839994,70.8246529800017,53298.23125800001 2025-08-11,15:03:49.000,223,10968491,13365,0,1754924628,12945.64548793999,70.84580036999978,53298.3360648 2025-08-11,15:03:50.000,223,10968548,12965,0,1754924629,12945.63201532,70.78235819999827,53298.308116320004 2025-08-11,15:03:51.000,223,10968517,12925,0,1754924630,12945.61180639,70.73301429000276,53298.38497464 2025-08-11,15:03:52.000,223,10968555,12965,0,1754924631,12945.470343879999,70.64137560000381,53298.35702616 2025-08-11,15:03:53.000,223,10968500,12765,0,1754924632,12945.342353989989,70.63432647000445,53298.405936 2025-08-11,15:03:54.000,223,10968477,13285,0,1754924633,12945.295199819993,70.62727733999782,53298.41292312 2025-08-11,15:03:55.000,223,10968476,13165,0,1754924634,12945.248045649998,70.7612108100002,53298.37100040001 2025-08-11,15:03:56.000,223,10968496,13005,0,1754924635,12945.254781959993,70.81760385000234,53298.405936 2025-08-11,15:03:57.000,223,10968533,13045,0,1754924636,12945.261518269988,70.86694775999786,53298.39894888001 2025-08-11,15:03:58.000,223,10968447,12965,0,1754924637,12945.214364099993,70.74711255000148,53298.44087160001 2025-08-11,15:03:59.000,223,10968523,13005,0,1754924638,12945.140264690002,70.69071950999933,53298.41991024001 2025-08-11,15:04:00.000,223,10968551,13085,0,1754924639,12945.005538489997,70.59203169000102,53298.46882008001 2025-08-11,15:04:01.000,223,10968466,13205,0,1754924640,12944.877548600001,70.50744213000144,53298.46882008001 2025-08-11,15:04:02.000,223,10968456,13285,0,1754924641,12944.776503950001,70.41580344000249,53298.48978144001 2025-08-11,15:04:03.000,223,10968498,13245,0,1754924642,12944.62830512999,70.38760691999778,53298.5107428 2025-08-11,15:04:04.000,223,10968512,13125,0,1754924643,12944.480106309995,70.28891909999948,53298.46183296 2025-08-11,15:04:05.000,223,10968468,13125,0,1754924644,12944.41274321,70.18318215000181,53298.51772992001 2025-08-11,15:04:06.000,223,10968464,12885,0,1754924645,12944.46663368999,70.1690838900031,53298.53170416 2025-08-11,15:04:07.000,223,10968465,12925,0,1754924646,12944.61483251,70.23957519000396,53298.496768560006 2025-08-11,15:04:08.000,223,10968486,12925,0,1754924647,12944.823658119996,70.35941040000034,53298.57362688 2025-08-11,15:04:09.000,223,10968480,13005,0,1754924648,12945.045956349997,70.50039300000208,53298.62952384 2025-08-11,15:04:10.000,223,10968470,13045,0,1754924649,12945.194155169993,70.64137560000381,53298.62952384 2025-08-11,15:04:11.000,223,10968481,13085,0,1754924650,12945.281727199988,70.74006342000212,53298.713369280005 2025-08-11,15:04:12.000,223,10968498,13285,0,1754924651,12945.281727199988,70.83875124000042,53298.68542080001 2025-08-11,15:04:13.000,223,10968515,12925,0,1754924652,12945.396244469994,70.91629167000065,53298.77625336001 2025-08-11,15:04:14.000,223,10968460,13045,0,1754924653,12945.56465221999,70.96563558000344,53298.87407304001 2025-08-11,15:04:15.000,223,10968508,13005,0,1754924654,12945.638751629995,71.09251991999918,53298.90900864 2025-08-11,15:04:16.000,223,10968501,12925,0,1754924655,12945.719587349995,71.22645339000155,53298.97189272001 2025-08-11,15:04:17.000,223,10968475,13205,0,1754924656,12945.840840929995,71.4167798999988,53298.999841200006 2025-08-11,15:04:18.000,223,10968519,13125,0,1754924657,12945.90820402999,71.64940118999948,53298.97189272001 2025-08-11,15:04:19.000,223,10968500,13285,0,1754924658,12945.989039749991,71.81153117999929,53299.06272528 2025-08-11,15:04:20.000,223,10968461,13005,0,1754924659,12945.97556713,72.05120159999933,53299.07669952 2025-08-11,15:04:21.000,223,10968466,13005,0,1754924660,12945.82736830999,72.26972463000129,53299.08368664 2025-08-11,15:04:22.000,223,10968496,13005,0,1754924661,12945.800423069995,72.41070723000303,53299.13958360001 2025-08-11,15:04:23.000,223,10968509,12845,0,1754924662,12945.800423069995,72.46005113999854,53299.11163512001 2025-08-11,15:04:24.000,223,10968492,13165,0,1754924663,12945.699378419995,72.50939505000133,53299.15355784 2025-08-11,15:04:25.000,223,10968508,13005,0,1754924664,12945.510761739999,72.56578809000348,53299.19548056 2025-08-11,15:04:26.000,223,10968518,12965,0,1754924665,12945.295199819993,72.43890375000046,53299.18150632 2025-08-11,15:04:27.000,223,10968498,12885,0,1754924666,12945.227836719998,72.2203807199985,53299.19548056 2025-08-11,15:04:28.000,223,10968433,12965,0,1754924667,12945.180682550003,71.99480856000446,53299.279325999996 2025-08-11,15:04:29.000,223,10968479,12925,0,1754924668,12945.261518269988,71.91021900000487,53299.23740328001 2025-08-11,15:04:30.000,223,10968501,12885,0,1754924669,12945.362562919989,71.88202248000016,53299.29330024 2025-08-11,15:04:31.000,223,10968524,13125,0,1754924670,12945.382771849989,71.95251378000103,53299.335222960006 2025-08-11,15:04:32.000,223,10968499,12925,0,1754924671,12945.335617679993,72.00890682000318,53299.39111992 2025-08-11,15:04:33.000,223,10968469,12765,0,1754924672,12945.396244469994,72.10759464000148,53299.45400400001 2025-08-11,15:04:34.000,223,10968443,12885,0,1754924673,12945.470343879999,72.26267550000193,53299.42605552001 2025-08-11,15:04:35.000,223,10968480,13005,0,1754924674,12945.517498049994,72.3331668000028,53299.46099112 2025-08-11,15:04:36.000,223,10968425,12925,0,1754924675,12945.54444328999,72.3684124499996,53299.433042640005 2025-08-11,15:04:37.000,223,10968469,12965,0,1754924676,12945.638751629995,72.44595287999982,53299.447016879996 2025-08-11,15:04:38.000,223,10968496,13085,0,1754924677,12945.618542699995,72.52349331000005,53299.50990096 2025-08-11,15:04:39.000,223,10968457,13045,0,1754924678,12945.69264211,72.63627939000435,53299.53086232 2025-08-11,15:04:40.000,223,10968464,13125,0,1754924679,12945.70611472999,72.7772619899988,53299.53086232 2025-08-11,15:04:41.000,223,10968454,12885,0,1754924680,12945.69264211,72.89709720000246,53299.59374640001 2025-08-11,15:04:42.000,223,10968535,13045,0,1754924681,12945.76674151999,72.94644110999798,53299.62169488001 2025-08-11,15:04:43.000,223,10968448,13005,0,1754924682,12945.86778616999,73.01693240999884,53299.60772064 2025-08-11,15:04:44.000,223,10968525,12765,0,1754924683,12945.89473141,73.09447283999907,53299.66361760001 2025-08-11,15:04:45.000,223,10968499,12845,0,1754924684,12945.861049859996,73.15086588000122,53299.719514560005 2025-08-11,15:04:46.000,223,10968477,12925,0,1754924685,12945.9553582,73.12266936000378,53299.71252744001 2025-08-11,15:04:47.000,223,10968459,13085,0,1754924686,12946.022721299996,73.32004500000039,53299.74746304 2025-08-11,15:04:48.000,223,10968497,13005,0,1754924687,12946.069875469992,73.48922411999956,53299.78938576001 2025-08-11,15:04:49.000,223,10968439,13125,0,1754924688,12946.117029640001,73.60905933000322,53299.81034712001 2025-08-11,15:04:50.000,223,10968474,12685,0,1754924689,12946.143974879997,73.70069802000216,53299.83130848001 2025-08-11,15:04:51.000,223,10968484,12805,0,1754924690,12946.191129049992,73.76414019000367,53299.85925696001 2025-08-11,15:04:52.000,223,10968450,12965,0,1754924691,12946.224810599997,73.70774715000152,53299.88021832001 2025-08-11,15:04:53.000,223,10968488,13125,0,1754924692,12946.278701080002,73.70774715000152,53299.90117968 2025-08-11,15:04:54.000,223,10968496,13125,0,1754924693,12946.278701080002,73.75709106000431,53299.9431024 2025-08-11,15:04:55.000,223,10968476,13125,0,1754924694,12946.325855249997,73.73594366999896,53299.95707664001 2025-08-11,15:04:56.000,223,10968410,13005,0,1754924695,12946.298910010002,73.75004192999768,53299.95707664001 2025-08-11,15:04:57.000,223,10968473,12845,0,1754924696,12946.218074290002,73.75709106000431,53300.054896320005 2025-08-11,15:04:58.000,223,10968480,13045,0,1754924697,12946.150711189992,73.77823845000239,53300.04092208 2025-08-11,15:04:59.000,223,10968486,13125,0,1754924698,12946.184392739997,73.8416806200039,53300.08983192 2025-08-11,15:05:00.000,223,10968463,13045,0,1754924699,12946.164183809997,73.91922105000413,53300.06188344 2025-08-11,15:05:01.000,223,10968421,12845,0,1754924700,12946.096820710001,74.05315451999923,53300.054896320005 2025-08-11,15:05:02.000,223,10968468,12845,0,1754924701,12946.009248679991,74.14479320999817,53300.06887056 2025-08-11,15:05:03.000,223,10968449,13205,0,1754924702,12945.881258789996,74.24348103000375,53300.103806160005 2025-08-11,15:05:04.000,223,10968468,13045,0,1754924703,12945.80715937999,74.31397233000462,53300.08983192 2025-08-11,15:05:05.000,223,10968462,12965,0,1754924704,12945.70611472999,74.29987406999862,53300.13874176 2025-08-11,15:05:06.000,223,10968469,12965,0,1754924705,12945.61180639,74.26462842000183,53300.103806160005 2025-08-11,15:05:07.000,223,10968496,12965,0,1754924706,12945.59159746,74.19413712000096,53300.13874176 2025-08-11,15:05:08.000,223,10968434,13085,0,1754924707,12945.61180639,74.18003886000224,53300.117780399996 2025-08-11,15:05:09.000,223,10968490,12885,0,1754924708,12945.618542699995,74.30692319999798,53300.117780399996 2025-08-11,15:05:10.000,223,10968454,13045,0,1754924709,12945.69264211,74.35626711000077,53300.16669024001 2025-08-11,15:05:11.000,223,10968497,13125,0,1754924710,12945.87452248,74.44085667000036,53300.1876516 2025-08-11,15:05:12.000,223,10968439,13285,0,1754924711,12946.042930229996,74.4972497100025,53300.20861296 2025-08-11,15:05:13.000,223,10968471,12845,0,1754924712,12946.265228459997,74.58183927000209,53300.222587200005 2025-08-11,15:05:14.000,223,10968485,13045,0,1754924713,12946.541417169989,74.50429884000187,53300.31341976001 2025-08-11,15:05:15.000,223,10968462,13085,0,1754924714,12946.730033849999,74.46200405999843,53300.327394 2025-08-11,15:05:16.000,223,10968440,13165,0,1754924715,12946.89170529,74.46200405999843,53300.43220080001 2025-08-11,15:05:17.000,223,10968444,12925,0,1754924716,12947.120739829996,74.44085667000036,53300.50207200001 2025-08-11,15:05:18.000,223,10968491,12965,0,1754924717,12947.383455919997,74.47610232000443,53300.56495608 2025-08-11,15:05:19.000,223,10968430,12885,0,1754924718,12947.558599980002,74.51839710000058,53300.61386592 2025-08-11,15:05:20.000,223,10968428,12885,0,1754924719,12947.747216659998,74.62413404999825,53300.73963408 2025-08-11,15:05:21.000,223,10968407,12965,0,1754924720,12947.801107139989,74.70167447999847,53300.83046664 2025-08-11,15:05:22.000,223,10968448,12765,0,1754924721,12947.888679169999,74.70872360999783,53300.942260560005 2025-08-11,15:05:23.000,223,10968454,13245,0,1754924722,12947.881942859989,74.68757621999976,53300.97719616 2025-08-11,15:05:24.000,223,10968404,13045,0,1754924723,12947.92236071999,74.51134797000122,53301.04706736 2025-08-11,15:05:25.000,223,10968478,13325,0,1754924724,12947.98298750999,74.32102146000398,53301.13091280001 2025-08-11,15:05:26.000,223,10968439,13005,0,1754924725,12948.12445001999,74.20823537999968,53301.277642320005 2025-08-11,15:05:27.000,223,10968448,13205,0,1754924726,12948.279385149996,74.06020364999858,53301.38244912 2025-08-11,15:05:28.000,223,10968390,12965,0,1754924727,12948.427583969991,73.91217192000477,53301.43834608001 2025-08-11,15:05:29.000,223,10968404,12965,0,1754924728,12948.609464339992,73.70774715000152,53301.55014 2025-08-11,15:05:30.000,223,10968486,13085,0,1754924729,12948.791344709993,73.66545236999809,53301.64795968 2025-08-11,15:05:31.000,223,10968481,12925,0,1754924730,12948.973225079993,73.7288945399996,53301.66892104 2025-08-11,15:05:32.000,223,10968450,12925,0,1754924731,12948.959752459989,73.85577888000262,53301.80866344 2025-08-11,15:05:33.000,223,10968461,13205,0,1754924732,12948.986697699998,73.8416806200039,53301.85757328 2025-08-11,15:05:34.000,223,10968483,12805,0,1754924733,12949.14163282999,73.81348409999919,53301.99032856001 2025-08-11,15:05:35.000,223,10968428,13045,0,1754924734,12949.33024951,73.74299279999832,53302.02526416 2025-08-11,15:05:36.000,223,10968417,12845,0,1754924735,12949.498657259996,73.73594366999896,53302.12308384 2025-08-11,15:05:37.000,223,10968443,12925,0,1754924736,12949.586229289991,73.71479628000088,53302.17199368 2025-08-11,15:05:38.000,223,10968510,12845,0,1754924737,12949.734428110001,73.70069802000216,53302.22090352 2025-08-11,15:05:39.000,223,10968462,13045,0,1754924738,12949.842209069997,73.73594366999896,53302.29776184 2025-08-11,15:05:40.000,223,10968476,12965,0,1754924739,12949.896099550002,73.74299279999832,53302.33968456 2025-08-11,15:05:41.000,223,10968446,13005,0,1754924740,12949.862417999997,73.65840323999873,53302.43051712 2025-08-11,15:05:42.000,223,10968428,13005,0,1754924741,12949.734428110001,73.64430498000002,53302.47243984001 2025-08-11,15:05:43.000,223,10968397,12965,0,1754924742,12949.646856079991,73.58086280999851,53302.46545272 2025-08-11,15:05:44.000,223,10968443,13365,0,1754924743,12949.646856079991,73.67955063000409,53302.53532392 2025-08-11,15:05:45.000,223,10968427,13085,0,1754924744,12949.687273939991,73.70774715000152,53302.570259520005 2025-08-11,15:05:46.000,223,10968487,13285,0,1754924745,12949.61317453,73.77118932000303,53302.62615648 2025-08-11,15:05:47.000,223,10968452,13125,0,1754924746,12949.438030469995,73.81348409999919,53302.64711784 2025-08-11,15:05:48.000,223,10968447,13045,0,1754924747,12949.40434891999,73.81348409999919,53302.67506632 2025-08-11,15:05:49.000,223,10968494,13085,0,1754924748,12949.28309533999,73.88397540000005,53302.69602768 2025-08-11,15:05:50.000,223,10968456,13045,0,1754924749,12949.235941169994,73.93331931000284,53302.689040560006 2025-08-11,15:05:51.000,223,10968489,12925,0,1754924750,12949.276359029995,73.94741757000156,53302.69602768 2025-08-11,15:05:52.000,223,10968371,12965,0,1754924751,12949.188787,73.9403684400022,53302.75891176001 2025-08-11,15:05:53.000,223,10968516,12965,0,1754924752,12949.107951279999,73.90512278999813,53302.71000192001 2025-08-11,15:05:54.000,223,10968488,13085,0,1754924753,12948.946279839998,73.85577888000262,53302.72397616 2025-08-11,15:05:55.000,223,10968461,12925,0,1754924754,12948.697036370002,73.88397540000005,53302.73096328001 2025-08-11,15:05:56.000,223,10968429,12965,0,1754924755,12948.535364930001,73.93331931000284,53302.73096328001 2025-08-11,15:05:57.000,223,10968402,12845,0,1754924756,12948.542101239997,73.91922105000413,53302.75192464 2025-08-11,15:05:58.000,223,10968484,13125,0,1754924757,12948.595991720002,73.96856495999964,53302.77987312001 2025-08-11,15:05:59.000,223,10968478,13085,0,1754924758,12948.690300059992,74.09544930000266,53302.77987312001 2025-08-11,15:06:00.000,223,10968441,13125,0,1754924759,12948.656618510002,74.26462842000183,53302.80083448 2025-08-11,15:06:01.000,223,10968480,13165,0,1754924760,12948.562310169997,74.433807540001,53302.786860240005 2025-08-11,15:06:02.000,223,10968461,13205,0,1754924761,12948.582519099997,74.42675841000164,53302.80083448 2025-08-11,15:06:03.000,223,10968452,13285,0,1754924762,12948.892389359993,74.48315145000379,53302.81480872 2025-08-11,15:06:04.000,223,10968432,13565,0,1754924763,12948.885653049998,74.52544622999994,53302.772886 2025-08-11,15:06:05.000,223,10968494,12925,0,1754924764,12948.825026259998,74.44790579999972,53302.74493752 2025-08-11,15:06:06.000,223,10968465,13045,0,1754924765,12948.670091129992,74.34216885000205,53302.772886 2025-08-11,15:06:07.000,223,10968461,12925,0,1754924766,12948.468001829991,74.22938276999776,53302.76589888 2025-08-11,15:06:08.000,223,10968429,12845,0,1754924767,12948.27264884,74.0390562600005,53302.75192464 2025-08-11,15:06:09.000,223,10968470,12925,0,1754924768,12948.09076847,73.76414019000367,53302.7030148 2025-08-11,15:06:10.000,223,10968509,12845,0,1754924769,12947.98972382,73.54561716000171,53302.64711784 2025-08-11,15:06:11.000,223,10968461,12925,0,1754924770,12947.801107139989,73.40463455999998,53302.59122088001 2025-08-11,15:06:12.000,223,10968377,13245,0,1754924771,12947.740480349989,73.29184848000295,53302.58423376 2025-08-11,15:06:13.000,223,10968441,13125,0,1754924772,12947.713535109993,73.26365195999824,53302.570259520005 2025-08-11,15:06:14.000,223,10968488,12805,0,1754924773,12947.652908319993,73.21430805000273,53302.54231104001 2025-08-11,15:06:15.000,223,10968466,12965,0,1754924774,12947.619226770003,73.20020979000401,53302.5283368 2025-08-11,15:06:16.000,223,10968403,12845,0,1754924775,12947.558599980002,73.20725892000337,53302.50737544 2025-08-11,15:06:17.000,223,10968479,13045,0,1754924776,12947.390192229992,73.21430805000273,53302.48641408 2025-08-11,15:06:18.000,223,10968448,12965,0,1754924777,12947.235257100001,73.22840631000145,53302.47942696 2025-08-11,15:06:19.000,223,10968491,13285,0,1754924778,12947.161157689996,73.05217806000292,53302.4584656 2025-08-11,15:06:20.000,223,10968451,12845,0,1754924779,12947.140948759996,72.93234284999926,53302.46545272 2025-08-11,15:06:21.000,223,10968517,13005,0,1754924780,12947.09379459,72.78431111999816,53302.40955576 2025-08-11,15:06:22.000,223,10968459,13285,0,1754924781,12946.999486249995,72.60103374000028,53302.500388320004 2025-08-11,15:06:23.000,223,10968439,13045,0,1754924782,12946.88496897999,72.46005113999854,53302.40955576 2025-08-11,15:06:24.000,223,10968443,12845,0,1754924783,12946.87149636,72.28382289000001,53302.41654288 2025-08-11,15:06:25.000,223,10968466,13285,0,1754924784,12946.94559576999,72.16398768000363,53302.4584656 2025-08-11,15:06:26.000,223,10968508,13245,0,1754924785,12947.0331678,72.05120159999933,53302.53532392 2025-08-11,15:06:27.000,223,10968462,13165,0,1754924786,12947.02643148999,71.9736611699991,53302.521349680006 2025-08-11,15:06:28.000,223,10968428,13045,0,1754924787,12947.060113039995,71.91726813000423,53302.5283368 2025-08-11,15:06:29.000,223,10968489,13125,0,1754924788,12947.00622255999,71.9736611699991,53302.549298160004 2025-08-11,15:06:30.000,223,10968457,12925,0,1754924789,12946.97254101,72.03710334000061,53302.58423376 2025-08-11,15:06:31.000,223,10968481,12845,0,1754924790,12946.87149636,72.0230050800019,53302.570259520005 2025-08-11,15:06:32.000,223,10968442,13125,0,1754924791,12946.649198129999,71.98071029999846,53302.58423376 2025-08-11,15:06:33.000,223,10968453,13045,0,1754924792,12946.500999309988,71.8749733500008,53302.56327240001 2025-08-11,15:06:34.000,223,10968432,13005,0,1754924793,12946.386482039998,71.76218727000378,53302.549298160004 2025-08-11,15:06:35.000,223,10968442,13165,0,1754924794,12946.332591559993,71.7762855300025,53302.598208 2025-08-11,15:06:36.000,223,10968405,13085,0,1754924795,12946.312382629992,71.839727700004,53302.60519512 2025-08-11,15:06:37.000,223,10968433,13005,0,1754924796,12946.312382629992,71.93841552000231,53302.60519512 2025-08-11,15:06:38.000,223,10968478,12965,0,1754924797,12946.460581449988,71.95251378000103,53302.56327240001 2025-08-11,15:06:39.000,223,10968468,13005,0,1754924798,12946.447108829998,72.00890682000318,53302.619169360005 2025-08-11,15:06:40.000,223,10968427,13005,0,1754924799,12946.366273109998,72.12874202999956,53302.56327240001 2025-08-11,15:06:41.000,223,10968423,12925,0,1754924800,12946.312382629992,72.24857724000321,53302.54231104001 2025-08-11,15:06:42.000,223,10968474,12925,0,1754924801,12946.211337979992,72.41775636000239,53302.50737544 2025-08-11,15:06:43.000,223,10968490,13005,0,1754924802,12946.137238570002,72.50234592000197,53302.54231104001 2025-08-11,15:06:44.000,223,10968401,13045,0,1754924803,12945.995776060001,72.47414940000453,53302.5283368 2025-08-11,15:06:45.000,223,10968434,12925,0,1754924804,12945.7532689,72.34021593000216,53302.5283368 2025-08-11,15:06:46.000,223,10968435,12965,0,1754924805,12945.470343879999,72.2344789800045,53302.47942696 2025-08-11,15:06:47.000,223,10968414,12925,0,1754924806,12945.322145059989,72.11464377000084,53302.4584656 2025-08-11,15:06:48.000,223,10968427,13125,0,1754924807,12945.221100409988,72.10759464000148,53302.41654288 2025-08-11,15:06:49.000,223,10968452,12605,0,1754924808,12945.120055760002,72.11464377000084,53302.42353000001 2025-08-11,15:06:50.000,223,10968387,12925,0,1754924809,12945.106583139997,72.05120159999933,53302.47243984001 2025-08-11,15:06:51.000,223,10968406,12765,0,1754924810,12945.005538489997,72.01595595000254,53302.402568640005 2025-08-11,15:06:52.000,223,10968487,13125,0,1754924811,12944.965120629997,72.01595595000254,53302.332697440004 2025-08-11,15:06:53.000,223,10968447,13045,0,1754924812,12944.891021219992,71.9736611699991,53302.32571032001 2025-08-11,15:06:54.000,223,10968429,12845,0,1754924813,12944.877548600001,71.98071029999846,53302.37462016001 2025-08-11,15:06:55.000,223,10968387,12965,0,1754924814,12944.998802180002,71.99480856000446,53302.37462016001 2025-08-11,15:06:56.000,223,10968423,12805,0,1754924815,12945.019011110002,72.0230050800019,53302.381607280004 2025-08-11,15:06:57.000,223,10968453,13085,0,1754924816,12945.106583139997,72.05825072999869,53302.36064592 2025-08-11,15:06:58.000,223,10968464,13045,0,1754924817,12945.160473620002,72.11464377000084,53302.381607280004 2025-08-11,15:06:59.000,223,10968435,13205,0,1754924818,12945.241309339988,72.20628245999978,53302.353658800006 2025-08-11,15:07:00.000,223,10968394,13165,0,1754924819,12945.328881369998,72.26267550000193,53302.332697440004 2025-08-11,15:07:01.000,223,10968421,13205,0,1754924820,12945.396244469994,72.35431419000088,53302.353658800006 2025-08-11,15:07:02.000,223,10968455,13205,0,1754924821,12945.46360756999,72.41070723000303,53302.36064592 2025-08-11,15:07:03.000,223,10968457,13285,0,1754924822,12945.470343879999,72.39660897000431,53302.37462016001 2025-08-11,15:07:04.000,223,10968411,12925,0,1754924823,12945.46360756999,72.34726506000152,53302.402568640005 2025-08-11,15:07:05.000,223,10968421,12965,0,1754924824,12945.510761739999,72.38955983999767,53302.39558152001 2025-08-11,15:07:06.000,223,10968478,13125,0,1754924825,12945.477080189994,72.44595287999982,53302.41654288 2025-08-11,15:07:07.000,223,10968466,13085,0,1754924826,12945.490552809999,72.52349331000005,53302.42353000001 2025-08-11,15:07:08.000,223,10968428,13205,0,1754924827,12945.423189709989,72.54464069999813,53302.451478480005 2025-08-11,15:07:09.000,223,10968440,12925,0,1754924828,12945.288463509998,72.59398461000092,53302.47243984001 2025-08-11,15:07:10.000,223,10968416,13325,0,1754924829,12945.093110519992,72.6785741700005,53302.51436256001 2025-08-11,15:07:11.000,223,10968447,13085,0,1754924830,12944.850603359992,72.7913602500048,53302.500388320004 2025-08-11,15:07:12.000,223,10968441,12965,0,1754924831,12944.6754593,72.97463763000269,53302.53532392 2025-08-11,15:07:13.000,223,10968464,13125,0,1754924832,12944.459897379995,73.10152196999843,53302.521349680006 2025-08-11,15:07:14.000,223,10968484,12845,0,1754924833,12944.257808079994,73.10857109999779,53302.55628528 2025-08-11,15:07:15.000,223,10968446,12765,0,1754924834,12944.176972359994,73.05217806000292,53302.50737544 2025-08-11,15:07:16.000,223,10968419,12645,0,1754924835,12944.008564609998,72.93939197999862,53302.47243984001 2025-08-11,15:07:17.000,223,10968394,12765,0,1754924836,12943.752584829992,72.86185154999839,53302.43750424 2025-08-11,15:07:18.000,223,10968436,13045,0,1754924837,12943.51681398,72.74906547000137,53302.37462016001 2025-08-11,15:07:19.000,223,10968441,12765,0,1754924838,12943.33493361,72.76316373000009,53302.381607280004 2025-08-11,15:07:20.000,223,10968392,13085,0,1754924839,12943.119371689994,72.7913602500048,53302.33968456 2025-08-11,15:07:21.000,223,10968391,13085,0,1754924840,12942.971172869999,72.79840938000416,53302.29077472 2025-08-11,15:07:22.000,223,10968444,13005,0,1754924841,12942.829710359998,72.7913602500048,53302.29077472 2025-08-11,15:07:23.000,223,10968476,13165,0,1754924842,12942.728665709998,72.79840938000416,53302.165006560004 2025-08-11,15:07:24.000,223,10968400,12765,0,1754924843,12942.593939509992,72.78431111999816,53302.17898080001 2025-08-11,15:07:25.000,223,10968462,13285,0,1754924844,12942.499631170002,72.84070416000031,53302.1440452 2025-08-11,15:07:26.000,223,10968422,13245,0,1754924845,12942.465949619997,72.95349024000461,53302.15801944001 2025-08-11,15:07:27.000,223,10968451,13325,0,1754924846,12942.27059662999,72.96758850000333,53302.06019976001 2025-08-11,15:07:28.000,223,10968430,12965,0,1754924847,12942.102188879995,72.97463763000269,53302.018277040006 2025-08-11,15:07:29.000,223,10968402,13045,0,1754924848,12941.90683588999,72.98873589000141,53301.97635432 2025-08-11,15:07:30.000,223,10968423,12765,0,1754924849,12941.84620909999,72.91824459000054,53301.90648312 2025-08-11,15:07:31.000,223,10968360,12965,0,1754924850,12941.86641802999,72.91119546000118,53301.83661192 2025-08-11,15:07:32.000,223,10968498,13005,0,1754924851,12941.677801349993,72.9252937199999,53301.73879224 2025-08-11,15:07:33.000,223,10968449,13445,0,1754924852,12941.563284080003,72.93939197999862,53301.65494680001 2025-08-11,15:07:34.000,223,10968439,13285,0,1754924853,12941.543075150003,72.96053937000397,53301.50821728001 2025-08-11,15:07:35.000,223,10968418,13125,0,1754924854,12941.698010279993,73.06627632000163,53301.47328168 2025-08-11,15:07:36.000,223,10968420,13445,0,1754924855,12941.751900759999,73.30594674000167,53301.36148776 2025-08-11,15:07:37.000,223,10968484,13205,0,1754924856,12941.617174559993,73.58791193999787,53301.3055908 2025-08-11,15:07:38.000,223,10968499,13045,0,1754924857,12941.347722159997,73.7288945399996,53301.123925679996 2025-08-11,15:07:39.000,223,10968452,12925,0,1754924858,12941.01090665999,73.76414019000367,53301.012131760006 2025-08-11,15:07:40.000,223,10968442,13165,0,1754924859,12940.70777270999,73.82053322999855,53300.91431208001 2025-08-11,15:07:41.000,223,10968392,13125,0,1754924860,12940.350748279998,73.81348409999919,53300.81649240001 2025-08-11,15:07:42.000,223,10968417,12925,0,1754924861,12940.141922670002,73.77823845000239,53300.68373712 2025-08-11,15:07:43.000,223,10968412,12925,0,1754924862,12939.89941551,73.6302067200013,53300.61386592 2025-08-11,15:07:44.000,223,10968419,12805,0,1754924863,12939.62996310999,73.41168368999934,53300.53002048001 2025-08-11,15:07:45.000,223,10968440,12845,0,1754924864,12939.387455949989,73.25660282999888,53300.41822656 2025-08-11,15:07:46.000,223,10968425,13205,0,1754924865,12939.212311889998,73.08037458000035,53300.35534248 2025-08-11,15:07:47.000,223,10968387,12805,0,1754924866,12939.010222589997,73.06627632000163,53300.285471279996 2025-08-11,15:07:48.000,223,10968436,12925,0,1754924867,12938.814869599992,73.0239815399982,53300.14572888001 2025-08-11,15:07:49.000,223,10968412,12925,0,1754924868,12938.55215350999,72.98873589000141,53300.07585768001 2025-08-11,15:07:50.000,223,10968434,12925,0,1754924869,12938.32985527999,73.00988327999949,53299.92214104 2025-08-11,15:07:51.000,223,10968401,12925,0,1754924870,12938.100820739994,73.10152196999843,53299.89419256 2025-08-11,15:07:52.000,223,10968461,13005,0,1754924871,12937.905467750003,73.20020979000401,53299.81034712001 2025-08-11,15:07:53.000,223,10968444,13285,0,1754924872,12937.689905829997,73.34119238999847,53299.77541152 2025-08-11,15:07:54.000,223,10968397,13165,0,1754924873,12937.548443319996,73.46807673000148,53299.628682 2025-08-11,15:07:55.000,223,10968416,13045,0,1754924874,12937.534970699991,73.60905933000322,53299.58675928 2025-08-11,15:07:56.000,223,10968409,12845,0,1754924875,12937.514761769991,73.63725585000066,53299.52387520001 2025-08-11,15:07:57.000,223,10968394,13205,0,1754924876,12937.521498080001,73.70774715000152,53299.41208128 2025-08-11,15:07:58.000,223,10968452,13085,0,1754924877,12937.494552839991,73.86987714000134,53299.34221008 2025-08-11,15:07:59.000,223,10968403,13045,0,1754924878,12937.46087129,74.06020364999858,53299.30727448001 2025-08-11,15:08:00.000,223,10968432,13005,0,1754924879,12937.4002445,74.2857758099999,53299.146570720004 2025-08-11,15:08:01.000,223,10968460,12805,0,1754924880,12937.305936159995,74.51839710000058,53299.146570720004 2025-08-11,15:08:02.000,223,10968419,13165,0,1754924881,12937.204891509995,74.67347796000104,53299.07669952 2025-08-11,15:08:03.000,223,10968456,13205,0,1754924882,12937.043220069994,74.70872360999783,53299.02080256001 2025-08-11,15:08:04.000,223,10968390,13125,0,1754924883,12936.975856969999,74.75806752000062,53298.99285408001 2025-08-11,15:08:05.000,223,10968399,13045,0,1754924884,12937.002802209994,74.87790273000428,53298.8950344 2025-08-11,15:08:06.000,223,10968436,13125,0,1754924885,12937.00953851999,74.9906888100013,53298.88804728 2025-08-11,15:08:07.000,223,10968428,13005,0,1754924886,12936.96912065999,75.19511358000454,53298.83913744 2025-08-11,15:08:08.000,223,10968403,13005,0,1754924887,12937.00953851999,75.44183313000394,53298.79721472 2025-08-11,15:08:09.000,223,10968438,13005,0,1754924888,12937.03648376,75.68855268000334,53298.72734352 2025-08-11,15:08:10.000,223,10968391,13045,0,1754924889,12937.083637929994,75.8295352799978,53298.73433064001 2025-08-11,15:08:11.000,223,10968389,13005,0,1754924890,12937.13752841,75.99871440000425,53298.68542080001 2025-08-11,15:08:12.000,223,10968372,13005,0,1754924891,12937.27899092,76.22428655999829,53298.664459440006 2025-08-11,15:08:13.000,223,10968447,13045,0,1754924892,12937.37329925999,76.4005148100041,53298.60157536 2025-08-11,15:08:14.000,223,10968439,13205,0,1754924893,12937.447398669996,76.5344482799992,53298.643498080004 2025-08-11,15:08:15.000,223,10968395,13005,0,1754924894,12937.501289150001,76.63313610000478,53298.6504852 2025-08-11,15:08:16.000,223,10968360,13125,0,1754924895,12937.656224279992,76.73887305000244,53298.57362688 2025-08-11,15:08:17.000,223,10968347,13165,0,1754924896,12937.790950479997,76.87985565000417,53298.61554960001 2025-08-11,15:08:18.000,223,10968429,13165,0,1754924897,12937.986303469988,77.16182085000037,53298.70638216001 2025-08-11,15:08:19.000,223,10968426,13045,0,1754924898,12938.114293359999,77.35919649000425,53298.69939504 2025-08-11,15:08:20.000,223,10968433,12925,0,1754924899,12938.22881062999,77.5495230000015,53298.60856248001 2025-08-11,15:08:21.000,223,10968385,13205,0,1754924900,12938.343327899995,77.78214429000218,53298.69240792 2025-08-11,15:08:22.000,223,10968405,13285,0,1754924901,12938.49152671999,77.97247079999943,53298.74131776 2025-08-11,15:08:23.000,223,10968442,13125,0,1754924902,12938.6801434,78.19099383000139,53298.811188960004 2025-08-11,15:08:24.000,223,10968438,13125,0,1754924903,12938.821605910001,78.42361512000207,53298.86708592 2025-08-11,15:08:25.000,223,10968395,12965,0,1754924904,12938.983277350002,78.71967858000426,53298.91599576 2025-08-11,15:08:26.000,223,10968409,13005,0,1754924905,12939.171894029998,79.04393856000388,53299.02080256001 2025-08-11,15:08:27.000,223,10968344,12805,0,1754924906,12939.400928569994,79.41049331999966,53299.05573816 2025-08-11,15:08:28.000,223,10968406,13205,0,1754924907,12939.683853589995,79.79114634000143,53299.13958360001 2025-08-11,15:08:29.000,223,10968381,12885,0,1754924908,12939.946569679996,80.08720980000362,53299.1745192 2025-08-11,15:08:30.000,223,10968402,12845,0,1754924909,12940.236231009992,80.46081368999876,53299.28631312001 2025-08-11,15:08:31.000,223,10968384,12925,0,1754924910,12940.512419719998,80.82736845000181,53299.34221008 2025-08-11,15:08:32.000,223,10968436,13205,0,1754924911,12940.69430009,81.08818625999993,53299.51688808 2025-08-11,15:08:33.000,223,10968369,13005,0,1754924912,12940.802081049995,81.19392321000487,53299.64265624001 2025-08-11,15:08:34.000,223,10968436,12925,0,1754924913,12940.89638939,81.32080755000061,53299.719514560005 2025-08-11,15:08:35.000,223,10968434,13005,0,1754924914,12941.01090665999,81.4688392800017,53299.89419256 2025-08-11,15:08:36.000,223,10968422,13085,0,1754924915,12941.179314410001,81.59572362000472,53299.91515392 2025-08-11,15:08:37.000,223,10968413,13125,0,1754924916,12941.280359060002,81.64506753000023,53300.06188344 2025-08-11,15:08:38.000,223,10968430,12925,0,1754924917,12941.354458469992,81.64506753000023,53300.15970312 2025-08-11,15:08:39.000,223,10968388,12885,0,1754924918,12941.428557879997,81.66621491999831,53300.320406880004 2025-08-11,15:08:40.000,223,10968452,13165,0,1754924919,12941.516129909993,81.77195187000325,53300.4671364 2025-08-11,15:08:41.000,223,10968398,13285,0,1754924920,12941.549811459998,81.84949230000348,53300.59290456 2025-08-11,15:08:42.000,223,10968417,13005,0,1754924921,12941.664328729988,81.77900100000261,53300.61386592 2025-08-11,15:08:43.000,223,10968432,12965,0,1754924922,12941.785582309989,81.79309926000133,53300.73264696 2025-08-11,15:08:44.000,223,10968442,13085,0,1754924923,12941.859681719994,81.73670621999918,53300.79553104001 2025-08-11,15:08:45.000,223,10968525,13005,0,1754924924,12941.980935299995,81.7508044799979,53300.96322192001 2025-08-11,15:08:46.000,223,10968448,12765,0,1754924925,12942.09545257,81.69441144000302,53301.061041600005 2025-08-11,15:08:47.000,223,10968452,13045,0,1754924926,12942.183024599995,81.63096927000151,53301.19379688 2025-08-11,15:08:48.000,223,10968344,13165,0,1754924927,12942.27733294,81.62392014000216,53301.36847488001 2025-08-11,15:08:49.000,223,10968390,12965,0,1754924928,12942.351432349991,81.68736231000366,53301.45232032 2025-08-11,15:08:50.000,223,10968448,12965,0,1754924929,12942.472685929992,81.72260796000046,53301.564114240005 2025-08-11,15:08:51.000,223,10968394,13005,0,1754924930,12942.627621059997,81.80014839000069,53301.67590816001 2025-08-11,15:08:52.000,223,10968429,13165,0,1754924931,12942.728665709998,81.89883620999899,53301.75276648001 2025-08-11,15:08:53.000,223,10968392,12885,0,1754924932,12942.883600839989,82.11031011000159,53301.84359904001 2025-08-11,15:08:54.000,223,10968382,12805,0,1754924933,12943.058744899994,82.38522617999843,53301.91347024 2025-08-11,15:08:55.000,223,10968389,13125,0,1754924934,12943.26757050999,82.77997745999892,53302.03225128 2025-08-11,15:08:56.000,223,10968395,13005,0,1754924935,12943.51681398,83.16767961000005,53302.116096720005 2025-08-11,15:08:57.000,223,10968389,12925,0,1754924936,12943.826684239997,83.50603784999839,53302.20692928001 2025-08-11,15:08:58.000,223,10968427,12965,0,1754924937,12944.210653909999,83.73865913999907,53302.353658800006 2025-08-11,15:08:59.000,223,10968423,12965,0,1754924938,12944.55420572,83.82324869999866,53302.44449136001 2025-08-11,15:09:00.000,223,10968387,12885,0,1754924939,12944.978593250002,83.97832955999911,53302.59122088001 2025-08-11,15:09:01.000,223,10968417,13165,0,1754924940,12945.355826609994,84.1263612900002,53302.66109208001 2025-08-11,15:09:02.000,223,10968437,13285,0,1754924941,12945.61180639,84.08406651000405,53302.786860240005 2025-08-11,15:09:03.000,223,10968429,12885,0,1754924942,12945.76674151999,83.86554348000209,53302.93358976 2025-08-11,15:09:04.000,223,10968394,12925,0,1754924943,12945.901467719996,83.63997132000077,53302.97551248001 2025-08-11,15:09:05.000,223,10968411,13165,0,1754924944,12945.97556713,83.40030090000073,53303.09429352001 2025-08-11,15:09:06.000,223,10968464,13085,0,1754924945,12946.002512369996,83.29456395000307,53303.20608744 2025-08-11,15:09:07.000,223,10968373,13085,0,1754924946,12946.002512369996,83.0760409200011,53303.33185560001 2025-08-11,15:09:08.000,223,10968383,12925,0,1754924947,12946.002512369996,82.83637050000107,53303.42967528001 2025-08-11,15:09:09.000,223,10968400,12965,0,1754924948,12945.881258789996,82.71653529000469,53303.457623760005 2025-08-11,15:09:10.000,223,10968441,12885,0,1754924949,12945.74653258999,82.72358442000404,53303.527494960006 2025-08-11,15:09:11.000,223,10968370,12765,0,1754924950,12945.63201532,82.62489659999846,53303.63230176 2025-08-11,15:09:12.000,223,10968403,12845,0,1754924951,12945.59159746,82.61079833999975,53303.674224480004 2025-08-11,15:09:13.000,223,10968415,13205,0,1754924952,12945.537706979994,82.66014225000254,53303.76505704001 2025-08-11,15:09:14.000,223,10968396,13085,0,1754924953,12945.62527900999,82.85751788999914,53303.744095680006 2025-08-11,15:09:15.000,223,10968420,13205,0,1754924954,12945.800423069995,83.06899179000175,53303.77204416 2025-08-11,15:09:16.000,223,10968398,13285,0,1754924955,12946.015984990001,83.30161308000243,53303.81396688001 2025-08-11,15:09:17.000,223,10968421,13285,0,1754924956,12946.346064179997,83.55538176000118,53303.88383808001 2025-08-11,15:09:18.000,223,10968433,13125,0,1754924957,12946.649198129999,83.75980653000443,53303.93274792001 2025-08-11,15:09:19.000,223,10968421,12965,0,1754924958,12946.959068389995,83.93603478000296,53304.02358048001 2025-08-11,15:09:20.000,223,10968394,12885,0,1754924959,12947.262202339996,84.04882085999998,53304.0655032 2025-08-11,15:09:21.000,223,10968407,12845,0,1754924960,12947.632699389993,84.10521390000213,53304.198258480006 2025-08-11,15:09:22.000,223,10968459,13085,0,1754924961,12948.15139526,84.2391473700045,53304.2751168 2025-08-11,15:09:23.000,223,10968383,12925,0,1754924962,12948.39390242,84.26734389000194,53304.35896224001 2025-08-11,15:09:24.000,223,10968380,12965,0,1754924963,12948.508419689992,84.21799997999915,53304.414859200006 2025-08-11,15:09:25.000,223,10968387,13045,0,1754924964,12948.602728029997,84.05586998999934,53304.512678880004 2025-08-11,15:09:26.000,223,10968396,13005,0,1754924965,12948.670091129992,83.73865913999907,53304.63844704 2025-08-11,15:09:27.000,223,10968405,12925,0,1754924966,12948.750926849993,83.42849741999817,53304.848060640004 2025-08-11,15:09:28.000,223,10968432,13005,0,1754924967,12948.865444119998,83.11833570000454,53304.95985456001 2025-08-11,15:09:29.000,223,10968409,13085,0,1754924968,12948.919334599988,82.83637050000107,53304.99479016 2025-08-11,15:09:30.000,223,10968413,12885,0,1754924969,12948.979961389989,82.62489659999846,53305.12055832 2025-08-11,15:09:31.000,223,10968434,12925,0,1754924970,12949.006906629998,82.52620878000016,53305.21139088 2025-08-11,15:09:32.000,223,10968443,13005,0,1754924971,12948.912598289993,82.39932444000442,53305.28126208 2025-08-11,15:09:33.000,223,10968397,12845,0,1754924972,12948.730717919992,82.3217840100042,53305.37908176 2025-08-11,15:09:34.000,223,10968428,12725,0,1754924973,12948.723981609997,82.3217840100042,53305.469914320005 2025-08-11,15:09:35.000,223,10968413,12925,0,1754924974,12948.582519099997,82.23014531999797,53305.54677264 2025-08-11,15:09:36.000,223,10968389,13205,0,1754924975,12948.501683379996,82.19489967000118,53305.62363096 2025-08-11,15:09:37.000,223,10968475,12845,0,1754924976,12948.468001829991,82.10326098000223,53305.67952792001 2025-08-11,15:09:38.000,223,10968424,13365,0,1754924977,12948.474738140001,82.03981881000072,53305.74939912001 2025-08-11,15:09:39.000,223,10968404,13005,0,1754924978,12948.481474449996,82.05391706999944,53305.83324456 2025-08-11,15:09:40.000,223,10968374,13285,0,1754924979,12948.41411135,81.96932750999986,53305.82625744001 2025-08-11,15:09:41.000,223,10968411,13005,0,1754924980,12948.434320280001,81.88473795000027,53305.89612864001 2025-08-11,15:09:42.000,223,10968387,13125,0,1754924981,12948.441056589996,81.79309926000133,53305.94503848001 2025-08-11,15:09:43.000,223,10968423,13125,0,1754924982,12948.427583969991,81.70850970000174,53305.99394832001 2025-08-11,15:09:44.000,223,10968404,13285,0,1754924983,12948.400638729996,81.64506753000023,53306.070806640004 2025-08-11,15:09:45.000,223,10968417,13005,0,1754924984,12948.481474449996,81.69441144000302,53306.09875512 2025-08-11,15:09:46.000,223,10968361,13005,0,1754924985,12948.494947070001,81.84244317000412,53306.1965748 2025-08-11,15:09:47.000,223,10968364,13125,0,1754924986,12948.494947070001,82.0750644600048,53306.20356192001 2025-08-11,15:09:48.000,223,10968420,13285,0,1754924987,12948.494947070001,82.2089979299999,53306.24548464 2025-08-11,15:09:49.000,223,10968423,13325,0,1754924988,12948.427583969991,82.25129271000333,53306.28740736 2025-08-11,15:09:50.000,223,10968337,13085,0,1754924989,12948.366957179991,82.15260488999775,53306.36426568 2025-08-11,15:09:51.000,223,10968457,13365,0,1754924990,12948.238967289995,81.96932750999986,53306.38522704 2025-08-11,15:09:52.000,223,10968400,13045,0,1754924991,12948.12445001999,81.65211665999959,53306.39920128001 2025-08-11,15:09:53.000,223,10968391,12925,0,1754924992,12947.949305959999,81.28556190000381,53306.39920128001 2025-08-11,15:09:54.000,223,10968407,13205,0,1754924993,12947.787634519998,80.95425279000483,53306.44811112001 2025-08-11,15:09:55.000,223,10968455,12765,0,1754924994,12947.774161899993,80.68638585000008,53306.427149760006 2025-08-11,15:09:56.000,223,10968413,13045,0,1754924995,12947.720271419988,80.43261717000132,53306.48304672 2025-08-11,15:09:57.000,223,10968387,12925,0,1754924996,12947.673117249993,80.24933979000343,53306.46208536 2025-08-11,15:09:58.000,223,10968416,12845,0,1754924997,12947.625963079998,80.09425893000298,53306.524969440004 2025-08-11,15:09:59.000,223,10968368,13125,0,1754924998,12947.551863669993,80.06606240999827,53306.524969440004 2025-08-11,15:10:00.000,223,10968406,13165,0,1754924999,12947.545127359997,80.12245545000042,53306.545930800006 2025-08-11,15:10:01.000,223,10968457,13005,0,1754925000,12947.504709499997,80.29163456999959,53306.51798232001 2025-08-11,15:10:02.000,223,10968397,13365,0,1754925001,12947.551863669993,80.36917499999981,53306.53195656 2025-08-11,15:10:03.000,223,10968396,13045,0,1754925002,12947.545127359997,80.3550767400011,53306.49702096001 2025-08-11,15:10:04.000,223,10968372,12925,0,1754925003,12947.524918429997,80.24229066000407,53306.53195656 2025-08-11,15:10:05.000,223,10968406,13045,0,1754925004,12947.497973190002,80.1083571900017,53306.45509824 2025-08-11,15:10:06.000,223,10968404,12965,0,1754925005,12947.511445809992,79.99557111000468,53306.46208536 2025-08-11,15:10:07.000,223,10968364,13205,0,1754925006,12947.700062489988,79.84753938000358,53306.44811112001 2025-08-11,15:10:08.000,223,10968411,12925,0,1754925007,12947.814579759994,79.77704808000271,53306.51798232001 2025-08-11,15:10:09.000,223,10968351,13005,0,1754925008,12947.949305959999,79.79114634000143,53306.49003384 2025-08-11,15:10:10.000,223,10968412,13125,0,1754925009,12947.90215178999,79.7136059100012,53306.5109952 2025-08-11,15:10:11.000,223,10968437,13205,0,1754925010,12947.915624409994,79.748851559998,53306.524969440004 2025-08-11,15:10:12.000,223,10968384,13005,0,1754925011,12947.814579759994,79.81229372999951,53306.50400808 2025-08-11,15:10:13.000,223,10968452,13285,0,1754925012,12947.801107139989,79.91803068000445,53306.545930800006 2025-08-11,15:10:14.000,223,10968387,13005,0,1754925013,12947.760689279989,79.93917807000253,53306.524969440004 2025-08-11,15:10:15.000,223,10968370,12805,0,1754925014,12947.585545219998,79.81229372999951,53306.49003384 2025-08-11,15:10:16.000,223,10968396,12765,0,1754925015,12947.477764260002,79.60786896000354,53306.476059600005 2025-08-11,15:10:17.000,223,10968353,13285,0,1754925016,12947.518182120002,79.48098462000053,53306.49003384 2025-08-11,15:10:18.000,223,10968379,13005,0,1754925017,12947.599017840002,79.41049331999966,53306.53894368001 2025-08-11,15:10:19.000,223,10968377,12765,0,1754925018,12947.727007729998,79.35410028000479,53306.441124 2025-08-11,15:10:20.000,223,10968398,12725,0,1754925019,12947.807843449998,79.41754244999902,53306.441124 2025-08-11,15:10:21.000,223,10968411,13245,0,1754925020,12947.908888099999,79.57967243999883,53306.45509824 2025-08-11,15:10:22.000,223,10968380,12965,0,1754925021,12947.96951489,79.76999895000336,53306.44811112001 2025-08-11,15:10:23.000,223,10968391,13125,0,1754925022,12947.98298750999,79.91803068000445,53306.406188400004 2025-08-11,15:10:24.000,223,10968375,12885,0,1754925023,12948.00993275,79.93917807000253,53306.441124 2025-08-11,15:10:25.000,223,10968418,13085,0,1754925024,12947.996460129994,79.9603254600006,53306.41317552 2025-08-11,15:10:26.000,223,10968387,13125,0,1754925025,12948.02340536999,79.98852197999804,53306.41317552 2025-08-11,15:10:27.000,223,10968425,13205,0,1754925026,12948.178340499995,80.04491502000019,53306.39221416 2025-08-11,15:10:28.000,223,10968433,12845,0,1754925027,12948.158131569995,80.09425893000298,53306.41317552 2025-08-11,15:10:29.000,223,10968410,13045,0,1754925028,12948.12445001999,80.02376763000211,53306.44811112001 2025-08-11,15:10:30.000,223,10968405,12925,0,1754925029,12948.036877989995,79.95327633000124,53306.46907248001 2025-08-11,15:10:31.000,223,10968395,13285,0,1754925030,12947.875206549994,79.9603254600006,53306.406188400004 2025-08-11,15:10:32.000,223,10968408,13285,0,1754925031,12947.767425589998,79.88983415999974,53306.39920128001 2025-08-11,15:10:33.000,223,10968409,13045,0,1754925032,12947.592281529993,79.88983415999974,53306.43413688 2025-08-11,15:10:34.000,223,10968421,13165,0,1754925033,12947.444082709997,79.78409721000207,53306.406188400004 2025-08-11,15:10:35.000,223,10968393,13125,0,1754925034,12947.228520789991,79.62196722000226,53306.39920128001 2025-08-11,15:10:36.000,223,10968429,12965,0,1754925035,12947.00622255999,79.48803374999989,53306.406188400004 2025-08-11,15:10:37.000,223,10968402,13285,0,1754925036,12946.68287967999,79.56557418000011,53306.35029144001 2025-08-11,15:10:38.000,223,10968425,13125,0,1754925037,12946.413427279993,79.72065504000057,53306.34330432 2025-08-11,15:10:39.000,223,10968391,13445,0,1754925038,12946.197865360002,79.9603254600006,53306.31535584 2025-08-11,15:10:40.000,223,10968407,13005,0,1754925039,12945.90820402999,80.15770110000449,53306.259458880006 2025-08-11,15:10:41.000,223,10968392,13125,0,1754925040,12945.63201532,80.24229066000407,53306.238497520004 2025-08-11,15:10:42.000,223,10968414,13285,0,1754925041,12945.50402542999,80.25638892000279,53306.1965748 2025-08-11,15:10:43.000,223,10968398,13045,0,1754925042,12945.349090299998,80.3198310900043,53306.16163920001 2025-08-11,15:10:44.000,223,10968469,13125,0,1754925043,12945.167209929998,80.38327325999853,53306.10574224 2025-08-11,15:10:45.000,223,10968460,13005,0,1754925044,12944.998802180002,80.46081368999876,53306.09875512 2025-08-11,15:10:46.000,223,10968417,13285,0,1754925045,12944.931439079992,80.61589454999921,53306.02888392 2025-08-11,15:10:47.000,223,10968398,13045,0,1754925046,12944.850603359992,80.7004841099988,53306.00093544 2025-08-11,15:10:48.000,223,10968396,13125,0,1754925047,12944.810185499991,80.80622106000374,53305.91709000001 2025-08-11,15:10:49.000,223,10968409,13045,0,1754925048,12944.803449189996,80.89081062000332,53305.86818016001 2025-08-11,15:10:50.000,223,10968404,12805,0,1754925049,12944.729349779991,81.03179321999778,53305.8122832 2025-08-11,15:10:51.000,223,10968340,13285,0,1754925050,12944.749558709991,81.2221197300023,53305.79830896001 2025-08-11,15:10:52.000,223,10968402,13205,0,1754925051,12944.749558709991,81.38424972000212,53305.72843776001 2025-08-11,15:10:53.000,223,10968410,13045,0,1754925052,12944.71587716,81.55342884000129,53305.77036048 2025-08-11,15:10:54.000,223,10968421,13085,0,1754925053,12944.71587716,81.6168710100028,53305.76337336 2025-08-11,15:10:55.000,223,10968382,13085,0,1754925054,12944.62830512999,81.69441144000302,53305.78433472 2025-08-11,15:10:56.000,223,10968369,13005,0,1754925055,12944.56767833999,81.65211665999959,53305.78433472 2025-08-11,15:10:57.000,223,10968374,13005,0,1754925056,12944.540733099995,81.58867448999808,53305.74939912001 2025-08-11,15:10:58.000,223,10968390,12725,0,1754925057,12944.59462358,81.56047797000065,53305.76337336 2025-08-11,15:10:59.000,223,10968396,13205,0,1754925058,12944.830394429991,81.51113405999786,53305.686515040004 2025-08-11,15:11:00.000,223,10968477,13045,0,1754925059,12944.971856939992,81.48998666999978,53305.70048928001 2025-08-11,15:11:01.000,223,10968346,13005,0,1754925060,12945.059428970002,81.44769189000363,53305.65856656001 2025-08-11,15:11:02.000,223,10968423,12925,0,1754925061,12945.173946239993,81.5040849299985,53305.6725408 2025-08-11,15:11:03.000,223,10968398,12885,0,1754925062,12945.173946239993,81.56047797000065,53305.64459232 2025-08-11,15:11:04.000,223,10968410,13165,0,1754925063,12945.248045649998,81.65211665999959,53305.61664384 2025-08-11,15:11:05.000,223,10968381,13085,0,1754925064,12945.274990889993,81.73670621999918,53305.61664384 2025-08-11,15:11:06.000,223,10968357,13245,0,1754925065,12945.221100409988,81.75785361000453,53305.64459232 2025-08-11,15:11:07.000,223,10968412,12925,0,1754925066,12945.113319449993,81.70146057000238,53305.62363096 2025-08-11,15:11:08.000,223,10968423,12925,0,1754925067,12944.985329559997,81.63096927000151,53305.66555368 2025-08-11,15:11:09.000,223,10968387,13245,0,1754925068,12944.971856939992,81.5040849299985,53305.62363096 2025-08-11,15:11:10.000,223,10968420,13125,0,1754925069,12944.911230149992,81.52523232000385,53305.63061808001 2025-08-11,15:11:11.000,223,10968400,13045,0,1754925070,12944.837130740001,81.41244623999955,53305.64459232 2025-08-11,15:11:12.000,223,10968427,12925,0,1754925071,12944.73608609,81.27851277000445,53305.59568248 2025-08-11,15:11:13.000,223,10968420,12925,0,1754925072,12944.540733099995,81.06703887000185,53305.62363096 2025-08-11,15:11:14.000,223,10968350,13045,0,1754925073,12944.318434869994,80.83441758000117,53305.59568248 2025-08-11,15:11:15.000,223,10968429,13005,0,1754925074,12944.109609259998,80.74982802000159,53305.56074688001 2025-08-11,15:11:16.000,223,10968452,13045,0,1754925075,12943.981619370003,80.69343497999944,53305.55375976 2025-08-11,15:11:17.000,223,10968387,13085,0,1754925076,12943.786266379997,80.59474716000113,53305.469914320005 2025-08-11,15:11:18.000,223,10968414,13125,0,1754925077,12943.644803869996,80.46081368999876,53305.46292720001 2025-08-11,15:11:19.000,223,10968390,12765,0,1754925078,12943.42924194999,80.21409413999936,53305.40703024 2025-08-11,15:11:20.000,223,10968412,12925,0,1754925079,12943.220416339995,79.98147284999868,53305.4279916 2025-08-11,15:11:21.000,223,10968401,13205,0,1754925080,12943.004854419989,79.78409721000207,53305.40703024 2025-08-11,15:11:22.000,223,10968404,13285,0,1754925081,12942.863391909988,79.60786896000354,53305.34414616001 2025-08-11,15:11:23.000,223,10968365,13045,0,1754925082,12942.694984159993,79.55852505000075,53305.30921056 2025-08-11,15:11:24.000,223,10968434,12925,0,1754925083,12942.614148439992,79.55852505000075,53305.27427496001 2025-08-11,15:11:25.000,223,10968370,13165,0,1754925084,12942.627621059997,79.53737766000268,53305.24632648001 2025-08-11,15:11:26.000,223,10968392,12965,0,1754925085,12942.674775229993,79.48803374999989,53305.204403760006 2025-08-11,15:11:27.000,223,10968394,12965,0,1754925086,12942.694984159993,79.34000201999879,53305.183442400004 2025-08-11,15:11:28.000,223,10968365,12885,0,1754925087,12942.735402019993,79.11442986000475,53305.17645528001 2025-08-11,15:11:29.000,223,10968385,13085,0,1754925088,12942.809501429998,78.85361204999936,53305.12754544001 2025-08-11,15:11:30.000,223,10968401,12885,0,1754925089,12942.836446669993,78.52935206999973,53305.12754544001 2025-08-11,15:11:31.000,223,10968366,13165,0,1754925090,12942.971172869999,78.16984644000331,53305.07164848 2025-08-11,15:11:32.000,223,10968366,12845,0,1754925091,12943.10589906999,77.98656905999815,53305.07863560001 2025-08-11,15:11:33.000,223,10968354,12965,0,1754925092,12943.16652585999,77.88083211000048,53305.00177728 2025-08-11,15:11:34.000,223,10968391,13445,0,1754925093,12943.15305324,77.8596847200024,53305.07863560001 2025-08-11,15:11:35.000,223,10968369,12965,0,1754925094,12943.139580619994,77.8949303699992,53305.02972576001 2025-08-11,15:11:36.000,223,10968360,13365,0,1754925095,12942.998118109994,77.94427428000199,53304.98780304001 2025-08-11,15:11:37.000,223,10968398,13165,0,1754925096,12942.782556190003,77.98656905999815,53304.95985456001 2025-08-11,15:11:38.000,223,10968387,13045,0,1754925097,12942.540049030002,77.98656905999815,53304.9738288 2025-08-11,15:11:39.000,223,10968364,13205,0,1754925098,12942.27059662999,77.97247079999943,53304.94588032 2025-08-11,15:11:40.000,223,10968367,13045,0,1754925099,12942.001144229995,77.90902862999792,53304.82709928 2025-08-11,15:11:41.000,223,10968387,13245,0,1754925100,12941.731691829998,77.98656905999815,53304.82709928 2025-08-11,15:11:42.000,223,10968336,12805,0,1754925101,12941.570020389998,78.28263252000033,53304.799150800005 2025-08-11,15:11:43.000,223,10968357,12765,0,1754925102,12941.408348949997,78.67033467000147,53304.77120232001 2025-08-11,15:11:44.000,223,10968375,13125,0,1754925103,12941.253413819992,78.88885770000343,53304.71530536 2025-08-11,15:11:45.000,223,10968378,13125,0,1754925104,12941.11868762,78.96639813000365,53304.64543416 2025-08-11,15:11:46.000,223,10968347,12845,0,1754925105,12941.07826976,79.03688943000452,53304.680369760004 2025-08-11,15:11:47.000,223,10968408,13005,0,1754925106,12941.07826976,79.13557725000283,53304.62447280001 2025-08-11,15:11:48.000,223,10968390,13325,0,1754925107,12941.091742379991,79.17787202999898,53304.63844704 2025-08-11,15:11:49.000,223,10968361,13125,0,1754925108,12941.111951309991,79.26951071999792,53304.55460160001 2025-08-11,15:11:50.000,223,10968380,13045,0,1754925109,12941.125423929996,79.26951071999792,53304.55460160001 2025-08-11,15:11:51.000,223,10968367,12885,0,1754925110,12941.03111558999,79.27655985000456,53304.54062736 2025-08-11,15:11:52.000,223,10968328,12885,0,1754925111,12941.004170349996,79.13557725000283,53304.49870464 2025-08-11,15:11:53.000,223,10968396,12965,0,1754925112,12940.93007093999,78.9593490000043,53304.49870464 2025-08-11,15:11:54.000,223,10968384,12965,0,1754925113,12940.86944414999,78.71967858000426,53304.463769040005 2025-08-11,15:11:55.000,223,10968354,12845,0,1754925114,12940.77513581,78.55049945999781,53304.365949360006 2025-08-11,15:11:56.000,223,10968380,13085,0,1754925115,12940.76839949999,78.40951686000335,53304.3799236 2025-08-11,15:11:57.000,223,10968362,12965,0,1754925116,12940.73471795,78.49410642000294,53304.35896224001 2025-08-11,15:11:58.000,223,10968425,13045,0,1754925117,12940.70777270999,78.55049945999781,53304.344988000004 2025-08-11,15:11:59.000,223,10968408,13245,0,1754925118,12940.532628649999,78.63508902000467,53304.344988000004 2025-08-11,15:12:00.000,223,10968379,12765,0,1754925119,12940.391166139998,78.48705729000358,53304.28909104001 2025-08-11,15:12:01.000,223,10968393,13005,0,1754925120,12940.269912559997,78.49410642000294,53304.21223272 2025-08-11,15:12:02.000,223,10968402,12925,0,1754925121,12940.202549460002,78.55754859000444,53304.2052456 2025-08-11,15:12:03.000,223,10968407,12925,0,1754925122,12940.135186359992,78.73377684000297,53304.16332288 2025-08-11,15:12:04.000,223,10968394,12885,0,1754925123,12940.054350639992,78.82541553000192,53304.11441304 2025-08-11,15:12:05.000,223,10968374,13045,0,1754925124,12939.926360749996,78.80426814000384,53304.12140016001 2025-08-11,15:12:06.000,223,10968368,12885,0,1754925125,12939.764689309995,78.62803988999804,53304.0655032 2025-08-11,15:12:07.000,223,10968411,12965,0,1754925126,12939.65017203999,78.53640119999909,53304.058516080004 2025-08-11,15:12:08.000,223,10968444,13005,0,1754925127,12939.724271449995,78.44476251000015,53304.00261912001 2025-08-11,15:12:09.000,223,10968384,13125,0,1754925128,12939.79837086,78.52230294000037,53303.93274792001 2025-08-11,15:12:10.000,223,10968434,12965,0,1754925129,12939.87920658,78.61394162999932,53303.91877368 2025-08-11,15:12:11.000,223,10968423,13085,0,1754925130,12939.912888129991,78.65623641000275,53303.9257608 2025-08-11,15:12:12.000,223,10968383,13285,0,1754925131,12939.89941551,78.72672771000362,53303.91877368 2025-08-11,15:12:13.000,223,10968327,13005,0,1754925132,12939.852261339991,78.86771030999807,53303.89781232 2025-08-11,15:12:14.000,223,10968398,13165,0,1754925133,12939.764689309995,78.84656292,53303.86986384 2025-08-11,15:12:15.000,223,10968354,13125,0,1754925134,12939.663644659995,78.91705422000086,53303.82794112 2025-08-11,15:12:16.000,223,10968424,12965,0,1754925135,12939.51544584,78.76197336000041,53303.81396688001 2025-08-11,15:12:17.000,223,10968373,12965,0,1754925136,12939.40766487999,78.59279424000124,53303.84890248 2025-08-11,15:12:18.000,223,10968395,12925,0,1754925137,12939.320092849994,78.36722207999992,53303.77204416 2025-08-11,15:12:19.000,223,10968415,12965,0,1754925138,12939.144948789988,78.1557481800046,53303.76505704001 2025-08-11,15:12:20.000,223,10968388,13165,0,1754925139,12938.922650560002,77.97247079999943,53303.68819872001 2025-08-11,15:12:21.000,223,10968398,13205,0,1754925140,12938.781188050001,77.8314881999977,53303.71614720001 2025-08-11,15:12:22.000,223,10968410,12965,0,1754925141,12938.606043989996,77.66230907999852,53303.625314640005 2025-08-11,15:12:23.000,223,10968421,13005,0,1754925142,12938.403954689995,77.50722821999807,53303.56243056 2025-08-11,15:12:24.000,223,10968352,12925,0,1754925143,12938.215338009999,77.35919649000425,53303.506533600004 2025-08-11,15:12:25.000,223,10968421,12805,0,1754925144,12938.067139189989,77.16182085000037,53303.46461088 2025-08-11,15:12:26.000,223,10968402,13325,0,1754925145,12937.945885609988,77.0560839000027,53303.31788136 2025-08-11,15:12:27.000,223,10968401,13285,0,1754925146,12937.898731439993,76.97854347000248,53303.31089424001 2025-08-11,15:12:28.000,223,10968434,13085,0,1754925147,12937.878522509993,76.85165912999946,53303.25499728 2025-08-11,15:12:29.000,223,10968414,13125,0,1754925148,12937.824632030002,76.76002044000052,53303.26897152 2025-08-11,15:12:30.000,223,10968403,12925,0,1754925149,12937.669696899997,76.61903783999878,53303.21307456001 2025-08-11,15:12:31.000,223,10968375,13085,0,1754925150,12937.588861179996,76.52035002000048,53303.241023040006 2025-08-11,15:12:32.000,223,10968361,13125,0,1754925151,12937.48108022,76.44985871999961,53303.220061680004 2025-08-11,15:12:33.000,223,10968386,13365,0,1754925152,12937.427189739996,76.28067960000044,53303.18512608001 2025-08-11,15:12:34.000,223,10968433,13285,0,1754925153,12937.4002445,76.07625483000447,53303.10128064 2025-08-11,15:12:35.000,223,10968417,12925,0,1754925154,12937.38003557,75.87887919000059,53303.06634504001 2025-08-11,15:12:36.000,223,10968402,13045,0,1754925155,12937.35309032999,75.71674920000078,53302.98948672 2025-08-11,15:12:37.000,223,10968404,13125,0,1754925156,12937.31940878,75.78724050000164,53302.98948672 2025-08-11,15:12:38.000,223,10968368,12925,0,1754925157,12937.23183674999,75.88592831999995,53302.91961552 2025-08-11,15:12:39.000,223,10968424,13045,0,1754925158,12937.07690162,75.99871440000425,53302.8427572 2025-08-11,15:12:40.000,223,10968436,13285,0,1754925159,12936.834394459998,76.09035309000319,53302.80782160001 2025-08-11,15:12:41.000,223,10968346,13005,0,1754925160,12936.598623609993,76.0410091800004,53302.76589888 2025-08-11,15:12:42.000,223,10968409,13005,0,1754925161,12936.329171209996,76.14674612999806,53302.716989040004 2025-08-11,15:12:43.000,223,10968346,13125,0,1754925162,12936.10013667,76.12559873999999,53302.64711784 2025-08-11,15:12:44.000,223,10968424,13285,0,1754925163,12935.97888309,75.97051787999953,53302.58423376 2025-08-11,15:12:45.000,223,10968368,13165,0,1754925164,12935.763321169994,75.80838788999972,53302.50737544 2025-08-11,15:12:46.000,223,10968417,13165,0,1754925165,12935.608386039989,75.5828157299984,53302.49340120001 2025-08-11,15:12:47.000,223,10968379,12805,0,1754925166,12935.527550319988,75.3854400900018,53302.44449136001 2025-08-11,15:12:48.000,223,10968387,13045,0,1754925167,12935.547759249988,75.24445749000006,53302.43750424 2025-08-11,15:12:49.000,223,10968412,13205,0,1754925168,12935.534286629998,75.12462228000368,53302.36763304 2025-08-11,15:12:50.000,223,10968423,13205,0,1754925169,12935.554495559998,75.13167141000304,53302.39558152001 2025-08-11,15:12:51.000,223,10968352,13045,0,1754925170,12935.527550319988,75.19511358000454,53302.29077472 2025-08-11,15:12:52.000,223,10968376,13085,0,1754925171,12935.446714600002,75.336096179999,53302.248852 2025-08-11,15:12:53.000,223,10968377,13045,0,1754925172,12935.345669950002,75.42068573999859,53302.19994216 2025-08-11,15:12:54.000,223,10968416,13085,0,1754925173,12935.183998510001,75.52642269000353,53302.19295504 2025-08-11,15:12:55.000,223,10968359,13125,0,1754925174,12935.035799689991,75.53347182000289,53302.17199368 2025-08-11,15:12:56.000,223,10968384,13125,0,1754925175,12934.988645519996,75.50527529999817,53302.13007096 2025-08-11,15:12:57.000,223,10968390,13165,0,1754925176,12935.069481239996,75.53347182000289,53302.116096720005 2025-08-11,15:12:58.000,223,10968418,12685,0,1754925177,12935.170525889996,75.56871746999968,53302.074174 2025-08-11,15:12:59.000,223,10968382,13285,0,1754925178,12935.224416370002,75.7308474599995,53302.09513536 2025-08-11,15:13:00.000,223,10968423,13045,0,1754925179,12935.224416370002,75.91412484000466,53302.10212248 2025-08-11,15:13:01.000,223,10968381,13205,0,1754925180,12935.264834230002,75.97051787999953,53302.06019976001 2025-08-11,15:13:02.000,223,10968485,13045,0,1754925181,12935.338933639992,75.92822310000338,53302.08116112 2025-08-11,15:13:03.000,223,10968375,13125,0,1754925182,12935.406296740002,75.8295352799978,53302.046225520004 2025-08-11,15:13:04.000,223,10968437,13165,0,1754925183,12935.406296740002,75.75904398000421,53302.08116112 2025-08-11,15:13:05.000,223,10968365,12845,0,1754925184,12935.345669950002,75.62511051000183,53302.08116112 2025-08-11,15:13:06.000,223,10968351,13045,0,1754925185,12935.217680059992,75.51232443000481,53302.06019976001 2025-08-11,15:13:07.000,223,10968385,13045,0,1754925186,12934.93475503999,75.45593139000266,53302.067186880005 2025-08-11,15:13:08.000,223,10968411,13005,0,1754925187,12934.77981991,75.42773486999795,53301.98334144 2025-08-11,15:13:09.000,223,10968410,12925,0,1754925188,12934.705720499995,75.51937356000417,53302.05321264 2025-08-11,15:13:10.000,223,10968349,13125,0,1754925189,12934.496894889999,75.4841279100001,53301.98334144 2025-08-11,15:13:11.000,223,10968392,13285,0,1754925190,12934.288069279988,75.42773486999795,53301.97635432 2025-08-11,15:13:12.000,223,10968414,13085,0,1754925191,12934.025353190002,75.49117703999946,53301.87853464 2025-08-11,15:13:13.000,223,10968383,13165,0,1754925192,12933.82326389,75.5828157299984,53301.899496000005 2025-08-11,15:13:14.000,223,10968395,13325,0,1754925193,12933.57402041999,75.73789658999885,53301.794689199996 2025-08-11,15:13:15.000,223,10968444,13125,0,1754925194,12933.39214004999,75.87887919000059,53301.71783088 2025-08-11,15:13:16.000,223,10968344,13045,0,1754925195,12933.277622779999,76.09035309000319,53301.682895280006 2025-08-11,15:13:17.000,223,10968360,13405,0,1754925196,12933.095742409998,76.35822003000067,53301.55712712001 2025-08-11,15:13:18.000,223,10968370,13165,0,1754925197,12933.021642999993,76.56969393000327,53301.48725592001 2025-08-11,15:13:19.000,223,10968376,13245,0,1754925198,12932.907125730002,76.78821695999795,53301.43135896 2025-08-11,15:13:20.000,223,10968356,13125,0,1754925199,12932.934070969997,76.97854347000248,53301.38244912 2025-08-11,15:13:21.000,223,10968375,13365,0,1754925200,12933.082269789993,77.2041156300038,53301.34052640001 2025-08-11,15:13:22.000,223,10968391,12925,0,1754925201,12933.35172218999,77.54247387000214,53301.347513520006 2025-08-11,15:13:23.000,223,10968373,13005,0,1754925202,12933.45276683999,77.7609969000041,53301.27065520001 2025-08-11,15:13:24.000,223,10968348,12885,0,1754925203,12933.52012994,77.96542167000007,53301.228732480005 2025-08-11,15:13:25.000,223,10968411,13125,0,1754925204,12933.587493039995,78.12050253000052,53301.123925679996 2025-08-11,15:13:26.000,223,10968373,13245,0,1754925205,12933.67506506999,78.3178781700044,53301.08200296001 2025-08-11,15:13:27.000,223,10968409,13165,0,1754925206,12933.82326389,78.5011555500023,53301.01911888 2025-08-11,15:13:28.000,223,10968369,13005,0,1754925207,12934.011880569997,78.62099075999868,53301.06802872 2025-08-11,15:13:29.000,223,10968383,12925,0,1754925208,12934.112925219997,78.76902248999977,53301.04008024 2025-08-11,15:13:30.000,223,10968347,12845,0,1754925209,12934.247651420003,78.9100050900015,53301.04706736 2025-08-11,15:13:31.000,223,10968393,13005,0,1754925210,12934.335223449998,79.11442986000475,53301.08899008 2025-08-11,15:13:32.000,223,10968388,12885,0,1754925211,12934.463213339994,79.4034441900003,53301.04008024 2025-08-11,15:13:33.000,223,10968385,12925,0,1754925212,12934.67203894999,79.762949820004,53301.07501584 2025-08-11,15:13:34.000,223,10968378,13085,0,1754925213,12934.79329252999,80.1436028399985,53301.10296432001 2025-08-11,15:13:35.000,223,10968408,13165,0,1754925214,12934.746138359995,80.48901021000347,53301.14488704 2025-08-11,15:13:36.000,223,10968415,13085,0,1754925215,12934.69224787999,80.80622106000374,53301.18680976 2025-08-11,15:13:37.000,223,10968390,13365,0,1754925216,12934.86065563,81.08113713000057,53301.19379688 2025-08-11,15:13:38.000,223,10968372,12925,0,1754925217,12935.008854449996,81.27146363999782,53301.19379688 2025-08-11,15:13:39.000,223,10968379,12925,0,1754925218,12935.130108029996,81.33490580999933,53301.24270672 2025-08-11,15:13:40.000,223,10968450,13205,0,1754925219,12935.318724709992,81.34195493999869,53301.24270672 2025-08-11,15:13:41.000,223,10968356,12925,0,1754925220,12935.487132460003,81.28556190000381,53301.31956504001 2025-08-11,15:13:42.000,223,10968389,13045,0,1754925221,12935.702694379994,81.25031624999974,53301.3055908 2025-08-11,15:13:43.000,223,10968423,13285,0,1754925222,12935.91151998999,81.19392321000487,53301.40341048 2025-08-11,15:13:44.000,223,10968430,12925,0,1754925223,12936.16076346,81.22916886000166,53301.38244912 2025-08-11,15:13:45.000,223,10968432,13005,0,1754925224,12936.389797999997,81.2221197300023,53301.48725592001 2025-08-11,15:13:46.000,223,10968407,13325,0,1754925225,12936.639041469993,81.27146363999782,53301.54315288 2025-08-11,15:13:47.000,223,10968401,12925,0,1754925226,12936.773767669998,81.32785667999997,53301.63398544001 2025-08-11,15:13:48.000,223,10968451,13045,0,1754925227,12936.908493869989,81.4335936300049,53301.71783088 2025-08-11,15:13:49.000,223,10968428,13245,0,1754925228,12937.023011139994,81.47588841000106,53301.81565056 2025-08-11,15:13:50.000,223,10968386,13045,0,1754925229,12937.17794627,81.42654449999827,53301.87853464 2025-08-11,15:13:51.000,223,10968400,13245,0,1754925230,12937.4002445,81.39834798000084,53301.96238008 2025-08-11,15:13:52.000,223,10968395,13285,0,1754925231,12937.696642139992,81.41949536999891,53302.08814824001 2025-08-11,15:13:53.000,223,10968396,13125,0,1754925232,12938.040193949993,81.35605320000468,53302.234877760005 2025-08-11,15:13:54.000,223,10968386,13405,0,1754925233,12938.383745759995,81.26441450999846,53302.353658800006 2025-08-11,15:13:55.000,223,10968393,13205,0,1754925234,12938.734033879991,81.2573653799991,53302.46545272 2025-08-11,15:13:56.000,223,10968390,13125,0,1754925235,12939.077585689993,81.38424972000212,53302.64013072001 2025-08-11,15:13:57.000,223,10968378,12965,0,1754925236,12939.293147609998,81.4335936300049,53302.71000192001 2025-08-11,15:13:58.000,223,10968419,13045,0,1754925237,12939.62996310999,81.54637971000193,53302.9126284 2025-08-11,15:13:59.000,223,10968405,12925,0,1754925238,12939.919624440001,81.69441144000302,53303.01044808 2025-08-11,15:14:00.000,223,10968423,13205,0,1754925239,12940.162131600002,81.8142466499994,53303.192113200006 2025-08-11,15:14:01.000,223,10968411,13205,0,1754925240,12940.344011970003,82.01162229000329,53303.26198440001 2025-08-11,15:14:02.000,223,10968383,12965,0,1754925241,12940.586519129989,82.27948923000076,53303.4366624 2025-08-11,15:14:03.000,223,10968407,13205,0,1754925242,12940.75492688,82.46276660999865,53303.64627600001 2025-08-11,15:14:04.000,223,10968431,13125,0,1754925243,12940.963752489995,82.483914000004,53303.793005520005 2025-08-11,15:14:05.000,223,10968380,13125,0,1754925244,12941.226468579996,82.41342270000314,53303.9257608 2025-08-11,15:14:06.000,223,10968378,12765,0,1754925245,12941.448766809997,82.34293140000227,53304.04454184 2025-08-11,15:14:07.000,223,10968427,13245,0,1754925246,12941.617174559993,82.25129271000333,53304.23319408 2025-08-11,15:14:08.000,223,10968408,13205,0,1754925247,12941.745164449989,82.25129271000333,53304.35197512 2025-08-11,15:14:09.000,223,10968410,13005,0,1754925248,12941.920308509994,82.42752096000186,53304.561588720004 2025-08-11,15:14:10.000,223,10968402,13085,0,1754925249,12942.14934304999,82.60374921000039,53304.6594084 2025-08-11,15:14:11.000,223,10968389,12965,0,1754925250,12942.405322829996,82.7658792000002,53304.82011216001 2025-08-11,15:14:12.000,223,10968399,13125,0,1754925251,12942.654566299992,82.92096006000065,53304.93889320001 2025-08-11,15:14:13.000,223,10968431,13085,0,1754925252,12942.924018699989,82.92096006000065,53305.10658408001 2025-08-11,15:14:14.000,223,10968403,13045,0,1754925253,12943.099162759994,82.99850049000088,53305.19741664001 2025-08-11,15:14:15.000,223,10968380,12925,0,1754925254,12943.24736157999,83.08309005000046,53305.351133280004 2025-08-11,15:14:16.000,223,10968407,13005,0,1754925255,12943.43597826,83.19587613000476,53305.46292720001 2025-08-11,15:14:17.000,223,10968374,13405,0,1754925256,12943.631331249991,83.36505525000393,53305.63061808001 2025-08-11,15:14:18.000,223,10968428,12965,0,1754925257,12943.894047339993,83.37915351000265,53305.72843776001 2025-08-11,15:14:19.000,223,10968425,12965,0,1754925258,12944.035509849993,83.28751482000371,53305.89612864001 2025-08-11,15:14:20.000,223,10968473,13205,0,1754925259,12944.190444979999,83.20292526000412,53306.00093544 2025-08-11,15:14:21.000,223,10968347,12925,0,1754925260,12944.318434869994,83.10423743999854,53306.210549040006 2025-08-11,15:14:22.000,223,10968337,12885,0,1754925261,12944.581150959995,83.13243396000325,53306.308368720005 2025-08-11,15:14:23.000,223,10968441,12965,0,1754925262,12944.857339670001,83.14653222000197,53306.51798232001 2025-08-11,15:14:24.000,223,10968402,12845,0,1754925263,12945.140264690002,83.2240726500022,53306.62977624 2025-08-11,15:14:25.000,223,10968409,12925,0,1754925264,12945.369299229998,83.1112865699979,53306.8254156 2025-08-11,15:14:26.000,223,10968390,13045,0,1754925265,12945.497289119994,82.92096006000065,53306.91624816 2025-08-11,15:14:27.000,223,10968372,12805,0,1754925266,12945.537706979994,82.74473181000212,53307.049003440006 2025-08-11,15:14:28.000,223,10968374,13045,0,1754925267,12945.517498049994,82.49801226000272,53307.18175872 2025-08-11,15:14:29.000,223,10968425,12765,0,1754925268,12945.59159746,82.39932444000442,53307.35643672001 2025-08-11,15:14:30.000,223,10968411,13205,0,1754925269,12945.760005209995,82.33588227000291,53307.482204880005 2025-08-11,15:14:31.000,223,10968409,13045,0,1754925270,12945.91494034,82.19489967000118,53307.6289344 2025-08-11,15:14:32.000,223,10968431,12885,0,1754925271,12946.036193920001,82.01867142000265,53307.71976696001 2025-08-11,15:14:33.000,223,10968393,12925,0,1754925272,12946.271964769992,81.91293446999771,53307.9433548 2025-08-11,15:14:34.000,223,10968450,13125,0,1754925273,12946.460581449988,81.89883620999899,53308.00623888001 2025-08-11,15:14:35.000,223,10968341,13045,0,1754925274,12946.777188019994,82.025720550002,53308.20886536 2025-08-11,15:14:36.000,223,10968362,13125,0,1754925275,12947.10726720999,82.1737522800031,53308.37655624 2025-08-11,15:14:37.000,223,10968457,13205,0,1754925276,12947.484500569997,82.21604705999925,53308.4673888 2025-08-11,15:14:38.000,223,10968394,12965,0,1754925277,12947.935833339994,82.20194880000054,53308.61411832 2025-08-11,15:14:39.000,223,10968402,12925,0,1754925278,12948.22549466999,82.16670315000374,53308.76084784 2025-08-11,15:14:40.000,223,10968420,13285,0,1754925279,12948.441056589996,82.01867142000265,53308.92853872 2025-08-11,15:14:41.000,223,10968414,13125,0,1754925280,12948.420847659996,81.94113099000242,53309.05430688001 2025-08-11,15:14:42.000,223,10968412,13125,0,1754925281,12948.427583969991,81.90588533999835,53309.18007504001 2025-08-11,15:14:43.000,223,10968412,13085,0,1754925282,12948.41411135,81.89883620999899,53309.29885608001 2025-08-11,15:14:44.000,223,10968400,13365,0,1754925283,12948.441056589996,81.89178707999963,53309.4805212 2025-08-11,15:14:45.000,223,10968395,12885,0,1754925284,12948.434320280001,81.80719752000005,53309.60628936001 2025-08-11,15:14:46.000,223,10968419,12845,0,1754925285,12948.41411135,81.72965708999982,53309.711096160005 2025-08-11,15:14:47.000,223,10968442,13125,0,1754925286,12948.427583969991,81.56047797000065,53309.84385144 2025-08-11,15:14:48.000,223,10968391,12885,0,1754925287,12948.447792899991,81.44064276000427,53309.927696880004 2025-08-11,15:14:49.000,223,10968449,12965,0,1754925288,12948.441056589996,81.34900406999805,53310.06045216001 2025-08-11,15:14:50.000,223,10968402,13445,0,1754925289,12948.41411135,81.25031624999974,53310.1442976 2025-08-11,15:14:51.000,223,10968425,13005,0,1754925290,12948.380429799996,81.11638278000464,53310.27705288001 2025-08-11,15:14:52.000,223,10968404,13005,0,1754925291,12948.340011939996,81.03179321999778,53310.332949840005 2025-08-11,15:14:53.000,223,10968361,13005,0,1754925292,12948.35348456,80.96835105000355,53310.43775664 2025-08-11,15:14:54.000,223,10968381,13285,0,1754925293,12948.23223098,80.91900714000076,53310.55653768 2025-08-11,15:14:55.000,223,10968433,13165,0,1754925294,12948.259176219995,80.89785975000268,53310.598460400004 2025-08-11,15:14:56.000,223,10968438,13045,0,1754925295,12948.21202205,80.96835105000355,53310.71025432001 2025-08-11,15:14:57.000,223,10968408,13085,0,1754925296,12948.158131569995,81.0599897400025,53310.79409976 2025-08-11,15:14:58.000,223,10968394,13205,0,1754925297,12948.198549429995,81.08113713000057,53310.82204824 2025-08-11,15:14:59.000,223,10968398,12845,0,1754925298,12948.340011939996,81.00359670000034,53310.9128808 2025-08-11,15:15:00.000,223,10968442,12925,0,1754925299,12948.447792899991,80.9119580100014,53310.92685504001 2025-08-11,15:15:01.000,223,10968398,12965,0,1754925300,12948.555573860001,80.72163150000415,53311.04563608001 2025-08-11,15:15:02.000,223,10968405,13205,0,1754925301,12948.609464339992,80.48901021000347,53311.101533040004 2025-08-11,15:15:03.000,223,10968411,13165,0,1754925302,12948.663354819997,80.38327325999853,53311.2273012 2025-08-11,15:15:04.000,223,10968413,13125,0,1754925303,12948.703772679997,80.1717993600032,53311.24826256 2025-08-11,15:15:05.000,223,10968440,12925,0,1754925304,12948.811553639993,79.85458851000294,53311.25524968 2025-08-11,15:15:06.000,223,10968376,13285,0,1754925305,12948.777872090002,79.43868984000437,53311.3670436 2025-08-11,15:15:07.000,223,10968434,12925,0,1754925306,12948.703772679997,79.10033159999875,53311.42992768001 2025-08-11,15:15:08.000,223,10968365,13125,0,1754925307,12948.622936959997,78.95229986999766,53311.46486328 2025-08-11,15:15:09.000,223,10968399,13085,0,1754925308,12948.589255409992,78.76197336000041,53311.52076024 2025-08-11,15:15:10.000,223,10968403,13045,0,1754925309,12948.542101239997,78.65623641000275,53311.506786000005 2025-08-11,15:15:11.000,223,10968425,13125,0,1754925310,12948.528628619992,78.47295903000486,53311.52774736001 2025-08-11,15:15:12.000,223,10968411,13005,0,1754925311,12948.548837549992,78.22623947999818,53311.56268296 2025-08-11,15:15:13.000,223,10968463,13125,0,1754925312,12948.494947070001,78.0429621000003,53311.5417216 2025-08-11,15:15:14.000,223,10968402,12925,0,1754925313,12948.521892309996,78.00066732000414,53311.555695840005 2025-08-11,15:15:15.000,223,10968438,13125,0,1754925314,12948.548837549992,78.0429621000003,53311.604605680004 2025-08-11,15:15:16.000,223,10968425,12925,0,1754925315,12948.670091129992,78.06410948999837,53311.59063144 2025-08-11,15:15:17.000,223,10968427,12885,0,1754925316,12948.771135779993,78.02886384000158,53311.604605680004 2025-08-11,15:15:18.000,223,10968415,12965,0,1754925317,12948.858707809988,77.93017602000327,53311.58364432 2025-08-11,15:15:19.000,223,10968458,13245,0,1754925318,12948.885653049998,77.83853733000433,53311.63255416 2025-08-11,15:15:20.000,223,10968425,13205,0,1754925319,12948.905861979998,77.74689863999811,53311.6115928 2025-08-11,15:15:21.000,223,10968426,13045,0,1754925320,12948.973225079993,77.76804603000346,53311.63954128 2025-08-11,15:15:22.000,223,10968402,13005,0,1754925321,12949.087742349999,77.73280037999939,53311.66748976001 2025-08-11,15:15:23.000,223,10968408,13125,0,1754925322,12949.148369139999,77.60591604000365,53311.65351552 2025-08-11,15:15:24.000,223,10968372,13085,0,1754925323,12949.101214969989,77.40854039999977,53311.66050264 2025-08-11,15:15:25.000,223,10968405,13125,0,1754925324,12948.932807219993,77.14067346000229,53311.63954128 2025-08-11,15:15:26.000,223,10968424,13045,0,1754925325,12948.771135779993,76.97149434000312,53311.63255416 2025-08-11,15:15:27.000,223,10968378,13165,0,1754925326,12948.656618510002,76.83756087000074,53311.625567040006 2025-08-11,15:15:28.000,223,10968415,12925,0,1754925327,12948.629673269992,76.66838175000157,53311.64652840001 2025-08-11,15:15:29.000,223,10968424,13245,0,1754925328,12948.535364930001,76.5344482799992,53311.65351552 2025-08-11,15:15:30.000,223,10968374,12765,0,1754925329,12948.474738140001,76.49215350000304,53311.59063144 2025-08-11,15:15:31.000,223,10968415,13045,0,1754925330,12948.360220869996,76.4005148100041,53311.57665720001 2025-08-11,15:15:32.000,223,10968434,13285,0,1754925331,12948.18507680999,76.4005148100041,53311.555695840005 2025-08-11,15:15:33.000,223,10968449,13245,0,1754925332,12948.10424108999,76.41461307000282,53311.51377312 2025-08-11,15:15:34.000,223,10968438,13045,0,1754925333,12948.09076847,76.52739914999984,53311.4718504 2025-08-11,15:15:35.000,223,10968404,12925,0,1754925334,12948.158131569995,76.73182392000308,53311.46486328 2025-08-11,15:15:36.000,223,10968423,13285,0,1754925335,12948.198549429995,76.88690478000353,53311.388004960005 2025-08-11,15:15:37.000,223,10968448,13165,0,1754925336,12948.27264884,76.90100304000225,53311.34608224 2025-08-11,15:15:38.000,223,10968441,13085,0,1754925337,12948.488210759991,76.95034694999777,53311.37403072 2025-08-11,15:15:39.000,223,10968441,13125,0,1754925338,12948.804817329998,76.9926417300012,53311.2971724 2025-08-11,15:15:40.000,223,10968375,13045,0,1754925339,12949.054060799994,76.96444521000376,53311.339095120005 2025-08-11,15:15:41.000,223,10968437,13085,0,1754925340,12949.215732239994,76.9432978199984,53311.401979199996 2025-08-11,15:15:42.000,223,10968448,12965,0,1754925341,12949.276359029995,76.75297131000116,53311.388004960005 2025-08-11,15:15:43.000,223,10968455,12885,0,1754925342,12949.26962272,76.55559567000455,53311.3670436 2025-08-11,15:15:44.000,223,10968439,12845,0,1754925343,12949.28983165,76.34412177000195,53311.401979199996 2025-08-11,15:15:45.000,223,10968399,13005,0,1754925344,12949.276359029995,76.16789352000342,53311.401979199996 2025-08-11,15:15:46.000,223,10968399,13045,0,1754925345,12949.336985819995,76.12559873999999,53311.38101784001 2025-08-11,15:15:47.000,223,10968416,13085,0,1754925346,12949.33024951,76.09740222000255,53311.39499208 2025-08-11,15:15:48.000,223,10968423,13045,0,1754925347,12949.30330426999,75.98461613999825,53311.388004960005 2025-08-11,15:15:49.000,223,10968355,12845,0,1754925348,12949.24267747999,75.81543701999908,53311.38101784001 2025-08-11,15:15:50.000,223,10968436,13005,0,1754925349,12949.235941169994,75.66035615999863,53311.41595344 2025-08-11,15:15:51.000,223,10968412,13365,0,1754925350,12949.28309533999,75.58986485999776,53311.436914800004 2025-08-11,15:15:52.000,223,10968374,13285,0,1754925351,12949.276359029995,75.51937356000417,53311.42992768001 2025-08-11,15:15:53.000,223,10968429,13045,0,1754925352,12949.30330426999,75.47707878000074,53311.401979199996 2025-08-11,15:15:54.000,223,10968464,13245,0,1754925353,12949.31004058,75.37134183000308,53311.45088904001 2025-08-11,15:15:55.000,223,10968425,13085,0,1754925354,12949.24941379,75.27970314000413,53311.46486328 2025-08-11,15:15:56.000,223,10968385,13005,0,1754925355,12949.188787,75.13167141000304,53311.48582464 2025-08-11,15:15:57.000,223,10968429,12925,0,1754925356,12949.155105449994,75.06118011000217,53311.45088904001 2025-08-11,15:15:58.000,223,10968405,12965,0,1754925357,12949.020379249989,75.06118011000217,53311.41595344 2025-08-11,15:15:59.000,223,10968401,13005,0,1754925358,12948.851971499993,75.03298359000473,53311.46486328 2025-08-11,15:16:00.000,223,10968406,13125,0,1754925359,12948.643145889997,74.9554431600045,53311.3670436 2025-08-11,15:16:01.000,223,10968395,13005,0,1754925360,12948.434320280001,74.84970620999957,53311.388004960005 2025-08-11,15:16:02.000,223,10968399,13045,0,1754925361,12948.29285777,74.81446056000277,53311.35306936 2025-08-11,15:16:03.000,223,10968473,13045,0,1754925362,12948.238967289995,74.73692013000255,53311.33210800001 2025-08-11,15:16:04.000,223,10968420,13085,0,1754925363,12948.21202205,74.6452814400036,53311.30415952 2025-08-11,15:16:05.000,223,10968429,13205,0,1754925364,12948.22549466999,74.51839710000058,53311.32512088 2025-08-11,15:16:06.000,223,10968489,12925,0,1754925365,12948.299594079996,74.45495492999908,53311.30415952 2025-08-11,15:16:07.000,223,10968426,12925,0,1754925366,12948.33327563,74.37741449999885,53311.290185280006 2025-08-11,15:16:08.000,223,10968371,12965,0,1754925367,12948.29285777,74.34216885000205,53311.25524968 2025-08-11,15:16:09.000,223,10968424,13125,0,1754925368,12948.259176219995,74.24348103000375,53311.290185280006 2025-08-11,15:16:10.000,223,10968417,13045,0,1754925369,12948.158131569995,74.05315451999923,53311.2273012 2025-08-11,15:16:11.000,223,10968417,13125,0,1754925370,12948.09076847,73.89807365999877,53311.21332696001 2025-08-11,15:16:12.000,223,10968434,13045,0,1754925371,12948.00319643999,73.81348409999919,53311.19236560001 2025-08-11,15:16:13.000,223,10968408,13005,0,1754925372,12947.875206549994,73.71479628000088,53311.220314080005 2025-08-11,15:16:14.000,223,10968405,13125,0,1754925373,12947.828052379999,73.57381367999915,53311.171404240005 2025-08-11,15:16:15.000,223,10968402,13045,0,1754925374,12947.733744039993,73.41168368999934,53311.0875588 2025-08-11,15:16:16.000,223,10968385,12845,0,1754925375,12947.592281529993,73.26365195999824,53311.09454592001 2025-08-11,15:16:17.000,223,10968381,13125,0,1754925376,12947.343038059997,73.14381675000186,53310.99672624001 2025-08-11,15:16:18.000,223,10968379,13005,0,1754925377,12947.12747613999,72.99578502000077,53310.982752 2025-08-11,15:16:19.000,223,10968376,12845,0,1754925378,12946.8310785,72.79840938000416,53310.92685504001 2025-08-11,15:16:20.000,223,10968354,12925,0,1754925379,12946.554889789993,72.51644418000069,53310.87095808 2025-08-11,15:16:21.000,223,10968383,13125,0,1754925380,12946.339327870002,72.28382289000001,53310.80108688 2025-08-11,15:16:22.000,223,10968398,12885,0,1754925381,12946.130502259992,72.13579115999892,53310.78012552001 2025-08-11,15:16:23.000,223,10968405,12965,0,1754925382,12945.989039749991,72.11464377000084,53310.78012552001 2025-08-11,15:16:24.000,223,10968354,13045,0,1754925383,12945.87452248,72.03710334000061,53310.731215679996 2025-08-11,15:16:25.000,223,10968414,13045,0,1754925384,12945.7532689,71.91021900000487,53310.65435736 2025-08-11,15:16:26.000,223,10968395,13285,0,1754925385,12945.70611472999,71.74808900999778,53310.598460400004 2025-08-11,15:16:27.000,223,10968412,13245,0,1754925386,12945.62527900999,71.71989249000035,53310.5285892 2025-08-11,15:16:28.000,223,10968400,12925,0,1754925387,12945.63201532,71.7269416199997,53310.51461496 2025-08-11,15:16:29.000,223,10968416,13085,0,1754925388,12945.679169489995,71.78333466000186,53310.41679528 2025-08-11,15:16:30.000,223,10968420,12885,0,1754925389,12945.739796279995,71.89612073999888,53310.381859680005 2025-08-11,15:16:31.000,223,10968422,13125,0,1754925390,12945.85431355,71.8749733500008,53310.3189756 2025-08-11,15:16:32.000,223,10968398,13245,0,1754925391,12946.076611780001,71.85382596000272,53310.27006576 2025-08-11,15:16:33.000,223,10968409,13005,0,1754925392,12946.278701080002,71.73399074999907,53310.27006576 2025-08-11,15:16:34.000,223,10968384,12965,0,1754925393,12946.527944549998,71.63530293000076,53310.23513016001 2025-08-11,15:16:35.000,223,10968379,13085,0,1754925394,12946.649198129999,71.50136945999839,53310.24211728 2025-08-11,15:16:36.000,223,10968374,13165,0,1754925395,12946.756979089994,71.50136945999839,53310.1792332 2025-08-11,15:16:37.000,223,10968417,13165,0,1754925396,12946.709824919999,71.42382902999816,53310.17224608 2025-08-11,15:16:38.000,223,10968415,13285,0,1754925397,12946.541417169989,71.23350252000091,53310.165258960005 2025-08-11,15:16:39.000,223,10968377,13245,0,1754925398,12946.278701080002,71.02202861999831,53310.12333624 2025-08-11,15:16:40.000,223,10968387,12925,0,1754925399,12945.968830819991,70.7894073300049,53310.0744264 2025-08-11,15:16:41.000,223,10968406,13085,0,1754925400,12945.57138853,70.62727733999782,53310.05346504 2025-08-11,15:16:42.000,223,10968440,13085,0,1754925401,12945.187418859998,70.52154039000015,53310.02551656 2025-08-11,15:16:43.000,223,10968340,13165,0,1754925402,12944.783240259996,70.48629474000336,53309.997568080005 2025-08-11,15:16:44.000,223,10968318,12845,0,1754925403,12944.37232535,70.3664595299997,53309.89276128001 2025-08-11,15:16:45.000,223,10968365,12965,0,1754925404,12943.934465199993,70.19728041000053,53309.829877200005 2025-08-11,15:16:46.000,223,10968457,12925,0,1754925405,12943.624594939996,70.06334693999815,53309.70410904001 2025-08-11,15:16:47.000,223,10968448,12765,0,1754925406,12943.442714569996,69.84482391000347,53309.62725072 2025-08-11,15:16:48.000,223,10968331,13005,0,1754925407,12943.301252059995,69.71793957000045,53309.4805212 2025-08-11,15:16:49.000,223,10968370,12925,0,1754925408,12943.22715264999,69.6615465299983,53309.41763712001 2025-08-11,15:16:50.000,223,10968416,13165,0,1754925409,12943.17326217,69.55580958000064,53309.277894720006 2025-08-11,15:16:51.000,223,10968397,13005,0,1754925410,12943.18673478999,69.4641708900017,53309.17308792 2025-08-11,15:16:52.000,223,10968402,12965,0,1754925411,12943.30798836999,69.36548307000339,53309.18706216 2025-08-11,15:16:53.000,223,10968342,12925,0,1754925412,12943.41576933,69.3161391600006,53309.0962296 2025-08-11,15:16:54.000,223,10968371,13045,0,1754925413,12943.42924194999,69.30909003000124,53309.07526824 2025-08-11,15:16:55.000,223,10968390,13325,0,1754925414,12943.44945087999,69.26679524999781,53309.0263584 2025-08-11,15:16:56.000,223,10968360,13445,0,1754925415,12943.570704459991,69.26679524999781,53308.9564872 2025-08-11,15:16:57.000,223,10968372,12925,0,1754925416,12943.604386009996,69.21040221000294,53308.96347432001 2025-08-11,15:16:58.000,223,10968358,13205,0,1754925417,12943.638067560001,69.26679524999781,53308.94950008 2025-08-11,15:16:59.000,223,10968345,13285,0,1754925418,12943.638067560001,69.43597437000426,53308.87962888 2025-08-11,15:17:00.000,223,10968346,13125,0,1754925419,12943.691958039992,69.61220262000279,53308.823731920005 2025-08-11,15:17:01.000,223,10968366,13005,0,1754925420,12943.698694350001,69.64744826999959,53308.74687360001 2025-08-11,15:17:02.000,223,10968413,13125,0,1754925421,12943.665012799996,69.68974305000302,53308.73289936 2025-08-11,15:17:03.000,223,10968367,13045,0,1754925422,12943.584177079996,69.78843087000132,53308.71892512001 2025-08-11,15:17:04.000,223,10968327,12925,0,1754925423,12943.543759219996,69.85187304000283,53308.71892512001 2025-08-11,15:17:05.000,223,10968384,12925,0,1754925424,12943.44945087999,69.83777478000411,53308.656041040005 2025-08-11,15:17:06.000,223,10968406,13285,0,1754925425,12943.31472468,69.8095782599994,53308.66302816 2025-08-11,15:17:07.000,223,10968390,12845,0,1754925426,12943.159789549994,69.86597130000155,53308.5721956 2025-08-11,15:17:08.000,223,10968400,12925,0,1754925427,12943.099162759994,69.95760999000049,53308.62110544 2025-08-11,15:17:09.000,223,10968394,13085,0,1754925428,12943.025063349989,69.98580650999793,53308.5721956 2025-08-11,15:17:10.000,223,10968424,13325,0,1754925429,12943.08569013999,69.99285564000456,53308.59315696 2025-08-11,15:17:11.000,223,10968384,13085,0,1754925430,12943.04527227999,70.00695390000328,53308.55123424001 2025-08-11,15:17:12.000,223,10968387,13085,0,1754925431,12943.018327039994,70.13383823999902,53308.52328576 2025-08-11,15:17:13.000,223,10968413,13045,0,1754925432,12942.964436559989,70.2325260600046,53308.53027288001 2025-08-11,15:17:14.000,223,10968352,12885,0,1754925433,12942.998118109994,70.24662432000332,53308.5023244 2025-08-11,15:17:15.000,223,10968392,13445,0,1754925434,12943.08569013999,70.35941040000034,53308.53027288001 2025-08-11,15:17:16.000,223,10968391,13285,0,1754925435,12943.14631692999,70.48629474000336,53308.52328576 2025-08-11,15:17:17.000,223,10968352,13125,0,1754925436,12943.260834199995,70.56383517000359,53308.537260000005 2025-08-11,15:17:18.000,223,10968365,13405,0,1754925437,12943.34840622999,70.59203169000102,53308.46040168001 2025-08-11,15:17:19.000,223,10968398,13085,0,1754925438,12943.45618719,70.5779334300023,53308.46040168001 2025-08-11,15:17:20.000,223,10968369,12965,0,1754925439,12943.563968149996,70.56383517000359,53308.52328576 2025-08-11,15:17:21.000,223,10968360,13045,0,1754925440,12943.745848519997,70.7612108100002,53308.53027288001 2025-08-11,15:17:22.000,223,10968382,12925,0,1754925441,12943.907519959997,70.81055472000298,53308.607131200006 2025-08-11,15:17:23.000,223,10968356,13085,0,1754925442,12944.129818189998,70.7259651600034,53308.656041040005 2025-08-11,15:17:24.000,223,10968404,13045,0,1754925443,12944.38579796999,70.64842473000317,53308.656041040005 2025-08-11,15:17:25.000,223,10968356,13005,0,1754925444,12944.57441465,70.67662125000061,53308.753860720004 2025-08-11,15:17:26.000,223,10968366,13165,0,1754925445,12944.837130740001,70.83170211000106,53308.872641760005 2025-08-11,15:17:27.000,223,10968383,12965,0,1754925446,12944.978593250002,71.00793035999959,53308.90059024 2025-08-11,15:17:28.000,223,10968390,13045,0,1754925447,12945.005538489997,71.14186383000197,53308.872641760005 2025-08-11,15:17:29.000,223,10968364,13165,0,1754925448,12944.985329559997,71.19120774000476,53308.93552584001 2025-08-11,15:17:30.000,223,10968367,13085,0,1754925449,12944.992065869992,71.15596209000068,53309.01937128 2025-08-11,15:17:31.000,223,10968338,13005,0,1754925450,12945.025747419997,71.12071644000389,53309.089242480004 2025-08-11,15:17:32.000,223,10968318,12925,0,1754925451,12945.066165279997,71.18415860999812,53309.1661008 2025-08-11,15:17:33.000,223,10968400,13045,0,1754925452,12945.106583139997,71.25464990999899,53309.27090760001 2025-08-11,15:17:34.000,223,10968389,12805,0,1754925453,12945.140264690002,71.31104295000114,53309.31283032 2025-08-11,15:17:35.000,223,10968340,13325,0,1754925454,12945.221100409988,71.3180920800005,53309.36174016 2025-08-11,15:17:36.000,223,10968384,13125,0,1754925455,12945.126792069997,71.3180920800005,53309.43161136 2025-08-11,15:17:37.000,223,10968459,12925,0,1754925456,12945.005538489997,71.19825687000412,53309.50846968 2025-08-11,15:17:38.000,223,10968357,12965,0,1754925457,12944.816921810001,71.01497948999895,53309.58532800001 2025-08-11,15:17:39.000,223,10968401,12925,0,1754925458,12944.63504144,70.88809515000321,53309.58532800001 2025-08-11,15:17:40.000,223,10968373,12765,0,1754925459,12944.43295214,70.81055472000298,53309.59930224 2025-08-11,15:17:41.000,223,10968366,13325,0,1754925460,12944.217390219994,70.69071950999933,53309.58532800001 2025-08-11,15:17:42.000,223,10968366,13205,0,1754925461,12944.075927709993,70.465147349998,53309.69712192 2025-08-11,15:17:43.000,223,10968369,13005,0,1754925462,12943.907519959997,70.28891909999948,53309.67616056 2025-08-11,15:17:44.000,223,10968413,12965,0,1754925463,12943.725639589997,70.19728041000053,53309.68314768001 2025-08-11,15:17:45.000,223,10968392,12965,0,1754925464,12943.624594939996,70.2677717100014,53309.68314768001 2025-08-11,15:17:46.000,223,10968356,12885,0,1754925465,12943.47639612,70.32416475000355,53309.69712192 2025-08-11,15:17:47.000,223,10968345,12965,0,1754925466,12943.361878849995,70.31711562000419,53309.6901348 2025-08-11,15:17:48.000,223,10968362,13125,0,1754925467,12943.26757050999,70.29596822999883,53309.64122496 2025-08-11,15:17:49.000,223,10968348,13165,0,1754925468,12943.27430682,70.32416475000355,53309.69712192 2025-08-11,15:17:50.000,223,10968367,12965,0,1754925469,12943.281043129995,70.31006649000483,53309.68314768001 2025-08-11,15:17:51.000,223,10968345,12965,0,1754925470,12943.27430682,70.22547692999797,53309.57135376 2025-08-11,15:17:52.000,223,10968365,13085,0,1754925471,12943.17326217,70.14088736999838,53309.57135376 2025-08-11,15:17:53.000,223,10968332,13005,0,1754925472,12943.23388896,70.12678910999966,53309.71808328 2025-08-11,15:17:54.000,223,10968392,13085,0,1754925473,12943.3955604,70.07744520000415,53309.69712192 2025-08-11,15:17:55.000,223,10968360,12925,0,1754925474,12943.530286599991,69.96465911999985,53309.64122496 2025-08-11,15:17:56.000,223,10968354,13005,0,1754925475,12943.678485420001,69.90121694999834,53309.71808328 2025-08-11,15:17:57.000,223,10968440,13045,0,1754925476,12943.779530070002,69.93646260000241,53309.77398024001 2025-08-11,15:17:58.000,223,10968369,13085,0,1754925477,12943.819947930002,69.9223643400037,53309.780967360006 2025-08-11,15:17:59.000,223,10968344,13245,0,1754925478,12943.887311029997,69.83777478000411,53309.82289008001 2025-08-11,15:18:00.000,223,10968382,13285,0,1754925479,12943.968146749998,69.83777478000411,53309.829877200005 2025-08-11,15:18:01.000,223,10968361,13125,0,1754925480,12943.995091989993,69.8730204300009,53309.84385144 2025-08-11,15:18:02.000,223,10968312,13245,0,1754925481,12943.981619370003,69.83777478000411,53309.878787040005 2025-08-11,15:18:03.000,223,10968393,13085,0,1754925482,12943.947937819998,69.84482391000347,53309.8648128 2025-08-11,15:18:04.000,223,10968401,12965,0,1754925483,12943.961410440003,69.84482391000347,53309.948658240006 2025-08-11,15:18:05.000,223,10968368,13085,0,1754925484,12943.853629479992,69.95056086000113,53309.96961960001 2025-08-11,15:18:06.000,223,10968346,12885,0,1754925485,12943.772793759992,70.07039607000479,53309.98359384 2025-08-11,15:18:07.000,223,10968400,13325,0,1754925486,12943.725639589997,70.13383823999902,53310.06045216001 2025-08-11,15:18:08.000,223,10968380,13085,0,1754925487,12943.698694350001,70.22547692999797,53309.96263248 2025-08-11,15:18:09.000,223,10968458,12925,0,1754925488,12943.644803869996,70.27482084000076,53310.02551656 2025-08-11,15:18:10.000,223,10968391,13045,0,1754925489,12943.638067560001,70.34531214000162,53310.05346504 2025-08-11,15:18:11.000,223,10968357,13205,0,1754925490,12943.523550289996,70.38055778999842,53310.03949080001 2025-08-11,15:18:12.000,223,10968405,13085,0,1754925491,12943.45618719,70.37350865999906,53310.02551656 2025-08-11,15:18:13.000,223,10968367,12925,0,1754925492,12943.638067560001,70.5144912600008,53310.06743928001 2025-08-11,15:18:14.000,223,10968377,12965,0,1754925493,12943.772793759992,70.66252299000189,53310.12333624 2025-08-11,15:18:15.000,223,10968440,13205,0,1754925494,12943.772793759992,70.66252299000189,53310.116349120006 2025-08-11,15:18:16.000,223,10968372,13045,0,1754925495,12943.712166969992,70.67662125000061,53310.1442976 2025-08-11,15:18:17.000,223,10968383,13085,0,1754925496,12943.651540179992,70.64137560000381,53310.17224608 2025-08-11,15:18:18.000,223,10968367,13125,0,1754925497,12943.604386009996,70.6131790799991,53310.27705288001 2025-08-11,15:18:19.000,223,10968342,13005,0,1754925498,12943.597649700001,70.62022820999846,53310.19320744 2025-08-11,15:18:20.000,223,10968372,13245,0,1754925499,12943.678485420001,70.69071950999933,53310.29801424 2025-08-11,15:18:21.000,223,10968400,12885,0,1754925500,12943.665012799996,70.81760385000234,53310.34692408 2025-08-11,15:18:22.000,223,10968380,13165,0,1754925501,12943.685221729997,70.84580036999978,53310.35391120001 2025-08-11,15:18:23.000,223,10968321,13005,0,1754925502,12943.651540179992,70.88809515000321,53310.34692408 2025-08-11,15:18:24.000,223,10968377,12845,0,1754925503,12943.651540179992,70.91629167000065,53310.332949840005 2025-08-11,15:18:25.000,223,10968437,13285,0,1754925504,12943.698694350001,70.94448818999808,53310.32596272001 2025-08-11,15:18:26.000,223,10968334,13285,0,1754925505,12943.846893169997,71.04317601000366,53310.35391120001 2025-08-11,15:18:27.000,223,10968427,13005,0,1754925506,12943.954674129993,71.07842166000046,53310.33993696 2025-08-11,15:18:28.000,223,10968380,13005,0,1754925507,12944.048982469998,71.1066181799979,53310.36089832 2025-08-11,15:18:29.000,223,10968401,13285,0,1754925508,12944.069191399998,70.99383210000087,53310.36788544 2025-08-11,15:18:30.000,223,10968445,13085,0,1754925509,12944.150027119998,70.95858645000408,53310.46570512 2025-08-11,15:18:31.000,223,10968409,12845,0,1754925510,12944.096136639993,70.9233408,53310.563524799996 2025-08-11,15:18:32.000,223,10968414,13205,0,1754925511,12944.089400329998,70.93743905999872,53310.55653768 2025-08-11,15:18:33.000,223,10968353,13125,0,1754925512,12944.136554499994,70.97973384000215,53310.598460400004 2025-08-11,15:18:34.000,223,10968406,13285,0,1754925513,12944.116345569993,70.99383210000087,53310.66134448001 2025-08-11,15:18:35.000,223,10968428,12925,0,1754925514,12944.042246159988,71.02907774999767,53310.717241440005 2025-08-11,15:18:36.000,223,10968386,13045,0,1754925515,12943.988355679998,71.0361268800043,53310.75217704 2025-08-11,15:18:37.000,223,10968373,12805,0,1754925516,12943.793002689992,71.00793035999959,53310.766151280004 2025-08-11,15:18:38.000,223,10968334,12965,0,1754925517,12943.604386009996,70.87399689000449,53310.78012552001 2025-08-11,15:18:39.000,223,10968351,13085,0,1754925518,12943.44945087999,70.71186690000468,53310.7731384 2025-08-11,15:18:40.000,223,10968417,13165,0,1754925519,12943.281043129995,70.52858951999951,53310.81506112 2025-08-11,15:18:41.000,223,10968342,13245,0,1754925520,12943.16652585999,70.34531214000162,53310.884932320005 2025-08-11,15:18:42.000,223,10968384,13165,0,1754925521,12943.058744899994,70.06334693999815,53310.884932320005 2025-08-11,15:18:43.000,223,10968376,12925,0,1754925522,12943.058744899994,69.85892217000219,53310.836022480005 2025-08-11,15:18:44.000,223,10968397,13005,0,1754925523,12943.04527227999,69.73203782999917,53310.82204824 2025-08-11,15:18:45.000,223,10968383,13085,0,1754925524,12943.004854419989,69.68974305000302,53310.884932320005 2025-08-11,15:18:46.000,223,10968378,13125,0,1754925525,12942.910546079998,69.71793957000045,53310.91986792 2025-08-11,15:18:47.000,223,10968430,13085,0,1754925526,12942.735402019993,69.73908695999853,53310.884932320005 2025-08-11,15:18:48.000,223,10968365,13245,0,1754925527,12942.654566299992,69.75318522000453,53310.898906559996 2025-08-11,15:18:49.000,223,10968324,12965,0,1754925528,12942.641093680002,69.73203782999917,53310.86397096 2025-08-11,15:18:50.000,223,10968348,12845,0,1754925529,12942.694984159993,69.81662738999876,53310.92685504001 2025-08-11,15:18:51.000,223,10968386,13045,0,1754925530,12942.856655599993,69.9082660799977,53310.96179064 2025-08-11,15:18:52.000,223,10968389,13005,0,1754925531,12942.930755009998,70.04219955000008,53310.91986792 2025-08-11,15:18:53.000,223,10968371,13285,0,1754925532,12943.058744899994,70.07744520000415,53310.982752 2025-08-11,15:18:54.000,223,10968375,12765,0,1754925533,12943.179998479995,70.06334693999815,53310.898906559996 2025-08-11,15:18:55.000,223,10968377,13085,0,1754925534,12943.301252059995,70.06334693999815,53310.8430096 2025-08-11,15:18:56.000,223,10968376,13285,0,1754925535,12943.3955604,70.09154346000287,53310.87794520001 2025-08-11,15:18:57.000,223,10968453,13045,0,1754925536,12943.51681398,70.2325260600046,53310.91986792 2025-08-11,15:18:58.000,223,10968338,13165,0,1754925537,12943.51681398,70.34531214000162,53310.92685504001 2025-08-11,15:18:59.000,223,10968350,12925,0,1754925538,12943.42924194999,70.42990170000121,53310.898906559996 2025-08-11,15:19:00.000,223,10968377,13205,0,1754925539,12943.37535147,70.56383517000359,53310.91986792 2025-08-11,15:19:01.000,223,10968397,13005,0,1754925540,12943.35514254,70.76825993999955,53310.96877776 2025-08-11,15:19:02.000,223,10968433,13125,0,1754925541,12943.361878849995,70.95858645000408,53310.97576488001 2025-08-11,15:19:03.000,223,10968347,13285,0,1754925542,12943.462923499996,71.22645339000155,53310.97576488001 2025-08-11,15:19:04.000,223,10968331,12925,0,1754925543,12943.611122319991,71.44497642000351,53311.09454592001 2025-08-11,15:19:05.000,223,10968357,13005,0,1754925544,12943.725639589997,71.57890988999861,53311.0875588 2025-08-11,15:19:06.000,223,10968352,13125,0,1754925545,12943.826684239997,71.61415554000268,53311.15044288 2025-08-11,15:19:07.000,223,10968407,13205,0,1754925546,12943.968146749998,71.62120467000204,53311.20633984 2025-08-11,15:19:08.000,223,10968362,12845,0,1754925547,12944.150027119998,71.65645031999884,53311.2273012 2025-08-11,15:19:09.000,223,10968386,13085,0,1754925548,12944.38579796999,71.68464684000355,53311.28319816001 2025-08-11,15:19:10.000,223,10968410,13205,0,1754925549,12944.54746940999,71.71284336000099,53311.3670436 2025-08-11,15:19:11.000,223,10968355,13005,0,1754925550,12944.66872298999,71.75513814000442,53311.37403072 2025-08-11,15:19:12.000,223,10968376,13125,0,1754925551,12944.789976569991,71.7762855300025,53311.44390192 2025-08-11,15:19:13.000,223,10968346,13165,0,1754925552,12944.884284909996,71.84677683000336,53311.47883752001 2025-08-11,15:19:14.000,223,10968352,13045,0,1754925553,12944.931439079992,71.92431726000359,53311.555695840005 2025-08-11,15:19:15.000,223,10968374,13085,0,1754925554,12945.066165279997,71.98071029999846,53311.65351552 2025-08-11,15:19:16.000,223,10968351,13045,0,1754925555,12945.200891480003,72.07234899000468,53311.681464 2025-08-11,15:19:17.000,223,10968396,13205,0,1754925556,12945.328881369998,72.16398768000363,53311.772296560004 2025-08-11,15:19:18.000,223,10968378,12965,0,1754925557,12945.402980779989,72.15693855000427,53311.82819352 2025-08-11,15:19:19.000,223,10968371,12965,0,1754925558,12945.450134949999,72.12874202999956,53311.891077600005 2025-08-11,15:19:20.000,223,10968352,13125,0,1754925559,12945.67243318,72.21333158999914,53311.91902608 2025-08-11,15:19:21.000,223,10968373,13045,0,1754925560,12945.840840929995,72.31906854000408,53311.960948800006 2025-08-11,15:19:22.000,223,10968435,12885,0,1754925561,12946.103557019997,72.42480549000175,53312.058768480005 2025-08-11,15:19:23.000,223,10968342,13285,0,1754925562,12946.245019529997,72.53054243999941,53312.15658816 2025-08-11,15:19:24.000,223,10968382,13005,0,1754925563,12946.420163590003,72.53759156999877,53312.19152376 2025-08-11,15:19:25.000,223,10968367,13045,0,1754925564,12946.561626099989,72.51644418000069,53312.275369200004 2025-08-11,15:19:26.000,223,10968364,13085,0,1754925565,12946.730033849999,72.50234592000197,53312.36620176001 2025-08-11,15:19:27.000,223,10968414,13365,0,1754925566,12946.96580469999,72.46005113999854,53312.394150240005 2025-08-11,15:19:28.000,223,10968382,13045,0,1754925567,12947.215048170001,72.4318546200011,53312.54087976 2025-08-11,15:19:29.000,223,10968349,13205,0,1754925568,12947.390192229992,72.36136332000024,53312.575815359996 2025-08-11,15:19:30.000,223,10968336,12925,0,1754925569,12947.565336289998,72.30497027999809,53312.71555776 2025-08-11,15:19:31.000,223,10968338,12885,0,1754925570,12947.706798799998,72.20628245999978,53312.73651912 2025-08-11,15:19:32.000,223,10968373,12885,0,1754925571,12947.888679169999,72.03710334000061,53312.81337744 2025-08-11,15:19:33.000,223,10968375,13205,0,1754925572,12948.117713709995,71.79743292000057,53312.89023576001 2025-08-11,15:19:34.000,223,10968380,13165,0,1754925573,12948.319803009996,71.62120467000204,53313.02299104 2025-08-11,15:19:35.000,223,10968399,12765,0,1754925574,12948.400638729996,71.48727119999967,53313.09984936 2025-08-11,15:19:36.000,223,10968349,12925,0,1754925575,12948.555573860001,71.38858338000136,53313.15574632001 2025-08-11,15:19:37.000,223,10968388,13045,0,1754925576,12948.683563749997,71.37448512000265,53313.232604640005 2025-08-11,15:19:38.000,223,10968382,12965,0,1754925577,12948.791344709993,71.31104295000114,53313.330424320004 2025-08-11,15:19:39.000,223,10968389,13085,0,1754925578,12948.919334599988,71.28989556000306,53313.40728264 2025-08-11,15:19:40.000,223,10968349,13365,0,1754925579,12948.986697699998,71.2194042600022,53313.50510232 2025-08-11,15:19:41.000,223,10968410,13245,0,1754925580,12949.040588179989,71.14186383000197,53313.58196064 2025-08-11,15:19:42.000,223,10968374,13045,0,1754925581,12949.14163282999,71.18415860999812,53313.65183184 2025-08-11,15:19:43.000,223,10968439,13245,0,1754925582,12949.14163282999,71.24760077999963,53313.70074168 2025-08-11,15:19:44.000,223,10968343,13245,0,1754925583,12949.067533419999,71.27579730000434,53313.7426644 2025-08-11,15:19:45.000,223,10968334,13125,0,1754925584,12948.993434009994,71.35333773000457,53313.84048408 2025-08-11,15:19:46.000,223,10968366,12845,0,1754925585,12948.912598289993,71.42382902999816,53313.903368160005 2025-08-11,15:19:47.000,223,10968409,13245,0,1754925586,12948.872180429993,71.49432032999903,53313.94529088001 2025-08-11,15:19:48.000,223,10968400,13285,0,1754925587,12948.926070909998,71.63530293000076,53313.96625224001 2025-08-11,15:19:49.000,223,10968403,13085,0,1754925588,12948.986697699998,71.73399074999907,53314.00817496 2025-08-11,15:19:50.000,223,10968425,13245,0,1754925589,12949.067533419999,71.69169597000291,53314.03612344 2025-08-11,15:19:51.000,223,10968332,13045,0,1754925590,12949.195523309994,71.69169597000291,53314.09202040001 2025-08-11,15:19:52.000,223,10968400,13245,0,1754925591,12949.31004058,71.6282538000014,53314.140930240006 2025-08-11,15:19:53.000,223,10968389,13125,0,1754925592,12949.478448329995,71.57186075999925,53314.23176280001 2025-08-11,15:19:54.000,223,10968388,13085,0,1754925593,12949.559284049996,71.51546772000438,53314.2666984 2025-08-11,15:19:55.000,223,10968400,13285,0,1754925594,12949.673801320001,71.33923946999857,53314.336569600004 2025-08-11,15:19:56.000,223,10968355,13085,0,1754925595,12949.660328699996,71.19825687000412,53314.3715052 2025-08-11,15:19:57.000,223,10968376,13125,0,1754925596,12949.680537629996,71.05727427000238,53314.42041504 2025-08-11,15:19:58.000,223,10968366,12965,0,1754925597,12949.835472760002,70.8246529800017,53314.53220896 2025-08-11,15:19:59.000,223,10968349,13245,0,1754925598,12949.916308480002,70.59908082000038,53314.56015744 2025-08-11,15:20:00.000,223,10968363,12925,0,1754925599,12950.057770990003,70.43695083000057,53314.644002880006 2025-08-11,15:20:01.000,223,10968346,13125,0,1754925600,12950.219442429989,70.24662432000332,53314.7208612 2025-08-11,15:20:02.000,223,10968350,13005,0,1754925601,12950.394586489994,70.11269085000094,53314.74880968 2025-08-11,15:20:03.000,223,10968402,12845,0,1754925602,12950.48215851999,69.96465911999985,53314.825668 2025-08-11,15:20:04.000,223,10968363,13285,0,1754925603,12950.56973055,69.84482391000347,53314.88855208 2025-08-11,15:20:05.000,223,10968366,13085,0,1754925604,12950.62362102999,69.74613608999789,53314.97239752001 2025-08-11,15:20:06.000,223,10968379,13205,0,1754925605,12950.63035734,69.73203782999917,53315.02130736001 2025-08-11,15:20:07.000,223,10968369,13125,0,1754925606,12950.65056627,69.76728348000324,53315.09816568001 2025-08-11,15:20:08.000,223,10968369,13125,0,1754925607,12950.515840069995,69.74613608999789,53315.13310128 2025-08-11,15:20:09.000,223,10968375,13045,0,1754925608,12950.42153172999,69.69679218000238,53315.15406264 2025-08-11,15:20:10.000,223,10968383,13325,0,1754925609,12950.138606709988,69.61925175000215,53315.18201112 2025-08-11,15:20:11.000,223,10968339,12925,0,1754925610,12949.902835859997,69.50646566999785,53315.2099596 2025-08-11,15:20:12.000,223,10968386,13125,0,1754925611,12949.673801320001,69.5276130600032,53315.22393384 2025-08-11,15:20:13.000,223,10968377,13285,0,1754925612,12949.539075119996,69.61925175000215,53315.2798308 2025-08-11,15:20:14.000,223,10968388,13365,0,1754925613,12949.44476677999,69.78843087000132,53315.27284368 2025-08-11,15:20:15.000,223,10968375,13485,0,1754925614,12949.51212988,69.81662738999876,53315.293805040004 2025-08-11,15:20:16.000,223,10968377,13205,0,1754925615,12949.586229289991,69.85187304000283,53315.33572776001 2025-08-11,15:20:17.000,223,10968383,13325,0,1754925616,12949.633383460001,69.9223643400037,53315.33572776001 2025-08-11,15:20:18.000,223,10968386,13285,0,1754925617,12949.788318589992,69.94351173000177,53315.39162472 2025-08-11,15:20:19.000,223,10968383,12965,0,1754925618,12949.882626929997,69.93646260000241,53315.35668912001 2025-08-11,15:20:20.000,223,10968418,13045,0,1754925619,12949.963462649997,69.93646260000241,53315.37066336 2025-08-11,15:20:21.000,223,10968370,13125,0,1754925620,12950.125134089998,69.97170824999921,53315.39162472 2025-08-11,15:20:22.000,223,10968384,13285,0,1754925621,12950.32048707999,69.95760999000049,53315.49643152 2025-08-11,15:20:23.000,223,10968358,13085,0,1754925622,12950.455213279994,69.9082660799977,53315.50341864001 2025-08-11,15:20:24.000,223,10968420,13165,0,1754925623,12950.58993948,69.85892217000219,53315.510405760004 2025-08-11,15:20:25.000,223,10968380,13045,0,1754925624,12950.62362102999,69.81662738999876,53315.510405760004 2025-08-11,15:20:26.000,223,10968369,12885,0,1754925625,12950.62362102999,69.79548000000068,53315.510405760004 2025-08-11,15:20:27.000,223,10968380,13045,0,1754925626,12950.576466859995,69.7743326100026,53315.54534136 2025-08-11,15:20:28.000,223,10968369,13285,0,1754925627,12950.52931269,69.76023435000388,53315.52438000001 2025-08-11,15:20:29.000,223,10968418,13045,0,1754925628,12950.60341209999,69.66859565999766,53315.5593156 2025-08-11,15:20:30.000,223,10968427,12885,0,1754925629,12950.637093649995,69.6615465299983,53315.61521256 2025-08-11,15:20:31.000,223,10968405,13325,0,1754925630,12950.58993948,69.68269392000366,53315.61521256 2025-08-11,15:20:32.000,223,10968428,13245,0,1754925631,12950.46194958999,69.69679218000238,53315.64316104001 2025-08-11,15:20:33.000,223,10968380,13205,0,1754925632,12950.354168629994,69.64039914000023,53315.6641224 2025-08-11,15:20:34.000,223,10968384,13005,0,1754925633,12950.246387669999,69.54171132000192,53315.72001936001 2025-08-11,15:20:35.000,223,10968333,13285,0,1754925634,12950.192497189993,69.49941653999849,53315.7339936 2025-08-11,15:20:36.000,223,10968341,13165,0,1754925635,12950.172288259993,69.55580958000064,53315.77591632 2025-08-11,15:20:37.000,223,10968374,13205,0,1754925636,12950.158815639988,69.54876045000128,53315.81085192001 2025-08-11,15:20:38.000,223,10968392,13165,0,1754925637,12950.044298369998,69.5276130600032,53315.88072312 2025-08-11,15:20:39.000,223,10968368,13045,0,1754925638,12949.970198959993,69.55580958000064,53315.866748880006 2025-08-11,15:20:40.000,223,10968398,13125,0,1754925639,12949.916308480002,69.52056393000385,53315.93662008001 2025-08-11,15:20:41.000,223,10968364,12805,0,1754925640,12949.936517410002,69.44302350000362,53315.915658720005 2025-08-11,15:20:42.000,223,10968376,12965,0,1754925641,12949.929781099992,69.44302350000362,53315.93662008001 2025-08-11,15:20:43.000,223,10968417,12885,0,1754925642,12949.902835859997,69.4289252400049,53315.93662008001 2025-08-11,15:20:44.000,223,10968370,13285,0,1754925643,12949.943253719997,69.38663046000147,53315.985529920006 2025-08-11,15:20:45.000,223,10968386,12885,0,1754925644,12949.923044789997,69.22450047000166,53315.92264584 2025-08-11,15:20:46.000,223,10968389,13005,0,1754925645,12949.808527519992,69.15400917000079,53315.95758144001 2025-08-11,15:20:47.000,223,10968379,13005,0,1754925646,12949.687273939991,69.13286178000271,53315.915658720005 2025-08-11,15:20:48.000,223,10968383,12965,0,1754925647,12949.57275667,69.16105830000015,53315.89469736 2025-08-11,15:20:49.000,223,10968375,12925,0,1754925648,12949.51212988,69.18925482000486,53315.85277464 2025-08-11,15:20:50.000,223,10968437,13005,0,1754925649,12949.44476677999,69.36548307000339,53315.88072312 2025-08-11,15:20:51.000,223,10968438,13165,0,1754925650,12949.3908763,69.57695696999872,53315.88771024001 2025-08-11,15:20:52.000,223,10968385,12925,0,1754925651,12949.37066737,69.76023435000388,53315.845787520004 2025-08-11,15:20:53.000,223,10968407,13085,0,1754925652,12949.26962272,69.86597130000155,53315.82482616 2025-08-11,15:20:54.000,223,10968395,12965,0,1754925653,12949.22920486,69.99990477000392,53315.81085192001 2025-08-11,15:20:55.000,223,10968383,13045,0,1754925654,12949.16184175999,70.0562978099988,53315.78989056001 2025-08-11,15:20:56.000,223,10968412,12885,0,1754925655,12949.047324489999,70.04924867999944,53315.747967840005 2025-08-11,15:20:57.000,223,10968431,13045,0,1754925656,12948.973225079993,70.08449433000351,53315.699058000006 2025-08-11,15:20:58.000,223,10968383,13245,0,1754925657,12948.899125669988,70.10564172000159,53315.650148160006 2025-08-11,15:20:59.000,223,10968376,13365,0,1754925658,12948.979961389989,70.07039607000479,53315.57328984001 2025-08-11,15:21:00.000,223,10968366,12765,0,1754925659,12948.966488769998,70.04219955000008,53315.65713528 2025-08-11,15:21:01.000,223,10968376,13125,0,1754925660,12948.959752459989,69.99285564000456,53315.54534136 2025-08-11,15:21:02.000,223,10968401,13045,0,1754925661,12949.101214969989,69.99990477000392,53315.510405760004 2025-08-11,15:21:03.000,223,10968370,13045,0,1754925662,12949.155105449994,69.99990477000392,53315.510405760004 2025-08-11,15:21:04.000,223,10968386,13445,0,1754925663,12949.16184175999,70.06334693999815,53315.46848304 2025-08-11,15:21:05.000,223,10968375,12925,0,1754925664,12949.155105449994,70.04924867999944,53315.50341864001 2025-08-11,15:21:06.000,223,10968402,12885,0,1754925665,12949.20225961999,69.96465911999985,53315.44752168 2025-08-11,15:21:07.000,223,10968397,12885,0,1754925666,12949.22246854999,69.82367651999812,53315.44752168 2025-08-11,15:21:08.000,223,10968447,12885,0,1754925667,12949.28309533999,69.73203782999917,53315.42656032 2025-08-11,15:21:09.000,223,10968423,13045,0,1754925668,12949.30330426999,69.6615465299983,53315.40559896001 2025-08-11,15:21:10.000,223,10968392,13045,0,1754925669,12949.235941169994,69.64039914000023,53315.39861184 2025-08-11,15:21:11.000,223,10968400,13085,0,1754925670,12949.20225961999,69.54876045000128,53315.39861184 2025-08-11,15:21:12.000,223,10968349,13085,0,1754925671,12949.168578069999,69.49941653999849,53315.342714880004 2025-08-11,15:21:13.000,223,10968412,13045,0,1754925672,12949.195523309994,69.48531827999977,53315.37066336 2025-08-11,15:21:14.000,223,10968388,13045,0,1754925673,12949.256150099995,69.49236740999913,53315.37066336 2025-08-11,15:21:15.000,223,10968423,13085,0,1754925674,12949.357194749995,69.56285871,53315.349702 2025-08-11,15:21:16.000,223,10968405,13205,0,1754925675,12949.438030469995,69.64744826999959,53315.32874064 2025-08-11,15:21:17.000,223,10968377,13165,0,1754925676,12949.50539356999,69.6615465299983,53315.33572776001 2025-08-11,15:21:18.000,223,10968371,13045,0,1754925677,12949.57275667,69.59810436000407,53315.32874064 2025-08-11,15:21:19.000,223,10968386,12965,0,1754925678,12949.667065009991,69.57695696999872,53315.342714880004 2025-08-11,15:21:20.000,223,10968441,13125,0,1754925679,12949.700746559996,69.57695696999872,53315.342714880004 2025-08-11,15:21:21.000,223,10968367,13005,0,1754925680,12949.768109659992,69.54876045000128,53315.38463760001 2025-08-11,15:21:22.000,223,10968355,13125,0,1754925681,12949.815263830002,69.47122002000106,53315.37765048 2025-08-11,15:21:23.000,223,10968353,13005,0,1754925682,12949.896099550002,69.48531827999977,53315.40559896001 2025-08-11,15:21:24.000,223,10968396,13245,0,1754925683,12949.976935270002,69.57695696999872,53315.37765048 2025-08-11,15:21:25.000,223,10968396,13125,0,1754925684,12950.037562060003,69.54171132000192,53315.363676240006 2025-08-11,15:21:26.000,223,10968450,13045,0,1754925685,12950.064507299998,69.51351480000449,53315.39861184 2025-08-11,15:21:27.000,223,10968405,12845,0,1754925686,12950.104925159998,69.55580958000064,53315.4195732 2025-08-11,15:21:28.000,223,10968368,12925,0,1754925687,12950.333959699994,69.63335001000087,53315.39861184 2025-08-11,15:21:29.000,223,10968372,12965,0,1754925688,12950.56973055,69.83072565000475,53315.39861184 2025-08-11,15:21:30.000,223,10968363,13125,0,1754925689,12950.76508353999,69.85892217000219,53315.42656032 2025-08-11,15:21:31.000,223,10968410,13125,0,1754925690,12950.879600809996,69.97170824999921,53315.43354744001 2025-08-11,15:21:32.000,223,10968421,13125,0,1754925691,12950.946963909992,70.021052160002,53315.44053456 2025-08-11,15:21:33.000,223,10968364,13085,0,1754925692,12950.960436529997,70.04219955000008,53315.52438000001 2025-08-11,15:21:34.000,223,10968384,13005,0,1754925693,12951.108635349992,70.11269085000094,53315.5593156 2025-08-11,15:21:35.000,223,10968424,12965,0,1754925694,12951.303988339998,70.2677717100014,53315.56630272 2025-08-11,15:21:36.000,223,10968382,13165,0,1754925695,12951.506077639999,70.33826301000227,53315.678096640004 2025-08-11,15:21:37.000,223,10968421,12885,0,1754925696,12951.714903249995,70.45809821999865,53315.71303224 2025-08-11,15:21:38.000,223,10968406,13285,0,1754925697,12951.86310206999,70.49334387000272,53315.76892920001 2025-08-11,15:21:39.000,223,10968411,13365,0,1754925698,12951.89004731,70.62727733999782,53315.81085192001 2025-08-11,15:21:40.000,223,10968426,13125,0,1754925699,12952.071927680001,70.69776863999869,53315.915658720005 2025-08-11,15:21:41.000,223,10968439,13045,0,1754925700,12952.240335429997,70.67662125000061,53315.99950416 2025-08-11,15:21:42.000,223,10968366,13085,0,1754925701,12952.321171149997,70.73301429000276,53316.04142688 2025-08-11,15:21:43.000,223,10968409,13165,0,1754925702,12952.375061630002,70.71891603000404,53316.12527232001 2025-08-11,15:21:44.000,223,10968380,12685,0,1754925703,12952.422215799998,70.63432647000445,53316.26501472 2025-08-11,15:21:45.000,223,10968437,13205,0,1754925704,12952.489578899993,70.42285257000185,53316.28597608 2025-08-11,15:21:46.000,223,10968405,13005,0,1754925705,12952.543469379998,70.28891909999948,53316.35584728 2025-08-11,15:21:47.000,223,10968377,13325,0,1754925706,12952.631041409993,70.2677717100014,53316.4327056 2025-08-11,15:21:48.000,223,10968417,13285,0,1754925707,12952.772503919994,70.24662432000332,53316.516551040004 2025-08-11,15:21:49.000,223,10968424,13205,0,1754925708,12952.79944915999,70.2677717100014,53316.586422240005 2025-08-11,15:21:50.000,223,10968389,13125,0,1754925709,12952.86681226,70.3312138800029,53316.6423192 2025-08-11,15:21:51.000,223,10968402,13085,0,1754925710,12952.994802149995,70.465147349998,53316.72616464001 2025-08-11,15:21:52.000,223,10968407,13245,0,1754925711,12953.14973728,70.6131790799991,53316.83097144 2025-08-11,15:21:53.000,223,10968370,12965,0,1754925712,12953.345090269991,70.74006342000212,53316.89385552001 2025-08-11,15:21:54.000,223,10968349,13125,0,1754925713,12953.466343849992,70.88104602000385,53316.92879112 2025-08-11,15:21:55.000,223,10968386,13285,0,1754925714,12953.520234329997,70.9233408,53316.97770096 2025-08-11,15:21:56.000,223,10968408,13005,0,1754925715,12953.493289090002,70.89514428000257,53317.08250776001 2025-08-11,15:21:57.000,223,10968374,13205,0,1754925716,12953.432662300002,70.94448818999808,53317.138404720004 2025-08-11,15:21:58.000,223,10968376,13205,0,1754925717,12953.533706950002,71.08547078999982,53317.21526304 2025-08-11,15:21:59.000,223,10968412,13285,0,1754925718,12953.587597429992,71.16301122000004,53317.27116 2025-08-11,15:22:00.000,223,10968374,13045,0,1754925719,12953.695378390003,71.04317601000366,53317.34801832001 2025-08-11,15:22:01.000,223,10968395,13245,0,1754925720,12953.722323629998,70.88809515000321,53317.43186376 2025-08-11,15:22:02.000,223,10968405,13005,0,1754925721,12953.816631969989,70.80350559000362,53317.494747840006 2025-08-11,15:22:03.000,223,10968403,13085,0,1754925722,12953.917676619989,70.77530906999891,53317.522696320004 2025-08-11,15:22:04.000,223,10968378,13285,0,1754925723,12953.958094479989,70.74006342000212,53317.68340008001 2025-08-11,15:22:05.000,223,10968360,13045,0,1754925724,12953.931149239994,70.7612108100002,53317.78820688 2025-08-11,15:22:06.000,223,10968400,13125,0,1754925725,12953.897467689989,70.69071950999933,53317.85109096001 2025-08-11,15:22:07.000,223,10968388,12845,0,1754925726,12953.931149239994,70.50744213000144,53317.90698792 2025-08-11,15:22:08.000,223,10968369,13285,0,1754925727,12953.910940309994,70.3664595299997,53318.03275608 2025-08-11,15:22:09.000,223,10968347,12925,0,1754925728,12953.917676619989,70.29596822999883,53318.12358864 2025-08-11,15:22:10.000,223,10968384,13245,0,1754925729,12953.985039719999,70.3312138800029,53318.18647272001 2025-08-11,15:22:11.000,223,10968409,13045,0,1754925730,12954.01872126999,70.3664595299997,53318.22140832 2025-08-11,15:22:12.000,223,10968375,13045,0,1754925731,12953.951358169994,70.43695083000057,53318.319228 2025-08-11,15:22:13.000,223,10968402,12925,0,1754925732,12953.910940309994,70.50744213000144,53318.34717648 2025-08-11,15:22:14.000,223,10968396,13005,0,1754925733,12953.870522449994,70.52858951999951,53318.3890992 2025-08-11,15:22:15.000,223,10968422,13325,0,1754925734,12953.843577209998,70.44399995999993,53318.431021920005 2025-08-11,15:22:16.000,223,10968380,13085,0,1754925735,12953.722323629998,70.38055778999842,53318.55679008 2025-08-11,15:22:17.000,223,10968400,13165,0,1754925736,12953.614542670002,70.29596822999883,53318.57775144 2025-08-11,15:22:18.000,223,10968420,13125,0,1754925737,12953.526970639992,70.21137866999925,53318.62666128 2025-08-11,15:22:19.000,223,10968414,13205,0,1754925738,12953.405717059992,70.08449433000351,53318.67557112 2025-08-11,15:22:20.000,223,10968385,13325,0,1754925739,12953.223836689991,70.07744520000415,53318.6336484 2025-08-11,15:22:21.000,223,10968415,13205,0,1754925740,12953.095846799995,70.08449433000351,53318.696532480004 2025-08-11,15:22:22.000,223,10968414,13285,0,1754925741,12953.055428939995,69.95760999000049,53318.696532480004 2025-08-11,15:22:23.000,223,10968366,13525,0,1754925742,12952.934175359995,69.88006956000027,53318.717493840006 2025-08-11,15:22:24.000,223,10968416,13285,0,1754925743,12952.752294989994,69.84482391000347,53318.68255824 2025-08-11,15:22:25.000,223,10968380,13245,0,1754925744,12952.610832479993,69.88711868999962,53318.68255824 2025-08-11,15:22:26.000,223,10968420,13165,0,1754925745,12952.496315210003,69.88711868999962,53318.68255824 2025-08-11,15:22:27.000,223,10968383,12925,0,1754925746,12952.428952109993,69.88711868999962,53318.647622640005 2025-08-11,15:22:28.000,223,10968442,12965,0,1754925747,12952.327907459992,69.94351173000177,53318.61268704 2025-08-11,15:22:29.000,223,10968385,13085,0,1754925748,12952.193181260001,69.99285564000456,53318.61268704 2025-08-11,15:22:30.000,223,10968394,13285,0,1754925749,12952.125818159991,69.97875737999857,53318.647622640005 2025-08-11,15:22:31.000,223,10968361,12925,0,1754925750,12952.085400299991,69.93646260000241,53318.5637772 2025-08-11,15:22:32.000,223,10968377,13285,0,1754925751,12952.078663989996,69.95760999000049,53318.54281584001 2025-08-11,15:22:33.000,223,10968440,13085,0,1754925752,12952.078663989996,69.95760999000049,53318.528841600004 2025-08-11,15:22:34.000,223,10968388,12845,0,1754925753,12952.085400299991,69.94351173000177,53318.46595752 2025-08-11,15:22:35.000,223,10968407,13165,0,1754925754,12951.937201479996,69.95760999000049,53318.382112080006 2025-08-11,15:22:36.000,223,10968405,13245,0,1754925755,12951.775530039995,70.021052160002,53318.34018936 2025-08-11,15:22:37.000,223,10968360,13085,0,1754925756,12951.586913359999,70.04924867999944,53318.361150720004 2025-08-11,15:22:38.000,223,10968405,13525,0,1754925757,12951.458923469989,69.99990477000392,53318.319228 2025-08-11,15:22:39.000,223,10968395,13245,0,1754925758,12951.283779409998,70.02810129000136,53318.30525376001 2025-08-11,15:22:40.000,223,10968413,13205,0,1754925759,12951.101899039997,70.04924867999944,53318.22839544 2025-08-11,15:22:41.000,223,10968404,13125,0,1754925760,12950.967172839992,70.1197399800003,53318.15153712 2025-08-11,15:22:42.000,223,10968398,12925,0,1754925761,12950.825710329991,70.09154346000287,53318.13756288001 2025-08-11,15:22:43.000,223,10968370,12925,0,1754925762,12950.64382995999,70.04924867999944,53318.08865304001 2025-08-11,15:22:44.000,223,10968411,13045,0,1754925763,12950.48889483,70.09154346000287,53317.96987200001 2025-08-11,15:22:45.000,223,10968415,12925,0,1754925764,12950.300278149989,69.99285564000456,53317.90000080001 2025-08-11,15:22:46.000,223,10968352,13005,0,1754925765,12950.199233499989,69.93646260000241,53317.927949280005 2025-08-11,15:22:47.000,223,10968428,13125,0,1754925766,12950.030825749993,69.94351173000177,53317.83711672 2025-08-11,15:22:48.000,223,10968379,13125,0,1754925767,12949.902835859997,70.01400303000264,53317.77423264 2025-08-11,15:22:49.000,223,10968427,13085,0,1754925768,12949.761373349997,70.0562978099988,53317.71833568 2025-08-11,15:22:50.000,223,10968411,13125,0,1754925769,12949.626647149991,69.99285564000456,53317.65545160001 2025-08-11,15:22:51.000,223,10968358,13005,0,1754925770,12949.397612609995,69.8730204300009,53317.543657680006 2025-08-11,15:22:52.000,223,10968416,13085,0,1754925771,12949.296567959995,69.78138174000196,53317.45282512 2025-08-11,15:22:53.000,223,10968375,13045,0,1754925772,12949.235941169994,69.65449739999895,53317.45981224 2025-08-11,15:22:54.000,223,10968406,13285,0,1754925773,12949.175314379994,69.64039914000023,53317.45282512 2025-08-11,15:22:55.000,223,10968443,13085,0,1754925774,12949.020379249989,69.79548000000068,53317.40391528 2025-08-11,15:22:56.000,223,10968413,13125,0,1754925775,12948.986697699998,69.9082660799977,53317.29212136 2025-08-11,15:22:57.000,223,10968411,13005,0,1754925776,12949.013642939994,70.04924867999944,53317.27814712001 2025-08-11,15:22:58.000,223,10968420,13325,0,1754925777,12949.033851869994,70.21842779999861,53317.25019864001 2025-08-11,15:22:59.000,223,10968381,13245,0,1754925778,12949.067533419999,70.40875431000313,53317.25019864001 2025-08-11,15:23:00.000,223,10968392,13205,0,1754925779,12949.067533419999,70.5779334300023,53317.20128880001 2025-08-11,15:23:01.000,223,10968391,13205,0,1754925780,12949.134896519994,70.66957212000125,53317.15237896001 2025-08-11,15:23:02.000,223,10968404,13085,0,1754925781,12949.20899593,70.81760385000234,53317.1663532 2025-08-11,15:23:03.000,223,10968328,13125,0,1754925782,12949.276359029995,71.01497948999895,53317.14539184 2025-08-11,15:23:04.000,223,10968411,13405,0,1754925783,12949.24941379,71.19120774000476,53317.096482 2025-08-11,15:23:05.000,223,10968389,13085,0,1754925784,12949.22246854999,71.36743599000329,53317.04757216 2025-08-11,15:23:06.000,223,10968392,13045,0,1754925785,12949.101214969989,71.49432032999903,53317.0266108 2025-08-11,15:23:07.000,223,10968403,12885,0,1754925786,12948.959752459989,71.59300815000461,53317.019623680004 2025-08-11,15:23:08.000,223,10968461,13045,0,1754925787,12948.777872090002,71.59300815000461,53316.98468808001 2025-08-11,15:23:09.000,223,10968420,12965,0,1754925788,12948.595991720002,71.54366424000182,53316.872894160006 2025-08-11,15:23:10.000,223,10968366,13125,0,1754925789,12948.488210759991,71.55071337000118,53316.83097144 2025-08-11,15:23:11.000,223,10968436,12925,0,1754925790,12948.501683379996,71.4308781600048,53316.81001008 2025-08-11,15:23:12.000,223,10968377,13245,0,1754925791,12948.548837549992,71.33219033999922,53316.74712600001 2025-08-11,15:23:13.000,223,10968396,13005,0,1754925792,12948.575782790002,71.25464990999899,53316.74712600001 2025-08-11,15:23:14.000,223,10968345,13085,0,1754925793,12948.683563749997,71.18415860999812,53316.74712600001 2025-08-11,15:23:15.000,223,10968379,12965,0,1754925794,12948.737454230002,71.14891296000133,53316.656293440006 2025-08-11,15:23:16.000,223,10968412,13085,0,1754925795,12948.825026259998,71.09251991999918,53316.6423192 2025-08-11,15:23:17.000,223,10968360,13165,0,1754925796,12949.000170319989,71.02907774999767,53316.59340936 2025-08-11,15:23:18.000,223,10968410,13005,0,1754925797,12949.094478659994,71.05727427000238,53316.55847376001 2025-08-11,15:23:19.000,223,10968363,13125,0,1754925798,12949.12142389999,71.12776557000325,53316.49558968 2025-08-11,15:23:20.000,223,10968376,12885,0,1754925799,12949.188787,71.19825687000412,53316.52353816 2025-08-11,15:23:21.000,223,10968385,13165,0,1754925800,12949.20225961999,71.19825687000412,53316.48161544001 2025-08-11,15:23:22.000,223,10968419,13285,0,1754925801,12949.188787,71.26169903999835,53316.467641200004 2025-08-11,15:23:23.000,223,10968396,13125,0,1754925802,12949.081006039989,71.18415860999812,53316.42571848 2025-08-11,15:23:24.000,223,10968375,13165,0,1754925803,12949.047324489999,71.14186383000197,53316.348860160004 2025-08-11,15:23:25.000,223,10968346,13165,0,1754925804,12949.020379249989,71.1066181799979,53316.35584728 2025-08-11,15:23:26.000,223,10968412,13085,0,1754925805,12948.946279839998,71.1066181799979,53316.27200184001 2025-08-11,15:23:27.000,223,10968385,13005,0,1754925806,12948.851971499993,71.05022514000302,53316.22309200001 2025-08-11,15:23:28.000,223,10968384,13325,0,1754925807,12948.730717919992,71.00088123000023,53316.22309200001 2025-08-11,15:23:29.000,223,10968427,12925,0,1754925808,12948.622936959997,71.05727427000238,53316.14623368001 2025-08-11,15:23:30.000,223,10968378,12925,0,1754925809,12948.542101239997,71.07842166000046,53316.11129808 2025-08-11,15:23:31.000,223,10968366,12885,0,1754925810,12948.521892309996,71.23350252000091,53316.034439760006 2025-08-11,15:23:32.000,223,10968349,13085,0,1754925811,12948.501683379996,71.31104295000114,53315.915658720005 2025-08-11,15:23:33.000,223,10968389,12925,0,1754925812,12948.515156000001,71.42382902999816,53315.915658720005 2025-08-11,15:23:34.000,223,10968365,12965,0,1754925813,12948.461265519996,71.45202555000287,53315.845787520004 2025-08-11,15:23:35.000,223,10968407,13285,0,1754925814,12948.346748249991,71.381534250002,53315.78989056001 2025-08-11,15:23:36.000,223,10968373,13005,0,1754925815,12948.279385149996,71.36038686000393,53315.75495496 2025-08-11,15:23:37.000,223,10968362,13205,0,1754925816,12948.097504779995,71.25464990999899,53315.68508376 2025-08-11,15:23:38.000,223,10968394,13205,0,1754925817,12947.888679169999,71.18415860999812,53315.678096640004 2025-08-11,15:23:39.000,223,10968429,13085,0,1754925818,12947.625963079998,71.11366731000453,53315.60123832001 2025-08-11,15:23:40.000,223,10968352,12925,0,1754925819,12947.504709499997,71.00088123000023,53315.510405760004 2025-08-11,15:23:41.000,223,10968383,12765,0,1754925820,12947.302620199996,70.97973384000215,53315.42656032 2025-08-11,15:23:42.000,223,10968397,12845,0,1754925821,12947.147685069991,70.93038992999936,53315.43354744001 2025-08-11,15:23:43.000,223,10968390,13165,0,1754925822,12947.07358566,70.97973384000215,53315.25886944 2025-08-11,15:23:44.000,223,10968385,13165,0,1754925823,12947.01295887,71.02907774999767,53315.27284368 2025-08-11,15:23:45.000,223,10968410,13165,0,1754925824,12946.97254101,71.05022514000302,53315.147075520006 2025-08-11,15:23:46.000,223,10968422,13085,0,1754925825,12946.837814809995,71.05022514000302,53315.06323008 2025-08-11,15:23:47.000,223,10968353,13245,0,1754925826,12946.730033849999,71.02202861999831,53315.01432024 2025-08-11,15:23:48.000,223,10968339,13085,0,1754925827,12946.676143369994,70.97973384000215,53314.909513440005 2025-08-11,15:23:49.000,223,10968408,13285,0,1754925828,12946.649198129999,70.97973384000215,53314.741822560005 2025-08-11,15:23:50.000,223,10968362,13125,0,1754925829,12946.588571339998,70.90219341000193,53314.7208612 2025-08-11,15:23:51.000,223,10968386,13245,0,1754925830,12946.527944549998,70.8598986299985,53314.70688696 2025-08-11,15:23:52.000,223,10968388,13125,0,1754925831,12946.474054069993,70.77530906999891,53314.54618320001 2025-08-11,15:23:53.000,223,10968463,13045,0,1754925832,12946.420163590003,70.7259651600034,53314.53919608 2025-08-11,15:23:54.000,223,10968388,13125,0,1754925833,12946.359536800002,70.75416168000083,53314.455350640004 2025-08-11,15:23:55.000,223,10968433,13005,0,1754925834,12946.305646319997,70.69776863999869,53314.43438928 2025-08-11,15:23:56.000,223,10968430,12805,0,1754925835,12946.197865360002,70.66252299000189,53314.34355672 2025-08-11,15:23:57.000,223,10968419,13165,0,1754925836,12946.164183809997,70.6131790799991,53314.238749920005 2025-08-11,15:23:58.000,223,10968369,13125,0,1754925837,12946.110293329992,70.55678604000423,53314.20381432 2025-08-11,15:23:59.000,223,10968384,12885,0,1754925838,12946.083348089996,70.64137560000381,53314.09900752 2025-08-11,15:24:00.000,223,10968402,13165,0,1754925839,12946.123765949997,70.83875124000042,53314.09202040001 2025-08-11,15:24:01.000,223,10968423,13205,0,1754925840,12946.150711189992,71.05022514000302,53314.02913632 2025-08-11,15:24:02.000,223,10968364,13285,0,1754925841,12946.049666539991,71.2194042600022,53313.92432952001 2025-08-11,15:24:03.000,223,10968395,13405,0,1754925842,12945.97556713,71.31104295000114,53313.92432952001 2025-08-11,15:24:04.000,223,10968351,13005,0,1754925843,12945.948621889991,71.37448512000265,53313.86144544 2025-08-11,15:24:05.000,223,10968374,13125,0,1754925844,12946.009248679991,71.40973076999944,53313.82650984001 2025-08-11,15:24:06.000,223,10968377,12925,0,1754925845,12946.117029640001,71.45907468000223,53313.77061288 2025-08-11,15:24:07.000,223,10968346,13005,0,1754925846,12946.265228459997,71.48727119999967,53313.79856136001 2025-08-11,15:24:08.000,223,10968375,13125,0,1754925847,12946.406690969998,71.54366424000182,53313.79856136001 2025-08-11,15:24:09.000,223,10968402,13125,0,1754925848,12946.575098719994,71.52251685000374,53313.82650984001 2025-08-11,15:24:10.000,223,10968392,13205,0,1754925849,12946.669407059999,71.53661511000246,53313.805548480006 2025-08-11,15:24:11.000,223,10968422,13045,0,1754925850,12946.797396949994,71.58595901999797,53313.75663864001 2025-08-11,15:24:12.000,223,10968386,13165,0,1754925851,12946.85128743,71.64940118999948,53313.79856136001 2025-08-11,15:24:13.000,223,10968461,13245,0,1754925852,12946.87149636,71.6282538000014,53313.82650984001 2025-08-11,15:24:14.000,223,10968347,13165,0,1754925853,12946.93212315,71.64235206000012,53313.76362576 2025-08-11,15:24:15.000,223,10968400,12925,0,1754925854,12946.98601362999,71.63530293000076,53313.833496960004 2025-08-11,15:24:16.000,223,10968405,13285,0,1754925855,12947.060113039995,71.70579423000163,53313.833496960004 2025-08-11,15:24:17.000,223,10968417,13325,0,1754925856,12947.09379459,71.75513814000442,53313.84747120001 2025-08-11,15:24:18.000,223,10968424,13125,0,1754925857,12947.10726720999,71.75513814000442,53313.82650984001 2025-08-11,15:24:19.000,223,10968364,13085,0,1754925858,12947.120739829996,71.76923640000314,53313.903368160005 2025-08-11,15:24:20.000,223,10968380,13125,0,1754925859,12947.147685069991,71.74808900999778,53313.89638104001 2025-08-11,15:24:21.000,223,10968363,13325,0,1754925860,12947.167893999991,71.71989249000035,53313.903368160005 2025-08-11,15:24:22.000,223,10968399,13285,0,1754925861,12947.13421245,71.69874510000227,53313.98022648 2025-08-11,15:24:23.000,223,10968357,13005,0,1754925862,12947.06684934999,71.67054858000483,53313.96625224001 2025-08-11,15:24:24.000,223,10968427,13045,0,1754925863,12947.04664041999,71.69169597000291,53313.94529088001 2025-08-11,15:24:25.000,223,10968403,13165,0,1754925864,12946.97254101,71.68464684000355,53314.00817496 2025-08-11,15:24:26.000,223,10968324,13405,0,1754925865,12946.89170529,71.62120467000204,53314.04311056001 2025-08-11,15:24:27.000,223,10968372,13165,0,1754925866,12946.797396949994,71.51546772000438,53314.06407192001 2025-08-11,15:24:28.000,223,10968386,12965,0,1754925867,12946.797396949994,71.37448512000265,53314.11298176001 2025-08-11,15:24:29.000,223,10968346,12805,0,1754925868,12946.86476004999,71.37448512000265,53314.16189160001 2025-08-11,15:24:30.000,223,10968397,13285,0,1754925869,12946.959068389995,71.33219033999922,53314.189840080006 2025-08-11,15:24:31.000,223,10968387,12765,0,1754925870,12947.05337673,71.33219033999922,53314.20381432 2025-08-11,15:24:32.000,223,10968397,13165,0,1754925871,12947.201575549996,71.33219033999922,53314.24573704 2025-08-11,15:24:33.000,223,10968374,12965,0,1754925872,12947.329565439992,71.28989556000306,53314.357530960006 2025-08-11,15:24:34.000,223,10968368,13085,0,1754925873,12947.282411269996,71.2828464300037,53314.39246656 2025-08-11,15:24:35.000,223,10968402,13285,0,1754925874,12947.275674960001,71.25464990999899,53314.4413764 2025-08-11,15:24:36.000,223,10968383,13045,0,1754925875,12947.336301750001,71.21235513000283,53314.5112476 2025-08-11,15:24:37.000,223,10968394,13045,0,1754925876,12947.383455919997,71.19825687000412,53314.574131680005 2025-08-11,15:24:38.000,223,10968396,12965,0,1754925877,12947.464291639997,71.15596209000068,53314.63002864 2025-08-11,15:24:39.000,223,10968374,13085,0,1754925878,12947.551863669993,71.13481470000261,53314.66496424001 2025-08-11,15:24:40.000,223,10968429,12965,0,1754925879,12947.666380939998,71.06432340000174,53314.78374528001 2025-08-11,15:24:41.000,223,10968412,13405,0,1754925880,12947.753952969993,70.95153732000472,53314.839642240004 2025-08-11,15:24:42.000,223,10968382,13045,0,1754925881,12947.801107139989,70.80350559000362,53314.909513440005 2025-08-11,15:24:43.000,223,10968378,12965,0,1754925882,12947.888679169999,70.68367037999997,53314.95143616001 2025-08-11,15:24:44.000,223,10968432,13085,0,1754925883,12947.861733929989,70.75416168000083,53314.98637176 2025-08-11,15:24:45.000,223,10968457,13045,0,1754925884,12947.854997619994,71.06432340000174,53315.05624296 2025-08-11,15:24:46.000,223,10968395,13285,0,1754925885,12947.861733929989,71.30399382000178,53315.13310128 2025-08-11,15:24:47.000,223,10968369,13165,0,1754925886,12947.814579759994,71.47317294000095,53315.1051528 2025-08-11,15:24:48.000,223,10968388,13085,0,1754925887,12947.767425589998,71.5648116299999,53315.18201112 2025-08-11,15:24:49.000,223,10968392,13205,0,1754925888,12947.747216659998,71.5648116299999,53315.147075520006 2025-08-11,15:24:50.000,223,10968378,12805,0,1754925889,12947.740480349989,71.55071337000118,53315.175024000004 2025-08-11,15:24:51.000,223,10968374,12965,0,1754925890,12947.720271419988,71.40973076999944,53315.25886944 2025-08-11,15:24:52.000,223,10968299,13045,0,1754925891,12947.753952969993,71.381534250002,53315.2798308 2025-08-11,15:24:53.000,223,10968372,13085,0,1754925892,12947.908888099999,71.54366424000182,53315.293805040004 2025-08-11,15:24:54.000,223,10968392,13245,0,1754925893,12947.96277857999,71.6634994499982,53315.39861184 2025-08-11,15:24:55.000,223,10968378,12845,0,1754925894,12948.016669059994,71.63530293000076,53315.38463760001 2025-08-11,15:24:56.000,223,10968390,13125,0,1754925895,12948.04361429999,71.60005728000397,53315.37066336 2025-08-11,15:24:57.000,223,10968362,13165,0,1754925896,12948.077295849995,71.53661511000246,53315.39861184 2025-08-11,15:24:58.000,223,10968370,13125,0,1754925897,12948.17160419,71.50841858999775,53315.45450880001 2025-08-11,15:24:59.000,223,10968401,13205,0,1754925898,12948.22549466999,71.5295659800031,53315.4195732 2025-08-11,15:25:00.000,223,10968400,12885,0,1754925899,12948.346748249991,71.62120467000204,53315.45450880001 2025-08-11,15:25:01.000,223,10968398,13045,0,1754925900,12948.454529210001,71.69169597000291,53315.57328984001 2025-08-11,15:25:02.000,223,10968372,13005,0,1754925901,12948.562310169997,71.79038379000121,53315.5593156 2025-08-11,15:25:03.000,223,10968416,13205,0,1754925902,12948.609464339992,71.86087509000208,53315.58726408 2025-08-11,15:25:04.000,223,10968393,13085,0,1754925903,12948.589255409992,71.93136639000295,53315.67110952001 2025-08-11,15:25:05.000,223,10968427,13285,0,1754925904,12948.494947070001,72.03710334000061,53315.64316104001 2025-08-11,15:25:06.000,223,10968401,13005,0,1754925905,12948.441056589996,72.13579115999892,53315.70604512 2025-08-11,15:25:07.000,223,10968358,13285,0,1754925906,12948.37369349,72.20628245999978,53315.70604512 2025-08-11,15:25:08.000,223,10968407,13085,0,1754925907,12948.387166109991,72.28382289000001,53315.78290344 2025-08-11,15:25:09.000,223,10968425,13205,0,1754925908,12948.434320280001,72.34021593000216,53315.8038648 2025-08-11,15:25:10.000,223,10968393,13165,0,1754925909,12948.461265519996,72.50939505000133,53315.89469736 2025-08-11,15:25:11.000,223,10968377,13125,0,1754925910,12948.447792899991,72.6433285200037,53315.915658720005 2025-08-11,15:25:12.000,223,10968365,13005,0,1754925911,12948.461265519996,72.72086895000393,53315.964568560004 2025-08-11,15:25:13.000,223,10968387,13085,0,1754925912,12948.501683379996,72.81955677000224,53316.02046552 2025-08-11,15:25:14.000,223,10968367,13005,0,1754925913,12948.481474449996,72.85480241999903,53316.048414 2025-08-11,15:25:15.000,223,10968449,13085,0,1754925914,12948.474738140001,72.86890067999775,53316.181169280004 2025-08-11,15:25:16.000,223,10968372,12885,0,1754925915,12948.400638729996,72.86890067999775,53316.27200184001 2025-08-11,15:25:17.000,223,10968394,13085,0,1754925916,12948.319803009996,72.88299894000374,53316.37680864 2025-08-11,15:25:18.000,223,10968467,13285,0,1754925917,12948.3130667,72.83365503000095,53316.46065408001 2025-08-11,15:25:19.000,223,10968378,13085,0,1754925918,12948.28612145999,72.79840938000416,53316.516551040004 2025-08-11,15:25:20.000,223,10968385,13205,0,1754925919,12948.29285777,72.78431111999816,53316.56546088 2025-08-11,15:25:21.000,223,10968396,13245,0,1754925920,12948.33327563,72.72791808000329,53316.62834496001 2025-08-11,15:25:22.000,223,10968357,13245,0,1754925921,12948.346748249991,72.80545851000352,53316.71917752 2025-08-11,15:25:23.000,223,10968418,12925,0,1754925922,12948.37369349,72.84775328999967,53316.7820616 2025-08-11,15:25:24.000,223,10968394,12925,0,1754925923,12948.427583969991,72.88299894000374,53316.78904872 2025-08-11,15:25:25.000,223,10968459,13125,0,1754925924,12948.562310169997,72.81955677000224,53316.87988128 2025-08-11,15:25:26.000,223,10968393,13165,0,1754925925,12948.683563749997,72.69267242999922,53316.94975248 2025-08-11,15:25:27.000,223,10968416,13285,0,1754925926,12948.777872090002,72.65742678000242,53317.03359792001 2025-08-11,15:25:28.000,223,10968372,13085,0,1754925927,12948.865444119998,72.53759156999877,53317.10346912 2025-08-11,15:25:29.000,223,10968407,13205,0,1754925928,12948.919334599988,72.50939505000133,53317.159366080006 2025-08-11,15:25:30.000,223,10968369,13085,0,1754925929,12949.013642939994,72.615131999999,53317.18032744001 2025-08-11,15:25:31.000,223,10968397,13085,0,1754925930,12949.101214969989,72.70677068999794,53317.22923728001 2025-08-11,15:25:32.000,223,10968446,13285,0,1754925931,12949.26962272,72.79840938000416,53317.306095600004 2025-08-11,15:25:33.000,223,10968393,12925,0,1754925932,12949.47171202,72.93939197999862,53317.355005440004 2025-08-11,15:25:34.000,223,10968360,12885,0,1754925933,12949.700746559996,73.15086588000122,53317.45981224 2025-08-11,15:25:35.000,223,10968415,13125,0,1754925934,12949.781582279997,73.56676454999979,53317.50872208 2025-08-11,15:25:36.000,223,10968397,13285,0,1754925935,12949.882626929997,74.12364582000009,53317.57160616 2025-08-11,15:25:37.000,223,10968402,13285,0,1754925936,12950.051034679993,74.52544622999994,53317.641477360005 2025-08-11,15:25:38.000,223,10968376,13365,0,1754925937,12950.219442429989,74.81446056000277,53317.73929704 2025-08-11,15:25:39.000,223,10968427,13085,0,1754925938,12950.34069600999,75.06118011000217,53317.830129600006 2025-08-11,15:25:40.000,223,10968431,13125,0,1754925939,12950.44847697,75.2021627100039,53317.89301368 2025-08-11,15:25:41.000,223,10968451,13365,0,1754925940,12950.515840069995,75.37134183000308,53317.96288488 2025-08-11,15:25:42.000,223,10968398,13125,0,1754925941,12950.50236744999,75.55461921000096,53318.05371744 2025-08-11,15:25:43.000,223,10968370,13205,0,1754925942,12950.48889483,75.64625789999991,53318.13756288001 2025-08-11,15:25:44.000,223,10968385,13005,0,1754925943,12950.46194958999,75.73789658999885,53318.1794856 2025-08-11,15:25:45.000,223,10968429,13085,0,1754925944,12950.50236744999,75.78724050000164,53318.29826664 2025-08-11,15:25:46.000,223,10968436,13045,0,1754925945,12950.60341209999,75.9423213600021,53318.28429240001 2025-08-11,15:25:47.000,223,10968386,13285,0,1754925946,12950.616884719995,75.94937049000146,53318.35416360001 2025-08-11,15:25:48.000,223,10968434,13285,0,1754925947,12950.6707752,75.88592831999995,53318.46595752 2025-08-11,15:25:49.000,223,10968405,13045,0,1754925948,12950.70445674999,75.8436335400038,53318.479931760005 2025-08-11,15:25:50.000,223,10968440,13285,0,1754925949,12950.738138299996,75.72379833000014,53318.549802960006 2025-08-11,15:25:51.000,223,10968378,13285,0,1754925950,12950.738138299996,75.61101225000311,53318.57775144 2025-08-11,15:25:52.000,223,10968382,13165,0,1754925951,12950.758347229996,75.56166834000032,53318.60569992 2025-08-11,15:25:53.000,223,10968369,13045,0,1754925952,12950.818974019996,75.64625789999991,53318.66159688001 2025-08-11,15:25:54.000,223,10968397,13245,0,1754925953,12950.778556159996,75.70265094000206,53318.7035196 2025-08-11,15:25:55.000,223,10968426,13205,0,1754925954,12950.75161092,75.67445442000462,53318.7035196 2025-08-11,15:25:56.000,223,10968393,13245,0,1754925955,12950.63035734,75.5969139900044,53318.7035196 2025-08-11,15:25:57.000,223,10968419,13005,0,1754925956,12950.64382995999,75.53347182000289,53318.78736504001 2025-08-11,15:25:58.000,223,10968434,13365,0,1754925957,12950.66403888999,75.49117703999946,53318.766403680005 2025-08-11,15:25:59.000,223,10968371,13365,0,1754925958,12950.70445674999,75.42773486999795,53318.766403680005 2025-08-11,15:26:00.000,223,10968396,13085,0,1754925959,12950.785292469991,75.37134183000308,53318.75941656001 2025-08-11,15:26:01.000,223,10968362,13285,0,1754925960,12950.872864500001,75.31494879000093,53318.78736504001 2025-08-11,15:26:02.000,223,10968428,13365,0,1754925961,12950.960436529997,75.26560487999814,53318.74544232 2025-08-11,15:26:03.000,223,10968352,13245,0,1754925962,12951.095162730002,75.2374083600007,53318.815313520005 2025-08-11,15:26:04.000,223,10968414,13125,0,1754925963,12951.175998450002,75.18101531999855,53318.78736504001 2025-08-11,15:26:05.000,223,10968411,13285,0,1754925964,12951.196207380002,75.15986793000047,53318.83627488001 2025-08-11,15:26:06.000,223,10968377,13125,0,1754925965,12951.189471069993,75.15986793000047,53318.815313520005 2025-08-11,15:26:07.000,223,10968403,13205,0,1754925966,12951.081690109997,75.16691705999983,53318.79435216 2025-08-11,15:26:08.000,223,10968374,13125,0,1754925967,12951.000854389997,75.27970314000413,53318.7733908 2025-08-11,15:26:09.000,223,10968399,13045,0,1754925968,12950.872864500001,75.36429270000372,53318.78736504001 2025-08-11,15:26:10.000,223,10968385,13165,0,1754925969,12950.798765089996,75.4841279100001,53318.78736504001 2025-08-11,15:26:11.000,223,10968375,13245,0,1754925970,12950.60341209999,75.58986485999776,53318.78736504001 2025-08-11,15:26:12.000,223,10968390,12765,0,1754925971,12950.44847697,75.56871746999968,53318.696532480004 2025-08-11,15:26:13.000,223,10968412,13005,0,1754925972,12950.307014459999,75.46298052000202,53318.696532480004 2025-08-11,15:26:14.000,223,10968378,13165,0,1754925973,12950.232915049994,75.35019443999772,53318.71050672001 2025-08-11,15:26:15.000,223,10968446,12965,0,1754925974,12950.145343019998,75.24445749000006,53318.73146808 2025-08-11,15:26:16.000,223,10968381,13445,0,1754925975,12950.131870399993,75.17396618999919,53318.75941656001 2025-08-11,15:26:17.000,223,10968392,13085,0,1754925976,12950.084716229998,75.2021627100039,53318.74544232 2025-08-11,15:26:18.000,223,10968432,13285,0,1754925977,12950.057770990003,75.10347488999832,53318.7035196 2025-08-11,15:26:19.000,223,10968403,12965,0,1754925978,12950.051034679993,75.07527837000089,53318.68255824 2025-08-11,15:26:20.000,223,10968373,13205,0,1754925979,12950.010616819993,75.03298359000473,53318.59172568001 2025-08-11,15:26:21.000,223,10968409,13005,0,1754925980,12949.943253719997,75.0259344599981,53318.5637772 2025-08-11,15:26:22.000,223,10968383,13285,0,1754925981,12949.983671579997,74.99773794000066,53318.53582872 2025-08-11,15:26:23.000,223,10968457,13285,0,1754925982,12949.963462649997,75.0259344599981,53318.53582872 2025-08-11,15:26:24.000,223,10968392,13045,0,1754925983,12949.997144200002,75.1387205400024,53318.46595752 2025-08-11,15:26:25.000,223,10968405,13085,0,1754925984,12949.983671579997,75.23035923000134,53318.44499616 2025-08-11,15:26:26.000,223,10968417,13205,0,1754925985,12949.936517410002,75.35019443999772,53318.45198328001 2025-08-11,15:26:27.000,223,10968410,12925,0,1754925986,12949.855681690002,75.41363660999923,53318.382112080006 2025-08-11,15:26:28.000,223,10968373,12805,0,1754925987,12949.727691799992,75.49822616999882,53318.333202240006 2025-08-11,15:26:29.000,223,10968419,12845,0,1754925988,12949.61317453,75.58986485999776,53318.36813784 2025-08-11,15:26:30.000,223,10968424,13045,0,1754925989,12949.42455784999,75.68150355000398,53318.35416360001 2025-08-11,15:26:31.000,223,10968419,13285,0,1754925990,12949.195523309994,75.73789658999885,53318.34018936 2025-08-11,15:26:32.000,223,10968406,13045,0,1754925991,12949.074269729994,75.794289630001,53318.312240880005 2025-08-11,15:26:33.000,223,10968410,13005,0,1754925992,12948.939543529988,75.9423213600021,53318.2493568 2025-08-11,15:26:34.000,223,10968398,13245,0,1754925993,12948.771135779993,76.10445135000191,53318.263331040005 2025-08-11,15:26:35.000,223,10968419,12805,0,1754925994,12948.703772679997,76.26658134000172,53318.24236968 2025-08-11,15:26:36.000,223,10968453,13165,0,1754925995,12948.622936959997,76.43576046000089,53318.193459840004 2025-08-11,15:26:37.000,223,10968397,13125,0,1754925996,12948.562310169997,76.5344482799992,53318.20044696 2025-08-11,15:26:38.000,223,10968368,12885,0,1754925997,12948.387166109991,76.65428349000285,53318.165511360006 2025-08-11,15:26:39.000,223,10968423,12805,0,1754925998,12948.23223098,76.83051174000138,53318.13756288001 2025-08-11,15:26:40.000,223,10968410,12965,0,1754925999,12948.08403215999,76.90100304000225,53318.10262728 2025-08-11,15:26:41.000,223,10968434,13085,0,1754926000,12948.05035061,76.9573960800044,53318.03974320001 2025-08-11,15:26:42.000,223,10968395,13285,0,1754926001,12948.00993275,76.9926417300012,53318.0048076 2025-08-11,15:26:43.000,223,10968441,13125,0,1754926002,12947.96951489,77.0913295499995,53317.99083336001 2025-08-11,15:26:44.000,223,10968406,13285,0,1754926003,12948.016669059994,77.02083824999863,53317.99083336001 2025-08-11,15:26:45.000,223,10968426,12965,0,1754926004,12947.949305959999,77.01378911999927,53317.98384624 2025-08-11,15:26:46.000,223,10968418,13285,0,1754926005,12948.016669059994,76.9926417300012,53318.0048076 2025-08-11,15:26:47.000,223,10968420,13125,0,1754926006,12948.057086919995,77.03493651000463,53317.976859120005 2025-08-11,15:26:48.000,223,10968421,12965,0,1754926007,12948.09076847,77.04198564000399,53317.976859120005 2025-08-11,15:26:49.000,223,10968408,12965,0,1754926008,12948.08403215999,77.12657520000357,53318.01179472 2025-08-11,15:26:50.000,223,10968365,13325,0,1754926009,12948.097504779995,77.29575432000274,53317.95589776 2025-08-11,15:26:51.000,223,10968376,13205,0,1754926010,12948.08403215999,77.41558952999912,53317.96288488 2025-08-11,15:26:52.000,223,10968398,13005,0,1754926011,12948.06382322999,77.5847686499983,53317.94891064001 2025-08-11,15:26:53.000,223,10968378,13005,0,1754926012,12948.097504779995,77.71870212000067,53317.92096216001 2025-08-11,15:26:54.000,223,10968404,13245,0,1754926013,12948.19181312,77.73984950999875,53317.85109096001 2025-08-11,15:26:55.000,223,10968398,12925,0,1754926014,12948.24570359999,77.66935820999788,53317.87205232001 2025-08-11,15:26:56.000,223,10968377,12925,0,1754926015,12948.340011939996,77.70460386000195,53317.84410384 2025-08-11,15:26:57.000,223,10968430,13005,0,1754926016,12948.340011939996,77.77509516000282,53317.8650652 2025-08-11,15:26:58.000,223,10968403,13165,0,1754926017,12948.340011939996,77.8949303699992,53317.760258400005 2025-08-11,15:26:59.000,223,10968437,13085,0,1754926018,12948.299594079996,77.90902862999792,53317.830129600006 2025-08-11,15:27:00.000,223,10968402,13245,0,1754926019,12948.29285777,77.90902862999792,53317.80218112001 2025-08-11,15:27:01.000,223,10968377,13285,0,1754926020,12948.346748249991,77.83853733000433,53317.830129600006 2025-08-11,15:27:02.000,223,10968405,13085,0,1754926021,12948.380429799996,77.7609969000041,53317.84410384 2025-08-11,15:27:03.000,223,10968383,13045,0,1754926022,12948.407375039991,77.70460386000195,53317.78121976001 2025-08-11,15:27:04.000,223,10968370,12765,0,1754926023,12948.441056589996,77.62001430000237,53317.78121976001 2025-08-11,15:27:05.000,223,10968457,13125,0,1754926024,12948.501683379996,77.63411256000109,53317.8650652 2025-08-11,15:27:06.000,223,10968414,12925,0,1754926025,12948.589255409992,77.59886691000429,53317.82314248001 2025-08-11,15:27:07.000,223,10968403,13245,0,1754926026,12948.582519099997,77.57771951999894,53317.81615536 2025-08-11,15:27:08.000,223,10968361,12965,0,1754926027,12948.690300059992,77.57771951999894,53317.858078080004 2025-08-11,15:27:09.000,223,10968430,13365,0,1754926028,12948.717245300002,77.77509516000282,53317.78820688 2025-08-11,15:27:10.000,223,10968445,12845,0,1754926029,12948.777872090002,77.77509516000282,53317.82314248001 2025-08-11,15:27:11.000,223,10968405,13205,0,1754926030,12948.737454230002,77.78214429000218,53317.809168240005 2025-08-11,15:27:12.000,223,10968380,13085,0,1754926031,12948.757663160002,77.72575125000003,53317.81615536 2025-08-11,15:27:13.000,223,10968386,13205,0,1754926032,12948.798081020002,77.75394777000474,53317.81615536 2025-08-11,15:27:14.000,223,10968430,12965,0,1754926033,12948.831762569993,77.73280037999939,53317.795194 2025-08-11,15:27:15.000,223,10968423,13205,0,1754926034,12948.851971499993,77.66935820999788,53317.82314248001 2025-08-11,15:27:16.000,223,10968404,13125,0,1754926035,12948.878916739988,77.59886691000429,53317.82314248001 2025-08-11,15:27:17.000,223,10968414,13325,0,1754926036,12948.905861979998,77.50017908999871,53317.795194 2025-08-11,15:27:18.000,223,10968432,13125,0,1754926037,12948.979961389989,77.43673692000448,53317.85109096001 2025-08-11,15:27:19.000,223,10968395,13125,0,1754926038,12949.013642939994,77.59181777999765,53317.88602656 2025-08-11,15:27:20.000,223,10968389,12925,0,1754926039,12949.020379249989,77.81034080999962,53317.87205232001 2025-08-11,15:27:21.000,223,10968401,13485,0,1754926040,12949.006906629998,77.92312689000391,53317.91397504 2025-08-11,15:27:22.000,223,10968451,13085,0,1754926041,12949.033851869994,77.91607776000455,53317.88602656 2025-08-11,15:27:23.000,223,10968433,12965,0,1754926042,12949.067533419999,77.90197949999856,53317.90698792 2025-08-11,15:27:24.000,223,10968370,13085,0,1754926043,12949.067533419999,77.97247079999943,53317.927949280005 2025-08-11,15:27:25.000,223,10968395,13085,0,1754926044,12949.087742349999,78.0077164500035,53317.96987200001 2025-08-11,15:27:26.000,223,10968413,12925,0,1754926045,12949.14163282999,77.94427428000199,53317.96288488 2025-08-11,15:27:27.000,223,10968370,12965,0,1754926046,12949.16184175999,77.84558646000369,53317.96987200001 2025-08-11,15:27:28.000,223,10968412,13365,0,1754926047,12949.067533419999,77.7962425500009,53318.01179472 2025-08-11,15:27:29.000,223,10968457,13285,0,1754926048,12949.060797109989,77.6975547300026,53318.0746788 2025-08-11,15:27:30.000,223,10968420,12965,0,1754926049,12949.060797109989,77.5495230000015,53318.05371744 2025-08-11,15:27:31.000,223,10968430,13325,0,1754926050,12949.054060799994,77.38034388000233,53318.15852424001 2025-08-11,15:27:32.000,223,10968356,13005,0,1754926051,12948.973225079993,77.16886997999973,53318.095640160005 2025-08-11,15:27:33.000,223,10968398,13045,0,1754926052,12948.905861979998,76.97149434000312,53318.13756288001 2025-08-11,15:27:34.000,223,10968433,12965,0,1754926053,12948.825026259998,76.7811678299986,53318.144550000005 2025-08-11,15:27:35.000,223,10968406,12925,0,1754926054,12948.730717919992,76.61903783999878,53318.13057576 2025-08-11,15:27:36.000,223,10968403,12965,0,1754926055,12948.609464339992,76.47805524000432,53318.13756288001 2025-08-11,15:27:37.000,223,10968385,13125,0,1754926056,12948.434320280001,76.37231828999938,53318.165511360006 2025-08-11,15:27:38.000,223,10968407,13045,0,1754926057,12948.28612145999,76.22428655999829,53318.144550000005 2025-08-11,15:27:39.000,223,10968451,13125,0,1754926058,12948.178340499995,76.17494265000278,53318.20044696 2025-08-11,15:27:40.000,223,10968380,13085,0,1754926059,12948.05035061,76.19609004000085,53318.15852424001 2025-08-11,15:27:41.000,223,10968416,13445,0,1754926060,12947.915624409994,76.24543395000364,53318.165511360006 2025-08-11,15:27:42.000,223,10968415,13245,0,1754926061,12947.854997619994,76.24543395000364,53318.17249848 2025-08-11,15:27:43.000,223,10968368,13125,0,1754926062,12947.760689279989,76.14674612999806,53318.13057576 2025-08-11,15:27:44.000,223,10968396,13445,0,1754926063,12947.727007729998,76.17494265000278,53318.1794856 2025-08-11,15:27:45.000,223,10968435,13125,0,1754926064,12947.706798799998,76.23133568999765,53318.13057576 2025-08-11,15:27:46.000,223,10968378,13165,0,1754926065,12947.727007729998,76.24543395000364,53318.15852424001 2025-08-11,15:27:47.000,223,10968406,13005,0,1754926066,12947.814579759994,76.29477785999916,53318.17249848 2025-08-11,15:27:48.000,223,10968366,13205,0,1754926067,12947.888679169999,76.2877287299998,53318.193459840004 2025-08-11,15:27:49.000,223,10968414,13285,0,1754926068,12947.888679169999,76.24543395000364,53318.22140832 2025-08-11,15:27:50.000,223,10968428,13125,0,1754926069,12947.854997619994,76.22428655999829,53318.17249848 2025-08-11,15:27:51.000,223,10968398,13245,0,1754926070,12947.834788689994,76.12559873999999,53318.193459840004 2025-08-11,15:27:52.000,223,10968408,13365,0,1754926071,12947.753952969993,76.02691092000168,53318.22140832 2025-08-11,15:27:53.000,223,10968421,13125,0,1754926072,12947.727007729998,75.9423213600021,53318.23538256001 2025-08-11,15:27:54.000,223,10968401,13125,0,1754926073,12947.592281529993,75.90002657999867,53318.20743408001 2025-08-11,15:27:55.000,223,10968404,12965,0,1754926074,12947.538391050002,75.82248614999844,53318.24236968 2025-08-11,15:27:56.000,223,10968389,13005,0,1754926075,12947.484500569997,75.75199485000485,53318.22839544 2025-08-11,15:27:57.000,223,10968415,13125,0,1754926076,12947.504709499997,75.71674920000078,53318.22839544 2025-08-11,15:27:58.000,223,10968402,13085,0,1754926077,12947.410401159992,75.794289630001,53318.193459840004 2025-08-11,15:27:59.000,223,10968387,12845,0,1754926078,12947.302620199996,75.82248614999844,53318.214421200006 2025-08-11,15:28:00.000,223,10968405,13245,0,1754926079,12947.167893999991,75.78019137000229,53318.18647272001 2025-08-11,15:28:01.000,223,10968375,13045,0,1754926080,12947.04664041999,75.67445442000462,53318.15153712 2025-08-11,15:28:02.000,223,10968409,12885,0,1754926081,12946.959068389995,75.66035615999863,53318.1794856 2025-08-11,15:28:03.000,223,10968376,12925,0,1754926082,12946.86476004999,75.61101225000311,53318.13756288001 2025-08-11,15:28:04.000,223,10968346,12925,0,1754926083,12946.75024278,75.57576659999904,53318.08166592 2025-08-11,15:28:05.000,223,10968388,13245,0,1754926084,12946.615516579994,75.4841279100001,53318.08865304001 2025-08-11,15:28:06.000,223,10968398,13085,0,1754926085,12946.453845139993,75.40658747999987,53318.08166592 2025-08-11,15:28:07.000,223,10968406,13045,0,1754926086,12946.386482039998,75.26560487999814,53318.01179472 2025-08-11,15:28:08.000,223,10968414,13365,0,1754926087,12946.312382629992,75.11052401999768,53318.046730320006 2025-08-11,15:28:09.000,223,10968376,13165,0,1754926088,12946.339327870002,74.96954142000322,53318.01878184001 2025-08-11,15:28:10.000,223,10968347,13245,0,1754926089,12946.386482039998,74.81446056000277,53317.99083336001 2025-08-11,15:28:11.000,223,10968373,13165,0,1754926090,12946.352800489993,74.72282187000383,53317.98384624 2025-08-11,15:28:12.000,223,10968367,13125,0,1754926091,12946.285437389997,74.61003578999953,53317.98384624 2025-08-11,15:28:13.000,223,10968424,12845,0,1754926092,12946.211337979992,74.50429884000187,53318.05371744 2025-08-11,15:28:14.000,223,10968401,13125,0,1754926093,12946.204601669997,74.47610232000443,53317.976859120005 2025-08-11,15:28:15.000,223,10968397,13285,0,1754926094,12946.117029640001,74.49020058000315,53317.92096216001 2025-08-11,15:28:16.000,223,10968385,12925,0,1754926095,12945.995776060001,74.55364275000466,53317.90698792 2025-08-11,15:28:17.000,223,10968403,13285,0,1754926096,12945.881258789996,74.58888840000145,53317.81615536 2025-08-11,15:28:18.000,223,10968431,13125,0,1754926097,12945.780214139995,74.55364275000466,53317.83711672 2025-08-11,15:28:19.000,223,10968399,13325,0,1754926098,12945.638751629995,74.62413404999825,53317.78121976001 2025-08-11,15:28:20.000,223,10968368,13085,0,1754926099,12945.477080189994,74.61003578999953,53317.7253228 2025-08-11,15:28:21.000,223,10968369,13365,0,1754926100,12945.402980779989,74.56069188000401,53317.68340008001 2025-08-11,15:28:22.000,223,10968406,13125,0,1754926101,12945.349090299998,74.44790579999972,53317.68340008001 2025-08-11,15:28:23.000,223,10968418,13125,0,1754926102,12945.315408749993,74.34921798000141,53317.67641296 2025-08-11,15:28:24.000,223,10968420,13005,0,1754926103,12945.227836719998,74.32807059000334,53317.60654176 2025-08-11,15:28:25.000,223,10968375,13125,0,1754926104,12945.147000999998,74.34216885000205,53317.57859328 2025-08-11,15:28:26.000,223,10968408,13285,0,1754926105,12945.039220040002,74.39151276000484,53317.48776072001 2025-08-11,15:28:27.000,223,10968382,13005,0,1754926106,12944.870812289992,74.42675841000164,53317.4109024 2025-08-11,15:28:28.000,223,10968391,13165,0,1754926107,12944.763031329996,74.48315145000379,53317.4109024 2025-08-11,15:28:29.000,223,10968412,13285,0,1754926108,12944.661986679996,74.51839710000058,53317.34801832001 2025-08-11,15:28:30.000,223,10968457,12965,0,1754926109,12944.53399679,74.53954448999866,53317.28513424 2025-08-11,15:28:31.000,223,10968410,12965,0,1754926110,12944.38579796999,74.51134797000122,53317.208275920006 2025-08-11,15:28:32.000,223,10968350,13605,0,1754926111,12944.28475331999,74.5324953599993,53317.15237896001 2025-08-11,15:28:33.000,223,10968428,13285,0,1754926112,12944.176972359994,74.56774101000337,53317.10346912 2025-08-11,15:28:34.000,223,10968389,13125,0,1754926113,12944.055718779993,74.67347796000104,53317.040585040006 2025-08-11,15:28:35.000,223,10968424,12925,0,1754926114,12943.947937819998,74.67347796000104,53316.96372672001 2025-08-11,15:28:36.000,223,10968386,13085,0,1754926115,12943.860365790002,74.61003578999953,53316.921804000005 2025-08-11,15:28:37.000,223,10968409,12925,0,1754926116,12943.745848519997,74.58888840000145,53316.823984320006 2025-08-11,15:28:38.000,223,10968403,12885,0,1754926117,12943.691958039992,74.56069188000401,53316.81699720001 2025-08-11,15:28:39.000,223,10968439,12845,0,1754926118,12943.604386009996,74.55364275000466,53316.78904872 2025-08-11,15:28:40.000,223,10968358,13125,0,1754926119,12943.604386009996,74.51839710000058,53316.73315176 2025-08-11,15:28:41.000,223,10968385,13045,0,1754926120,12943.624594939996,74.44790579999972,53316.656293440006 2025-08-11,15:28:42.000,223,10968386,13125,0,1754926121,12943.651540179992,74.42675841000164,53316.6423192 2025-08-11,15:28:43.000,223,10968339,13325,0,1754926122,12943.577440770001,74.46200405999843,53316.69821616001 2025-08-11,15:28:44.000,223,10968371,13005,0,1754926123,12943.51681398,74.4690531899978,53316.61437072 2025-08-11,15:28:45.000,223,10968431,13045,0,1754926124,12943.43597826,74.31397233000462,53316.56546088 2025-08-11,15:28:46.000,223,10968348,12885,0,1754926125,12943.382087779995,74.16594060000352,53316.52353816 2025-08-11,15:28:47.000,223,10968373,13005,0,1754926126,12943.32819729999,73.99676148000435,53316.467641200004 2025-08-11,15:28:48.000,223,10968398,13005,0,1754926127,12943.321460989995,73.81348409999919,53316.41174424001 2025-08-11,15:28:49.000,223,10968404,13285,0,1754926128,12943.43597826,73.65840323999873,53316.41174424001 2025-08-11,15:28:50.000,223,10968391,12925,0,1754926129,12943.36861515999,73.51037151000492,53316.33488592 2025-08-11,15:28:51.000,223,10968410,13165,0,1754926130,12943.321460989995,73.46807673000148,53316.27200184001 2025-08-11,15:28:52.000,223,10968408,13205,0,1754926131,12943.32819729999,73.45397847000277,53316.29296320001 2025-08-11,15:28:53.000,223,10968357,13005,0,1754926132,12943.38882408999,73.53856803000235,53316.27898896 2025-08-11,15:28:54.000,223,10968430,13245,0,1754926133,12943.40903301999,73.58791193999787,53316.24405336001 2025-08-11,15:28:55.000,223,10968361,13405,0,1754926134,12943.530286599991,73.63725585000066,53316.16719504 2025-08-11,15:28:56.000,223,10968408,12925,0,1754926135,12943.665012799996,73.68659976000345,53316.21610488 2025-08-11,15:28:57.000,223,10968364,12965,0,1754926136,12943.772793759992,73.8275823599979,53316.19514352001 2025-08-11,15:28:58.000,223,10968391,13405,0,1754926137,12944.008564609998,73.89102452999941,53316.181169280004 2025-08-11,15:28:59.000,223,10968408,12685,0,1754926138,12944.217390219994,73.94741757000156,53316.202130640006 2025-08-11,15:29:00.000,223,10968387,12885,0,1754926139,12944.379061659994,73.96856495999964,53316.202130640006 2025-08-11,15:29:01.000,223,10968367,12885,0,1754926140,12944.53399679,73.89807365999877,53316.23706624 2025-08-11,15:29:02.000,223,10968389,13445,0,1754926141,12944.71587716,73.81348409999919,53316.2580276 2025-08-11,15:29:03.000,223,10968405,12925,0,1754926142,12944.924702769997,73.76414019000367,53316.27898896 2025-08-11,15:29:04.000,223,10968409,13165,0,1754926143,12945.180682550003,73.83463149000454,53316.28597608 2025-08-11,15:29:05.000,223,10968367,12965,0,1754926144,12945.490552809999,73.86987714000134,53316.37680864 2025-08-11,15:29:06.000,223,10968382,13205,0,1754926145,12945.63201532,73.96856495999964,53316.36283440001 2025-08-11,15:29:07.000,223,10968461,13005,0,1754926146,12945.820631999995,74.01790887000243,53316.44667984 2025-08-11,15:29:08.000,223,10968390,13085,0,1754926147,12946.029457609991,73.94741757000156,53316.5025768 2025-08-11,15:29:09.000,223,10968429,13085,0,1754926148,12946.238283220002,73.95446670000092,53316.55847376001 2025-08-11,15:29:10.000,223,10968406,13365,0,1754926149,12946.494262999993,73.94741757000156,53316.64930632001 2025-08-11,15:29:11.000,223,10968414,12965,0,1754926150,12946.79066064,74.01790887000243,53316.74013888 2025-08-11,15:29:12.000,223,10968354,12965,0,1754926151,12947.100530899996,74.02495800000179,53316.83795856 2025-08-11,15:29:13.000,223,10968372,13085,0,1754926152,12947.403664849997,74.11659669000073,53316.98468808001 2025-08-11,15:29:14.000,223,10968411,13125,0,1754926153,12947.720271419988,74.17298973000288,53317.0266108 2025-08-11,15:29:15.000,223,10968421,13125,0,1754926154,12948.15139526,74.21528450999904,53317.040585040006 2025-08-11,15:29:16.000,223,10968366,12925,0,1754926155,12948.528628619992,74.25757929000247,53317.1663532 2025-08-11,15:29:17.000,223,10968463,12765,0,1754926156,12948.872180429993,74.34216885000205,53317.2362244 2025-08-11,15:29:18.000,223,10968346,12925,0,1754926157,12949.24941379,74.42675841000164,53317.33404408 2025-08-11,15:29:19.000,223,10968392,12725,0,1754926158,12949.55254774,74.50429884000187,53317.4807736 2025-08-11,15:29:20.000,223,10968368,13365,0,1754926159,12949.909572169992,74.56069188000401,53317.57160616 2025-08-11,15:29:21.000,223,10968439,13205,0,1754926160,12950.246387669999,74.57479014000273,53317.690387200004 2025-08-11,15:29:22.000,223,10968369,12925,0,1754926161,12950.576466859995,74.48315145000379,53317.83711672 2025-08-11,15:29:23.000,223,10968390,12885,0,1754926162,12950.920018669996,74.32102146000398,53317.9349364 2025-08-11,15:29:24.000,223,10968362,13245,0,1754926163,12951.202943689997,74.21528450999904,53318.0746788 2025-08-11,15:29:25.000,223,10968356,13045,0,1754926164,12951.458923469989,74.0884001700033,53318.20743408001 2025-08-11,15:29:26.000,223,10968406,13125,0,1754926165,12951.76205741999,73.90512278999813,53318.312240880005 2025-08-11,15:29:27.000,223,10968390,13285,0,1754926166,12952.044982439991,73.70069802000216,53318.48691888 2025-08-11,15:29:28.000,223,10968385,13005,0,1754926167,12952.381797939997,73.54561716000171,53318.62666128 2025-08-11,15:29:29.000,223,10968387,12965,0,1754926168,12952.637777719989,73.43283108000469,53318.75242944 2025-08-11,15:29:30.000,223,10968380,13045,0,1754926169,12952.86007594999,73.3834871700019,53318.79435216 2025-08-11,15:29:31.000,223,10968444,13245,0,1754926170,12953.06216524999,73.39053630000126,53318.85024912 2025-08-11,15:29:32.000,223,10968404,13005,0,1754926171,12953.217100379996,73.27070109000488,53319.031914240004 2025-08-11,15:29:33.000,223,10968395,13125,0,1754926172,12953.311408720001,73.20725892000337,53319.14370816001 2025-08-11,15:29:34.000,223,10968392,13125,0,1754926173,12953.486552779992,73.10857109999779,53319.31139904001 2025-08-11,15:29:35.000,223,10968410,12925,0,1754926174,12953.594333740002,73.00988327999949,53319.43018008001 2025-08-11,15:29:36.000,223,10968383,13205,0,1754926175,12953.708851009993,72.91119546000118,53319.541974 2025-08-11,15:29:37.000,223,10968381,12965,0,1754926176,12953.823368279998,72.81250764000288,53319.69569064001 2025-08-11,15:29:38.000,223,10968378,13125,0,1754926177,12953.951358169994,72.73496721000265,53319.70966488 2025-08-11,15:29:39.000,223,10968359,13045,0,1754926178,12954.01872126999,72.58693548000156,53319.84242016001 2025-08-11,15:29:40.000,223,10968401,13245,0,1754926179,12954.11976591999,72.52349331000005,53319.90530424 2025-08-11,15:29:41.000,223,10968370,13125,0,1754926180,12954.173656399995,72.54464069999813,53320.03107240001 2025-08-11,15:29:42.000,223,10968476,13125,0,1754926181,12954.18039270999,72.5798863500022,53320.14286632 2025-08-11,15:29:43.000,223,10968360,13325,0,1754926182,12954.24101949999,72.51644418000069,53320.24767312001 2025-08-11,15:29:44.000,223,10968357,12765,0,1754926183,12954.234283189995,72.42480549000175,53320.324531440005 2025-08-11,15:29:45.000,223,10968377,12885,0,1754926184,12954.20733795,72.22742984999786,53320.43632536001 2025-08-11,15:29:46.000,223,10968445,13005,0,1754926185,12954.18039270999,71.99480856000446,53320.47824808 2025-08-11,15:29:47.000,223,10968401,13285,0,1754926186,12954.24101949999,71.80448204999993,53320.55510640001 2025-08-11,15:29:48.000,223,10968367,13085,0,1754926187,12954.24775581,71.69874510000227,53320.58305488001 2025-08-11,15:29:49.000,223,10968404,13165,0,1754926188,12954.274701049995,71.5648116299999,53320.6948488 2025-08-11,15:29:50.000,223,10968405,12885,0,1754926189,12954.375745699996,71.60710641000333,53320.74375864 2025-08-11,15:29:51.000,223,10968370,13005,0,1754926190,12954.476790349996,71.64940118999948,53320.778694240005 2025-08-11,15:29:52.000,223,10968439,13125,0,1754926191,12954.577834999996,71.59300815000461,53320.84157832001 2025-08-11,15:29:53.000,223,10968369,12965,0,1754926192,12954.638461789997,71.55071337000118,53320.9044624 2025-08-11,15:29:54.000,223,10968371,13165,0,1754926193,12954.739506439997,71.45202555000287,53320.995294960005 2025-08-11,15:29:55.000,223,10968372,13285,0,1754926194,12954.766451679992,71.27579730000434,53320.98830784001 2025-08-11,15:29:56.000,223,10968366,13125,0,1754926195,12954.860760019998,71.21235513000283,53321.12106312 2025-08-11,15:29:57.000,223,10968381,13085,0,1754926196,12954.982013599998,71.08547078999982,53321.211895680004 2025-08-11,15:29:58.000,223,10968387,13205,0,1754926197,12955.150421349994,70.95153732000472,53321.27477976001 2025-08-11,15:29:59.000,223,10968399,13205,0,1754926198,12955.271674929994,70.78235819999827,53321.38657368 2025-08-11,15:30:00.000,223,10968411,13085,0,1754926199,12955.41987374999,70.68367037999997,53321.463432 2025-08-11,15:30:01.000,223,10968359,13245,0,1754926200,12955.554599949995,70.5144912600008,53321.57522592 2025-08-11,15:30:02.000,223,10968415,13085,0,1754926201,12955.62869936,70.33826301000227,53321.6730456 2025-08-11,15:30:03.000,223,10968384,13245,0,1754926202,12955.702798769991,70.2325260600046,53321.735929680006 2025-08-11,15:30:04.000,223,10968431,13005,0,1754926203,12955.736480319996,70.14088736999838,53321.84073648 2025-08-11,15:30:05.000,223,10968378,13045,0,1754926204,12955.810579730001,69.97875737999857,53321.95951752 2025-08-11,15:30:06.000,223,10968409,12965,0,1754926205,12955.918360689997,69.79548000000068,53322.001440240005 2025-08-11,15:30:07.000,223,10968379,12925,0,1754926206,12956.026141649992,69.54171132000192,53322.1272084 2025-08-11,15:30:08.000,223,10968404,13165,0,1754926207,12956.100241059998,69.4148269799989,53322.23201520001 2025-08-11,15:30:09.000,223,10968389,13125,0,1754926208,12956.113713680003,69.25974611999845,53322.287912160005 2025-08-11,15:30:10.000,223,10968460,13045,0,1754926209,12956.154131539988,69.19630395000422,53322.36477048 2025-08-11,15:30:11.000,223,10968411,12885,0,1754926210,12956.093504750002,69.09056699999928,53322.49053864 2025-08-11,15:30:12.000,223,10968378,13005,0,1754926211,12956.046350579993,68.97778092000226,53322.56040984 2025-08-11,15:30:13.000,223,10968380,13085,0,1754926212,12955.911624380002,68.92843700999947,53322.686177999996 2025-08-11,15:30:14.000,223,10968355,13045,0,1754926213,12955.763425559991,68.82270006000181,53322.70015224 2025-08-11,15:30:15.000,223,10968348,13045,0,1754926214,12955.56133625999,68.66761920000135,53322.77002344 2025-08-11,15:30:16.000,223,10968444,13005,0,1754926215,12955.312092789994,68.52663659999962,53322.888804480004 2025-08-11,15:30:17.000,223,10968430,13165,0,1754926216,12955.015695149988,68.4138505200026,53322.86784312 2025-08-11,15:30:18.000,223,10968428,13165,0,1754926217,12954.739506439997,68.36450660999981,53322.909765840006 2025-08-11,15:30:19.000,223,10968406,13165,0,1754926218,12954.476790349996,68.3010644399983,53322.87483024 2025-08-11,15:30:20.000,223,10968351,12965,0,1754926219,12954.26796474,68.18122923000192,53322.90277872001 2025-08-11,15:30:21.000,223,10968416,12965,0,1754926220,12954.04566651,68.11073793000105,53322.94470144 2025-08-11,15:30:22.000,223,10968402,13085,0,1754926221,12953.796423039988,67.98385358999803,53322.98662416 2025-08-11,15:30:23.000,223,10968371,13125,0,1754926222,12953.587597429992,67.9204114200038,53322.92374008 2025-08-11,15:30:24.000,223,10968335,13245,0,1754926223,12953.318145029996,67.9204114200038,53322.888804480004 2025-08-11,15:30:25.000,223,10968368,13125,0,1754926224,12953.075637869995,67.87106751000101,53322.93072720001 2025-08-11,15:30:26.000,223,10968353,13285,0,1754926225,12952.86007594999,67.73713403999864,53322.92374008 2025-08-11,15:30:27.000,223,10968358,12925,0,1754926226,12952.691668199994,67.61729883000226,53322.839894640005 2025-08-11,15:30:28.000,223,10968381,13285,0,1754926227,12952.516524139988,67.46926710000116,53322.790984800005 2025-08-11,15:30:29.000,223,10968378,13085,0,1754926228,12952.287489599992,67.39172667000093,53322.790984800005 2025-08-11,15:30:30.000,223,10968411,13125,0,1754926229,12952.05171875,67.33533362999879,53322.8259204 2025-08-11,15:30:31.000,223,10968354,13005,0,1754926230,12951.82268420999,67.35648102000414,53322.70015224 2025-08-11,15:30:32.000,223,10968393,13285,0,1754926231,12951.553231809994,67.42697231999773,53322.6512424 2025-08-11,15:30:33.000,223,10968358,13205,0,1754926232,12951.351142509993,67.50451274999796,53322.60233256 2025-08-11,15:30:34.000,223,10968376,13165,0,1754926233,12951.068217489992,67.44811971000308,53322.52547424001 2025-08-11,15:30:35.000,223,10968354,13165,0,1754926234,12950.866128189991,67.41992318999837,53322.39970608001 2025-08-11,15:30:36.000,223,10968396,13125,0,1754926235,12950.64382995999,67.25779319999856,53322.39970608001 2025-08-11,15:30:37.000,223,10968355,13085,0,1754926236,12950.44174065999,67.04631930000323,53322.3717576 2025-08-11,15:30:38.000,223,10968326,13165,0,1754926237,12950.286805529999,66.82074714000191,53322.25996368001 2025-08-11,15:30:39.000,223,10968360,13245,0,1754926238,12950.185760879998,66.63042063000466,53322.22502808 2025-08-11,15:30:40.000,223,10968356,13245,0,1754926239,12950.057770990003,66.36255368999991,53322.183105359996 2025-08-11,15:30:41.000,223,10968366,13125,0,1754926240,12949.943253719997,66.22157108999818,53322.16214400001 2025-08-11,15:30:42.000,223,10968430,13085,0,1754926241,12949.875890620002,66.12993239999923,53322.0573372 2025-08-11,15:30:43.000,223,10968376,12925,0,1754926242,12949.741164419996,66.08058849000372,53321.987466 2025-08-11,15:30:44.000,223,10968386,13245,0,1754926243,12949.52560249999,66.03829371000029,53321.9175948 2025-08-11,15:30:45.000,223,10968368,12845,0,1754926244,12949.235941169994,65.98894980000478,53321.87567208001 2025-08-11,15:30:46.000,223,10968348,13085,0,1754926245,12948.946279839998,65.93255676000263,53321.76387816 2025-08-11,15:30:47.000,223,10968415,13045,0,1754926246,12948.582519099997,65.89731110999855,53321.72894256001 2025-08-11,15:30:48.000,223,10968373,13285,0,1754926247,12948.24570359999,65.89731110999855,53321.58221304 2025-08-11,15:30:49.000,223,10968388,13125,0,1754926248,12947.888679169999,65.86911459000112,53321.547277440004 2025-08-11,15:30:50.000,223,10968338,13085,0,1754926249,12947.491236879992,65.81272154999897,53321.44247064001 2025-08-11,15:30:51.000,223,10968408,12925,0,1754926250,12947.09379459,65.68583721000323,53321.33766384 2025-08-11,15:30:52.000,223,10968377,13365,0,1754926251,12946.696352299994,65.62944417000108,53321.25381840001 2025-08-11,15:30:53.000,223,10968385,13005,0,1754926252,12946.285437389997,65.67878808000387,53321.114076000005 2025-08-11,15:30:54.000,223,10968393,13125,0,1754926253,12946.009248679991,65.7069846000013,53321.01625632001 2025-08-11,15:30:55.000,223,10968443,13165,0,1754926254,12945.74653258999,65.80567241999961,53320.876513920004 2025-08-11,15:30:56.000,223,10968372,13125,0,1754926255,12945.50402542999,65.93960589000199,53320.73677152 2025-08-11,15:30:57.000,223,10968353,13005,0,1754926256,12945.349090299998,66.06649022999773,53320.61799048 2025-08-11,15:30:58.000,223,10968386,13205,0,1754926257,12945.200891480003,66.1651780500033,53320.48523520001 2025-08-11,15:30:59.000,223,10968366,12965,0,1754926258,12945.059428970002,66.3132097800044,53320.35946704 2025-08-11,15:31:00.000,223,10968357,13005,0,1754926259,12944.857339670001,66.47533977000421,53320.21972464001 2025-08-11,15:31:01.000,223,10968384,13005,0,1754926260,12944.722613469996,66.65156802000274,53320.12889208001 2025-08-11,15:31:02.000,223,10968386,12965,0,1754926261,12944.55420572,66.74320671000169,53320.07998224001 2025-08-11,15:31:03.000,223,10968405,13125,0,1754926262,12944.39253428,66.84189452999999,53319.8563944 2025-08-11,15:31:04.000,223,10968353,13245,0,1754926263,12944.217390219994,66.968778870003,53319.772548960005 2025-08-11,15:31:05.000,223,10968357,13285,0,1754926264,12944.048982469998,67.1168106000041,53319.69569064001 2025-08-11,15:31:06.000,223,10968403,13125,0,1754926265,12943.974883059993,67.26484232999792,53319.63979368 2025-08-11,15:31:07.000,223,10968451,13045,0,1754926266,12943.920992580002,67.46926710000116,53319.555948240006 2025-08-11,15:31:08.000,223,10968368,13405,0,1754926267,12943.968146749998,67.72303577999992,53319.437167200005 2025-08-11,15:31:09.000,223,10968302,12885,0,1754926268,12943.988355679998,67.97680445999868,53319.41620584 2025-08-11,15:31:10.000,223,10968333,13085,0,1754926269,12944.089400329998,68.19532749000064,53319.367296000004 2025-08-11,15:31:11.000,223,10968377,13125,0,1754926270,12944.136554499994,68.4490961699994,53319.318386160005 2025-08-11,15:31:12.000,223,10968392,13205,0,1754926271,12944.170236049998,68.70991398000479,53319.24851496 2025-08-11,15:31:13.000,223,10968367,13085,0,1754926272,12944.237599149994,69.01302656999906,53319.24152784001 2025-08-11,15:31:14.000,223,10968345,13285,0,1754926273,12944.32517117999,69.21040221000294,53319.2275536 2025-08-11,15:31:15.000,223,10968393,13405,0,1754926274,12944.43295214,69.4289252400049,53319.21357936001 2025-08-11,15:31:16.000,223,10968389,13445,0,1754926275,12944.56767833999,69.63335001000087,53319.2275536 2025-08-11,15:31:17.000,223,10968392,13045,0,1754926276,12944.729349779991,69.83777478000411,53319.220566480006 2025-08-11,15:31:18.000,223,10968369,12925,0,1754926277,12944.938175390002,70.12678910999966,53319.23454072 2025-08-11,15:31:19.000,223,10968390,13125,0,1754926278,12945.133528379993,70.42285257000185,53319.21357936001 2025-08-11,15:31:20.000,223,10968366,13325,0,1754926279,12945.328881369998,70.76825993999955,53319.220566480006 2025-08-11,15:31:21.000,223,10968377,13045,0,1754926280,12945.62527900999,70.96563558000344,53319.29043768001 2025-08-11,15:31:22.000,223,10968388,12965,0,1754926281,12945.861049859996,71.05022514000302,53319.33934752001 2025-08-11,15:31:23.000,223,10968387,12885,0,1754926282,12946.143974879997,71.11366731000453,53319.34633464 2025-08-11,15:31:24.000,223,10968388,13125,0,1754926283,12946.460581449988,71.24055165000027,53319.42319296 2025-08-11,15:31:25.000,223,10968345,12925,0,1754926284,12946.662670749989,71.25464990999899,53319.50005128001 2025-08-11,15:31:26.000,223,10968400,13085,0,1754926285,12946.959068389995,71.30399382000178,53319.534986880004 2025-08-11,15:31:27.000,223,10968389,12765,0,1754926286,12947.228520789991,71.33219033999922,53319.54896112001 2025-08-11,15:31:28.000,223,10968401,13045,0,1754926287,12947.430610089992,71.33219033999922,53319.61883232 2025-08-11,15:31:29.000,223,10968387,13245,0,1754926288,12947.612490459993,71.2687481699977,53319.68870352 2025-08-11,15:31:30.000,223,10968421,12885,0,1754926289,12947.854997619994,71.28989556000306,53319.723639120006 2025-08-11,15:31:31.000,223,10968408,13045,0,1754926290,12948.077295849995,71.28989556000306,53319.74460048001 2025-08-11,15:31:32.000,223,10968418,13085,0,1754926291,12948.30633038999,71.20530600000347,53319.8563944 2025-08-11,15:31:33.000,223,10968370,13205,0,1754926292,12948.488210759991,71.14186383000197,53319.9262656 2025-08-11,15:31:34.000,223,10968340,13045,0,1754926293,12948.629673269992,71.15596209000068,53320.04504664 2025-08-11,15:31:35.000,223,10968355,13205,0,1754926294,12948.750926849993,71.24760077999963,53320.07299512 2025-08-11,15:31:36.000,223,10968393,13245,0,1754926295,12948.845235189998,71.31104295000114,53320.14985344001 2025-08-11,15:31:37.000,223,10968434,13125,0,1754926296,12948.946279839998,71.34628859999793,53320.26164736 2025-08-11,15:31:38.000,223,10968413,13165,0,1754926297,12949.074269729994,71.3180920800005,53320.324531440005 2025-08-11,15:31:39.000,223,10968342,13085,0,1754926298,12949.22920486,71.2828464300037,53320.33850568001 2025-08-11,15:31:40.000,223,10968395,13165,0,1754926299,12949.33024951,71.20530600000347,53320.42235112 2025-08-11,15:31:41.000,223,10968393,12925,0,1754926300,12949.40434891999,71.17710947999876,53320.47126096 2025-08-11,15:31:42.000,223,10968371,13285,0,1754926301,12949.48518463999,71.19825687000412,53320.49920944 2025-08-11,15:31:43.000,223,10968379,13205,0,1754926302,12949.559284049996,71.14891296000133,53320.55510640001 2025-08-11,15:31:44.000,223,10968375,13245,0,1754926303,12949.54581142999,71.12071644000389,53320.63895184 2025-08-11,15:31:45.000,223,10968418,12925,0,1754926304,12949.5929656,71.12071644000389,53320.72279728001 2025-08-11,15:31:46.000,223,10968413,13005,0,1754926305,12949.667065009991,71.15596209000068,53320.78568136 2025-08-11,15:31:47.000,223,10968386,13245,0,1754926306,12949.626647149991,71.17710947999876,53320.84157832001 2025-08-11,15:31:48.000,223,10968348,13365,0,1754926307,12949.55254774,71.26169903999835,53320.897475280006 2025-08-11,15:31:49.000,223,10968403,13365,0,1754926308,12949.48518463999,71.2194042600022,53320.9044624 2025-08-11,15:31:50.000,223,10968434,12925,0,1754926309,12949.397612609995,71.20530600000347,53320.88350104 2025-08-11,15:31:51.000,223,10968355,13245,0,1754926310,12949.336985819995,71.26169903999835,53320.91144952 2025-08-11,15:31:52.000,223,10968366,13125,0,1754926311,12949.276359029995,71.24055165000027,53320.89048816001 2025-08-11,15:31:53.000,223,10968381,13005,0,1754926312,12949.30330426999,71.22645339000155,53320.91144952 2025-08-11,15:31:54.000,223,10968341,13005,0,1754926313,12949.377403679995,71.19825687000412,53320.9743336 2025-08-11,15:31:55.000,223,10968383,13085,0,1754926314,12949.41108523,71.2194042600022,53320.946385120005 2025-08-11,15:31:56.000,223,10968376,13125,0,1754926315,12949.478448329995,71.18415860999812,53320.98132072 2025-08-11,15:31:57.000,223,10968370,13085,0,1754926316,12949.54581142999,71.1700603499994,53320.995294960005 2025-08-11,15:31:58.000,223,10968395,12965,0,1754926317,12949.586229289991,71.05727427000238,53320.98132072 2025-08-11,15:31:59.000,223,10968394,13085,0,1754926318,12949.599701909996,70.99383210000087,53321.03023056 2025-08-11,15:32:00.000,223,10968402,13045,0,1754926319,12949.626647149991,70.83875124000042,53321.05119192 2025-08-11,15:32:01.000,223,10968359,13205,0,1754926320,12949.700746559996,70.71891603000404,53321.02324344 2025-08-11,15:32:02.000,223,10968374,12965,0,1754926321,12949.768109659992,70.55678604000423,53321.044204800004 2025-08-11,15:32:03.000,223,10968365,13005,0,1754926322,12949.862417999997,70.48629474000336,53321.065166160006 2025-08-11,15:32:04.000,223,10968398,12925,0,1754926323,12949.902835859997,70.40170518000377,53321.03023056 2025-08-11,15:32:05.000,223,10968391,13165,0,1754926324,12950.071243609993,70.32416475000355,53321.044204800004 2025-08-11,15:32:06.000,223,10968361,13005,0,1754926325,12950.212706119994,70.23957519000396,53321.14202448 2025-08-11,15:32:07.000,223,10968378,12965,0,1754926326,12950.32048707999,70.13383823999902,53321.1490116 2025-08-11,15:32:08.000,223,10968362,13125,0,1754926327,12950.42153172999,70.04924867999944,53321.15599872001 2025-08-11,15:32:09.000,223,10968395,13045,0,1754926328,12950.536048999995,69.88006956000027,53321.114076000005 2025-08-11,15:32:10.000,223,10968378,13165,0,1754926329,12950.60341209999,69.70384131000174,53321.14202448 2025-08-11,15:32:11.000,223,10968449,13125,0,1754926330,12950.657302579995,69.53466219000256,53321.13503736001 2025-08-11,15:32:12.000,223,10968392,13085,0,1754926331,12950.83244664,69.36548307000339,53321.13503736001 2025-08-11,15:32:13.000,223,10968384,13205,0,1754926332,12950.967172839992,69.19630395000422,53321.17696008001 2025-08-11,15:32:14.000,223,10968291,13045,0,1754926333,12951.048008559992,69.03417396000441,53321.20490856001 2025-08-11,15:32:15.000,223,10968358,12925,0,1754926334,12951.155789520002,68.99892831000034,53321.24683128 2025-08-11,15:32:16.000,223,10968396,13085,0,1754926335,12951.317460959988,68.93548613999883,53321.23984416 2025-08-11,15:32:17.000,223,10968389,13085,0,1754926336,12951.472396089994,68.96368266000354,53321.27477976001 2025-08-11,15:32:18.000,223,10968370,13045,0,1754926337,12951.64080383999,68.93548613999883,53321.211895680004 2025-08-11,15:32:19.000,223,10968411,13205,0,1754926338,12951.76205741999,68.90024049000203,53321.25381840001 2025-08-11,15:32:20.000,223,10968386,13045,0,1754926339,12951.937201479996,68.82270006000181,53321.34465096001 2025-08-11,15:32:21.000,223,10968361,13245,0,1754926340,12952.065191369991,68.73811050000222,53321.35163808001 2025-08-11,15:32:22.000,223,10968390,12925,0,1754926341,12952.172972330001,68.67466833000071,53321.33766384 2025-08-11,15:32:23.000,223,10968347,13005,0,1754926342,12952.375061630002,68.58302964000177,53321.35163808001 2025-08-11,15:32:24.000,223,10968415,13125,0,1754926343,12952.503051519998,68.62532441999792,53321.379586560004 2025-08-11,15:32:25.000,223,10968349,13325,0,1754926344,12952.590623549993,68.61827528999856,53321.40753504 2025-08-11,15:32:26.000,223,10968343,13205,0,1754926345,12952.691668199994,68.63237355000456,53321.47041912001 2025-08-11,15:32:27.000,223,10968377,13165,0,1754926346,12952.738822369989,68.62532441999792,53321.47740624 2025-08-11,15:32:28.000,223,10968362,13165,0,1754926347,12952.81965808999,68.67466833000071,53321.49138048001 2025-08-11,15:32:29.000,223,10968356,13085,0,1754926348,12952.90723012,68.71696311000414,53321.463432 2025-08-11,15:32:30.000,223,10968396,13285,0,1754926349,12953.06216524999,68.67466833000071,53321.498367600005 2025-08-11,15:32:31.000,223,10968380,13005,0,1754926350,12953.12952835,68.63237355000456,53321.50535472 2025-08-11,15:32:32.000,223,10968428,13045,0,1754926351,12953.16320989999,68.54073485999834,53321.568238800006 2025-08-11,15:32:33.000,223,10968388,13085,0,1754926352,12953.21036407,68.48434182000346,53321.55426456 2025-08-11,15:32:34.000,223,10968368,13125,0,1754926353,12953.304672409991,68.51958747000026,53321.59618728 2025-08-11,15:32:35.000,223,10968369,13045,0,1754926354,12953.351826580001,68.50548921000154,53321.64509712 2025-08-11,15:32:36.000,223,10968406,12925,0,1754926355,12953.398980749997,68.46319442999811,53321.65208424 2025-08-11,15:32:37.000,223,10968376,13245,0,1754926356,12953.439398609997,68.37860486999853,53321.735929680006 2025-08-11,15:32:38.000,223,10968342,13365,0,1754926357,12953.351826580001,68.29401530999894,53321.784839520005 2025-08-11,15:32:39.000,223,10968388,13285,0,1754926358,12953.264254549991,68.19532749000064,53321.812788 2025-08-11,15:32:40.000,223,10968430,12925,0,1754926359,12953.18341882999,68.12483618999977,53321.84073648 2025-08-11,15:32:41.000,223,10968378,12925,0,1754926360,12953.10931942,67.99795185000403,53321.88964632 2025-08-11,15:32:42.000,223,10968372,12885,0,1754926361,12953.0284837,67.9204114200038,53321.92458192001 2025-08-11,15:32:43.000,223,10968409,13245,0,1754926362,12952.98132952999,67.77942882000207,53321.96650464 2025-08-11,15:32:44.000,223,10968387,13045,0,1754926363,12952.96785691,67.72303577999992,53321.97349176001 2025-08-11,15:32:45.000,223,10968374,13085,0,1754926364,12952.90723012,67.7089375200012,53322.02240160001 2025-08-11,15:32:46.000,223,10968394,12805,0,1754926365,12952.8263944,67.744183169998,53322.071311440006 2025-08-11,15:32:47.000,223,10968394,13125,0,1754926366,12952.77924022999,67.77237969000271,53322.08528568 2025-08-11,15:32:48.000,223,10968343,12925,0,1754926367,12952.671459269994,67.80057621000014,53322.14118264001 2025-08-11,15:32:49.000,223,10968354,12965,0,1754926368,12952.536733069988,67.8569692500023,53322.14118264001 2025-08-11,15:32:50.000,223,10968396,12805,0,1754926369,12952.375061630002,67.9556570700006,53322.239002320006 2025-08-11,15:32:51.000,223,10968407,13125,0,1754926370,12952.166236019992,68.04024663000018,53322.19009248001 2025-08-11,15:32:52.000,223,10968370,13085,0,1754926371,12952.004564579991,68.15303271000448,53322.25996368001 2025-08-11,15:32:53.000,223,10968370,12845,0,1754926372,12951.84962945,68.17418010000256,53322.239002320006 2025-08-11,15:32:54.000,223,10968380,13285,0,1754926373,12951.68795801,68.20237662,53322.24598944 2025-08-11,15:32:55.000,223,10968389,12885,0,1754926374,12951.519550259989,68.15303271000448,53322.27393792 2025-08-11,15:32:56.000,223,10968426,13325,0,1754926375,12951.445450849998,68.16008184000384,53322.32284776 2025-08-11,15:32:57.000,223,10968369,13405,0,1754926376,12951.411769299993,68.08959054000297,53322.32983488001 2025-08-11,15:32:58.000,223,10968377,13165,0,1754926377,12951.351142509993,68.0543448899989,53322.32983488001 2025-08-11,15:32:59.000,223,10968376,13125,0,1754926378,12951.303988339998,68.00500098000339,53322.37874472001 2025-08-11,15:33:00.000,223,10968444,13165,0,1754926379,12951.209679999993,67.96270619999996,53322.32983488001 2025-08-11,15:33:01.000,223,10968389,13005,0,1754926380,12951.101899039997,67.98385358999803,53322.3717576 2025-08-11,15:33:02.000,223,10968369,13285,0,1754926381,12951.048008559992,68.00500098000339,53322.39970608001 2025-08-11,15:33:03.000,223,10968387,13165,0,1754926382,12951.007590699992,68.06139401999826,53322.36477048 2025-08-11,15:33:04.000,223,10968405,13045,0,1754926383,12950.913282360001,68.08254141000361,53322.39271896 2025-08-11,15:33:05.000,223,10968375,13205,0,1754926384,12950.872864500001,68.19532749000064,53322.3717576 2025-08-11,15:33:06.000,223,10968337,13405,0,1754926385,12950.839182949996,68.25172053000279,53322.42066744 2025-08-11,15:33:07.000,223,10968349,12965,0,1754926386,12950.77181985,68.36450660999981,53322.42066744 2025-08-11,15:33:08.000,223,10968434,13005,0,1754926387,12950.72466567999,68.47024356000475,53322.46259016 2025-08-11,15:33:09.000,223,10968362,12765,0,1754926388,12950.60341209999,68.53368572999898,53322.42066744 2025-08-11,15:33:10.000,223,10968360,13045,0,1754926389,12950.4686859,68.58302964000177,53322.406693200006 2025-08-11,15:33:11.000,223,10968384,13125,0,1754926390,12950.394586489994,68.5477839899977,53322.39271896 2025-08-11,15:33:12.000,223,10968444,13125,0,1754926391,12950.40132279999,68.49844008000218,53322.385731840004 2025-08-11,15:33:13.000,223,10968359,13125,0,1754926392,12950.394586489994,68.4138505200026,53322.42066744 2025-08-11,15:33:14.000,223,10968411,13125,0,1754926393,12950.354168629994,68.3151627000043,53322.39970608001 2025-08-11,15:33:15.000,223,10968354,13325,0,1754926394,12950.387850179999,68.27991705000022,53322.35778336001 2025-08-11,15:33:16.000,223,10968369,12965,0,1754926395,12950.374377559994,68.25172053000279,53322.3717576 2025-08-11,15:33:17.000,223,10968410,13125,0,1754926396,12950.327223389999,68.23057314000471,53322.29489928 2025-08-11,15:33:18.000,223,10968409,13285,0,1754926397,12950.246387669999,68.28696617999958,53322.28092504001 2025-08-11,15:33:19.000,223,10968430,12965,0,1754926398,12950.118397779988,68.3151627000043,53322.24598944 2025-08-11,15:33:20.000,223,10968321,13125,0,1754926399,12949.997144200002,68.32221183000365,53322.20406672 2025-08-11,15:33:21.000,223,10968350,13045,0,1754926400,12949.916308480002,68.43499791000067,53322.13419552 2025-08-11,15:33:22.000,223,10968409,13085,0,1754926401,12949.781582279997,68.49139095000282,53322.16214400001 2025-08-11,15:33:23.000,223,10968375,13165,0,1754926402,12949.606438219991,68.49844008000218,53322.13419552 2025-08-11,15:33:24.000,223,10968369,13125,0,1754926403,12949.40434891999,68.46319442999811,53322.10624704 2025-08-11,15:33:25.000,223,10968421,13165,0,1754926404,12949.107951279999,68.40680139000324,53322.06432432001 2025-08-11,15:33:26.000,223,10968337,13205,0,1754926405,12948.845235189998,68.36450660999981,53321.952530400005 2025-08-11,15:33:27.000,223,10968338,13045,0,1754926406,12948.676827440002,68.28696617999958,53321.92458192001 2025-08-11,15:33:28.000,223,10968374,13005,0,1754926407,12948.434320280001,68.23762227000407,53321.87567208001 2025-08-11,15:33:29.000,223,10968456,12965,0,1754926408,12948.22549466999,68.23762227000407,53321.79881376 2025-08-11,15:33:30.000,223,10968402,13205,0,1754926409,12948.08403215999,68.25876966000214,53321.74990392 2025-08-11,15:33:31.000,223,10968421,13285,0,1754926410,12947.929097029999,68.36450660999981,53321.7429168 2025-08-11,15:33:32.000,223,10968367,13165,0,1754926411,12947.706798799998,68.44204704000003,53321.680032719996 2025-08-11,15:33:33.000,223,10968407,13285,0,1754926412,12947.497973190002,68.43499791000067,53321.63112288 2025-08-11,15:33:34.000,223,10968453,13165,0,1754926413,12947.208311859991,68.42089965000196,53321.6031744 2025-08-11,15:33:35.000,223,10968374,13085,0,1754926414,12946.94559576999,68.3151627000043,53321.51932896001 2025-08-11,15:33:36.000,223,10968416,13125,0,1754926415,12946.689615989999,68.17418010000256,53321.400547920006 2025-08-11,15:33:37.000,223,10968399,13205,0,1754926416,12946.534680859993,68.04729575999954,53321.34465096001 2025-08-11,15:33:38.000,223,10968430,12845,0,1754926417,12946.413427279993,67.93450968000252,53321.33766384 2025-08-11,15:33:39.000,223,10968421,13085,0,1754926418,12946.278701080002,67.86401838000165,53321.32368960001 2025-08-11,15:33:40.000,223,10968353,13325,0,1754926419,12946.170920119992,67.87811664000037,53321.19792144 2025-08-11,15:33:41.000,223,10968396,13085,0,1754926420,12946.049666539991,67.8076253399995,53321.12805024 2025-08-11,15:33:42.000,223,10968349,13005,0,1754926421,12945.89473141,67.75828143000399,53321.03023056 2025-08-11,15:33:43.000,223,10968426,12925,0,1754926422,12945.78695044999,67.73713403999864,53321.044204800004 2025-08-11,15:33:44.000,223,10968400,13045,0,1754926423,12945.67243318,67.68779013000312,53320.93241088 2025-08-11,15:33:45.000,223,10968355,13285,0,1754926424,12945.557915909994,67.69483926000248,53320.876513920004 2025-08-11,15:33:46.000,223,10968403,13285,0,1754926425,12945.450134949999,67.71598665000056,53320.79965560001 2025-08-11,15:33:47.000,223,10968416,13205,0,1754926426,12945.349090299998,67.77237969000271,53320.729784400006 2025-08-11,15:33:48.000,223,10968381,13125,0,1754926427,12945.234573029993,67.79352708000079,53320.74375864 2025-08-11,15:33:49.000,223,10968380,13165,0,1754926428,12945.086374209997,67.8076253399995,53320.70183592001 2025-08-11,15:33:50.000,223,10968352,13245,0,1754926429,12944.897757530001,67.84992012000293,53320.590042 2025-08-11,15:33:51.000,223,10968340,12965,0,1754926430,12944.796712880001,67.89221489999909,53320.541132160004 2025-08-11,15:33:52.000,223,10968415,13005,0,1754926431,12944.709140849991,67.91336229000444,53320.541132160004 2025-08-11,15:33:53.000,223,10968404,13165,0,1754926432,12944.62830512999,67.88516576999973,53320.492222320005 2025-08-11,15:33:54.000,223,10968361,13245,0,1754926433,12944.641777749996,67.87106751000101,53320.443312480005 2025-08-11,15:33:55.000,223,10968385,13285,0,1754926434,12944.62830512999,67.93450968000252,53320.373441280004 2025-08-11,15:33:56.000,223,10968417,13165,0,1754926435,12944.59462358,67.93450968000252,53320.3804284 2025-08-11,15:33:57.000,223,10968457,13285,0,1754926436,12944.641777749996,68.00500098000339,53320.28959584 2025-08-11,15:33:58.000,223,10968381,13125,0,1754926437,12944.64851405999,68.09663967000233,53320.28959584 2025-08-11,15:33:59.000,223,10968439,13045,0,1754926438,12944.6754593,68.27286792000086,53320.24767312001 2025-08-11,15:34:00.000,223,10968419,13285,0,1754926439,12944.769767639991,68.32221183000365,53320.28260872 2025-08-11,15:34:01.000,223,10968378,12965,0,1754926440,12944.803449189996,68.35040835000109,53320.23369888 2025-08-11,15:34:02.000,223,10968402,13045,0,1754926441,12944.917966460001,68.39270313000452,53320.24767312001 2025-08-11,15:34:03.000,223,10968397,13125,0,1754926442,12945.012274799992,68.38565399999788,53320.26863448001 2025-08-11,15:34:04.000,223,10968417,13005,0,1754926443,12945.160473620002,68.32221183000365,53320.26863448001 2025-08-11,15:34:05.000,223,10968389,13085,0,1754926444,12945.227836719998,68.27991705000022,53320.24767312001 2025-08-11,15:34:06.000,223,10968388,13205,0,1754926445,12945.342353989989,68.25876966000214,53320.24767312001 2025-08-11,15:34:07.000,223,10968409,13325,0,1754926446,12945.389508159999,68.17418010000256,53320.18478904 2025-08-11,15:34:08.000,223,10968411,13005,0,1754926447,12945.510761739999,68.01205011000275,53320.240686 2025-08-11,15:34:09.000,223,10968411,13085,0,1754926448,12945.57138853,67.84992012000293,53320.28260872 2025-08-11,15:34:10.000,223,10968425,13085,0,1754926449,12945.65222425,67.80057621000014,53320.240686 2025-08-11,15:34:11.000,223,10968372,12965,0,1754926450,12945.739796279995,67.76533056000335,53320.23369888 2025-08-11,15:34:12.000,223,10968362,12925,0,1754926451,12945.82736830999,67.744183169998,53320.3105572 2025-08-11,15:34:13.000,223,10968392,13125,0,1754926452,12945.97556713,67.72303577999992,53320.30357008 2025-08-11,15:34:14.000,223,10968349,13085,0,1754926453,12946.117029640001,67.68779013000312,53320.31754432001 2025-08-11,15:34:15.000,223,10968402,13045,0,1754926454,12946.238283220002,67.60320057000354,53320.35247992 2025-08-11,15:34:16.000,223,10968356,13085,0,1754926455,12946.346064179997,67.51861101000395,53320.40138976 2025-08-11,15:34:17.000,223,10968429,13165,0,1754926456,12946.312382629992,67.53975840000203,53320.42933824 2025-08-11,15:34:18.000,223,10968373,13285,0,1754926457,12946.271964769992,67.48336535999988,53320.47824808 2025-08-11,15:34:19.000,223,10968366,12965,0,1754926458,12946.231546909992,67.43402145000437,53320.54811928 2025-08-11,15:34:20.000,223,10968426,13085,0,1754926459,12946.137238570002,67.40582492999965,53320.562093520006 2025-08-11,15:34:21.000,223,10968462,13085,0,1754926460,12946.022721299996,67.3635301500035,53320.58305488001 2025-08-11,15:34:22.000,223,10968424,13165,0,1754926461,12945.90820402999,67.35648102000414,53320.611003360005 2025-08-11,15:34:23.000,223,10968380,13405,0,1754926462,12945.82736830999,67.30008798000199,53320.61799048 2025-08-11,15:34:24.000,223,10968401,13165,0,1754926463,12945.719587349995,67.30713711000135,53320.64593896 2025-08-11,15:34:25.000,223,10968386,13205,0,1754926464,12945.63201532,67.26484232999792,53320.6948488 2025-08-11,15:34:26.000,223,10968409,12765,0,1754926465,12945.497289119994,67.20140016000369,53320.75074576001 2025-08-11,15:34:27.000,223,10968395,13165,0,1754926466,12945.349090299998,67.2154984200024,53320.79965560001 2025-08-11,15:34:28.000,223,10968347,12925,0,1754926467,12945.227836719998,67.27894059000391,53320.75773288 2025-08-11,15:34:29.000,223,10968400,13125,0,1754926468,12945.106583139997,67.41992318999837,53320.86253968 2025-08-11,15:34:30.000,223,10968385,13165,0,1754926469,12945.039220040002,67.47631623000052,53320.8345912 2025-08-11,15:34:31.000,223,10968341,13005,0,1754926470,12945.025747419997,67.47631623000052,53320.876513920004 2025-08-11,15:34:32.000,223,10968381,12925,0,1754926471,12944.877548600001,67.55385666000075,53320.897475280006 2025-08-11,15:34:33.000,223,10968413,13125,0,1754926472,12944.742822399996,67.53975840000203,53320.96035936 2025-08-11,15:34:34.000,223,10968396,12965,0,1754926473,12944.54746940999,67.55385666000075,53320.995294960005 2025-08-11,15:34:35.000,223,10968405,12885,0,1754926474,12944.41274321,67.54680753000139,53320.96035936 2025-08-11,15:34:36.000,223,10968416,13085,0,1754926475,12944.278017009994,67.52566014000331,53321.02324344 2025-08-11,15:34:37.000,223,10968383,13085,0,1754926476,12944.075927709993,67.50451274999796,53321.00926920001 2025-08-11,15:34:38.000,223,10968389,13125,0,1754926477,12943.887311029997,67.43402145000437,53321.05817904001 2025-08-11,15:34:39.000,223,10968420,13285,0,1754926478,12943.745848519997,67.34238275999815,53321.03023056 2025-08-11,15:34:40.000,223,10968403,12925,0,1754926479,12943.550495529991,67.33533362999879,53321.044204800004 2025-08-11,15:34:41.000,223,10968420,13125,0,1754926480,12943.33493361,67.29303885000263,53321.044204800004 2025-08-11,15:34:42.000,223,10968383,13285,0,1754926481,12943.078953829994,67.30008798000199,53321.02324344 2025-08-11,15:34:43.000,223,10968436,13045,0,1754926482,12942.903809769989,67.32828449999943,53321.05119192 2025-08-11,15:34:44.000,223,10968398,13125,0,1754926483,12942.580466890002,67.34943189000478,53320.98132072 2025-08-11,15:34:45.000,223,10968371,13045,0,1754926484,12942.385113899996,67.32828449999943,53320.95337224 2025-08-11,15:34:46.000,223,10968365,13285,0,1754926485,12942.15607936,67.39172667000093,53320.88350104 2025-08-11,15:34:47.000,223,10968425,13125,0,1754926486,12941.90683588999,67.48336535999988,53320.84856544001 2025-08-11,15:34:48.000,223,10968422,13285,0,1754926487,12941.751900759999,67.62434796000161,53320.82061696001 2025-08-11,15:34:49.000,223,10968391,13085,0,1754926488,12941.556547769993,67.80057621000014,53320.75773288 2025-08-11,15:34:50.000,223,10968414,13085,0,1754926489,12941.516129909993,67.98385358999803,53320.75074576001 2025-08-11,15:34:51.000,223,10968447,13165,0,1754926490,12941.435294189992,68.15303271000448,53320.71581016 2025-08-11,15:34:52.000,223,10968383,13205,0,1754926491,12941.428557879997,68.3010644399983,53320.68087456001 2025-08-11,15:34:53.000,223,10968391,13125,0,1754926492,12941.495920979993,68.43499791000067,53320.708823040004 2025-08-11,15:34:54.000,223,10968406,13125,0,1754926493,12941.543075150003,68.5477839899977,53320.67388744001 2025-08-11,15:34:55.000,223,10968449,13285,0,1754926494,12941.650856109998,68.70991398000479,53320.64593896 2025-08-11,15:34:56.000,223,10968417,12925,0,1754926495,12941.799054929994,68.80155267000373,53320.63196472001 2025-08-11,15:34:57.000,223,10968408,13085,0,1754926496,12941.852945409999,68.91433875000075,53320.659913200005 2025-08-11,15:34:58.000,223,10968388,12885,0,1754926497,12942.001144229995,69.0059774399997,53320.61799048 2025-08-11,15:34:59.000,223,10968387,13285,0,1754926498,12942.14934304999,69.03417396000441,53320.60401624001 2025-08-11,15:35:00.000,223,10968425,12965,0,1754926499,12942.243651389996,69.05532135000249,53320.6249776 2025-08-11,15:35:01.000,223,10968401,12925,0,1754926500,12942.358168660001,69.0694196100012,53320.61799048 2025-08-11,15:35:02.000,223,10968366,13445,0,1754926501,12942.432268069992,69.09761612999864,53320.729784400006 2025-08-11,15:35:03.000,223,10968413,13245,0,1754926502,12942.540049030002,69.0694196100012,53320.68786168 2025-08-11,15:35:04.000,223,10968425,13085,0,1754926503,12942.742138330002,69.04827222000313,53320.71581016 2025-08-11,15:35:05.000,223,10968373,13125,0,1754926504,12942.876864529993,69.104665259998,53320.70183592001 2025-08-11,15:35:06.000,223,10968389,13365,0,1754926505,12943.078953829994,69.118763520004,53320.778694240005 2025-08-11,15:35:07.000,223,10968395,13125,0,1754926506,12943.28777943999,69.118763520004,53320.84157832001 2025-08-11,15:35:08.000,223,10968385,13405,0,1754926507,12943.51681398,69.14696004000143,53320.88350104 2025-08-11,15:35:09.000,223,10968427,13045,0,1754926508,12943.671749109992,69.20335308000358,53320.88350104 2025-08-11,15:35:10.000,223,10968393,13285,0,1754926509,12943.894047339993,69.27384438000445,53320.95337224 2025-08-11,15:35:11.000,223,10968398,13085,0,1754926510,12944.075927709993,69.25974611999845,53320.91843664001 2025-08-11,15:35:12.000,223,10968388,12965,0,1754926511,12944.251071769999,69.2174513400023,53320.98830784001 2025-08-11,15:35:13.000,223,10968368,13125,0,1754926512,12944.459897379995,69.12581265000335,53321.01625632001 2025-08-11,15:35:14.000,223,10968414,13245,0,1754926513,12944.641777749996,69.16105830000015,53321.12805024 2025-08-11,15:35:15.000,223,10968397,13045,0,1754926514,12944.796712880001,69.21040221000294,53321.10010176 2025-08-11,15:35:16.000,223,10968386,13125,0,1754926515,12944.958384320002,69.27384438000445,53321.20490856001 2025-08-11,15:35:17.000,223,10968394,13285,0,1754926516,12945.140264690002,69.35843394000403,53321.27477976001 2025-08-11,15:35:18.000,223,10968426,13525,0,1754926517,12945.328881369998,69.37958133000211,53321.34465096001 2025-08-11,15:35:19.000,223,10968432,12965,0,1754926518,12945.54444328999,69.4289252400049,53321.42150928001 2025-08-11,15:35:20.000,223,10968403,13245,0,1754926519,12945.719587349995,69.43597437000426,53321.45644488 2025-08-11,15:35:21.000,223,10968433,13125,0,1754926520,12945.941885579996,69.39367959000083,53321.568238800006 2025-08-11,15:35:22.000,223,10968393,13045,0,1754926521,12946.110293329992,69.34433567999804,53321.65208424 2025-08-11,15:35:23.000,223,10968413,13405,0,1754926522,12946.346064179997,69.2808935100038,53321.69400696 2025-08-11,15:35:24.000,223,10968371,13285,0,1754926523,12946.500999309988,69.24564785999974,53321.812788 2025-08-11,15:35:25.000,223,10968422,13285,0,1754926524,12946.75024278,69.13286178000271,53321.89663344001 2025-08-11,15:35:26.000,223,10968410,12925,0,1754926525,12946.999486249995,68.9707317900029,53321.952530400005 2025-08-11,15:35:27.000,223,10968387,13445,0,1754926526,12947.295883890001,68.7592578900003,53321.952530400005 2025-08-11,15:35:28.000,223,10968386,13365,0,1754926527,12947.612490459993,68.49844008000218,53322.09925992 2025-08-11,15:35:29.000,223,10968391,12925,0,1754926528,12947.801107139989,68.25172053000279,53322.19009248001 2025-08-11,15:35:30.000,223,10968402,13085,0,1754926529,12948.14465894999,67.98385358999803,53322.30887352001 2025-08-11,15:35:31.000,223,10968408,13325,0,1754926530,12948.380429799996,67.77942882000207,53322.47656440001 2025-08-11,15:35:32.000,223,10968410,13085,0,1754926531,12948.589255409992,67.6736918700044,53322.574384080006 2025-08-11,15:35:33.000,223,10968386,13205,0,1754926532,12948.697036370002,67.4974636199986,53322.69316512001 2025-08-11,15:35:34.000,223,10968403,13005,0,1754926533,12948.771135779993,67.34943189000478,53322.81194616001 2025-08-11,15:35:35.000,223,10968358,13205,0,1754926534,12948.744190539997,67.22254755000176,53322.93072720001 2025-08-11,15:35:36.000,223,10968345,13005,0,1754926535,12948.697036370002,67.16615450999961,53323.04252112 2025-08-11,15:35:37.000,223,10968427,13005,0,1754926536,12948.609464339992,67.13090886000282,53323.15431504 2025-08-11,15:35:38.000,223,10968415,12925,0,1754926537,12948.508419689992,67.1168106000041,53323.245147600006 2025-08-11,15:35:39.000,223,10968374,13085,0,1754926538,12948.434320280001,67.10976147000474,53323.31501880001 2025-08-11,15:35:40.000,223,10968421,13245,0,1754926539,12948.32653931999,67.14500712000154,53323.37790288 2025-08-11,15:35:41.000,223,10968377,13125,0,1754926540,12948.178340499995,67.22959668000112,53323.44777408 2025-08-11,15:35:42.000,223,10968412,13005,0,1754926541,12948.016669059994,67.28598972000327,53323.524632399996 2025-08-11,15:35:43.000,223,10968400,13125,0,1754926542,12947.807843449998,67.28598972000327,53323.60149072001 2025-08-11,15:35:44.000,223,10968405,13325,0,1754926543,12947.599017840002,67.3635301500035,53323.62245208001 2025-08-11,15:35:45.000,223,10968408,13365,0,1754926544,12947.430610089992,67.45516884000244,53323.61546496 2025-08-11,15:35:46.000,223,10968363,12805,0,1754926545,12947.235257100001,67.53975840000203,53323.67136192001 2025-08-11,15:35:47.000,223,10968397,13285,0,1754926546,12946.96580469999,67.68779013000312,53323.692323279996 2025-08-11,15:35:48.000,223,10968391,13205,0,1754926547,12946.716561229994,67.9556570700006,53323.70629752 2025-08-11,15:35:49.000,223,10968413,13165,0,1754926548,12946.541417169989,68.28696617999958,53323.748220240006 2025-08-11,15:35:50.000,223,10968433,13045,0,1754926549,12946.426899899998,68.54073485999834,53323.76918160001 2025-08-11,15:35:51.000,223,10968400,13085,0,1754926550,12946.312382629992,68.73811050000222,53323.727258880004 2025-08-11,15:35:52.000,223,10968357,13045,0,1754926551,12946.238283220002,68.92138788000011,53323.71328464 2025-08-11,15:35:53.000,223,10968371,12885,0,1754926552,12946.218074290002,69.104665259998,53323.71328464 2025-08-11,15:35:54.000,223,10968379,13245,0,1754926553,12946.177656430002,69.26679524999781,53323.69931040001 2025-08-11,15:35:55.000,223,10968387,13205,0,1754926554,12946.191129049992,69.4289252400049,53323.69931040001 2025-08-11,15:35:56.000,223,10968404,13285,0,1754926555,12946.204601669997,69.59810436000407,53323.6643748 2025-08-11,15:35:57.000,223,10968372,12965,0,1754926556,12946.258492150002,69.70384131000174,53323.63642632 2025-08-11,15:35:58.000,223,10968400,13125,0,1754926557,12946.245019529997,69.8095782599994,53323.67136192001 2025-08-11,15:35:59.000,223,10968468,13085,0,1754926558,12946.184392739997,69.88006956000027,53323.64341344 2025-08-11,15:36:00.000,223,10968355,13165,0,1754926559,12946.123765949997,70.03515042000072,53323.64341344 2025-08-11,15:36:01.000,223,10968407,13405,0,1754926560,12946.090084399992,70.1690838900031,53323.62245208001 2025-08-11,15:36:02.000,223,10968391,13125,0,1754926561,12945.989039749991,70.37350865999906,53323.55258088001 2025-08-11,15:36:03.000,223,10968326,13125,0,1754926562,12945.901467719996,70.49334387000272,53323.53161952001 2025-08-11,15:36:04.000,223,10968387,13085,0,1754926563,12945.780214139995,70.57088430000294,53323.53860664 2025-08-11,15:36:05.000,223,10968352,13165,0,1754926564,12945.79368676,70.70481776999804,53323.48270968001 2025-08-11,15:36:06.000,223,10968381,13445,0,1754926565,12945.820631999995,70.80350559000362,53323.51764528 2025-08-11,15:36:07.000,223,10968408,13125,0,1754926566,12945.861049859996,70.9726847100028,53323.46873544 2025-08-11,15:36:08.000,223,10968398,12965,0,1754926567,12945.928412959991,71.05022514000302,53323.45476120001 2025-08-11,15:36:09.000,223,10968375,13085,0,1754926568,12946.036193920001,71.1066181799979,53323.43379984001 2025-08-11,15:36:10.000,223,10968397,13125,0,1754926569,12946.009248679991,71.23350252000091,53323.412838480006 2025-08-11,15:36:11.000,223,10968402,13085,0,1754926570,12945.948621889991,71.35333773000457,53323.42681272 2025-08-11,15:36:12.000,223,10968415,13205,0,1754926571,12945.881258789996,71.36743599000329,53323.36392864001 2025-08-11,15:36:13.000,223,10968377,13085,0,1754926572,12945.86778616999,71.4308781600048,53323.33598016001 2025-08-11,15:36:14.000,223,10968364,13285,0,1754926573,12945.881258789996,71.5648116299999,53323.33598016001 2025-08-11,15:36:15.000,223,10968427,13125,0,1754926574,12945.840840929995,71.64940118999948,53323.342967280005 2025-08-11,15:36:16.000,223,10968423,13285,0,1754926575,12945.71285104,71.7269416199997,53323.33598016001 2025-08-11,15:36:17.000,223,10968382,13165,0,1754926576,12945.62527900999,71.88907160999952,53323.31501880001 2025-08-11,15:36:18.000,223,10968372,13125,0,1754926577,12945.537706979994,71.98775942999782,53323.33598016001 2025-08-11,15:36:19.000,223,10968398,13125,0,1754926578,12945.389508159999,72.04415246999997,53323.294057440005 2025-08-11,15:36:20.000,223,10968411,13005,0,1754926579,12945.308672439998,72.03005421000125,53323.26610896001 2025-08-11,15:36:21.000,223,10968339,13285,0,1754926580,12945.254781959993,72.04415246999997,53323.32899304 2025-08-11,15:36:22.000,223,10968387,12845,0,1754926581,12945.207627789998,72.03710334000061,53323.27309608 2025-08-11,15:36:23.000,223,10968373,13325,0,1754926582,12945.059428970002,72.16398768000363,53323.294057440005 2025-08-11,15:36:24.000,223,10968390,13285,0,1754926583,12944.958384320002,72.17808594000235,53323.28707032001 2025-08-11,15:36:25.000,223,10968429,13045,0,1754926584,12944.803449189996,72.24857724000321,53323.2800832 2025-08-11,15:36:26.000,223,10968376,12965,0,1754926585,12944.661986679996,72.24857724000321,53323.25912184 2025-08-11,15:36:27.000,223,10968425,12925,0,1754926586,12944.540733099995,72.26267550000193,53323.30803168 2025-08-11,15:36:28.000,223,10968333,13405,0,1754926587,12944.51378786,72.26267550000193,53323.27309608 2025-08-11,15:36:29.000,223,10968383,13125,0,1754926588,12944.49357893,72.24857724000321,53323.25912184 2025-08-11,15:36:30.000,223,10968386,13085,0,1754926589,12944.51378786,72.17808594000235,53323.25912184 2025-08-11,15:36:31.000,223,10968436,13045,0,1754926590,12944.581150959995,72.17808594000235,53323.25213472 2025-08-11,15:36:32.000,223,10968362,13085,0,1754926591,12944.57441465,72.16398768000363,53323.23117336 2025-08-11,15:36:33.000,223,10968412,13045,0,1754926592,12944.560942029995,72.13579115999892,53323.21719912001 2025-08-11,15:36:34.000,223,10968408,13005,0,1754926593,12944.51378786,72.10054551000212,53323.26610896001 2025-08-11,15:36:35.000,223,10968384,12965,0,1754926594,12944.51378786,72.05825072999869,53323.25912184 2025-08-11,15:36:36.000,223,10968388,13325,0,1754926595,12944.49357893,72.01595595000254,53323.25912184 2025-08-11,15:36:37.000,223,10968371,12925,0,1754926596,12944.560942029995,71.95251378000103,53323.32200592 2025-08-11,15:36:38.000,223,10968370,13085,0,1754926597,12944.65525037,71.80448204999993,53323.37091576 2025-08-11,15:36:39.000,223,10968450,13085,0,1754926598,12944.661986679996,71.65645031999884,53323.36392864001 2025-08-11,15:36:40.000,223,10968393,13045,0,1754926599,12944.75629502,71.53661511000246,53323.461748320005 2025-08-11,15:36:41.000,223,10968408,13045,0,1754926600,12944.843867049996,71.52251685000374,53323.4896968 2025-08-11,15:36:42.000,223,10968410,13165,0,1754926601,12944.884284909996,71.43792729000415,53323.524632399996 2025-08-11,15:36:43.000,223,10968417,13125,0,1754926602,12944.944911699997,71.37448512000265,53323.524632399996 2025-08-11,15:36:44.000,223,10968438,13005,0,1754926603,12944.951648009992,71.2687481699977,53323.62245208001 2025-08-11,15:36:45.000,223,10968430,13245,0,1754926604,12944.978593250002,71.19825687000412,53323.65040056001 2025-08-11,15:36:46.000,223,10968381,12925,0,1754926605,12944.931439079992,71.14891296000133,53323.727258880004 2025-08-11,15:36:47.000,223,10968422,13285,0,1754926606,12944.877548600001,71.0713725300011,53323.78315584 2025-08-11,15:36:48.000,223,10968452,13365,0,1754926607,12944.864075979996,71.00793035999959,53323.78315584 2025-08-11,15:36:49.000,223,10968399,13125,0,1754926608,12944.870812289992,71.00088123000023,53323.83206568 2025-08-11,15:36:50.000,223,10968430,13285,0,1754926609,12944.891021219992,70.99383210000087,53323.93687248001 2025-08-11,15:36:51.000,223,10968413,13365,0,1754926610,12944.897757530001,71.0361268800043,53324.00674368001 2025-08-11,15:36:52.000,223,10968415,12885,0,1754926611,12944.904493839997,71.02907774999767,53324.02071792 2025-08-11,15:36:53.000,223,10968390,13125,0,1754926612,12944.891021219992,71.00793035999959,53324.06962776 2025-08-11,15:36:54.000,223,10968382,13085,0,1754926613,12944.897757530001,71.02907774999767,53324.13949896 2025-08-11,15:36:55.000,223,10968473,13285,0,1754926614,12944.816921810001,71.12776557000325,53324.13949896 2025-08-11,15:36:56.000,223,10968420,13205,0,1754926615,12944.816921810001,71.21235513000283,53324.21635728 2025-08-11,15:36:57.000,223,10968387,13285,0,1754926616,12944.776503950001,71.26169903999835,53324.22334440001 2025-08-11,15:36:58.000,223,10968471,13285,0,1754926617,12944.810185499991,71.30399382000178,53324.27225424001 2025-08-11,15:36:59.000,223,10968423,13045,0,1754926618,12944.816921810001,71.35333773000457,53324.300202720005 2025-08-11,15:37:00.000,223,10968396,13165,0,1754926619,12944.783240259996,71.39563251000072,53324.33513832 2025-08-11,15:37:01.000,223,10968432,12925,0,1754926620,12944.850603359992,71.45907468000223,53324.33513832 2025-08-11,15:37:02.000,223,10968436,13085,0,1754926621,12944.837130740001,71.52251685000374,53324.45391936 2025-08-11,15:37:03.000,223,10968386,13245,0,1754926622,12944.951648009992,71.62120467000204,53324.49584208 2025-08-11,15:37:04.000,223,10968378,13045,0,1754926623,12945.019011110002,71.71284336000099,53324.50981632001 2025-08-11,15:37:05.000,223,10968417,13005,0,1754926624,12945.086374209997,71.85382596000272,53324.57968752001 2025-08-11,15:37:06.000,223,10968384,13085,0,1754926625,12945.200891480003,72.10054551000212,53324.57968752001 2025-08-11,15:37:07.000,223,10968397,13285,0,1754926626,12945.274990889993,72.19218420000107,53324.6425716 2025-08-11,15:37:08.000,223,10968396,13165,0,1754926627,12945.349090299998,72.2344789800045,53324.69148144 2025-08-11,15:37:09.000,223,10968359,13205,0,1754926628,12945.46360756999,72.34021593000216,53324.74039128 2025-08-11,15:37:10.000,223,10968379,13005,0,1754926629,12945.477080189994,72.38251070999831,53324.79628824001 2025-08-11,15:37:11.000,223,10968396,12925,0,1754926630,12945.510761739999,72.46005113999854,53324.89410792001 2025-08-11,15:37:12.000,223,10968416,12925,0,1754926631,12945.50402542999,72.44595287999982,53324.84519808001 2025-08-11,15:37:13.000,223,10968427,13445,0,1754926632,12945.537706979994,72.49529679000261,53324.956992 2025-08-11,15:37:14.000,223,10968403,13325,0,1754926633,12945.530970669999,72.55873896000412,53325.00590184 2025-08-11,15:37:15.000,223,10968392,13405,0,1754926634,12945.477080189994,72.66447591000178,53325.04083744001 2025-08-11,15:37:16.000,223,10968364,12925,0,1754926635,12945.389508159999,72.7772619899988,53325.05481168 2025-08-11,15:37:17.000,223,10968393,12925,0,1754926636,12945.308672439998,72.7913602500048,53325.0967344 2025-08-11,15:37:18.000,223,10968433,13285,0,1754926637,12945.207627789998,72.81955677000224,53325.15263136 2025-08-11,15:37:19.000,223,10968390,13205,0,1754926638,12945.052692659992,72.7913602500048,53325.18057984001 2025-08-11,15:37:20.000,223,10968390,13205,0,1754926639,12944.958384320002,72.6785741700005,53325.138657120006 2025-08-11,15:37:21.000,223,10968327,13085,0,1754926640,12944.850603359992,72.65037765000307,53325.25045104001 2025-08-11,15:37:22.000,223,10968444,13285,0,1754926641,12944.73608609,72.63627939000435,53325.27839952001 2025-08-11,15:37:23.000,223,10968372,13325,0,1754926642,12944.661986679996,72.72086895000393,53325.257438160006 2025-08-11,15:37:24.000,223,10968374,13245,0,1754926643,12944.57441465,72.74201634000201,53325.31333512 2025-08-11,15:37:25.000,223,10968351,12965,0,1754926644,12944.49357893,72.75611460000073,53325.31333512 2025-08-11,15:37:26.000,223,10968374,13245,0,1754926645,12944.379061659994,72.79840938000416,53325.355257840005 2025-08-11,15:37:27.000,223,10968394,13125,0,1754926646,12944.190444979999,72.81955677000224,53325.37621920001 2025-08-11,15:37:28.000,223,10968408,13005,0,1754926647,12944.062455089988,72.77021285999945,53325.355257840005 2025-08-11,15:37:29.000,223,10968427,13285,0,1754926648,12943.806475309997,72.74201634000201,53325.306348000006 2025-08-11,15:37:30.000,223,10968393,12885,0,1754926649,12943.638067560001,72.65742678000242,53325.34827072001 2025-08-11,15:37:31.000,223,10968376,13085,0,1754926650,12943.45618719,72.55168983000476,53325.285386640004 2025-08-11,15:37:32.000,223,10968372,13205,0,1754926651,12943.33493361,72.43890375000046,53325.2714124 2025-08-11,15:37:33.000,223,10968373,13125,0,1754926652,12943.16652585999,72.42480549000175,53325.236476800004 2025-08-11,15:37:34.000,223,10968361,13325,0,1754926653,12943.018327039994,72.43890375000046,53325.187566960005 2025-08-11,15:37:35.000,223,10968371,13285,0,1754926654,12942.849919289998,72.4671002699979,53325.20852832001 2025-08-11,15:37:36.000,223,10968394,13205,0,1754926655,12942.701720470002,72.37546157999896,53325.18057984001 2025-08-11,15:37:37.000,223,10968335,13045,0,1754926656,12942.506367479997,72.26972463000129,53325.14564424 2025-08-11,15:37:38.000,223,10968353,13085,0,1754926657,12942.263860319996,72.15693855000427,53325.12468288 2025-08-11,15:37:39.000,223,10968379,13285,0,1754926658,12942.01461685,72.0864472500034,53325.0268632 2025-08-11,15:37:40.000,223,10968409,13045,0,1754926659,12941.765373379989,72.06529985999805,53324.956992 2025-08-11,15:37:41.000,223,10968380,12925,0,1754926660,12941.516129909993,72.01595595000254,53324.922056400006 2025-08-11,15:37:42.000,223,10968353,13365,0,1754926661,12941.186050719996,72.03005421000125,53324.85917232 2025-08-11,15:37:43.000,223,10968374,12965,0,1754926662,12940.89638939,72.05825072999869,53324.754365520006 2025-08-11,15:37:44.000,223,10968356,13125,0,1754926663,12940.64714591999,72.10054551000212,53324.70545568001 2025-08-11,15:37:45.000,223,10968363,13005,0,1754926664,12940.465265549989,72.14988942000491,53324.635584480005 2025-08-11,15:37:46.000,223,10968380,13165,0,1754926665,12940.269912559997,72.11464377000084,53324.59366176 2025-08-11,15:37:47.000,223,10968415,13125,0,1754926666,12940.047614329997,72.05120159999933,53324.5028292 2025-08-11,15:37:48.000,223,10968374,13285,0,1754926667,12939.926360749996,71.91021900000487,53324.38404816 2025-08-11,15:37:49.000,223,10968423,13085,0,1754926668,12939.852261339991,71.82562943999801,53324.30718984 2025-08-11,15:37:50.000,223,10968376,13205,0,1754926669,12939.77142561999,71.76218727000378,53324.25828 2025-08-11,15:37:51.000,223,10968361,13325,0,1754926670,12939.73774407,71.67054858000483,53324.111550480004 2025-08-11,15:37:52.000,223,10968369,13245,0,1754926671,12939.623226799995,71.57186075999925,53324.03469216001 2025-08-11,15:37:53.000,223,10968455,13245,0,1754926672,12939.54912738999,71.50136945999839,53323.97180808 2025-08-11,15:37:54.000,223,10968371,13285,0,1754926673,12939.542391079995,71.50136945999839,53323.90892400001 2025-08-11,15:37:55.000,223,10968456,13325,0,1754926674,12939.50870952999,71.51546772000438,53323.846039920005 2025-08-11,15:37:56.000,223,10968416,13125,0,1754926675,12939.522182149994,71.5295659800031,53323.797130080005 2025-08-11,15:37:57.000,223,10968371,13165,0,1754926676,12939.53565477,71.57890988999861,53323.69931040001 2025-08-11,15:37:58.000,223,10968472,13045,0,1754926677,12939.522182149994,71.57890988999861,53323.65040056001 2025-08-11,15:37:59.000,223,10968421,13125,0,1754926678,12939.44808273999,71.59300815000461,53323.559568000004 2025-08-11,15:38:00.000,223,10968369,13285,0,1754926679,12939.394192259999,71.73399074999907,53323.461748320005 2025-08-11,15:38:01.000,223,10968381,13125,0,1754926680,12939.313356539998,71.839727700004,53323.37790288 2025-08-11,15:38:02.000,223,10968374,13285,0,1754926681,12939.340301779994,71.88202248000016,53323.27309608 2025-08-11,15:38:03.000,223,10968374,13405,0,1754926682,12939.40766487999,71.94546465000167,53323.245147600006 2025-08-11,15:38:04.000,223,10968404,13085,0,1754926683,12939.52891845999,71.89612073999888,53323.1403408 2025-08-11,15:38:05.000,223,10968435,12965,0,1754926684,12939.683853589995,71.88907160999952,53323.126366560005 2025-08-11,15:38:06.000,223,10968409,13125,0,1754926685,12939.79837086,71.88907160999952,53323.08444384 2025-08-11,15:38:07.000,223,10968381,13005,0,1754926686,12939.892679199991,71.84677683000336,53323.07046960001 2025-08-11,15:38:08.000,223,10968398,13165,0,1754926687,12939.906151819996,71.83267857000465,53323.035534 2025-08-11,15:38:09.000,223,10968346,13365,0,1754926688,12939.980251230001,71.88202248000016,53323.007585520005 2025-08-11,15:38:10.000,223,10968466,13245,0,1754926689,12940.061086950001,71.98071029999846,53322.99361128 2025-08-11,15:38:11.000,223,10968389,13165,0,1754926690,12940.141922670002,72.1216929000002,53322.97963704001 2025-08-11,15:38:12.000,223,10968392,13285,0,1754926691,12940.189076839997,72.19923333000042,53322.92374008 2025-08-11,15:38:13.000,223,10968383,13205,0,1754926692,12940.290121489998,72.26267550000193,53322.86784312 2025-08-11,15:38:14.000,223,10968396,13005,0,1754926693,12940.357484589993,72.35431419000088,53322.8259204 2025-08-11,15:38:15.000,223,10968399,13045,0,1754926694,12940.431583999998,72.49529679000261,53322.91675296 2025-08-11,15:38:16.000,223,10968344,13245,0,1754926695,12940.539364959994,72.6785741700005,53322.88181736001 2025-08-11,15:38:17.000,223,10968358,13125,0,1754926696,12940.640409609994,72.80545851000352,53322.84688176 2025-08-11,15:38:18.000,223,10968354,13085,0,1754926697,12940.741454259994,72.91119546000118,53323.01457264 2025-08-11,15:38:19.000,223,10968383,13005,0,1754926698,12940.75492688,72.96758850000333,53322.95168856001 2025-08-11,15:38:20.000,223,10968378,13005,0,1754926699,12940.79534474,73.0239815399982,53323.021559759996 2025-08-11,15:38:21.000,223,10968374,13165,0,1754926700,12940.82902628999,72.98873589000141,53322.98662416 2025-08-11,15:38:22.000,223,10968386,12925,0,1754926701,12940.8357626,72.91119546000118,53323.00059840001 2025-08-11,15:38:23.000,223,10968416,13085,0,1754926702,12940.82902628999,72.93234284999926,53323.04252112 2025-08-11,15:38:24.000,223,10968404,13125,0,1754926703,12940.86944414999,72.94644110999798,53323.04252112 2025-08-11,15:38:25.000,223,10968417,13245,0,1754926704,12940.86944414999,72.91119546000118,53323.09841808001 2025-08-11,15:38:26.000,223,10968387,13205,0,1754926705,12940.903125699995,72.87594981000439,53323.08444384 2025-08-11,15:38:27.000,223,10968390,13285,0,1754926706,12940.78860842999,72.75611460000073,53323.08444384 2025-08-11,15:38:28.000,223,10968398,13245,0,1754926707,12940.78860842999,72.66447591000178,53323.056495360004 2025-08-11,15:38:29.000,223,10968407,13125,0,1754926708,12940.84923521999,72.50939505000133,53323.13335368 2025-08-11,15:38:30.000,223,10968406,13485,0,1754926709,12940.90986200999,72.32611767000344,53323.14732792001 2025-08-11,15:38:31.000,223,10968380,13125,0,1754926710,12940.99743404,72.24152811000386,53323.189250639996 2025-08-11,15:38:32.000,223,10968430,13285,0,1754926711,12940.943543559995,72.17103681000299,53323.21719912001 2025-08-11,15:38:33.000,223,10968361,12925,0,1754926712,12940.93680725,72.0864472500034,53323.189250639996 2025-08-11,15:38:34.000,223,10968406,13125,0,1754926713,12940.93680725,72.05825072999869,53323.21719912001 2025-08-11,15:38:35.000,223,10968438,12965,0,1754926714,12940.93680725,72.05825072999869,53323.245147600006 2025-08-11,15:38:36.000,223,10968371,13405,0,1754926715,12940.97048879999,72.05120159999933,53323.21719912001 2025-08-11,15:38:37.000,223,10968436,13125,0,1754926716,12941.01090665999,72.12874202999956,53323.23816048001 2025-08-11,15:38:38.000,223,10968427,13365,0,1754926717,12941.105214999996,72.21333158999914,53323.294057440005 2025-08-11,15:38:39.000,223,10968356,13165,0,1754926718,12941.179314410001,72.34726506000152,53323.31501880001 2025-08-11,15:38:40.000,223,10968413,13165,0,1754926719,12941.172578099991,72.4811985300039,53323.33598016001 2025-08-11,15:38:41.000,223,10968417,13165,0,1754926720,12941.159105480001,72.60808286999963,53323.39886424 2025-08-11,15:38:42.000,223,10968382,12925,0,1754926721,12941.132160239991,72.62218112999835,53323.412838480006 2025-08-11,15:38:43.000,223,10968374,13165,0,1754926722,12941.07826976,72.53759156999877,53323.46873544 2025-08-11,15:38:44.000,223,10968424,13045,0,1754926723,12941.004170349996,72.4811985300039,53323.47572256 2025-08-11,15:38:45.000,223,10968385,13285,0,1754926724,12941.004170349996,72.41070723000303,53323.54559376 2025-08-11,15:38:46.000,223,10968374,13005,0,1754926725,12940.97722511,72.29792114999873,53323.56655512 2025-08-11,15:38:47.000,223,10968426,13085,0,1754926726,12940.90986200999,72.27677376000065,53323.5945036 2025-08-11,15:38:48.000,223,10968426,13605,0,1754926727,12940.903125699995,72.20628245999978,53323.65040056001 2025-08-11,15:38:49.000,223,10968435,12845,0,1754926728,12940.89638939,72.09349638000276,53323.65040056001 2025-08-11,15:38:50.000,223,10968423,13085,0,1754926729,12940.89638939,72.06529985999805,53323.65040056001 2025-08-11,15:38:51.000,223,10968438,12845,0,1754926730,12940.89638939,72.04415246999997,53323.68533616 2025-08-11,15:38:52.000,223,10968410,13125,0,1754926731,12940.89638939,72.05825072999869,53323.692323279996 2025-08-11,15:38:53.000,223,10968424,12965,0,1754926732,12940.91659832,72.10759464000148,53323.71328464 2025-08-11,15:38:54.000,223,10968413,13485,0,1754926733,12940.91659832,72.20628245999978,53323.727258880004 2025-08-11,15:38:55.000,223,10968417,13125,0,1754926734,12940.802081049995,72.26267550000193,53323.76219448 2025-08-11,15:38:56.000,223,10968399,13005,0,1754926735,12940.72798163999,72.34021593000216,53323.74123312001 2025-08-11,15:38:57.000,223,10968408,13005,0,1754926736,12940.660618539994,72.41070723000303,53323.8041172 2025-08-11,15:38:58.000,223,10968442,12885,0,1754926737,12940.620200679994,72.4318546200011,53323.85302704 2025-08-11,15:38:59.000,223,10968448,13245,0,1754926738,12940.505683409989,72.51644418000069,53323.83206568 2025-08-11,15:39:00.000,223,10968397,13285,0,1754926739,12940.411375069998,72.63627939000435,53323.8041172 2025-08-11,15:39:01.000,223,10968379,13165,0,1754926740,12940.337275659993,72.74906547000137,53323.797130080005 2025-08-11,15:39:02.000,223,10968398,13085,0,1754926741,12940.337275659993,72.89709720000246,53323.85302704 2025-08-11,15:39:03.000,223,10968386,13085,0,1754926742,12940.303594110002,72.98168676000205,53323.81110432 2025-08-11,15:39:04.000,223,10968413,13005,0,1754926743,12940.256439939993,73.0239815399982,53323.82507856 2025-08-11,15:39:05.000,223,10968426,13045,0,1754926744,12940.216022079992,73.05217806000292,53323.78315584 2025-08-11,15:39:06.000,223,10968379,13005,0,1754926745,12940.168867909997,73.10152196999843,53323.78315584 2025-08-11,15:39:07.000,223,10968364,13085,0,1754926746,12940.128450049997,73.15086588000122,53323.77616872 2025-08-11,15:39:08.000,223,10968395,13125,0,1754926747,12940.094768499992,73.22135718000209,53323.77616872 2025-08-11,15:39:09.000,223,10968405,13205,0,1754926748,12940.148658979997,73.29889761000231,53323.74123312001 2025-08-11,15:39:10.000,223,10968388,13125,0,1754926749,12940.141922670002,73.36233978000382,53323.76219448 2025-08-11,15:39:11.000,223,10968352,13205,0,1754926750,12940.202549460002,73.41168368999934,53323.76219448 2025-08-11,15:39:12.000,223,10968427,13285,0,1754926751,12940.269912559997,73.49627324999892,53323.71328464 2025-08-11,15:39:13.000,223,10968451,13045,0,1754926752,12940.370957209998,73.58791193999787,53323.71328464 2025-08-11,15:39:14.000,223,10968433,13205,0,1754926753,12940.478738169993,73.67955063000409,53323.70629752 2025-08-11,15:39:15.000,223,10968442,13085,0,1754926754,12940.613464369999,73.6936488900028,53323.72027176001 2025-08-11,15:39:16.000,223,10968385,12965,0,1754926755,12940.80881735999,73.77823845000239,53323.734246 2025-08-11,15:39:17.000,223,10968437,13365,0,1754926756,12940.95701618,73.86282801000198,53323.678349040005 2025-08-11,15:39:18.000,223,10968405,13125,0,1754926757,12941.07826976,73.86987714000134,53323.71328464 2025-08-11,15:39:19.000,223,10968427,13005,0,1754926758,12941.105214999996,73.91217192000477,53323.74123312001 2025-08-11,15:39:20.000,223,10968403,12925,0,1754926759,12941.138896550001,73.96151583000028,53323.78315584 2025-08-11,15:39:21.000,223,10968398,13245,0,1754926760,12941.186050719996,74.00381061000371,53323.8041172 2025-08-11,15:39:22.000,223,10968407,12885,0,1754926761,12941.253413819992,73.91922105000413,53323.81110432 2025-08-11,15:39:23.000,223,10968399,13005,0,1754926762,12941.367931089997,73.78528758000175,53323.82507856 2025-08-11,15:39:24.000,223,10968410,13005,0,1754926763,12941.421821570002,73.80643496999983,53323.86700128001 2025-08-11,15:39:25.000,223,10968400,13125,0,1754926764,12941.529602529998,73.77118932000303,53323.86700128001 2025-08-11,15:39:26.000,223,10968405,13005,0,1754926765,12941.623910869988,73.77118932000303,53323.894949760004 2025-08-11,15:39:27.000,223,10968401,13445,0,1754926766,12941.650856109998,73.7288945399996,53323.915911120006 2025-08-11,15:39:28.000,223,10968392,13165,0,1754926767,12941.704746589989,73.71479628000088,53323.93687248001 2025-08-11,15:39:29.000,223,10968442,13125,0,1754926768,12941.765373379989,73.56676454999979,53323.99276944 2025-08-11,15:39:30.000,223,10968423,12965,0,1754926769,12941.758637069994,73.49627324999892,53323.964820960005 2025-08-11,15:39:31.000,223,10968424,13325,0,1754926770,12941.778845999994,73.39053630000126,53323.99975656 2025-08-11,15:39:32.000,223,10968392,13285,0,1754926771,12941.805791239989,73.29184848000295,53323.95084672 2025-08-11,15:39:33.000,223,10968454,13285,0,1754926772,12941.90683588999,73.24955369999952,53323.98578232001 2025-08-11,15:39:34.000,223,10968411,13085,0,1754926773,12942.04829839999,73.2354554400008,53323.98578232001 2025-08-11,15:39:35.000,223,10968444,13205,0,1754926774,12942.19649722,73.32004500000039,53324.05565352001 2025-08-11,15:39:36.000,223,10968423,13285,0,1754926775,12942.29754187,73.36233978000382,53324.06962776 2025-08-11,15:39:37.000,223,10968418,12965,0,1754926776,12942.445740689996,73.39053630000126,53324.06962776 2025-08-11,15:39:38.000,223,10968413,13205,0,1754926777,12942.513103789992,73.39758543000062,53324.03469216001 2025-08-11,15:39:39.000,223,10968376,13165,0,1754926778,12942.540049030002,73.34824151999783,53324.06962776 2025-08-11,15:39:40.000,223,10968405,13125,0,1754926779,12942.452476999992,73.34119238999847,53324.07661488001 2025-08-11,15:39:41.000,223,10968370,13085,0,1754926780,12942.452476999992,73.24250457000016,53324.12552472001 2025-08-11,15:39:42.000,223,10968420,13245,0,1754926781,12942.405322829996,73.17906239999866,53324.15347320001 2025-08-11,15:39:43.000,223,10968359,13285,0,1754926782,12942.405322829996,73.08037458000035,53324.12552472001 2025-08-11,15:39:44.000,223,10968399,13005,0,1754926783,12942.492894859992,73.09447283999907,53324.16744744 2025-08-11,15:39:45.000,223,10968436,13285,0,1754926784,12942.620884750002,73.06627632000163,53324.1185376 2025-08-11,15:39:46.000,223,10968409,13325,0,1754926785,12942.769083569998,73.09447283999907,53324.19539592 2025-08-11,15:39:47.000,223,10968390,13005,0,1754926786,12942.944227629989,73.03103067000484,53324.20238304001 2025-08-11,15:39:48.000,223,10968416,13445,0,1754926787,12943.11263538,73.0380798000042,53324.17443456001 2025-08-11,15:39:49.000,223,10968414,13005,0,1754926788,12943.21368003,72.96053937000397,53324.23731864 2025-08-11,15:39:50.000,223,10968397,13005,0,1754926789,12943.28777943999,72.91119546000118,53324.20937016 2025-08-11,15:39:51.000,223,10968459,13245,0,1754926790,12943.36861515999,72.79840938000416,53324.23731864 2025-08-11,15:39:52.000,223,10968362,13165,0,1754926791,12943.38882408999,72.73496721000265,53324.279241360004 2025-08-11,15:39:53.000,223,10968432,13205,0,1754926792,12943.462923499996,72.63627939000435,53324.35609968 2025-08-11,15:39:54.000,223,10968386,12845,0,1754926793,12943.597649700001,72.65742678000242,53324.32116408001 2025-08-11,15:39:55.000,223,10968435,13245,0,1754926794,12943.604386009996,72.59398461000092,53324.37706104 2025-08-11,15:39:56.000,223,10968404,13205,0,1754926795,12943.577440770001,72.7772619899988,53324.37706104 2025-08-11,15:39:57.000,223,10968430,13085,0,1754926796,12943.570704459991,72.95349024000461,53324.41199664001 2025-08-11,15:39:58.000,223,10968414,12925,0,1754926797,12943.530286599991,73.0380798000042,53324.39103528001 2025-08-11,15:39:59.000,223,10968423,12965,0,1754926798,12943.53702291,73.08742370999971,53324.40500952 2025-08-11,15:40:00.000,223,10968417,12965,0,1754926799,12943.51681398,73.0239815399982,53324.35609968 2025-08-11,15:40:01.000,223,10968447,13245,0,1754926800,12943.51681398,72.91824459000054,53324.41199664001 2025-08-11,15:40:02.000,223,10968429,12885,0,1754926801,12943.47639612,72.8266059000016,53324.42597088 2025-08-11,15:40:03.000,223,10968397,13125,0,1754926802,12943.44945087999,72.72086895000393,53324.38404816 2025-08-11,15:40:04.000,223,10968390,13205,0,1754926803,12943.361878849995,72.72791808000329,53324.398022400004 2025-08-11,15:40:05.000,223,10968431,12925,0,1754926804,12943.260834199995,72.57283722000284,53324.42597088 2025-08-11,15:40:06.000,223,10968418,13285,0,1754926805,12943.15305324,72.53759156999877,53324.41199664001 2025-08-11,15:40:07.000,223,10968395,13205,0,1754926806,12942.991381799999,72.50234592000197,53324.40500952 2025-08-11,15:40:08.000,223,10968359,13125,0,1754926807,12942.890337149998,72.50939505000133,53324.418983760006 2025-08-11,15:40:09.000,223,10968451,13205,0,1754926808,12942.769083569998,72.50939505000133,53324.418983760006 2025-08-11,15:40:10.000,223,10968434,13125,0,1754926809,12942.715193089993,72.41775636000239,53324.398022400004 2025-08-11,15:40:11.000,223,10968396,13405,0,1754926810,12942.587203199997,72.34021593000216,53324.37007392001 2025-08-11,15:40:12.000,223,10968425,12965,0,1754926811,12942.526576409997,72.25562637000257,53324.32116408001 2025-08-11,15:40:13.000,223,10968456,13085,0,1754926812,12942.445740689996,72.17103681000299,53324.28622848 2025-08-11,15:40:14.000,223,10968393,12965,0,1754926813,12942.3177508,72.03710334000061,53324.24430576001 2025-08-11,15:40:15.000,223,10968371,13165,0,1754926814,12942.23691508,71.86087509000208,53324.22334440001 2025-08-11,15:40:16.000,223,10968393,13445,0,1754926815,12942.13587043,71.75513814000442,53324.21635728 2025-08-11,15:40:17.000,223,10968436,13205,0,1754926816,12942.10892518999,71.62120467000204,53324.1185376 2025-08-11,15:40:18.000,223,10968434,13045,0,1754926817,12942.15607936,71.55071337000118,53324.10456336001 2025-08-11,15:40:19.000,223,10968439,13205,0,1754926818,12942.17628829,71.48727119999967,53324.09757624 2025-08-11,15:40:20.000,223,10968390,13125,0,1754926819,12942.223442459996,71.381534250002,53324.05565352001 2025-08-11,15:40:21.000,223,10968428,13085,0,1754926820,12942.20996983999,71.32514120999986,53324.09058912 2025-08-11,15:40:22.000,223,10968411,13245,0,1754926821,12942.18976090999,71.2194042600022,53324.03469216001 2025-08-11,15:40:23.000,223,10968412,12925,0,1754926822,12942.223442459996,71.11366731000453,53324.06962776 2025-08-11,15:40:24.000,223,10968415,13165,0,1754926823,12942.25038769999,71.1066181799979,53324.04167928 2025-08-11,15:40:25.000,223,10968443,13125,0,1754926824,12942.311014489991,71.0713725300011,53324.04167928 2025-08-11,15:40:26.000,223,10968364,12885,0,1754926825,12942.405322829996,71.12776557000325,53324.02071792 2025-08-11,15:40:27.000,223,10968446,13205,0,1754926826,12942.526576409997,71.14186383000197,53324.05565352001 2025-08-11,15:40:28.000,223,10968411,13205,0,1754926827,12942.688247849997,71.19120774000476,53323.99276944 2025-08-11,15:40:29.000,223,10968418,13205,0,1754926828,12942.836446669993,71.32514120999986,53324.013730800005 2025-08-11,15:40:30.000,223,10968412,12925,0,1754926829,12942.917282389993,71.45907468000223,53324.05565352001 2025-08-11,15:40:31.000,223,10968405,12885,0,1754926830,12942.991381799999,71.6634994499982,53324.013730800005 2025-08-11,15:40:32.000,223,10968413,13125,0,1754926831,12943.078953829994,71.839727700004,53324.062640640004 2025-08-11,15:40:33.000,223,10968435,13005,0,1754926832,12943.119371689994,71.94546465000167,53324.1185376 2025-08-11,15:40:34.000,223,10968405,13005,0,1754926833,12943.18673478999,72.03005421000125,53324.1185376 2025-08-11,15:40:35.000,223,10968424,13125,0,1754926834,12943.28777943999,71.98775942999782,53324.13949896 2025-08-11,15:40:36.000,223,10968458,13165,0,1754926835,12943.44945087999,71.98071029999846,53324.1884088 2025-08-11,15:40:37.000,223,10968381,13085,0,1754926836,12943.638067560001,72.01595595000254,53324.30718984 2025-08-11,15:40:38.000,223,10968342,13285,0,1754926837,12943.793002689992,72.05120159999933,53324.29321560001 2025-08-11,15:40:39.000,223,10968393,13125,0,1754926838,12943.941201510002,72.10759464000148,53324.32116408001 2025-08-11,15:40:40.000,223,10968398,13445,0,1754926839,12944.048982469998,72.19923333000042,53324.349112560005 2025-08-11,15:40:41.000,223,10968409,13085,0,1754926840,12944.089400329998,72.31201941000472,53324.446932240004 2025-08-11,15:40:42.000,223,10968409,13285,0,1754926841,12944.136554499994,72.38955983999767,53324.48186784 2025-08-11,15:40:43.000,223,10968418,13085,0,1754926842,12944.163499739989,72.47414940000453,53324.50981632001 2025-08-11,15:40:44.000,223,10968371,13165,0,1754926843,12944.244335459989,72.56578809000348,53324.53077768 2025-08-11,15:40:45.000,223,10968412,13205,0,1754926844,12944.278017009994,72.62923025999771,53324.565713280004 2025-08-11,15:40:46.000,223,10968370,13085,0,1754926845,12944.36558903999,72.72086895000393,53324.60064888 2025-08-11,15:40:47.000,223,10968383,13085,0,1754926846,12944.419479519995,72.7913602500048,53324.60763600001 2025-08-11,15:40:48.000,223,10968403,13205,0,1754926847,12944.560942029995,72.81955677000224,53324.635584480005 2025-08-11,15:40:49.000,223,10968406,13005,0,1754926848,12944.64851405999,72.9252937199999,53324.64955872 2025-08-11,15:40:50.000,223,10968406,13245,0,1754926849,12944.71587716,72.93234284999926,53324.66353296 2025-08-11,15:40:51.000,223,10968429,13125,0,1754926850,12944.823658119996,72.91824459000054,53324.72641704001 2025-08-11,15:40:52.000,223,10968421,13165,0,1754926851,12944.904493839997,72.91824459000054,53324.74039128 2025-08-11,15:40:53.000,223,10968384,13125,0,1754926852,12944.965120629997,72.94644110999798,53324.754365520006 2025-08-11,15:40:54.000,223,10968385,13125,0,1754926853,12945.039220040002,73.03103067000484,53324.803275360006 2025-08-11,15:40:55.000,223,10968384,13205,0,1754926854,12945.167209929998,73.08742370999971,53324.84519808001 2025-08-11,15:40:56.000,223,10968381,12925,0,1754926855,12945.234573029993,73.073325450001,53324.922056400006 2025-08-11,15:40:57.000,223,10968408,13245,0,1754926856,12945.342353989989,73.04512893000356,53324.956992 2025-08-11,15:40:58.000,223,10968426,13045,0,1754926857,12945.470343879999,73.03103067000484,53324.97795336 2025-08-11,15:40:59.000,223,10968392,12925,0,1754926858,12945.56465221999,73.0239815399982,53325.0967344 2025-08-11,15:41:00.000,223,10968406,13205,0,1754926859,12945.618542699995,72.96758850000333,53325.089747280006 2025-08-11,15:41:01.000,223,10968475,13205,0,1754926860,12945.71285104,72.95349024000461,53325.14564424 2025-08-11,15:41:02.000,223,10968425,13125,0,1754926861,12945.948621889991,72.98168676000205,53325.1666056 2025-08-11,15:41:03.000,223,10968400,12965,0,1754926862,12946.137238570002,73.00988327999949,53325.17359272 2025-08-11,15:41:04.000,223,10968376,13125,0,1754926863,12946.278701080002,73.10857109999779,53325.285386640004 2025-08-11,15:41:05.000,223,10968408,13245,0,1754926864,12946.426899899998,73.16496413999994,53325.27839952001 2025-08-11,15:41:06.000,223,10968393,12885,0,1754926865,12946.527944549998,73.25660282999888,53325.39718056001 2025-08-11,15:41:07.000,223,10968424,13445,0,1754926866,12946.575098719994,73.25660282999888,53325.44609040001 2025-08-11,15:41:08.000,223,10968426,13125,0,1754926867,12946.568362409998,73.17906239999866,53325.50198736 2025-08-11,15:41:09.000,223,10968406,13125,0,1754926868,12946.541417169989,73.14381675000186,53325.592819920006 2025-08-11,15:41:10.000,223,10968407,13285,0,1754926869,12946.527944549998,73.06627632000163,53325.655704 2025-08-11,15:41:11.000,223,10968433,13045,0,1754926870,12946.534680859993,73.06627632000163,53325.67666536 2025-08-11,15:41:12.000,223,10968380,13365,0,1754926871,12946.568362409998,73.08742370999971,53325.73256232001 2025-08-11,15:41:13.000,223,10968421,13085,0,1754926872,12946.588571339998,73.08037458000035,53325.760510800006 2025-08-11,15:41:14.000,223,10968429,13125,0,1754926873,12946.581835029989,73.03103067000484,53325.7954464 2025-08-11,15:41:15.000,223,10968413,13165,0,1754926874,12946.595307649994,72.94644110999798,53325.78147216001 2025-08-11,15:41:16.000,223,10968401,13085,0,1754926875,12946.709824919999,72.96053937000397,53325.91422744 2025-08-11,15:41:17.000,223,10968400,12885,0,1754926876,12946.86476004999,72.9252937199999,53325.91422744 2025-08-11,15:41:18.000,223,10968400,13005,0,1754926877,12946.98601362999,72.89709720000246,53325.956150160004 2025-08-11,15:41:19.000,223,10968391,13085,0,1754926878,12947.06684934999,72.84070416000031,53326.01903424001 2025-08-11,15:41:20.000,223,10968391,13045,0,1754926879,12947.181366619996,72.73496721000265,53326.026021360005 2025-08-11,15:41:21.000,223,10968383,13045,0,1754926880,12947.302620199996,72.63627939000435,53326.06095696 2025-08-11,15:41:22.000,223,10968404,13085,0,1754926881,12947.356510680002,72.52349331000005,53326.15178952 2025-08-11,15:41:23.000,223,10968426,13285,0,1754926882,12947.423873779997,72.41070723000303,53326.20768648 2025-08-11,15:41:24.000,223,10968363,13165,0,1754926883,12947.531654739993,72.30497027999809,53326.2496092 2025-08-11,15:41:25.000,223,10968436,13085,0,1754926884,12947.585545219998,72.19218420000107,53326.28454480001 2025-08-11,15:41:26.000,223,10968346,13165,0,1754926885,12947.700062489988,72.21333158999914,53326.32646752 2025-08-11,15:41:27.000,223,10968362,13125,0,1754926886,12947.807843449998,72.28382289000001,53326.33345464001 2025-08-11,15:41:28.000,223,10968421,13125,0,1754926887,12947.881942859989,72.43890375000046,53326.40332584001 2025-08-11,15:41:29.000,223,10968455,12965,0,1754926888,12947.94256964999,72.52349331000005,53326.43826144 2025-08-11,15:41:30.000,223,10968417,13125,0,1754926889,12947.96951489,72.58693548000156,53326.45223568001 2025-08-11,15:41:31.000,223,10968420,13085,0,1754926890,12947.915624409994,72.60103374000028,53326.52210688001 2025-08-11,15:41:32.000,223,10968359,13005,0,1754926891,12947.875206549994,72.65742678000242,53326.5640296 2025-08-11,15:41:33.000,223,10968364,12925,0,1754926892,12947.888679169999,72.71381982000457,53326.57101672001 2025-08-11,15:41:34.000,223,10968416,13125,0,1754926893,12947.935833339994,72.74201634000201,53326.58499096 2025-08-11,15:41:35.000,223,10968411,13405,0,1754926894,12947.908888099999,72.79840938000416,53326.59197808001 2025-08-11,15:41:36.000,223,10968377,12965,0,1754926895,12947.861733929989,72.87594981000439,53326.6339008 2025-08-11,15:41:37.000,223,10968382,13285,0,1754926896,12947.801107139989,72.96758850000333,53326.64088792001 2025-08-11,15:41:38.000,223,10968409,13165,0,1754926897,12947.801107139989,73.01693240999884,53326.73172048 2025-08-11,15:41:39.000,223,10968438,13045,0,1754926898,12947.720271419988,72.98168676000205,53326.696784880005 2025-08-11,15:41:40.000,223,10968411,13085,0,1754926899,12947.652908319993,72.9252937199999,53326.72473336 2025-08-11,15:41:41.000,223,10968454,13005,0,1754926900,12947.632699389993,72.86185154999839,53326.75268184 2025-08-11,15:41:42.000,223,10968436,13285,0,1754926901,12947.599017840002,72.7772619899988,53326.73870760001 2025-08-11,15:41:43.000,223,10968449,13045,0,1754926902,12947.632699389993,72.69972155999858,53326.815565920006 2025-08-11,15:41:44.000,223,10968378,13165,0,1754926903,12947.646172009998,72.615131999999,53326.794604560004 2025-08-11,15:41:45.000,223,10968441,13085,0,1754926904,12947.706798799998,72.65742678000242,53326.78761744001 2025-08-11,15:41:46.000,223,10968444,13245,0,1754926905,12947.807843449998,72.72086895000393,53326.85050152 2025-08-11,15:41:47.000,223,10968416,13045,0,1754926906,12947.908888099999,72.84070416000031,53326.8435144 2025-08-11,15:41:48.000,223,10968404,13325,0,1754926907,12948.016669059994,72.93939197999862,53326.87845 2025-08-11,15:41:49.000,223,10968405,13285,0,1754926908,12948.097504779995,72.96758850000333,53326.913385600004 2025-08-11,15:41:50.000,223,10968426,13085,0,1754926909,12948.19181312,73.05217806000292,53326.96928256 2025-08-11,15:41:51.000,223,10968455,13045,0,1754926910,12948.25243991,73.09447283999907,53326.9483212 2025-08-11,15:41:52.000,223,10968432,13285,0,1754926911,12948.259176219995,73.11562023000442,53327.03915376 2025-08-11,15:41:53.000,223,10968410,13245,0,1754926912,12948.27264884,73.15086588000122,53327.01120528 2025-08-11,15:41:54.000,223,10968414,13285,0,1754926913,12948.346748249991,73.1367676200025,53327.01120528 2025-08-11,15:41:55.000,223,10968434,12965,0,1754926914,12948.366957179991,73.10152196999843,53327.01120528 2025-08-11,15:41:56.000,223,10968388,12925,0,1754926915,12948.420847659996,73.03103067000484,53327.102037840006 2025-08-11,15:41:57.000,223,10968395,13325,0,1754926916,12948.468001829991,72.95349024000461,53327.07408936001 2025-08-11,15:41:58.000,223,10968398,13165,0,1754926917,12948.528628619992,72.91119546000118,53327.0880636 2025-08-11,15:41:59.000,223,10968392,13005,0,1754926918,12948.582519099997,72.87594981000439,53327.150947680006 2025-08-11,15:42:00.000,223,10968405,13285,0,1754926919,12948.602728029997,72.85480241999903,53327.150947680006 2025-08-11,15:42:01.000,223,10968418,13285,0,1754926920,12948.548837549992,72.85480241999903,53327.18588328 2025-08-11,15:42:02.000,223,10968421,13125,0,1754926921,12948.488210759991,72.81955677000224,53327.22081888001 2025-08-11,15:42:03.000,223,10968362,13085,0,1754926922,12948.380429799996,72.72086895000393,53327.17889616 2025-08-11,15:42:04.000,223,10968353,13005,0,1754926923,12948.380429799996,72.74201634000201,53327.20684464 2025-08-11,15:42:05.000,223,10968395,13125,0,1754926924,12948.420847659996,72.71381982000457,53327.227806 2025-08-11,15:42:06.000,223,10968453,13445,0,1754926925,12948.521892309996,72.68562329999986,53327.227806 2025-08-11,15:42:07.000,223,10968361,13085,0,1754926926,12948.616200650002,72.68562329999986,53327.22081888001 2025-08-11,15:42:08.000,223,10968445,12925,0,1754926927,12948.656618510002,72.70677068999794,53327.20684464 2025-08-11,15:42:09.000,223,10968403,13205,0,1754926928,12948.784608399998,72.7772619899988,53327.23479312 2025-08-11,15:42:10.000,223,10968410,13205,0,1754926929,12948.851971499993,72.75611460000073,53327.248767360004 2025-08-11,15:42:11.000,223,10968407,13125,0,1754926930,12948.905861979998,72.75611460000073,53327.27671584 2025-08-11,15:42:12.000,223,10968407,12925,0,1754926931,12949.006906629998,72.67152504000114,53327.318638560006 2025-08-11,15:42:13.000,223,10968425,13005,0,1754926932,12949.114687589994,72.615131999999,53327.3326128 2025-08-11,15:42:14.000,223,10968406,13445,0,1754926933,12949.235941169994,72.51644418000069,53327.29069008001 2025-08-11,15:42:15.000,223,10968376,13205,0,1754926934,12949.26288640999,72.50939505000133,53327.35357416 2025-08-11,15:42:16.000,223,10968375,13045,0,1754926935,12949.31004058,72.45300200999918,53327.367548400005 2025-08-11,15:42:17.000,223,10968440,13285,0,1754926936,12949.316776889995,72.49529679000261,53327.416458240004 2025-08-11,15:42:18.000,223,10968462,13285,0,1754926937,12949.33024951,72.44595287999982,53327.38152264 2025-08-11,15:42:19.000,223,10968424,13285,0,1754926938,12949.316776889995,72.40365810000367,53327.402484 2025-08-11,15:42:20.000,223,10968418,13165,0,1754926939,12949.26962272,72.36136332000024,53327.402484 2025-08-11,15:42:21.000,223,10968407,13285,0,1754926940,12949.235941169994,72.31201941000472,53327.44440672 2025-08-11,15:42:22.000,223,10968448,13125,0,1754926941,12949.107951279999,72.29087201999937,53327.44440672 2025-08-11,15:42:23.000,223,10968359,13205,0,1754926942,12949.000170319989,72.29087201999937,53327.43043248001 2025-08-11,15:42:24.000,223,10968474,13125,0,1754926943,12948.905861979998,72.3684124499996,53327.43043248001 2025-08-11,15:42:25.000,223,10968462,13165,0,1754926944,12948.825026259998,72.34726506000152,53327.45838096001 2025-08-11,15:42:26.000,223,10968420,13165,0,1754926945,12948.710508989992,72.30497027999809,53327.4723552 2025-08-11,15:42:27.000,223,10968410,13125,0,1754926946,12948.629673269992,72.29087201999937,53327.486329440006 2025-08-11,15:42:28.000,223,10968428,13245,0,1754926947,12948.474738140001,72.25562637000257,53327.437419600006 2025-08-11,15:42:29.000,223,10968393,13365,0,1754926948,12948.319803009996,72.27677376000065,53327.42344536 2025-08-11,15:42:30.000,223,10968425,13365,0,1754926949,12948.158131569995,72.27677376000065,53327.437419600006 2025-08-11,15:42:31.000,223,10968407,13285,0,1754926950,12948.057086919995,72.28382289000001,53327.38850976001 2025-08-11,15:42:32.000,223,10968409,13405,0,1754926951,12947.94256964999,72.29087201999937,53327.367548400005 2025-08-11,15:42:33.000,223,10968438,13325,0,1754926952,12947.929097029999,72.32611767000344,53327.34658704 2025-08-11,15:42:34.000,223,10968440,13405,0,1754926953,12947.895415479994,72.41070723000303,53327.269728720006 2025-08-11,15:42:35.000,223,10968420,13165,0,1754926954,12947.94256964999,72.4811985300039,53327.21383176 2025-08-11,15:42:36.000,223,10968440,13205,0,1754926955,12947.935833339994,72.58693548000156,53327.23479312 2025-08-11,15:42:37.000,223,10968451,13165,0,1754926956,12947.94256964999,72.66447591000178,53327.199857520005 2025-08-11,15:42:38.000,223,10968387,13085,0,1754926957,12948.057086919995,72.65742678000242,53327.16492192 2025-08-11,15:42:39.000,223,10968457,13565,0,1754926958,12948.08403215999,72.6433285200037,53327.12299920001 2025-08-11,15:42:40.000,223,10968379,13085,0,1754926959,12948.057086919995,72.70677068999794,53327.0880636 2025-08-11,15:42:41.000,223,10968406,13365,0,1754926960,12948.036877989995,72.80545851000352,53327.06011512 2025-08-11,15:42:42.000,223,10968374,13085,0,1754926961,12948.00319643999,72.91119546000118,53327.03915376 2025-08-11,15:42:43.000,223,10968418,13085,0,1754926962,12947.956042269994,72.99578502000077,53326.99024392 2025-08-11,15:42:44.000,223,10968406,13285,0,1754926963,12947.98298750999,73.08742370999971,53326.92037272 2025-08-11,15:42:45.000,223,10968418,13005,0,1754926964,12947.868470239999,73.19316066000465,53326.90639848001 2025-08-11,15:42:46.000,223,10968336,13125,0,1754926965,12947.828052379999,73.24250457000016,53326.92735984001 2025-08-11,15:42:47.000,223,10968412,12965,0,1754926966,12947.794370829994,73.34119238999847,53326.92037272 2025-08-11,15:42:48.000,223,10968424,13285,0,1754926967,12947.760689279989,73.44692934000341,53326.87845 2025-08-11,15:42:49.000,223,10968355,12845,0,1754926968,12947.720271419988,73.55266629000107,53326.815565920006 2025-08-11,15:42:50.000,223,10968390,12925,0,1754926969,12947.632699389993,73.58791193999787,53326.82954016 2025-08-11,15:42:51.000,223,10968370,13205,0,1754926970,12947.572072599993,73.60201020000386,53326.7736432 2025-08-11,15:42:52.000,223,10968417,12845,0,1754926971,12947.410401159992,73.70774715000152,53326.80857880001 2025-08-11,15:42:53.000,223,10968439,13085,0,1754926972,12947.289147579992,73.70774715000152,53326.75966896001 2025-08-11,15:42:54.000,223,10968329,12925,0,1754926973,12947.248729719991,73.67955063000409,53326.73870760001 2025-08-11,15:42:55.000,223,10968414,12845,0,1754926974,12947.060113039995,73.63725585000066,53326.73870760001 2025-08-11,15:42:56.000,223,10968398,12965,0,1754926975,12946.979277319995,73.65135410999937,53326.696784880005 2025-08-11,15:42:57.000,223,10968342,12925,0,1754926976,12946.91191422,73.68659976000345,53326.67582352 2025-08-11,15:42:58.000,223,10968456,13285,0,1754926977,12946.94559576999,73.76414019000367,53326.65486216 2025-08-11,15:42:59.000,223,10968424,13125,0,1754926978,12946.99274994,73.89102452999941,53326.54306824 2025-08-11,15:43:00.000,223,10968399,13125,0,1754926979,12947.08705827999,73.91217192000477,53326.54306824 2025-08-11,15:43:01.000,223,10968364,13205,0,1754926980,12947.161157689996,73.8769262700007,53326.50813264 2025-08-11,15:43:02.000,223,10968410,13245,0,1754926981,12947.167893999991,73.89807365999877,53326.529094000005 2025-08-11,15:43:03.000,223,10968396,13005,0,1754926982,12947.188102929991,73.9403684400022,53326.459222800004 2025-08-11,15:43:04.000,223,10968376,13125,0,1754926983,12947.221784479996,73.975614089999,53326.42428720001 2025-08-11,15:43:05.000,223,10968427,12925,0,1754926984,12947.268938649991,74.01085974000307,53326.44524856 2025-08-11,15:43:06.000,223,10968411,13085,0,1754926985,12947.295883890001,73.95446670000092,53326.46620992 2025-08-11,15:43:07.000,223,10968423,13285,0,1754926986,12947.329565439992,73.93331931000284,53326.45223568001 2025-08-11,15:43:08.000,223,10968405,12885,0,1754926987,12947.383455919997,73.91217192000477,53326.431274320006 2025-08-11,15:43:09.000,223,10968420,13125,0,1754926988,12947.477764260002,73.9403684400022,53326.40332584001 2025-08-11,15:43:10.000,223,10968409,13045,0,1754926989,12947.531654739993,73.94741757000156,53326.42428720001 2025-08-11,15:43:11.000,223,10968421,13085,0,1754926990,12947.585545219998,73.95446670000092,53326.36839024 2025-08-11,15:43:12.000,223,10968400,13045,0,1754926991,12947.646172009998,73.89807365999877,53326.38236448001 2025-08-11,15:43:13.000,223,10968448,13085,0,1754926992,12947.646172009998,73.92627018000348,53326.410312960004 2025-08-11,15:43:14.000,223,10968385,13085,0,1754926993,12947.693326179993,73.96151583000028,53326.34044176 2025-08-11,15:43:15.000,223,10968476,12885,0,1754926994,12947.753952969993,74.05315451999923,53326.3194804 2025-08-11,15:43:16.000,223,10968343,12925,0,1754926995,12947.807843449998,74.13774407999881,53326.3194804 2025-08-11,15:43:17.000,223,10968344,13005,0,1754926996,12947.908888099999,74.1518423400048,53326.27755768 2025-08-11,15:43:18.000,223,10968344,13085,0,1754926997,12948.057086919995,74.29282493999926,53326.27057056 2025-08-11,15:43:19.000,223,10968364,13405,0,1754926998,12948.218758359995,74.44085667000036,53326.29851904 2025-08-11,15:43:20.000,223,10968433,13365,0,1754926999,12948.407375039991,74.56069188000401,53326.22166072 2025-08-11,15:43:21.000,223,10968400,13125,0,1754927000,12948.683563749997,74.61003578999953,53326.263583440006 2025-08-11,15:43:22.000,223,10968438,12885,0,1754927001,12948.926070909998,74.75806752000062,53326.29851904 2025-08-11,15:43:23.000,223,10968418,13125,0,1754927002,12949.134896519994,74.87085359999764,53326.29851904 2025-08-11,15:43:24.000,223,10968392,13045,0,1754927003,12949.31004058,74.93429576999915,53326.22166072 2025-08-11,15:43:25.000,223,10968410,13285,0,1754927004,12949.478448329995,75.06822924000153,53326.29851904 2025-08-11,15:43:26.000,223,10968369,13285,0,1754927005,12949.640119769996,75.2021627100039,53326.29851904 2025-08-11,15:43:27.000,223,10968391,13405,0,1754927006,12949.768109659992,75.32199792000029,53326.34044176 2025-08-11,15:43:28.000,223,10968413,13045,0,1754927007,12949.896099550002,75.36429270000372,53326.3893516 2025-08-11,15:43:29.000,223,10968407,13085,0,1754927008,12950.084716229998,75.42773486999795,53326.40332584001 2025-08-11,15:43:30.000,223,10968443,13125,0,1754927009,12950.259860289989,75.4488822600033,53326.38236448001 2025-08-11,15:43:31.000,223,10968383,13165,0,1754927010,12950.435004349994,75.45593139000266,53326.431274320006 2025-08-11,15:43:32.000,223,10968405,13285,0,1754927011,12950.56299423999,75.41363660999923,53326.51511976 2025-08-11,15:43:33.000,223,10968401,13405,0,1754927012,12950.697720439995,75.37134183000308,53326.55704248 2025-08-11,15:43:34.000,223,10968362,13045,0,1754927013,12950.866128189991,75.29380140000285,53326.54306824 2025-08-11,15:43:35.000,223,10968384,13285,0,1754927014,12950.973909150001,75.23035923000134,53326.58499096 2025-08-11,15:43:36.000,223,10968379,13445,0,1754927015,12951.048008559992,75.11757315000432,53326.578003840004 2025-08-11,15:43:37.000,223,10968429,13285,0,1754927016,12951.209679999993,74.98363968000194,53326.626913680004 2025-08-11,15:43:38.000,223,10968391,12925,0,1754927017,12951.351142509993,74.90609925000172,53326.65486216 2025-08-11,15:43:39.000,223,10968437,13045,0,1754927018,12951.485868709999,74.84265708000021,53326.696784880005 2025-08-11,15:43:40.000,223,10968370,13205,0,1754927019,12951.674485389995,74.83560795000085,53326.745694720004 2025-08-11,15:43:41.000,223,10968395,13045,0,1754927020,12951.82942052,74.7933131700047,53326.703772 2025-08-11,15:43:42.000,223,10968384,13165,0,1754927021,12951.9506741,74.7933131700047,53326.766656080006 2025-08-11,15:43:43.000,223,10968443,13125,0,1754927022,12952.119081849996,74.71577274000447,53326.85050152 2025-08-11,15:43:44.000,223,10968340,13205,0,1754927023,12952.300962219997,74.65233057000296,53326.8435144 2025-08-11,15:43:45.000,223,10968406,12965,0,1754927024,12952.462633659998,74.58183927000209,53326.89242424 2025-08-11,15:43:46.000,223,10968419,13045,0,1754927025,12952.590623549993,74.45495492999908,53326.97626968001 2025-08-11,15:43:47.000,223,10968363,13085,0,1754927026,12952.705140819999,74.32807059000334,53327.01120528 2025-08-11,15:43:48.000,223,10968384,13285,0,1754927027,12952.853339639994,74.27872668000055,53327.032166640005 2025-08-11,15:43:49.000,223,10968375,13205,0,1754927028,12953.02174738999,74.18003886000224,53327.129986320004 2025-08-11,15:43:50.000,223,10968389,13245,0,1754927029,12953.21036407,74.07430191000458,53327.17889616 2025-08-11,15:43:51.000,223,10968361,13045,0,1754927030,12953.385508129992,73.9403684400022,53327.26274160001 2025-08-11,15:43:52.000,223,10968355,13045,0,1754927031,12953.513498020002,73.75709106000431,53327.297677200004 2025-08-11,15:43:53.000,223,10968383,13245,0,1754927032,12953.621278979997,73.51742064000427,53327.367548400005 2025-08-11,15:43:54.000,223,10968389,13005,0,1754927033,12953.729059939993,73.33414325999911,53327.39549688 2025-08-11,15:43:55.000,223,10968342,13285,0,1754927034,12953.904203999999,73.12266936000378,53327.44440672 2025-08-11,15:43:56.000,223,10968399,13165,0,1754927035,12954.025457579999,72.94644110999798,53327.486329440006 2025-08-11,15:43:57.000,223,10968373,13165,0,1754927036,12954.04566651,72.83365503000095,53327.50030368 2025-08-11,15:43:58.000,223,10968390,13205,0,1754927037,12954.113029609995,72.74201634000201,53327.605110480006 2025-08-11,15:43:59.000,223,10968430,13085,0,1754927038,12954.20733795,72.63627939000435,53327.654020320006 2025-08-11,15:44:00.000,223,10968363,13205,0,1754927039,12954.234283189995,72.51644418000069,53327.73087864 2025-08-11,15:44:01.000,223,10968414,13045,0,1754927040,12954.3083826,72.3331668000028,53327.68895592 2025-08-11,15:44:02.000,223,10968376,13325,0,1754927041,12954.395954629996,72.2344789800045,53327.84965968 2025-08-11,15:44:03.000,223,10968406,13045,0,1754927042,12954.443108799991,72.14284028999828,53327.83568544 2025-08-11,15:44:04.000,223,10968389,13005,0,1754927043,12954.510471900001,72.05120159999933,53327.82869832 2025-08-11,15:44:05.000,223,10968403,13085,0,1754927044,12954.550889760001,72.00185769000382,53327.870621040005 2025-08-11,15:44:06.000,223,10968359,13325,0,1754927045,12954.604780239992,71.95956291000039,53327.82869832 2025-08-11,15:44:07.000,223,10968373,13165,0,1754927046,12954.618252859997,71.94546465000167,53327.84267256001 2025-08-11,15:44:08.000,223,10968385,13085,0,1754927047,12954.598043929996,71.90316986999824,53327.90555664 2025-08-11,15:44:09.000,223,10968397,13125,0,1754927048,12954.530680830001,71.79038379000121,53327.89158240001 2025-08-11,15:44:10.000,223,10968359,13325,0,1754927049,12954.47005404,71.69169597000291,53327.93350512001 2025-08-11,15:44:11.000,223,10968362,13325,0,1754927050,12954.40269093999,71.57890988999861,53327.95446648 2025-08-11,15:44:12.000,223,10968384,13285,0,1754927051,12954.28817367,71.50136945999839,53327.926518 2025-08-11,15:44:13.000,223,10968377,13285,0,1754927052,12954.20733795,71.38858338000136,53327.9963892 2025-08-11,15:44:14.000,223,10968399,13245,0,1754927053,12954.06587544,71.33923946999857,53327.940492240006 2025-08-11,15:44:15.000,223,10968376,13045,0,1754927054,12953.937885549989,71.2194042600022,53327.94747936 2025-08-11,15:44:16.000,223,10968380,13285,0,1754927055,12953.843577209998,71.07842166000046,53327.93350512001 2025-08-11,15:44:17.000,223,10968383,13165,0,1754927056,12953.762741489998,70.98678297000151,53327.93350512001 2025-08-11,15:44:18.000,223,10968409,13285,0,1754927057,12953.688642079993,70.87399689000449,53327.93350512001 2025-08-11,15:44:19.000,223,10968374,13285,0,1754927058,12953.533706950002,70.73301429000276,53327.91254376001 2025-08-11,15:44:20.000,223,10968425,12965,0,1754927059,12953.432662300002,70.6131790799991,53327.919530880004 2025-08-11,15:44:21.000,223,10968361,13125,0,1754927060,12953.365299199992,70.5144912600008,53327.84267256001 2025-08-11,15:44:22.000,223,10968376,13245,0,1754927061,12953.318145029996,70.49334387000272,53327.77978848 2025-08-11,15:44:23.000,223,10968381,13285,0,1754927062,12953.345090269991,70.43695083000057,53327.76581424001 2025-08-11,15:44:24.000,223,10968368,13285,0,1754927063,12953.311408720001,70.32416475000355,53327.66799456 2025-08-11,15:44:25.000,223,10968371,13125,0,1754927064,12953.311408720001,70.22547692999797,53327.62607184001 2025-08-11,15:44:26.000,223,10968391,12765,0,1754927065,12953.264254549991,70.03515042000072,53327.59113624 2025-08-11,15:44:27.000,223,10968426,13285,0,1754927066,12953.230573,69.88711868999962,53327.5422264 2025-08-11,15:44:28.000,223,10968402,13205,0,1754927067,12953.217100379996,69.7743326100026,53327.51427792 2025-08-11,15:44:29.000,223,10968387,13285,0,1754927068,12953.136264659996,69.66859565999766,53327.49331656 2025-08-11,15:44:30.000,223,10968388,12925,0,1754927069,12953.08237417999,69.56990783999936,53327.437419600006 2025-08-11,15:44:31.000,223,10968387,12925,0,1754927070,12953.055428939995,69.48531827999977,53327.33959992001 2025-08-11,15:44:32.000,223,10968393,12965,0,1754927071,12952.913966429995,69.35843394000403,53327.318638560006 2025-08-11,15:44:33.000,223,10968423,13085,0,1754927072,12952.812921779994,69.2174513400023,53327.269728720006 2025-08-11,15:44:34.000,223,10968427,13205,0,1754927073,12952.624305099998,69.12581265000335,53327.227806 2025-08-11,15:44:35.000,223,10968339,13085,0,1754927074,12952.482842589998,69.04122309000377,53327.17190904001 2025-08-11,15:44:36.000,223,10968389,13165,0,1754927075,12952.354852700002,69.04122309000377,53327.09505072001 2025-08-11,15:44:37.000,223,10968397,13285,0,1754927076,12952.240335429997,69.06237048000185,53327.07408936001 2025-08-11,15:44:38.000,223,10968389,13285,0,1754927077,12952.098872919996,69.09056699999928,53326.983256800006 2025-08-11,15:44:39.000,223,10968385,13205,0,1754927078,12951.98435564999,69.13991091000207,53326.934346960006 2025-08-11,15:44:40.000,223,10968388,13125,0,1754927079,12951.80921159,69.17515655999887,53326.82954016 2025-08-11,15:44:41.000,223,10968378,13085,0,1754927080,12951.64080383999,69.24564785999974,53326.766656080006 2025-08-11,15:44:42.000,223,10968393,13085,0,1754927081,12951.465659779999,69.2808935100038,53326.65486216 2025-08-11,15:44:43.000,223,10968389,12925,0,1754927082,12951.263570479998,69.2526969899991,53326.578003840004 2025-08-11,15:44:44.000,223,10968393,13045,0,1754927083,12951.182734759997,69.27384438000445,53326.52210688001 2025-08-11,15:44:45.000,223,10968373,13205,0,1754927084,12951.048008559992,69.30204090000188,53326.37537736 2025-08-11,15:44:46.000,223,10968354,13165,0,1754927085,12950.953700220001,69.40777784999955,53326.27755768 2025-08-11,15:44:47.000,223,10968408,13285,0,1754927086,12950.872864500001,69.50646566999785,53326.2496092 2025-08-11,15:44:48.000,223,10968364,13165,0,1754927087,12950.825710329991,69.53466219000256,53326.144802400006 2025-08-11,15:44:49.000,223,10968331,13205,0,1754927088,12950.738138299996,69.62630088000151,53326.04698272001 2025-08-11,15:44:50.000,223,10968349,13285,0,1754927089,12950.66403888999,69.66859565999766,53325.96313728 2025-08-11,15:44:51.000,223,10968353,13125,0,1754927090,12950.58993948,69.71793957000045,53325.87929184001 2025-08-11,15:44:52.000,223,10968374,12965,0,1754927091,12950.52931269,69.84482391000347,53325.82339488 2025-08-11,15:44:53.000,223,10968361,13205,0,1754927092,12950.50910376,69.92941347000306,53325.7954464 2025-08-11,15:44:54.000,223,10968401,13045,0,1754927093,12950.4686859,69.97170824999921,53325.73256232001 2025-08-11,15:44:55.000,223,10968393,13285,0,1754927094,12950.536048999995,70.04219955000008,53325.62775552 2025-08-11,15:44:56.000,223,10968411,13125,0,1754927095,12950.4686859,70.07744520000415,53325.571858560004 2025-08-11,15:44:57.000,223,10968374,13045,0,1754927096,12950.495631139995,70.13383823999902,53325.52993584 2025-08-11,15:44:58.000,223,10968377,13125,0,1754927097,12950.4686859,70.1690838900031,53325.46705176001 2025-08-11,15:44:59.000,223,10968352,13285,0,1754927098,12950.536048999995,70.19728041000053,53325.51596160001 2025-08-11,15:45:00.000,223,10968376,13405,0,1754927099,12950.50236744999,70.25367345000268,53325.41814192001 2025-08-11,15:45:01.000,223,10968409,13125,0,1754927100,12950.52257637999,70.35941040000034,53325.36224496 2025-08-11,15:45:02.000,223,10968359,13085,0,1754927101,12950.596675789995,70.42990170000121,53325.32730936001 2025-08-11,15:45:03.000,223,10968363,13085,0,1754927102,12950.616884719995,70.59908082000038,53325.306348000006 2025-08-11,15:45:04.000,223,10968334,13365,0,1754927103,12950.68424781999,70.70481776999804,53325.22948968001 2025-08-11,15:45:05.000,223,10968349,12925,0,1754927104,12950.74487460999,70.78235819999827,53325.15961848001 2025-08-11,15:45:06.000,223,10968377,13165,0,1754927105,12950.83244664,70.88104602000385,53325.15263136 2025-08-11,15:45:07.000,223,10968391,13365,0,1754927106,12950.83244664,70.9726847100028,53325.10372152 2025-08-11,15:45:08.000,223,10968410,13245,0,1754927107,12950.859391879996,71.07842166000046,53325.05481168 2025-08-11,15:45:09.000,223,10968411,13085,0,1754927108,12950.81223771,71.19120774000476,53325.03385032 2025-08-11,15:45:10.000,223,10968391,13165,0,1754927109,12950.805501399991,71.26169903999835,53325.04083744001 2025-08-11,15:45:11.000,223,10968394,13445,0,1754927110,12950.825710329991,71.36743599000329,53324.950004880004 2025-08-11,15:45:12.000,223,10968404,13205,0,1754927111,12950.872864500001,71.43792729000415,53324.922056400006 2025-08-11,15:45:13.000,223,10968398,13285,0,1754927112,12950.866128189991,71.43792729000415,53324.93603064 2025-08-11,15:45:14.000,223,10968393,13285,0,1754927113,12950.953700220001,71.44497642000351,53324.98494048 2025-08-11,15:45:15.000,223,10968314,13245,0,1754927114,12951.074953800002,71.40973076999944,53324.92904352 2025-08-11,15:45:16.000,223,10968391,13005,0,1754927115,12951.142316899997,71.36743599000329,53324.91506928001 2025-08-11,15:45:17.000,223,10968387,13205,0,1754927116,12951.169262139992,71.35333773000457,53324.94301776001 2025-08-11,15:45:18.000,223,10968356,13285,0,1754927117,12951.263570479998,71.38858338000136,53324.93603064 2025-08-11,15:45:19.000,223,10968360,13165,0,1754927118,12951.364615129998,71.46612381000159,53324.93603064 2025-08-11,15:45:20.000,223,10968376,13285,0,1754927119,12951.438714539989,71.5648116299999,53324.92904352 2025-08-11,15:45:21.000,223,10968429,12965,0,1754927120,12951.55996811999,71.64940118999948,53324.91506928001 2025-08-11,15:45:22.000,223,10968408,13125,0,1754927121,12951.66774908,71.71989249000035,53324.86615944 2025-08-11,15:45:23.000,223,10968424,13205,0,1754927122,12951.70816694,71.76218727000378,53324.8871208 2025-08-11,15:45:24.000,223,10968403,13165,0,1754927123,12951.72837587,71.73399074999907,53324.90808216 2025-08-11,15:45:25.000,223,10968404,13405,0,1754927124,12951.70143062999,71.79743292000057,53324.8871208 2025-08-11,15:45:26.000,223,10968371,13165,0,1754927125,12951.694694319995,71.86792422000144,53324.956992 2025-08-11,15:45:27.000,223,10968347,13005,0,1754927126,12951.68122169999,71.93841552000231,53324.950004880004 2025-08-11,15:45:28.000,223,10968421,13205,0,1754927127,12951.64080383999,71.99480856000446,53324.94301776001 2025-08-11,15:45:29.000,223,10968367,13205,0,1754927128,12951.60712229,72.07939812000404,53324.99891472 2025-08-11,15:45:30.000,223,10968368,13245,0,1754927129,12951.553231809994,72.16398768000363,53325.00590184 2025-08-11,15:45:31.000,223,10968421,13045,0,1754927130,12951.553231809994,72.2203807199985,53324.99891472 2025-08-11,15:45:32.000,223,10968375,13205,0,1754927131,12951.492605019994,72.29792114999873,53324.99192760001 2025-08-11,15:45:33.000,223,10968388,13205,0,1754927132,12951.465659779999,72.38251070999831,53324.98494048 2025-08-11,15:45:34.000,223,10968364,13205,0,1754927133,12951.485868709999,72.46005113999854,53325.01288896001 2025-08-11,15:45:35.000,223,10968394,13245,0,1754927134,12951.526286569999,72.55168983000476,53325.019876080005 2025-08-11,15:45:36.000,223,10968383,13285,0,1754927135,12951.485868709999,72.55873896000412,53325.01288896001 2025-08-11,15:45:37.000,223,10968340,13005,0,1754927136,12951.391560369993,72.53054243999941,53325.019876080005 2025-08-11,15:45:38.000,223,10968344,13125,0,1754927137,12951.330933579993,72.49529679000261,53325.0268632 2025-08-11,15:45:39.000,223,10968350,13285,0,1754927138,12951.283779409998,72.48824766000325,53325.019876080005 2025-08-11,15:45:40.000,223,10968390,13365,0,1754927139,12951.209679999993,72.50939505000133,53324.970966240006 2025-08-11,15:45:41.000,223,10968352,13365,0,1754927140,12951.122107969997,72.54464069999813,53324.99891472 2025-08-11,15:45:42.000,223,10968384,13365,0,1754927141,12951.074953800002,72.50939505000133,53324.96397912001 2025-08-11,15:45:43.000,223,10968368,13045,0,1754927142,12950.967172839992,72.41070723000303,53324.956992 2025-08-11,15:45:44.000,223,10968370,13245,0,1754927143,12950.967172839992,72.32611767000344,53324.99192760001 2025-08-11,15:45:45.000,223,10968365,13205,0,1754927144,12950.893073430001,72.19218420000107,53324.970966240006 2025-08-11,15:45:46.000,223,10968387,13285,0,1754927145,12950.920018669996,72.05825072999869,53324.97795336 2025-08-11,15:45:47.000,223,10968331,13285,0,1754927146,12950.852655570001,71.95251378000103,53324.90808216 2025-08-11,15:45:48.000,223,10968402,13125,0,1754927147,12950.879600809996,71.86087509000208,53324.98494048 2025-08-11,15:45:49.000,223,10968391,13085,0,1754927148,12950.825710329991,71.78333466000186,53324.89410792001 2025-08-11,15:45:50.000,223,10968382,13125,0,1754927149,12950.778556159996,71.68464684000355,53324.8871208 2025-08-11,15:45:51.000,223,10968340,13245,0,1754927150,12950.677511509995,71.58595901999797,53324.87314656001 2025-08-11,15:45:52.000,223,10968361,13285,0,1754927151,12950.62362102999,71.50136945999839,53324.86615944 2025-08-11,15:45:53.000,223,10968383,13085,0,1754927152,12950.60341209999,71.4167798999988,53324.90808216 2025-08-11,15:45:54.000,223,10968343,13045,0,1754927153,12950.576466859995,71.27579730000434,53324.88013368 2025-08-11,15:45:55.000,223,10968313,13245,0,1754927154,12950.56299423999,71.12071644000389,53324.803275360006 2025-08-11,15:45:56.000,223,10968382,13205,0,1754927155,12950.54278530999,70.91629167000065,53324.782314000004 2025-08-11,15:45:57.000,223,10968364,13245,0,1754927156,12950.52931269,70.69776863999869,53324.74737840001 2025-08-11,15:45:58.000,223,10968330,13485,0,1754927157,12950.54952162,70.47219648000464,53324.79628824001 2025-08-11,15:45:59.000,223,10968353,13165,0,1754927158,12950.61014841,70.3030173599982,53324.733404160004 2025-08-11,15:46:00.000,223,10968406,13285,0,1754927159,12950.71119306,70.14088736999838,53324.64955872 2025-08-11,15:46:01.000,223,10968365,13365,0,1754927160,12950.778556159996,69.98580650999793,53324.62859736001 2025-08-11,15:46:02.000,223,10968399,13325,0,1754927161,12950.886337119991,69.8730204300009,53324.65654584001 2025-08-11,15:46:03.000,223,10968369,13125,0,1754927162,12950.960436529997,69.80252913000004,53324.66353296 2025-08-11,15:46:04.000,223,10968363,13165,0,1754927163,12951.095162730002,69.68269392000366,53324.65654584001 2025-08-11,15:46:05.000,223,10968360,13045,0,1754927164,12951.250097859993,69.57695696999872,53324.565713280004 2025-08-11,15:46:06.000,223,10968385,13125,0,1754927165,12951.384824059998,69.47826915000041,53324.55173904 2025-08-11,15:46:07.000,223,10968376,13085,0,1754927166,12951.526286569999,69.42187610999827,53324.60064888 2025-08-11,15:46:08.000,223,10968346,13045,0,1754927167,12951.634067529994,69.33023741999932,53324.55872616001 2025-08-11,15:46:09.000,223,10968366,13005,0,1754927168,12951.78226634999,69.2808935100038,53324.53776480001 2025-08-11,15:46:10.000,223,10968343,13285,0,1754927169,12951.957410409996,69.16105830000015,53324.55173904 2025-08-11,15:46:11.000,223,10968337,13285,0,1754927170,12952.071927680001,69.09761612999864,53324.5727004 2025-08-11,15:46:12.000,223,10968384,13045,0,1754927171,12952.280753289997,69.02712482999777,53324.60064888 2025-08-11,15:46:13.000,223,10968375,13005,0,1754927172,12952.482842589998,69.02007569999842,53324.62859736001 2025-08-11,15:46:14.000,223,10968382,13045,0,1754927173,12952.698404509989,69.05532135000249,53324.64955872 2025-08-11,15:46:15.000,223,10968387,12925,0,1754927174,12952.853339639994,69.02712482999777,53324.62161024 2025-08-11,15:46:16.000,223,10968361,13245,0,1754927175,12952.994802149995,68.96368266000354,53324.635584480005 2025-08-11,15:46:17.000,223,10968377,12845,0,1754927176,12953.14973728,69.02712482999777,53324.67052008 2025-08-11,15:46:18.000,223,10968320,13245,0,1754927177,12953.385508129992,68.99892831000034,53324.70545568001 2025-08-11,15:46:19.000,223,10968394,13365,0,1754927178,12953.607806359993,69.05532135000249,53324.69846856 2025-08-11,15:46:20.000,223,10968396,13165,0,1754927179,12953.843577209998,69.05532135000249,53324.71942992 2025-08-11,15:46:21.000,223,10968384,13205,0,1754927180,12954.025457579999,68.99892831000034,53324.782314000004 2025-08-11,15:46:22.000,223,10968396,13245,0,1754927181,12954.18039270999,68.98483005000162,53324.8172496 2025-08-11,15:46:23.000,223,10968356,13325,0,1754927182,12954.32185521999,69.02007569999842,53324.76833976 2025-08-11,15:46:24.000,223,10968369,13205,0,1754927183,12954.490262970001,68.96368266000354,53324.8172496 2025-08-11,15:46:25.000,223,10968363,13205,0,1754927184,12954.645198099992,68.92138788000011,53324.901095040004 2025-08-11,15:46:26.000,223,10968358,13085,0,1754927185,12954.766451679992,68.84384744999988,53324.94301776001 2025-08-11,15:46:27.000,223,10968424,13525,0,1754927186,12954.847287399993,68.79450354000437,53324.96397912001 2025-08-11,15:46:28.000,223,10968367,12965,0,1754927187,12954.934859429988,68.67466833000071,53324.97795336 2025-08-11,15:46:29.000,223,10968377,13085,0,1754927188,12955.022431459998,68.57598051000241,53324.98494048 2025-08-11,15:46:30.000,223,10968333,12845,0,1754927189,12955.089794559994,68.49139095000282,53325.10372152 2025-08-11,15:46:31.000,223,10968345,13285,0,1754927190,12955.19757551999,68.39270313000452,53325.11070864001 2025-08-11,15:46:32.000,223,10968348,13125,0,1754927191,12955.204311829999,68.24467140000343,53325.138657120006 2025-08-11,15:46:33.000,223,10968397,13285,0,1754927192,12955.224520759999,68.15303271000448,53325.13167000001 2025-08-11,15:46:34.000,223,10968410,13325,0,1754927193,12955.204311829999,68.0543448899989,53325.22250256 2025-08-11,15:46:35.000,223,10968371,13245,0,1754927194,12955.21778444999,68.01205011000275,53325.236476800004 2025-08-11,15:46:36.000,223,10968351,13285,0,1754927195,12955.25820230999,67.9556570700006,53325.22948968001 2025-08-11,15:46:37.000,223,10968393,13165,0,1754927196,12955.244729689999,67.89926402999845,53325.285386640004 2025-08-11,15:46:38.000,223,10968385,13085,0,1754927197,12955.26493862,67.84287099000358,53325.33429648 2025-08-11,15:46:39.000,223,10968371,13085,0,1754927198,12955.23799337999,67.77942882000207,53325.355257840005 2025-08-11,15:46:40.000,223,10968383,12965,0,1754927199,12955.17736658999,67.72303577999992,53325.38320632 2025-08-11,15:46:41.000,223,10968398,13405,0,1754927200,12955.136948729989,67.63139709000097,53325.37621920001 2025-08-11,15:46:42.000,223,10968406,12925,0,1754927201,12955.062849319998,67.51156188000459,53325.36224496 2025-08-11,15:46:43.000,223,10968393,13085,0,1754927202,12955.002222529998,67.41287405999901,53325.38320632 2025-08-11,15:46:44.000,223,10968421,13245,0,1754927203,12954.854023710002,67.30713711000135,53325.39718056001 2025-08-11,15:46:45.000,223,10968405,12765,0,1754927204,12954.773187990002,67.29303885000263,53325.37621920001 2025-08-11,15:46:46.000,223,10968400,12925,0,1754927205,12954.665407029992,67.25779319999856,53325.39718056001 2025-08-11,15:46:47.000,223,10968396,12925,0,1754927206,12954.550889760001,67.32828449999943,53325.39718056001 2025-08-11,15:46:48.000,223,10968425,13085,0,1754927207,12954.443108799991,67.32828449999943,53325.37621920001 2025-08-11,15:46:49.000,223,10968421,13045,0,1754927208,12954.36900939,67.37762841000222,53325.36923208 2025-08-11,15:46:50.000,223,10968438,12965,0,1754927209,12954.274701049995,67.44107058000372,53325.36923208 2025-08-11,15:46:51.000,223,10968337,13045,0,1754927210,12954.14671116,67.48336535999988,53325.33429648 2025-08-11,15:46:52.000,223,10968361,13125,0,1754927211,12954.07934805999,67.51156188000459,53325.25045104001 2025-08-11,15:46:53.000,223,10968390,13125,0,1754927212,12953.971567099994,67.41992318999837,53325.24346392 2025-08-11,15:46:54.000,223,10968366,13205,0,1754927213,12953.890731379994,67.42697231999773,53325.27839952001 2025-08-11,15:46:55.000,223,10968374,12925,0,1754927214,12953.803159349998,67.41287405999901,53325.20852832001 2025-08-11,15:46:56.000,223,10968385,13285,0,1754927215,12953.702114699998,67.37762841000222,53325.22250256 2025-08-11,15:46:57.000,223,10968378,13005,0,1754927216,12953.715587319988,67.4622179700018,53325.187566960005 2025-08-11,15:46:58.000,223,10968354,13045,0,1754927217,12953.641487909998,67.4622179700018,53325.17359272 2025-08-11,15:46:59.000,223,10968402,13285,0,1754927218,12953.560652189997,67.4622179700018,53325.06179880001 2025-08-11,15:47:00.000,223,10968397,12925,0,1754927219,12953.506761709992,67.3987758000003,53325.05481168 2025-08-11,15:47:01.000,223,10968385,13205,0,1754927220,12953.365299199992,67.33533362999879,53325.03385032 2025-08-11,15:47:02.000,223,10968422,13085,0,1754927221,12953.19015514,67.30713711000135,53324.93603064 2025-08-11,15:47:03.000,223,10968424,13605,0,1754927222,12952.974593219995,67.27894059000391,53324.83122384 2025-08-11,15:47:04.000,223,10968413,13005,0,1754927223,12952.812921779994,67.20140016000369,53324.78930112 2025-08-11,15:47:05.000,223,10968379,13205,0,1754927224,12952.651250339994,67.19435103000433,53324.69148144 2025-08-11,15:47:06.000,223,10968395,13405,0,1754927225,12952.550205689993,67.17320363999897,53324.60763600001 2025-08-11,15:47:07.000,223,10968423,13085,0,1754927226,12952.395270560002,67.06746669000131,53324.516803440005 2025-08-11,15:47:08.000,223,10968383,13085,0,1754927227,12952.240335429997,67.06041756000195,53324.432958 2025-08-11,15:47:09.000,223,10968414,13325,0,1754927228,12952.125818159991,67.01107364999916,53324.35609968 2025-08-11,15:47:10.000,223,10968412,12965,0,1754927229,12952.058455059996,66.98992626000108,53324.3281512 2025-08-11,15:47:11.000,223,10968398,13285,0,1754927230,12951.997828269996,66.92648408999958,53324.24430576001 2025-08-11,15:47:12.000,223,10968395,13165,0,1754927231,12951.93046517,66.8066488800032,53324.09058912 2025-08-11,15:47:13.000,223,10968416,12965,0,1754927232,12951.82942052,66.72205932000361,53324.05565352001 2025-08-11,15:47:14.000,223,10968402,12925,0,1754927233,12951.68795801,66.60222410999995,53323.9787952 2025-08-11,15:47:15.000,223,10968422,13045,0,1754927234,12951.512813949994,66.48238890000357,53323.88796264001 2025-08-11,15:47:16.000,223,10968396,13285,0,1754927235,12951.378087749988,66.2991115199984,53323.82507856 2025-08-11,15:47:17.000,223,10968357,13085,0,1754927236,12951.229888929993,66.22862022000481,53323.70629752 2025-08-11,15:47:18.000,223,10968414,13285,0,1754927237,12951.061481179997,66.21452195999882,53323.62245208001 2025-08-11,15:47:19.000,223,10968405,13325,0,1754927238,12950.933491290001,66.14403065999795,53323.53860664 2025-08-11,15:47:20.000,223,10968388,13365,0,1754927239,12950.79202878,66.08763762000308,53323.510658160005 2025-08-11,15:47:21.000,223,10968409,13045,0,1754927240,12950.677511509995,66.10878501000116,53323.412838480006 2025-08-11,15:47:22.000,223,10968436,13085,0,1754927241,12950.61014841,66.15107979000459,53323.32200592 2025-08-11,15:47:23.000,223,10968446,13205,0,1754927242,12950.48215851999,66.19337457000074,53323.2800832 2025-08-11,15:47:24.000,223,10968431,13325,0,1754927243,12950.387850179999,66.2991115199984,53323.21719912001 2025-08-11,15:47:25.000,223,10968404,13125,0,1754927244,12950.34069600999,66.30616064999776,53323.09143096 2025-08-11,15:47:26.000,223,10968374,13405,0,1754927245,12950.226178739998,66.28501325999969,53323.02854688001 2025-08-11,15:47:27.000,223,10968413,12965,0,1754927246,12950.145343019998,66.32730804000312,53322.97264992 2025-08-11,15:47:28.000,223,10968389,13165,0,1754927247,12950.104925159998,66.40484847000334,53322.9656628 2025-08-11,15:47:29.000,223,10968393,13245,0,1754927248,12950.077979919988,66.44009412000014,53322.86085600001 2025-08-11,15:47:30.000,223,10968431,13405,0,1754927249,12950.030825749993,66.51058542000101,53322.83290752001 2025-08-11,15:47:31.000,223,10968407,13325,0,1754927250,12950.003880509998,66.60927323999931,53322.79797192 2025-08-11,15:47:32.000,223,10968453,13485,0,1754927251,12949.929781099992,66.68681366999954,53322.69316512001 2025-08-11,15:47:33.000,223,10968391,13005,0,1754927252,12949.923044789997,66.79255062000448,53322.71412648001 2025-08-11,15:47:34.000,223,10968390,12925,0,1754927253,12949.855681690002,66.85599278999871,53322.60931968 2025-08-11,15:47:35.000,223,10968398,13165,0,1754927254,12949.842209069997,66.91943496000022,53322.53944848 2025-08-11,15:47:36.000,223,10968410,13045,0,1754927255,12949.788318589992,66.89123844000278,53322.574384080006 2025-08-11,15:47:37.000,223,10968443,13085,0,1754927256,12949.781582279997,66.86304191999807,53322.47656440001 2025-08-11,15:47:38.000,223,10968359,13245,0,1754927257,12949.801791209997,66.79959975000384,53322.43464168 2025-08-11,15:47:39.000,223,10968353,13205,0,1754927258,12949.788318589992,66.79959975000384,53322.42765456001 2025-08-11,15:47:40.000,223,10968398,13005,0,1754927259,12949.774845970001,66.77140322999912,53322.46957728 2025-08-11,15:47:41.000,223,10968393,13165,0,1754927260,12949.707482869992,66.72910845000297,53322.406693200006 2025-08-11,15:47:42.000,223,10968399,13245,0,1754927261,12949.700746559996,66.65156802000274,53322.35778336001 2025-08-11,15:47:43.000,223,10968369,13285,0,1754927262,12949.633383460001,66.59517498000059,53322.31586064 2025-08-11,15:47:44.000,223,10968387,13285,0,1754927263,12949.646856079991,66.5599293300038,53322.25297656 2025-08-11,15:47:45.000,223,10968372,13205,0,1754927264,12949.734428110001,66.56697846000316,53322.23201520001 2025-08-11,15:47:46.000,223,10968384,13205,0,1754927265,12949.848945379992,66.50353629000165,53322.183105359996 2025-08-11,15:47:47.000,223,10968386,13045,0,1754927266,12949.929781099992,66.4118976000027,53322.15515688 2025-08-11,15:47:48.000,223,10968367,13085,0,1754927267,12950.003880509998,66.35550456000055,53322.169131120005 2025-08-11,15:47:49.000,223,10968402,13165,0,1754927268,12950.071243609993,66.3132097800044,53322.08528568 2025-08-11,15:47:50.000,223,10968325,13005,0,1754927269,12950.152079329993,66.28501325999969,53322.08528568 2025-08-11,15:47:51.000,223,10968370,13085,0,1754927270,12950.259860289989,66.33435717000248,53322.10624704 2025-08-11,15:47:52.000,223,10968380,13285,0,1754927271,12950.333959699994,66.27091500000097,53322.1272084 2025-08-11,15:47:53.000,223,10968366,13085,0,1754927272,12950.40132279999,66.26386587000161,53322.120221280005 2025-08-11,15:47:54.000,223,10968401,13005,0,1754927273,12950.50910376,66.24271848000353,53322.13419552 2025-08-11,15:47:55.000,223,10968365,13125,0,1754927274,12950.61014841,66.24976761000289,53322.14816976 2025-08-11,15:47:56.000,223,10968378,13365,0,1754927275,12950.738138299996,66.28501325999969,53322.10624704 2025-08-11,15:47:57.000,223,10968403,13285,0,1754927276,12950.852655570001,66.27796413000033,53322.13419552 2025-08-11,15:47:58.000,223,10968373,12965,0,1754927277,12950.913282360001,66.26386587000161,53322.14816976 2025-08-11,15:47:59.000,223,10968394,13045,0,1754927278,12950.940227599996,66.25681674000225,53322.14118264001 2025-08-11,15:48:00.000,223,10968384,13285,0,1754927279,12951.027799629992,66.25681674000225,53322.183105359996 2025-08-11,15:48:01.000,223,10968389,13005,0,1754927280,12951.007590699992,66.19337457000074,53322.25297656 2025-08-11,15:48:02.000,223,10968369,13125,0,1754927281,12951.054744870002,66.14403065999795,53322.25297656 2025-08-11,15:48:03.000,223,10968401,13165,0,1754927282,12951.115371660002,66.1017358800018,53322.27393792 2025-08-11,15:48:04.000,223,10968364,13245,0,1754927283,12951.061481179997,66.01009719000285,53322.25297656 2025-08-11,15:48:05.000,223,10968369,13045,0,1754927284,12951.081690109997,65.94665502000134,53322.25996368001 2025-08-11,15:48:06.000,223,10968420,13325,0,1754927285,12951.014327010002,65.8550163300024,53322.30887352001 2025-08-11,15:48:07.000,223,10968392,13325,0,1754927286,12951.027799629992,65.77747590000217,53322.25996368001 2025-08-11,15:48:08.000,223,10968379,13125,0,1754927287,12950.953700220001,65.67173895000451,53322.28092504001 2025-08-11,15:48:09.000,223,10968452,13085,0,1754927288,12950.953700220001,65.66468981999788,53322.30887352001 2025-08-11,15:48:10.000,223,10968372,13325,0,1754927289,12950.960436529997,65.67878808000387,53322.3018864 2025-08-11,15:48:11.000,223,10968377,13285,0,1754927290,12950.920018669996,65.68583721000323,53322.30887352001 2025-08-11,15:48:12.000,223,10968370,13125,0,1754927291,12950.920018669996,65.66468981999788,53322.31586064 2025-08-11,15:48:13.000,223,10968376,13165,0,1754927292,12950.872864500001,65.58714938999765,53322.287912160005 2025-08-11,15:48:14.000,223,10968375,13085,0,1754927293,12950.852655570001,65.60124765000364,53322.239002320006 2025-08-11,15:48:15.000,223,10968383,13125,0,1754927294,12950.852655570001,65.58010025999829,53322.239002320006 2025-08-11,15:48:16.000,223,10968393,13045,0,1754927295,12950.940227599996,65.52370722000342,53322.15515688 2025-08-11,15:48:17.000,223,10968382,13125,0,1754927296,12951.021063319997,65.5096089600047,53322.21105384001 2025-08-11,15:48:18.000,223,10968350,12765,0,1754927297,12951.135580590002,65.46026505000191,53322.21105384001 2025-08-11,15:48:19.000,223,10968394,13125,0,1754927298,12951.250097859993,65.45321592000255,53322.2669508 2025-08-11,15:48:20.000,223,10968419,13045,0,1754927299,12951.337669889988,65.46731418000127,53322.239002320006 2025-08-11,15:48:21.000,223,10968345,13285,0,1754927300,12951.398296679989,65.57305112999893,53322.23201520001 2025-08-11,15:48:22.000,223,10968370,13005,0,1754927301,12951.506077639999,65.69993547000195,53322.239002320006 2025-08-11,15:48:23.000,223,10968359,12885,0,1754927302,12951.593649669994,65.79862329000025,53322.21105384001 2025-08-11,15:48:24.000,223,10968408,13005,0,1754927303,12951.74184848999,65.92550763000327,53322.25297656 2025-08-11,15:48:25.000,223,10968375,13165,0,1754927304,12951.856365759995,66.05239196999901,53322.287912160005 2025-08-11,15:48:26.000,223,10968384,13005,0,1754927305,12951.98435564999,66.08763762000308,53322.31586064 2025-08-11,15:48:27.000,223,10968427,12965,0,1754927306,12952.119081849996,66.08058849000372,53322.39970608001 2025-08-11,15:48:28.000,223,10968369,13085,0,1754927307,12952.240335429997,66.17222718000266,53322.39271896 2025-08-11,15:48:29.000,223,10968373,13205,0,1754927308,12952.341380079997,66.27091500000097,53322.41368032 2025-08-11,15:48:30.000,223,10968378,13125,0,1754927309,12952.476106280003,66.3132097800044,53322.43464168 2025-08-11,15:48:31.000,223,10968379,13085,0,1754927310,12952.610832479993,66.29206238999905,53322.52547424001 2025-08-11,15:48:32.000,223,10968384,13325,0,1754927311,12952.684931889999,66.2991115199984,53322.53246136 2025-08-11,15:48:33.000,223,10968389,13165,0,1754927312,12952.785976539999,66.28501325999969,53322.56040984 2025-08-11,15:48:34.000,223,10968309,13285,0,1754927313,12952.893757499995,66.24976761000289,53322.58835832 2025-08-11,15:48:35.000,223,10968399,13165,0,1754927314,12952.92070273999,66.20747282999946,53322.63028104 2025-08-11,15:48:36.000,223,10968369,13285,0,1754927315,12953.02174738999,66.2004237000001,53322.60931968 2025-08-11,15:48:37.000,223,10968301,13005,0,1754927316,12953.06890156,66.22862022000481,53322.67919088 2025-08-11,15:48:38.000,223,10968376,13325,0,1754927317,12953.14973728,66.22862022000481,53322.70015224 2025-08-11,15:48:39.000,223,10968357,13165,0,1754927318,12953.196891449996,66.25681674000225,53322.69316512001 2025-08-11,15:48:40.000,223,10968385,12965,0,1754927319,12953.304672409991,66.26386587000161,53322.71412648001 2025-08-11,15:48:41.000,223,10968374,13045,0,1754927320,12953.412453370001,66.23566935000417,53322.73508784001 2025-08-11,15:48:52.000,223,10968383,13285,0,1754927331,12955.143685039999,66.6586171500021,53323.27309608 2025-08-11,15:48:53.000,223,10968380,13165,0,1754927332,12955.26493862,66.65156802000274,53323.31501880001 2025-08-11,15:48:54.000,223,10968395,13205,0,1754927333,12955.31882909999,66.6586171500021,53323.36392864001 2025-08-11,15:48:55.000,223,10968383,13125,0,1754927334,12955.3861922,66.67271541000082,53323.37790288 2025-08-11,15:48:56.000,223,10968395,13405,0,1754927335,12955.44681899,66.74320671000169,53323.40585136001 2025-08-11,15:48:57.000,223,10968356,13045,0,1754927336,12955.554599949995,66.83484540000063,53323.44777408 2025-08-11,15:48:58.000,223,10968400,13205,0,1754927337,12955.66911722,67.02517190999788,53323.4896968 2025-08-11,15:48:59.000,223,10968419,12965,0,1754927338,12955.790370800001,67.19435103000433,53323.56655512 2025-08-11,15:49:00.000,223,10968353,12965,0,1754927339,12955.945305929992,67.25779319999856,53323.67136192001 2025-08-11,15:49:01.000,223,10968324,13005,0,1754927340,12956.039614269997,67.41287405999901,53323.67136192001 2025-08-11,15:49:02.000,223,10968355,13125,0,1754927341,12956.147395229993,67.55385666000075,53323.71328464 2025-08-11,15:49:03.000,223,10968343,13125,0,1754927342,12956.268648809993,67.59615144000418,53323.81110432 2025-08-11,15:49:04.000,223,10968369,13125,0,1754927343,12956.349484529994,67.65959360999841,53323.86700128001 2025-08-11,15:49:05.000,223,10968369,13325,0,1754927344,12956.51789227999,67.73008490999928,53323.8739884 2025-08-11,15:49:06.000,223,10968377,13085,0,1754927345,12956.64588217,67.82877273000486,53323.93687248001 2025-08-11,15:49:07.000,223,10968404,13045,0,1754927346,12956.76039943999,67.98385358999803,53324.02770504 2025-08-11,15:49:08.000,223,10968424,13285,0,1754927347,12956.88838933,68.11073793000105,53324.09058912 2025-08-11,15:49:09.000,223,10968353,12925,0,1754927348,12957.063533389992,68.2658187900015,53324.16744744 2025-08-11,15:49:10.000,223,10968374,13085,0,1754927349,12957.292567930002,68.37155573999917,53324.19539592 2025-08-11,15:49:11.000,223,10968400,13205,0,1754927350,12957.548547709994,68.49139095000282,53324.32116408001 2025-08-11,15:49:12.000,223,10968380,13045,0,1754927351,12957.750637009995,68.58302964000177,53324.41199664001 2025-08-11,15:49:13.000,223,10968381,13085,0,1754927352,12957.99988047999,68.59712790000049,53324.46090648001 2025-08-11,15:49:14.000,223,10968412,13285,0,1754927353,12958.329959670002,68.63237355000456,53324.54475192 2025-08-11,15:49:15.000,223,10968384,13325,0,1754927354,12958.619620999998,68.63942268000392,53324.60763600001 2025-08-11,15:49:16.000,223,10968380,13245,0,1754927355,12958.969909119995,68.68876658999943,53324.7124428 2025-08-11,15:49:17.000,223,10968382,13205,0,1754927356,12959.313460929996,68.63237355000456,53324.88013368 2025-08-11,15:49:18.000,223,10968394,13085,0,1754927357,12959.670485360002,68.59712790000049,53324.94301776001 2025-08-11,15:49:19.000,223,10968359,13285,0,1754927358,12959.953410379989,68.51958747000026,53325.04083744001 2025-08-11,15:49:20.000,223,10968409,13125,0,1754927359,12960.21612646999,68.52663659999962,53325.14564424 2025-08-11,15:49:21.000,223,10968361,13205,0,1754927360,12960.431688389996,68.40680139000324,53325.32730936001 2025-08-11,15:49:32.000,223,10968383,13125,0,1754927371,12961.873258729996,67.31418624000071,53326.65486216 2025-08-11,15:49:33.000,223,10968375,13205,0,1754927372,12961.873258729996,67.15910538000026,53326.794604560004 2025-08-11,15:49:34.000,223,10968411,13045,0,1754927373,12961.859786109992,66.98992626000108,53326.934346960006 2025-08-11,15:49:35.000,223,10968370,13285,0,1754927374,12961.826104560001,66.82074714000191,53326.96928256 2025-08-11,15:49:36.000,223,10968398,13205,0,1754927375,12961.72505991,66.59517498000059,53327.10902496 2025-08-11,15:49:37.000,223,10968416,13325,0,1754927376,12961.630751569995,66.41894673000206,53327.150947680006 2025-08-11,15:49:38.000,223,10968394,12925,0,1754927377,12961.489289059995,66.24976761000289,53327.269728720006 2025-08-11,15:49:39.000,223,10968393,13365,0,1754927378,12961.37477178999,66.1369815299986,53327.30466432 2025-08-11,15:49:40.000,223,10968379,13005,0,1754927379,12961.260254519999,66.03124458000093,53327.39549688 2025-08-11,15:49:41.000,223,10968353,13165,0,1754927380,12961.118792009998,65.91845850000391,53327.437419600006 2025-08-11,15:49:42.000,223,10968414,13205,0,1754927381,12961.011011049988,65.78452503000153,53327.47934232001 2025-08-11,15:49:43.000,223,10968373,12765,0,1754927382,12960.876284849997,65.69288634000259,53327.52126504 2025-08-11,15:49:44.000,223,10968370,13245,0,1754927383,12960.768503890002,65.608296780003,53327.59113624 2025-08-11,15:49:45.000,223,10968367,13325,0,1754927384,12960.640513999992,65.59419852000428,53327.6819688 2025-08-11,15:49:46.000,223,10968370,13005,0,1754927385,12960.552941969996,65.60124765000364,53327.6819688 2025-08-11,15:49:47.000,223,10968331,13125,0,1754927386,12960.431688389996,65.62239504000172,53327.76581424001 2025-08-11,15:49:48.000,223,10968401,13605,0,1754927387,12960.40474315,65.57305112999893,53327.772801360006 2025-08-11,15:49:49.000,223,10968404,12965,0,1754927388,12960.32390743,65.55190374000085,53327.84267256001 2025-08-11,15:49:50.000,223,10968403,13165,0,1754927389,12960.28348957,65.46731418000127,53327.84267256001 2025-08-11,15:49:51.000,223,10968391,13205,0,1754927390,12960.168972299994,65.34747897000489,53327.91254376001 2025-08-11,15:49:52.000,223,10968329,13005,0,1754927391,12960.11508181999,65.23469289000059,53327.90555664 2025-08-11,15:49:53.000,223,10968360,12925,0,1754927392,12960.067927649994,65.15715246000036,53327.90555664 2025-08-11,15:49:54.000,223,10968366,13085,0,1754927393,12960.027509789994,65.10075941999821,53327.98241496001 2025-08-11,15:49:55.000,223,10968346,13085,0,1754927394,12959.993828239989,64.98092421000183,53327.97542784 2025-08-11,15:49:56.000,223,10968354,13125,0,1754927395,12959.987091929994,64.87518726000417,53327.9963892 2025-08-11,15:49:57.000,223,10968372,13125,0,1754927396,12959.899519899998,64.70600813999772,53328.01036344001 2025-08-11,15:49:58.000,223,10968382,12925,0,1754927397,12959.764793699993,64.5932220600007,53328.05228616 2025-08-11,15:49:59.000,223,10968362,13245,0,1754927398,12959.582913329992,64.45928858999832,53328.05927328001 2025-08-11,15:50:00.000,223,10968410,13285,0,1754927399,12959.461659749992,64.35355164000066,53328.11517024 2025-08-11,15:50:01.000,223,10968402,13005,0,1754927400,12959.333669859996,64.21961816999828,53328.136131600004 2025-08-11,15:50:02.000,223,10968366,13005,0,1754927401,12959.212416279996,64.09273383000254,53328.05927328001 2025-08-11,15:50:03.000,223,10968373,13045,0,1754927402,12959.16526211,63.98699688000488,53328.01735056 2025-08-11,15:50:04.000,223,10968389,13125,0,1754927403,12959.091162699995,63.916505580004014,53328.0662604 2025-08-11,15:50:05.000,223,10968358,13165,0,1754927404,12959.03727221999,63.87421080000058,53328.05228616 2025-08-11,15:50:06.000,223,10968376,13205,0,1754927405,12959.0237996,63.846014280003146,53328.038311920005 2025-08-11,15:50:07.000,223,10968389,13005,0,1754927406,12958.94296388,63.796670370000356,53328.00337632 2025-08-11,15:50:08.000,223,10968374,13005,0,1754927407,12959.01706328999,63.72617906999949,53328.01036344001 2025-08-11,15:50:09.000,223,10968350,13165,0,1754927408,12959.131580559995,63.6415895099999,53328.02433768 2025-08-11,15:50:10.000,223,10968385,13285,0,1754927409,12959.232625209996,63.55699995000032,53328.03132480001 2025-08-11,15:50:11.000,223,10968351,13085,0,1754927410,12959.387560340001,63.47241039000073,53327.9963892 2025-08-11,15:50:12.000,223,10968374,13005,0,1754927411,12959.461659749992,63.401919089999865,53327.95446648 2025-08-11,15:50:13.000,223,10968385,13005,0,1754927412,12959.582913329992,63.38782083000115,53327.97542784 2025-08-11,15:50:14.000,223,10968358,13005,0,1754927413,12959.657012739997,63.32437865999964,53327.95446648 2025-08-11,15:50:15.000,223,10968392,13125,0,1754927414,12959.838893109998,63.26093648999813,53327.98241496001 2025-08-11,15:50:16.000,223,10968393,13165,0,1754927415,12959.946674069994,63.162248669999826,53328.01735056 2025-08-11,15:50:17.000,223,10968416,13285,0,1754927416,12960.09487288999,63.11290476000431,53328.02433768 2025-08-11,15:50:18.000,223,10968372,13125,0,1754927417,12960.24307171,63.049462590002804,53327.95446648 2025-08-11,15:50:19.000,223,10968364,13445,0,1754927418,12960.31717111999,63.06356085000152,53327.91254376001 2025-08-11,15:50:20.000,223,10968342,13325,0,1754927419,12960.40474315,63.07060998000088,53328.00337632 2025-08-11,15:50:21.000,223,10968391,13085,0,1754927420,12960.593359829996,63.15519954000047,53327.968440720004 2025-08-11,15:50:22.000,223,10968390,13085,0,1754927421,12960.734822339997,63.20454345000326,53327.989402080006 2025-08-11,15:50:23.000,223,10968372,13045,0,1754927422,12960.842603299992,63.26093648999813,53328.02433768 2025-08-11,15:50:24.000,223,10968372,13045,0,1754927423,12960.930175330002,63.37372257000243,53328.02433768 2025-08-11,15:50:25.000,223,10968421,13165,0,1754927424,12960.950384260002,63.451263000002655,53328.07324752 2025-08-11,15:50:26.000,223,10968335,13245,0,1754927425,12961.004274739993,63.52880343000288,53328.11517024 2025-08-11,15:50:27.000,223,10968387,13085,0,1754927426,12961.037956289998,63.60634386000311,53328.087221760004 2025-08-11,15:50:28.000,223,10968362,12925,0,1754927427,12961.078374149998,63.676835160003975,53328.17805432001 2025-08-11,15:50:29.000,223,10968415,13005,0,1754927428,12961.064901529993,63.789621240001,53328.18504144 2025-08-11,15:50:30.000,223,10968374,13325,0,1754927429,12961.058165219998,63.89535818999866,53328.19202856 2025-08-11,15:50:31.000,223,10968357,13245,0,1754927430,12960.963856879993,64.0363407900004,53328.19901568001 2025-08-11,15:50:32.000,223,10968392,13045,0,1754927431,12960.896493779997,64.12797947999934,53328.22696416001 2025-08-11,15:50:33.000,223,10968364,13045,0,1754927432,12960.876284849997,64.21961816999828,53328.21997704 2025-08-11,15:50:34.000,223,10968364,13245,0,1754927433,12960.781976509992,64.29715859999851,53328.19901568001 2025-08-11,15:50:35.000,223,10968358,13165,0,1754927434,12960.667459240001,64.33240425000258,53328.22696416001 2025-08-11,15:50:36.000,223,10968377,13005,0,1754927435,12960.54620566,64.29010946999915,53328.254912640004 2025-08-11,15:50:37.000,223,10968379,13085,0,1754927436,12960.451897319996,64.1984707800002,53328.22696416001 2025-08-11,15:50:38.000,223,10968366,13205,0,1754927437,12960.38453422,64.1984707800002,53328.26189976 2025-08-11,15:50:39.000,223,10968342,13125,0,1754927438,12960.25654432999,64.1491268700047,53328.26189976 2025-08-11,15:50:40.000,223,10968370,13045,0,1754927439,12960.108345509994,64.06453730999783,53328.23395128 2025-08-11,15:50:41.000,223,10968365,12965,0,1754927440,12959.912992519989,64.01519340000232,53328.16408008 2025-08-11,15:50:42.000,223,10968385,13125,0,1754927441,12959.737848459998,63.98699688000488,53328.19202856 2025-08-11,15:50:43.000,223,10968371,13285,0,1754927442,12959.630067500002,63.99404601000424,53328.1710672 2025-08-11,15:50:44.000,223,10968367,13405,0,1754927443,12959.603122259992,63.97289861999889,53328.15010584001 2025-08-11,15:50:45.000,223,10968365,13365,0,1754927444,12959.596385949997,63.916505580004014,53328.14311872 2025-08-11,15:50:46.000,223,10968356,13005,0,1754927445,12959.576177019997,63.82486688999779,53328.14311872 2025-08-11,15:50:47.000,223,10968377,13325,0,1754927446,12959.441450819992,63.71912994000013,53328.087221760004 2025-08-11,15:50:48.000,223,10968352,13325,0,1754927447,12959.320197239991,63.620442120001826,53328.07324752 2025-08-11,15:50:49.000,223,10968382,13005,0,1754927448,12959.171998419995,63.49355777999881,53328.05927328001 2025-08-11,15:50:50.000,223,10968348,13125,0,1754927449,12958.99685435999,63.41601734999858,53328.01036344001 2025-08-11,15:50:51.000,223,10968359,13325,0,1754927450,12958.828446609994,63.31028040000092,53327.95446648 2025-08-11,15:50:52.000,223,10968388,13125,0,1754927451,12958.707193029994,63.225690840001334,53327.96145360001 2025-08-11,15:50:53.000,223,10968429,13005,0,1754927452,12958.538785279998,63.13405215000239,53327.89158240001 2025-08-11,15:50:54.000,223,10968389,13245,0,1754927453,12958.410795390002,63.11290476000431,53327.87760816 2025-08-11,15:50:55.000,223,10968412,13165,0,1754927454,12958.262596569992,63.10585562999768,53327.821711200006 2025-08-11,15:50:56.000,223,10968413,13445,0,1754927455,12958.073979889996,63.14815041000111,53327.79376272001 2025-08-11,15:50:57.000,223,10968372,12965,0,1754927456,12957.87862689999,63.211592580002616,53327.72389152001 2025-08-11,15:50:58.000,223,10968421,13205,0,1754927457,12957.76410963,63.218641710001975,53327.68895592 2025-08-11,15:50:59.000,223,10968368,13245,0,1754927458,12957.663064979999,63.218641710001975,53327.66799456 2025-08-11,15:51:00.000,223,10968354,13165,0,1754927459,12957.548547709994,63.19044519000454,53327.584149120004 2025-08-11,15:51:01.000,223,10968393,13565,0,1754927460,12957.400348889998,63.13405215000239,53327.56318776 2025-08-11,15:51:02.000,223,10968407,13085,0,1754927461,12957.306040549993,63.11995389000367,53327.52126504 2025-08-11,15:51:03.000,223,10968388,13125,0,1754927462,12957.184786969992,63.035364330004086,53327.45139384 2025-08-11,15:51:04.000,223,10968344,13285,0,1754927463,12957.211732210002,62.95782390000386,53327.38152264 2025-08-11,15:51:05.000,223,10968399,13165,0,1754927464,12957.137632799997,62.866185210004915,53327.36056128001 2025-08-11,15:51:06.000,223,10968408,13245,0,1754927465,12957.110687560002,62.809792170002765,53327.297677200004 2025-08-11,15:51:07.000,223,10968355,13285,0,1754927466,12957.083742319992,62.802743040003406,53327.269728720006 2025-08-11,15:51:08.000,223,10968387,13205,0,1754927467,12956.996170289996,62.78159564999805,53327.23479312 2025-08-11,15:51:09.000,223,10968363,13245,0,1754927468,12956.949016120001,62.79569391000405,53327.14396056001 2025-08-11,15:51:10.000,223,10968411,13285,0,1754927469,12956.975961359996,62.78159564999805,53327.18588328 2025-08-11,15:51:11.000,223,10968405,13005,0,1754927470,12957.043324459992,62.71110435000446,53327.081076480004 2025-08-11,15:51:12.000,223,10968398,13165,0,1754927471,12957.117423869997,62.66176044000167,53327.032166640005 2025-08-11,15:51:13.000,223,10968395,13085,0,1754927472,12957.191523280002,62.61241652999888,53326.983256800006 2025-08-11,15:51:14.000,223,10968357,13205,0,1754927473,12957.252150070002,62.527826969999296,53326.92735984001 2025-08-11,15:51:15.000,223,10968401,12925,0,1754927474,12957.312776860002,62.4925813200025,53326.89941136 2025-08-11,15:51:16.000,223,10968327,13325,0,1754927475,12957.380139959998,62.49963045000186,53326.89941136 2025-08-11,15:51:17.000,223,10968386,13205,0,1754927476,12957.460975679998,62.45028653999907,53326.864475760005 2025-08-11,15:51:18.000,223,10968383,13245,0,1754927477,12957.63611973999,62.45733566999843,53326.87845 2025-08-11,15:51:19.000,223,10968377,13165,0,1754927478,12957.710219149994,62.42913915000099,53326.8435144 2025-08-11,15:51:20.000,223,10968412,13205,0,1754927479,12957.80452749,62.3797952399982,53326.80159168 2025-08-11,15:51:21.000,223,10968388,13045,0,1754927480,12957.90557214,62.358647850000125,53326.85748864001 2025-08-11,15:51:22.000,223,10968347,13085,0,1754927481,12957.95946261999,62.29520567999862,53326.82255304 2025-08-11,15:51:23.000,223,10968331,13285,0,1754927482,12958.033562029996,62.30930394000461,53326.73172048 2025-08-11,15:51:24.000,223,10968387,13005,0,1754927483,12958.141342989991,62.28815654999926,53326.73870760001 2025-08-11,15:51:25.000,223,10968384,13125,0,1754927484,12958.208706090001,62.21061611999903,53326.766656080006 2025-08-11,15:51:26.000,223,10968347,13125,0,1754927485,12958.262596569992,62.133075689998805,53326.75966896001 2025-08-11,15:51:27.000,223,10968382,13165,0,1754927486,12958.276069189997,62.118977430000086,53326.72473336 2025-08-11,15:51:28.000,223,10968428,13365,0,1754927487,12958.336695979997,62.06963352000457,53326.71774624001 2025-08-11,15:51:29.000,223,10968371,13205,0,1754927488,12958.431004320002,61.97799482999835,53326.696784880005 2025-08-11,15:51:30.000,223,10968364,13285,0,1754927489,12958.518576349998,61.90750353000476,53326.71075912 2025-08-11,15:51:31.000,223,10968436,12765,0,1754927490,12958.572466829988,61.90750353000476,53326.65486216 2025-08-11,15:51:32.000,223,10968412,13165,0,1754927491,12958.552257900003,61.90750353000476,53326.68979776001 2025-08-11,15:51:33.000,223,10968367,13205,0,1754927492,12958.511840040002,61.942749180001556,53326.66184928 2025-08-11,15:51:34.000,223,10968356,13125,0,1754927493,12958.491631110002,61.96389656999963,53326.65486216 2025-08-11,15:51:35.000,223,10968428,12965,0,1754927494,12958.424268009992,61.992093090004346,53326.64088792001 2025-08-11,15:51:36.000,223,10968415,12965,0,1754927495,12958.329959670002,62.02028961000178,53326.61992656001 2025-08-11,15:51:37.000,223,10968393,13085,0,1754927496,12958.255860259997,62.07668265000393,53326.578003840004 2025-08-11,15:51:38.000,223,10968387,12925,0,1754927497,12958.148079300001,62.09078091000265,53326.52210688001 2025-08-11,15:51:39.000,223,10968375,13005,0,1754927498,12957.99988047999,62.06963352000457,53326.48717128 2025-08-11,15:51:40.000,223,10968426,13085,0,1754927499,12957.85841796999,62.11192830000073,53326.50114552001 2025-08-11,15:51:41.000,223,10968375,13085,0,1754927500,12957.71695545999,62.189468730000954,53326.41730008 2025-08-11,15:51:42.000,223,10968370,13085,0,1754927501,12957.562020329999,62.16127221000352,53326.41730008 2025-08-11,15:51:43.000,223,10968383,13045,0,1754927502,12957.366667339993,62.20356698999967,53326.32646752 2025-08-11,15:51:44.000,223,10968361,12925,0,1754927503,12957.144369109992,62.21061611999903,53326.291531920004 2025-08-11,15:51:45.000,223,10968400,13085,0,1754927504,12956.975961359996,62.20356698999967,53326.263583440006 2025-08-11,15:51:46.000,223,10968390,13245,0,1754927505,12956.874916709996,62.22471437999775,53326.193712240005 2025-08-11,15:51:47.000,223,10968335,13205,0,1754927506,12956.733454199995,62.21061611999903,53326.144802400006 2025-08-11,15:51:48.000,223,10968384,13285,0,1754927507,12956.55831013999,62.231763510004384,53326.10287968 2025-08-11,15:51:49.000,223,10968378,13245,0,1754927508,12956.49768334999,62.22471437999775,53326.01903424001 2025-08-11,15:51:50.000,223,10968394,13005,0,1754927509,12956.39663869999,62.182419600001595,53326.00506 2025-08-11,15:51:51.000,223,10968394,13165,0,1754927510,12956.356220839989,62.10487917000137,53326.00506 2025-08-11,15:51:52.000,223,10968414,13245,0,1754927511,12956.349484529994,62.05553525999858,53325.94916304001 2025-08-11,15:51:53.000,223,10968388,13085,0,1754927512,12956.302330359998,62.02028961000178,53325.90025320001 2025-08-11,15:51:54.000,223,10968359,13365,0,1754927513,12956.268648809993,61.942749180001556,53325.858330480005 2025-08-11,15:51:55.000,223,10968367,13085,0,1754927514,12956.261912499998,61.90750353000476,53325.809420640006 2025-08-11,15:51:56.000,223,10968392,13285,0,1754927515,12956.288857739994,61.90750353000476,53325.80243352001 2025-08-11,15:51:57.000,223,10968405,13085,0,1754927516,12956.315802979989,61.86520875000133,53325.74653656 2025-08-11,15:51:58.000,223,10968364,13285,0,1754927517,12956.403375009999,61.86520875000133,53325.75352368001 2025-08-11,15:51:59.000,223,10968358,13245,0,1754927518,12956.54483752,61.85111049000261,53325.69762672 2025-08-11,15:52:00.000,223,10968386,13285,0,1754927519,12956.672827409995,61.85815962000197,53325.68365248001 2025-08-11,15:52:01.000,223,10968392,13325,0,1754927520,12956.82776254,61.85111049000261,53325.64871688 2025-08-11,15:52:02.000,223,10968397,13245,0,1754927521,12956.915334569996,61.829963100004534,53325.7255752 2025-08-11,15:52:03.000,223,10968368,12925,0,1754927522,12957.009642910001,61.87225788000069,53325.67666536 2025-08-11,15:52:04.000,223,10968427,13205,0,1754927523,12957.097214939997,61.87225788000069,53325.620768400004 2025-08-11,15:52:05.000,223,10968418,13325,0,1754927524,12957.191523280002,61.759471800003666,53325.67666536 2025-08-11,15:52:06.000,223,10968385,13165,0,1754927525,12957.245413759993,61.63963659000001,53325.690639600005 2025-08-11,15:52:07.000,223,10968388,12925,0,1754927526,12957.319513169998,61.52685051000299,53325.67666536 2025-08-11,15:52:08.000,223,10968403,13245,0,1754927527,12957.420557819998,61.46340834000148,53325.71160096001 2025-08-11,15:52:09.000,223,10968407,13165,0,1754927528,12957.535075089989,61.364720520003175,53325.71858808 2025-08-11,15:52:10.000,223,10968413,13165,0,1754927529,12957.690010219994,61.28718009000295,53325.62775552 2025-08-11,15:52:11.000,223,10968406,13245,0,1754927530,12957.77758224999,61.18144313999801,53325.66269112001 2025-08-11,15:52:12.000,223,10968381,13285,0,1754927531,12957.91904475999,61.04046054000355,53325.655704 2025-08-11,15:52:13.000,223,10968402,13445,0,1754927532,12958.04029833999,60.962920110003324,53325.68365248001 2025-08-11,15:52:14.000,223,10968395,13285,0,1754927533,12958.12787037,60.857183159998385,53325.67666536 2025-08-11,15:52:15.000,223,10968369,12845,0,1754927534,12958.175024539996,60.786691860004794,53325.68365248001 2025-08-11,15:52:16.000,223,10968352,13045,0,1754927535,12958.276069189997,60.723249690003286,53325.66269112001 2025-08-11,15:52:17.000,223,10968337,13285,0,1754927536,12958.316487049997,60.688004039999214,53325.69762672 2025-08-11,15:52:18.000,223,10968360,13285,0,1754927537,12958.424268009992,60.61046360999899,53325.74653656 2025-08-11,15:52:19.000,223,10968393,13005,0,1754927538,12958.505103729993,60.5258740499994,53325.76749792 2025-08-11,15:52:20.000,223,10968412,13245,0,1754927539,12958.572466829988,60.455382749998535,53325.7255752 2025-08-11,15:52:21.000,223,10968435,13325,0,1754927540,12958.767819819994,60.35669493000023,53325.788459280004 2025-08-11,15:52:22.000,223,10968373,13205,0,1754927541,12958.90254602,60.33554754000215,53325.809420640006 2025-08-11,15:52:23.000,223,10968290,13365,0,1754927542,12959.09789900999,60.36374405999959,53325.788459280004 2025-08-11,15:52:24.000,223,10968403,13005,0,1754927543,12959.26630676,60.3919405800043,53325.80243352001 2025-08-11,15:52:25.000,223,10968405,13205,0,1754927544,12959.407769270001,60.455382749998535,53325.87230472 2025-08-11,15:52:26.000,223,10968397,13205,0,1754927545,12959.535759159997,60.455382749998535,53325.8653176 2025-08-11,15:52:27.000,223,10968376,13325,0,1754927546,12959.683957979993,60.47653014000389,53325.91422744 2025-08-11,15:52:28.000,223,10968404,13525,0,1754927547,12959.764793699993,60.497677530001965,53325.96313728 2025-08-11,15:52:29.000,223,10968442,13045,0,1754927548,12959.832156799988,60.60341447999963,53325.96313728 2025-08-11,15:52:30.000,223,10968412,13405,0,1754927549,12959.892783589989,60.624561869997706,53325.98409864 2025-08-11,15:52:31.000,223,10968344,13005,0,1754927550,12959.946674069994,60.65980752000178,53325.98409864 2025-08-11,15:52:32.000,223,10968444,13165,0,1754927551,12960.007300859994,60.65980752000178,53326.04698272001 2025-08-11,15:52:33.000,223,10968438,13285,0,1754927552,12960.047718719994,60.6386601300037,53326.06794408001 2025-08-11,15:52:34.000,223,10968384,13285,0,1754927553,12960.088136579994,60.60341447999963,53326.08890544001 2025-08-11,15:52:35.000,223,10968417,13045,0,1754927554,12960.088136579994,60.61751273999835,53326.11685392001 2025-08-11,15:52:36.000,223,10968422,13205,0,1754927555,12960.101609199999,60.59636535000027,53326.13781528001 2025-08-11,15:52:37.000,223,10968440,13005,0,1754927556,12960.11508181999,60.56816883000283,53326.13082816 2025-08-11,15:52:38.000,223,10968369,13405,0,1754927557,12960.108345509994,60.5258740499994,53326.13082816 2025-08-11,15:52:39.000,223,10968407,13205,0,1754927558,12960.05445502999,60.490628400002606,53326.16576376001 2025-08-11,15:52:40.000,223,10968392,13165,0,1754927559,12960.040982409999,60.40603884000302,53326.17275088 2025-08-11,15:52:41.000,223,10968421,13365,0,1754927560,12959.993828239989,60.29325275999872,53326.22166072 2025-08-11,15:52:42.000,223,10968396,13125,0,1754927561,12959.926465139994,60.1804666800017,53326.25659632001 2025-08-11,15:52:43.000,223,10968384,13325,0,1754927562,12959.912992519989,60.053582339998684,53326.27755768 2025-08-11,15:52:44.000,223,10968414,13205,0,1754927563,12959.825420489993,59.97604190999846,53326.30550616001 2025-08-11,15:52:45.000,223,10968401,13285,0,1754927564,12959.751321080003,59.88440321999951,53326.30550616001 2025-08-11,15:52:46.000,223,10968391,13325,0,1754927565,12959.697430599997,59.78571540000121,53326.37537736 2025-08-11,15:52:47.000,223,10968394,13245,0,1754927566,12959.704166909993,59.687027580002905,53326.41730008 2025-08-11,15:52:48.000,223,10968400,13245,0,1754927567,12959.630067500002,59.61653628000204,53326.410312960004 2025-08-11,15:52:49.000,223,10968344,13325,0,1754927568,12959.596385949997,59.52489759000309,53326.45223568001 2025-08-11,15:52:50.000,223,10968392,13365,0,1754927569,12959.576177019997,59.468504550000944,53326.46620992 2025-08-11,15:52:51.000,223,10968424,13285,0,1754927570,12959.596385949997,59.461455420001585,53326.54306824 2025-08-11,15:52:52.000,223,10968388,13125,0,1754927571,12959.643540119992,59.454406290002225,53326.54306824 2025-08-11,15:52:53.000,223,10968435,12845,0,1754927572,12959.663749049992,59.48965193999902,53326.59197808001 2025-08-11,15:52:54.000,223,10968416,13285,0,1754927573,12959.710903220002,59.44030803000351,53326.57101672001 2025-08-11,15:52:55.000,223,10968388,13365,0,1754927574,12959.690694290002,59.419160639998154,53326.5640296 2025-08-11,15:52:56.000,223,10968398,13125,0,1754927575,12959.758057389998,59.376865860002,53326.5640296 2025-08-11,15:52:57.000,223,10968413,13245,0,1754927576,12959.825420489993,59.31342369000049,53326.5640296 2025-08-11,15:52:58.000,223,10968433,13125,0,1754927577,12959.892783589989,59.21473587000219,53326.55005536001 2025-08-11,15:52:59.000,223,10968453,13165,0,1754927578,12959.973619309989,59.1301463100026,53326.55005536001 2025-08-11,15:53:00.000,223,10968428,13005,0,1754927579,12960.061191339999,59.0314584900043,53326.54306824 2025-08-11,15:53:01.000,223,10968435,13565,0,1754927580,12960.19591753999,58.94686893000471,53326.52210688001 2025-08-11,15:53:02.000,223,10968389,13125,0,1754927581,12960.229599089995,58.91162328000064,53326.55005536001 2025-08-11,15:53:03.000,223,10968393,13285,0,1754927582,12960.371061599995,58.869328500004485,53326.598965200006 2025-08-11,15:53:04.000,223,10968417,13285,0,1754927583,12960.411479459995,58.84818110999913,53326.60595232 2025-08-11,15:53:05.000,223,10968387,13325,0,1754927584,12960.46536994,58.777689809998265,53326.61992656001 2025-08-11,15:53:06.000,223,10968415,13125,0,1754927585,12960.552941969996,58.69310024999868,53326.65486216 2025-08-11,15:53:07.000,223,10968449,13165,0,1754927586,12960.579887209991,58.643756340003165,53326.66883640001 2025-08-11,15:53:08.000,223,10968406,13205,0,1754927587,12960.593359829996,58.53097025999887,53326.71075912 2025-08-11,15:53:09.000,223,10968444,13365,0,1754927588,12960.54620566,58.368840269999055,53326.745694720004 2025-08-11,15:53:10.000,223,10968442,13085,0,1754927589,12960.539469349991,58.192612020000524,53326.75966896001 2025-08-11,15:53:11.000,223,10968434,13485,0,1754927590,12960.519260419991,58.016383770001994,53326.80159168 2025-08-11,15:53:12.000,223,10968384,13125,0,1754927591,12960.42495208,57.85425378000218,53326.75268184 2025-08-11,15:53:13.000,223,10968407,13045,0,1754927592,12960.330643739995,57.69917292000173,53326.75966896001 2025-08-11,15:53:14.000,223,10968410,13165,0,1754927593,12960.24307171,57.53704293000192,53326.7736432 2025-08-11,15:53:15.000,223,10968396,12925,0,1754927594,12960.14202706,57.39606033000018,53326.82255304 2025-08-11,15:53:16.000,223,10968432,13445,0,1754927595,12960.020773479999,57.33966728999803,53326.815565920006 2025-08-11,15:53:17.000,223,10968413,13285,0,1754927596,12959.906256209993,57.26917599000444,53326.87146288 2025-08-11,15:53:18.000,223,10968380,13085,0,1754927597,12959.825420489993,57.198684690003574,53326.83652728001 2025-08-11,15:53:19.000,223,10968411,13285,0,1754927598,12959.778266319998,57.12819339000271,53326.82255304 2025-08-11,15:53:20.000,223,10968415,13125,0,1754927599,12959.737848459998,57.03655470000376,53326.80857880001 2025-08-11,15:53:21.000,223,10968397,12925,0,1754927600,12959.751321080003,56.966063400002895,53326.85050152 2025-08-11,15:53:22.000,223,10968373,13325,0,1754927601,12959.744584769993,56.90262123000139,53326.85050152 2025-08-11,15:53:23.000,223,10968452,12885,0,1754927602,12959.697430599997,56.88147384000331,53326.78063032 2025-08-11,15:53:24.000,223,10968437,13085,0,1754927603,12959.636803809997,56.83212993000052,53326.75966896001 2025-08-11,15:53:25.000,223,10968433,13205,0,1754927604,12959.650276430002,56.76163862999965,53326.80857880001 2025-08-11,15:53:26.000,223,10968412,13285,0,1754927605,12959.589649640002,56.71229472000414,53326.78761744001 2025-08-11,15:53:27.000,223,10968386,13085,0,1754927606,12959.502077609992,56.733442110002215,53326.745694720004 2025-08-11,15:53:28.000,223,10968427,13285,0,1754927607,12959.448187130001,56.698196459998144,53326.78063032 2025-08-11,15:53:29.000,223,10968382,13605,0,1754927608,12959.374087719996,56.64180342000327,53326.75966896001 2025-08-11,15:53:30.000,223,10968414,13045,0,1754927609,12959.360615099991,56.59245951000048,53326.80159168 2025-08-11,15:53:31.000,223,10968356,13325,0,1754927610,12959.313460929996,56.500820820001536,53326.815565920006 2025-08-11,15:53:32.000,223,10968431,13005,0,1754927611,12959.23936151999,56.40918213000259,53326.7736432 2025-08-11,15:53:33.000,223,10968393,13085,0,1754927612,12959.17873472999,56.331641700002365,53326.73172048 2025-08-11,15:53:34.000,223,10968424,12885,0,1754927613,12959.09789900999,56.29639604999829,53326.72473336 2025-08-11,15:53:35.000,223,10968446,13045,0,1754927614,12958.96317281,56.21885561999807,53326.703772 2025-08-11,15:53:36.000,223,10968448,13245,0,1754927615,12958.841919229999,56.19065910000063,53326.696784880005 2025-08-11,15:53:37.000,223,10968398,13085,0,1754927616,12958.774556129989,56.14131518999784,53326.71774624001 2025-08-11,15:53:38.000,223,10968386,12925,0,1754927617,12958.707193029994,56.113118670000404,53326.73870760001 2025-08-11,15:53:39.000,223,10968405,13165,0,1754927618,12958.626357309993,56.07787302000361,53326.73172048 2025-08-11,15:53:40.000,223,10968410,13285,0,1754927619,12958.606148379993,56.07787302000361,53326.794604560004 2025-08-11,15:53:41.000,223,10968422,13285,0,1754927620,12958.599412069998,56.06377476000489,53326.75966896001 2025-08-11,15:53:42.000,223,10968439,13165,0,1754927621,12958.612884689988,56.00738172000274,53326.72473336 2025-08-11,15:53:43.000,223,10968360,13285,0,1754927622,12958.606148379993,56.02852911000082,53326.75966896001 2025-08-11,15:53:44.000,223,10968410,13365,0,1754927623,12958.606148379993,56.042627369999536,53326.745694720004 2025-08-11,15:53:45.000,223,10968378,13165,0,1754927624,12958.599412069998,56.02852911000082,53326.71774624001 2025-08-11,15:53:46.000,223,10968437,13005,0,1754927625,12958.558994209998,56.00033259000338,53326.78761744001 2025-08-11,15:53:47.000,223,10968404,13285,0,1754927626,12958.552257900003,55.95803780999995,53326.78063032 2025-08-11,15:53:48.000,223,10968441,13245,0,1754927627,12958.444476939992,55.97918519999803,53326.696784880005 2025-08-11,15:53:49.000,223,10968404,13165,0,1754927628,12958.397322769997,55.915743030003796,53326.73870760001 2025-08-11,15:53:50.000,223,10968436,13485,0,1754927629,12958.316487049997,55.88754650999908,53326.71774624001 2025-08-11,15:53:51.000,223,10968408,13085,0,1754927630,12958.201969779991,55.83115347000421,53326.703772 2025-08-11,15:53:52.000,223,10968389,13085,0,1754927631,12958.073979889996,55.76066217000334,53326.66883640001 2025-08-11,15:53:53.000,223,10968417,13285,0,1754927632,12957.952726309995,55.640826959999686,53326.68281064 2025-08-11,15:53:54.000,223,10968445,13165,0,1754927633,12957.88536321,55.61263044000225,53326.66883640001 2025-08-11,15:53:55.000,223,10968396,13245,0,1754927634,12957.81800010999,55.54213914000138,53326.66184928 2025-08-11,15:53:56.000,223,10968419,13205,0,1754927635,12957.750637009995,55.49279522999859,53326.57101672001 2025-08-11,15:53:57.000,223,10968403,12965,0,1754927636,12957.71695545999,55.464598710001155,53326.55704248 2025-08-11,15:53:58.000,223,10968405,13245,0,1754927637,12957.61591080999,55.38000915000157,53326.50114552001 2025-08-11,15:53:59.000,223,10968400,13085,0,1754927638,12957.568756639994,55.31656698000006,53326.4941584 2025-08-11,15:54:00.000,223,10968402,13205,0,1754927639,12957.407085199993,55.20378090000304,53326.45223568001 2025-08-11,15:54:01.000,223,10968443,13245,0,1754927640,12957.245413759993,55.16148611999961,53326.41730008 2025-08-11,15:54:02.000,223,10968409,13085,0,1754927641,12957.124160179992,55.069847430000664,53326.41730008 2025-08-11,15:54:03.000,223,10968408,13045,0,1754927642,12956.922070879991,54.93591395999829,53326.33345464001 2025-08-11,15:54:04.000,223,10968411,13085,0,1754927643,12956.69977264999,54.780833099997835,53326.33345464001 2025-08-11,15:54:05.000,223,10968451,13285,0,1754927644,12956.52462859,54.62575224000466,53326.242622080004 2025-08-11,15:54:06.000,223,10968423,13165,0,1754927645,12956.403375009999,54.435425730000134,53326.23563496001 2025-08-11,15:54:07.000,223,10968438,13365,0,1754927646,12956.187813089993,54.32968878000247,53326.16576376001 2025-08-11,15:54:08.000,223,10968396,13445,0,1754927647,12956.059823199997,54.21690269999817,53326.13082816 2025-08-11,15:54:09.000,223,10968426,13245,0,1754927648,12955.824052349992,54.11116575000051,53325.99807288001 2025-08-11,15:54:10.000,223,10968375,13445,0,1754927649,12955.60849043,54.019527060001565,53325.9351888 2025-08-11,15:54:11.000,223,10968381,13005,0,1754927650,12955.44008267999,54.012477930002206,53325.92121456001 2025-08-11,15:54:12.000,223,10968435,13205,0,1754927651,12955.31882909999,54.012477930002206,53325.8653176 2025-08-11,15:54:13.000,223,10968397,12925,0,1754927652,12955.123476109999,54.019527060001565,53325.74653656 2025-08-11,15:54:14.000,223,10968387,13325,0,1754927653,12954.988749909993,54.11821487999987,53325.655704 2025-08-11,15:54:15.000,223,10968407,13285,0,1754927654,12954.854023710002,54.09001836000243,53325.641729760006 2025-08-11,15:54:16.000,223,10968411,13405,0,1754927655,12954.705824889992,54.075920100003714,53325.55788432 2025-08-11,15:54:17.000,223,10968391,13445,0,1754927656,12954.544153449991,54.11821487999987,53325.50198736 2025-08-11,15:54:18.000,223,10968392,13285,0,1754927657,12954.416163559996,54.10411662000115,53325.41814192001 2025-08-11,15:54:19.000,223,10968427,13085,0,1754927658,12954.28143735999,54.08296923000307,53325.36224496 2025-08-11,15:54:20.000,223,10968428,13285,0,1754927659,12954.08608437,54.13231313999859,53325.257438160006 2025-08-11,15:54:21.000,223,10968402,13445,0,1754927660,12953.958094479989,54.068870970004355,53325.26442528 2025-08-11,15:54:22.000,223,10968399,13325,0,1754927661,12953.843577209998,54.04067444999964,53325.19455408 2025-08-11,15:54:23.000,223,10968373,13085,0,1754927662,12953.735796249988,53.970183149998775,53325.10372152 2025-08-11,15:54:24.000,223,10968386,13005,0,1754927663,12953.661696839998,53.90674098000454,53325.06179880001 2025-08-11,15:54:25.000,223,10968432,13405,0,1754927664,12953.580861119997,53.843298810003034,53324.99891472 2025-08-11,15:54:26.000,223,10968373,13405,0,1754927665,12953.526970639992,53.836249680003675,53324.94301776001 2025-08-11,15:54:27.000,223,10968408,13285,0,1754927666,12953.419189679997,53.77280751000217,53324.90808216 2025-08-11,15:54:28.000,223,10968397,12925,0,1754927667,12953.345090269991,53.793954900000244,53324.90808216 2025-08-11,15:54:29.000,223,10968356,13245,0,1754927668,12953.257518239996,53.86444620000111,53324.83122384 2025-08-11,15:54:30.000,223,10968375,12925,0,1754927669,12953.217100379996,53.89969184999791,53324.79628824001 2025-08-11,15:54:31.000,223,10968423,13125,0,1754927670,12953.14300096999,53.95608489000006,53324.782314000004 2025-08-11,15:54:32.000,223,10968360,13085,0,1754927671,12953.08911049,54.005428800002846,53324.76833976 2025-08-11,15:54:33.000,223,10968397,13565,0,1754927672,12953.095846799995,54.11821487999987,53324.7124428 2025-08-11,15:54:34.000,223,10968389,12965,0,1754927673,12953.10258310999,54.238050090003526,53324.69148144 2025-08-11,15:54:35.000,223,10968384,13365,0,1754927674,12953.21036407,54.32968878000247,53324.64955872 2025-08-11,15:54:36.000,223,10968394,13085,0,1754927675,12953.264254549991,54.379032689997985,53324.565713280004 2025-08-11,15:54:37.000,223,10968404,13125,0,1754927676,12953.324881339991,54.44952398999885,53324.586674640006 2025-08-11,15:54:38.000,223,10968383,13005,0,1754927677,12953.398980749997,54.55526094000379,53324.50981632001 2025-08-11,15:54:39.000,223,10968391,13045,0,1754927678,12953.493289090002,54.7173909300036,53324.47488072 2025-08-11,15:54:40.000,223,10968395,13085,0,1754927679,12953.540443259997,54.8513243999987,53324.446932240004 2025-08-11,15:54:41.000,223,10968354,13005,0,1754927680,12953.648224219993,54.999356129999796,53324.40500952 2025-08-11,15:54:42.000,223,10968376,13365,0,1754927681,12953.688642079993,55.14033873000153,53324.45391936 2025-08-11,15:54:43.000,223,10968411,13045,0,1754927682,12953.756005179988,55.27427220000391,53324.37007392001 2025-08-11,15:54:44.000,223,10968413,13285,0,1754927683,12953.722323629998,55.422303929997724,53324.39103528001 2025-08-11,15:54:45.000,223,10968418,13125,0,1754927684,12953.789686729993,55.54918827000074,53324.41199664001 2025-08-11,15:54:46.000,223,10968370,13125,0,1754927685,12953.850313519994,55.654925219998404,53324.432958 2025-08-11,15:54:47.000,223,10968452,13165,0,1754927686,12953.917676619989,55.72541651999927,53324.432958 2025-08-11,15:54:48.000,223,10968389,13245,0,1754927687,12953.958094479989,55.79590782000014,53324.43994512001 2025-08-11,15:54:49.000,223,10968385,13245,0,1754927688,12953.924412929999,55.95803780999995,53324.446932240004 2025-08-11,15:54:50.000,223,10968424,13085,0,1754927689,12953.951358169994,56.06377476000489,53324.43994512001 2025-08-11,15:54:51.000,223,10968393,13245,0,1754927690,12953.937885549989,56.17656084000191,53324.467893600005 2025-08-11,15:54:52.000,223,10968409,13485,0,1754927691,12953.931149239994,56.26819953000086,53324.446932240004 2025-08-11,15:54:53.000,223,10968402,13205,0,1754927692,12954.025457579999,56.41623126000195,53324.432958 2025-08-11,15:54:54.000,223,10968358,13485,0,1754927693,12954.04566651,56.57836125000176,53324.418983760006 2025-08-11,15:54:55.000,223,10968371,13285,0,1754927694,12954.09955698999,56.698196459998144,53324.5028292 2025-08-11,15:54:56.000,223,10968393,13365,0,1754927695,12954.092820679994,56.83212993000052,53324.45391936 2025-08-11,15:54:57.000,223,10968400,13085,0,1754927696,12954.113029609995,56.923768619999464,53324.516803440005 2025-08-11,15:54:58.000,223,10968410,13245,0,1754927697,12954.08608437,57.00130904999969,53324.41199664001 2025-08-11,15:54:59.000,223,10968400,13205,0,1754927698,12954.05913912999,57.12819339000271,53324.418983760006 2025-08-11,15:55:00.000,223,10968406,13165,0,1754927699,12954.032193889994,57.20573382000293,53324.418983760006 2025-08-11,15:55:01.000,223,10968418,13325,0,1754927700,12954.032193889994,57.29737251000188,53324.39103528001 2025-08-11,15:55:02.000,223,10968399,13325,0,1754927701,12954.07934805999,57.35376555000403,53324.418983760006 2025-08-11,15:55:03.000,223,10968423,13285,0,1754927702,12954.173656399995,57.431305980004254,53324.418983760006 2025-08-11,15:55:04.000,223,10968391,13365,0,1754927703,12954.24775581,57.48769901999913,53324.43994512001 2025-08-11,15:55:05.000,223,10968394,13165,0,1754927704,12954.28817367,57.544092060001276,53324.446932240004 2025-08-11,15:55:06.000,223,10968407,13085,0,1754927705,12954.38248200999,57.63573075000022,53324.45391936 2025-08-11,15:55:07.000,223,10968379,13085,0,1754927706,12954.416163559996,57.6216324900015,53324.446932240004 2025-08-11,15:55:08.000,223,10968443,13245,0,1754927707,12954.496999279996,57.67097640000429,53324.432958 2025-08-11,15:55:09.000,223,10968423,13285,0,1754927708,12954.598043929996,57.64982900999894,53324.48885496001 2025-08-11,15:55:10.000,223,10968356,13245,0,1754927709,12954.719297509997,57.69212379000237,53324.5028292 2025-08-11,15:55:11.000,223,10968371,13165,0,1754927710,12954.833814780002,57.66392726999766,53324.50981632001 2025-08-11,15:55:12.000,223,10968438,13005,0,1754927711,12954.901177879998,57.6216324900015,53324.467893600005 2025-08-11,15:55:13.000,223,10968440,13365,0,1754927712,12955.062849319998,57.63573075000022,53324.53776480001 2025-08-11,15:55:14.000,223,10968396,13365,0,1754927713,12955.17736658999,57.64982900999894,53324.516803440005 2025-08-11,15:55:15.000,223,10968374,13325,0,1754927714,12955.291883859994,57.600485100003425,53324.62161024 2025-08-11,15:55:16.000,223,10968399,13205,0,1754927715,12955.50744578,57.62868162000086,53324.49584208 2025-08-11,15:55:17.000,223,10968464,13245,0,1754927716,12955.675853529996,57.56523944999935,53324.50981632001 2025-08-11,15:55:18.000,223,10968377,13205,0,1754927717,12955.803843419992,57.501797279997845,53324.55872616001 2025-08-11,15:55:19.000,223,10968416,13365,0,1754927718,12955.945305929992,57.45245337000233,53324.60763600001 2025-08-11,15:55:20.000,223,10968389,13365,0,1754927719,12956.080032129998,57.38901120000082,53324.55872616001 2025-08-11,15:55:21.000,223,10968415,13325,0,1754927720,12956.241703569998,57.40310945999954,53324.60763600001 2025-08-11,15:55:22.000,223,10968402,13245,0,1754927721,12956.383166079999,57.381962070001464,53324.614623120004 2025-08-11,15:55:23.000,223,10968371,13245,0,1754927722,12956.450529179994,57.3114707700006,53324.66353296 2025-08-11,15:55:24.000,223,10968396,13085,0,1754927723,12956.591991689995,57.28327425000316,53324.7124428 2025-08-11,15:55:25.000,223,10968417,13165,0,1754927724,12956.68630003,57.26212685999781,53324.7124428 2025-08-11,15:55:26.000,223,10968418,13285,0,1754927725,12956.78734468,57.21983208000165,53324.7124428 2025-08-11,15:55:27.000,223,10968406,13045,0,1754927726,12956.915334569996,57.23393034000037,53324.81026248 2025-08-11,15:55:28.000,223,10968378,13205,0,1754927727,12957.117423869997,57.142291650001425,53324.782314000004 2025-08-11,15:55:29.000,223,10968370,13125,0,1754927728,12957.285831619993,57.0647512200012,53324.803275360006 2025-08-11,15:55:30.000,223,10968378,13125,0,1754927729,12957.407085199993,57.00130904999969,53324.8172496 2025-08-11,15:55:31.000,223,10968424,13325,0,1754927730,12957.541811399999,56.93786687999818,53324.84519808001 2025-08-11,15:55:32.000,223,10968394,13245,0,1754927731,12957.70348284,56.93786687999818,53324.87314656001 2025-08-11,15:55:33.000,223,10968344,13245,0,1754927732,12957.912308449995,56.923768619999464,53324.94301776001 2025-08-11,15:55:34.000,223,10968350,12965,0,1754927733,12958.100925129991,56.98016166000161,53324.970966240006 2025-08-11,15:55:35.000,223,10968374,13045,0,1754927734,12958.201969779991,56.98721079000097,53324.99891472 2025-08-11,15:55:36.000,223,10968392,13125,0,1754927735,12958.282805499992,56.98016166000161,53324.970966240006 2025-08-11,15:55:37.000,223,10968433,13325,0,1754927736,12958.316487049997,57.01540730999841,53324.99192760001 2025-08-11,15:55:38.000,223,10968405,13285,0,1754927737,12958.343432289992,57.00130904999969,53324.97795336 2025-08-11,15:55:39.000,223,10968362,13525,0,1754927738,12958.431004320002,56.98721079000097,53325.05481168 2025-08-11,15:55:40.000,223,10968371,13045,0,1754927739,12958.478158489997,56.98016166000161,53325.068785920004 2025-08-11,15:55:41.000,223,10968330,13165,0,1754927740,12958.464685869993,56.916719490000105,53325.06179880001 2025-08-11,15:55:42.000,223,10968424,13085,0,1754927741,12958.498367419998,56.88852297000267,53325.10372152 2025-08-11,15:55:43.000,223,10968363,13165,0,1754927742,12958.491631110002,56.84622818999924,53325.13167000001 2025-08-11,15:55:44.000,223,10968375,13205,0,1754927743,12958.498367419998,56.82508080000116,53325.1666056 2025-08-11,15:55:45.000,223,10968392,12925,0,1754927744,12958.505103729993,56.726392980002856,53325.15961848001 2025-08-11,15:55:46.000,223,10968331,13245,0,1754927745,12958.505103729993,56.7193438500035,53325.17359272 2025-08-11,15:55:47.000,223,10968423,13085,0,1754927746,12958.478158489997,56.677049070000066,53325.2015412 2025-08-11,15:55:48.000,223,10968375,13365,0,1754927747,12958.437740629997,56.63475429000391,53325.2714124 2025-08-11,15:55:49.000,223,10968358,13085,0,1754927748,12958.329959670002,56.6065577699992,53325.236476800004 2025-08-11,15:55:50.000,223,10968343,13165,0,1754927749,12958.249123950001,56.57836125000176,53325.26442528 2025-08-11,15:55:51.000,223,10968387,13405,0,1754927750,12958.188497160001,56.5713121200024,53325.29936088001 2025-08-11,15:55:52.000,223,10968424,13205,0,1754927751,12958.033562029996,56.53606646999833,53325.31333512 2025-08-11,15:55:53.000,223,10968405,13285,0,1754927752,12957.89883582999,56.48672256000282,53325.236476800004 2025-08-11,15:55:54.000,223,10968388,13285,0,1754927753,12957.78431856,56.40213300000323,53325.32730936001 2025-08-11,15:55:55.000,223,10968330,13205,0,1754927754,12957.622647119999,56.31754344000365,53325.29936088001 2025-08-11,15:55:56.000,223,10968383,12925,0,1754927755,12957.487920919993,56.2259047500047,53325.24346392 2025-08-11,15:55:57.000,223,10968346,13165,0,1754927756,12957.326249479993,56.21180648999871,53325.2015412 2025-08-11,15:55:58.000,223,10968349,13005,0,1754927757,12957.178050659997,56.19065910000063,53325.17359272 2025-08-11,15:55:59.000,223,10968372,13405,0,1754927758,12957.070269700002,56.16951171000255,53325.13167000001 2025-08-11,15:56:00.000,223,10968392,13245,0,1754927759,12956.922070879991,56.19770822999999,53325.11070864001 2025-08-11,15:56:01.000,223,10968350,13085,0,1754927760,12956.71998157999,56.155413450003834,53325.06179880001 2025-08-11,15:56:02.000,223,10968351,13125,0,1754927761,12956.60546431,56.162462580003194,53325.04083744001 2025-08-11,15:56:03.000,223,10968330,13245,0,1754927762,12956.450529179994,56.12721692999912,53324.956992 2025-08-11,15:56:04.000,223,10968353,13245,0,1754927763,12956.282121429998,56.113118670000404,53324.99192760001 2025-08-11,15:56:05.000,223,10968369,13205,0,1754927764,12956.086768439993,56.113118670000404,53324.89410792001 2025-08-11,15:56:06.000,223,10968355,13325,0,1754927765,12955.965514859992,56.13426605999848,53324.88013368 2025-08-11,15:56:07.000,223,10968352,13205,0,1754927766,12955.837524969997,56.19065910000063,53324.803275360006 2025-08-11,15:56:08.000,223,10968350,13285,0,1754927767,12955.790370800001,56.2259047500047,53324.74737840001 2025-08-11,15:56:09.000,223,10968347,13365,0,1754927768,12955.749952940001,56.31754344000365,53324.69148144 2025-08-11,15:56:10.000,223,10968369,13285,0,1754927769,12955.729744010001,56.3598382199998,53324.67052008 2025-08-11,15:56:11.000,223,10968349,13205,0,1754927770,12955.635435669996,56.43032952000067,53324.69148144 2025-08-11,15:56:12.000,223,10968381,13125,0,1754927771,12955.662380909991,56.507869950000895,53324.62161024 2025-08-11,15:56:13.000,223,10968415,13005,0,1754927772,12955.696062459996,56.62770516000455,53324.57968752001 2025-08-11,15:56:14.000,223,10968387,12925,0,1754927773,12955.783634489992,56.66295081000135,53324.53776480001 2025-08-11,15:56:15.000,223,10968356,13165,0,1754927774,12955.911624380002,56.740491240001575,53324.55173904 2025-08-11,15:56:16.000,223,10968419,13165,0,1754927775,12956.106977369993,56.8180316700018,53324.565713280004 2025-08-11,15:56:17.000,223,10968362,12965,0,1754927776,12956.275385119989,56.88852297000267,53324.516803440005 2025-08-11,15:56:18.000,223,10968405,13245,0,1754927777,12956.45726548999,56.966063400002895,53324.55173904 2025-08-11,15:56:19.000,223,10968323,13205,0,1754927778,12956.62567324,57.05065296000248,53324.49584208 2025-08-11,15:56:20.000,223,10968362,13125,0,1754927779,12956.78060836999,57.12819339000271,53324.565713280004 2025-08-11,15:56:21.000,223,10968281,13165,0,1754927780,12956.935543499996,57.191635560004215,53324.53077768 2025-08-11,15:56:22.000,223,10968370,13165,0,1754927781,12957.056797079997,57.26212685999781,53324.5727004 2025-08-11,15:56:23.000,223,10968377,13005,0,1754927782,12957.171314350002,57.325569029999315,53324.62161024 2025-08-11,15:56:24.000,223,10968295,13085,0,1754927783,12957.245413759993,57.36081468000339,53324.62161024 2025-08-11,15:56:25.000,223,10968363,13205,0,1754927784,12957.339722099998,57.431305980004254,53324.70545568001 2025-08-11,15:56:26.000,223,10968380,13085,0,1754927785,12957.501393539998,57.45950250000169,53324.754365520006 2025-08-11,15:56:27.000,223,10968345,13085,0,1754927786,12957.609174499994,57.50884641000448,53324.74039128 2025-08-11,15:56:28.000,223,10968390,13285,0,1754927787,12957.72369177,57.56523944999935,53324.76135264 2025-08-11,15:56:29.000,223,10968375,13325,0,1754927788,12957.82473642,57.593435970004066,53324.82423672001 2025-08-11,15:56:30.000,223,10968393,13125,0,1754927789,12957.92578107,57.63573075000022,53324.8871208 2025-08-11,15:56:31.000,223,10968335,13325,0,1754927790,12958.08745251,57.66392726999766,53324.88013368 2025-08-11,15:56:32.000,223,10968390,13605,0,1754927791,12958.282805499992,57.67802553000365,53324.93603064 2025-08-11,15:56:33.000,223,10968342,13245,0,1754927792,12958.383850149992,57.69917292000173,53324.93603064 2025-08-11,15:56:34.000,223,10968384,13125,0,1754927793,12958.532048970003,57.64277987999958,53324.956992 2025-08-11,15:56:35.000,223,10968365,13085,0,1754927794,12958.660038859998,57.63573075000022,53325.019876080005 2025-08-11,15:56:36.000,223,10968357,13085,0,1754927795,12958.747610889994,57.63573075000022,53325.04782456 2025-08-11,15:56:37.000,223,10968327,13085,0,1754927796,12958.862128159999,57.61458336000214,53325.11070864001 2025-08-11,15:56:38.000,223,10968317,13085,0,1754927797,12959.0237996,57.501797279997845,53325.19455408 2025-08-11,15:56:39.000,223,10968388,13365,0,1754927798,12959.050744839995,57.47360076000041,53325.27839952001 2025-08-11,15:56:40.000,223,10968408,13325,0,1754927799,12959.12484425,57.424256850004895,53325.26442528 2025-08-11,15:56:41.000,223,10968335,13245,0,1754927800,12959.151789489995,57.374912940002105,53325.355257840005 2025-08-11,15:56:42.000,223,10968365,13165,0,1754927801,12959.15852579999,57.318519899999956,53325.43910328 2025-08-11,15:56:43.000,223,10968330,13445,0,1754927802,12959.18547104,57.29032338000252,53325.43211616 2025-08-11,15:56:44.000,223,10968398,13125,0,1754927803,12959.18547104,57.21983208000165,53325.48801312 2025-08-11,15:56:45.000,223,10968335,13125,0,1754927804,12959.18547104,57.12114426000335,53325.51596160001 2025-08-11,15:56:46.000,223,10968328,13125,0,1754927805,12959.17873472999,56.94491601000482,53325.571858560004 2025-08-11,15:56:47.000,223,10968391,13245,0,1754927806,12959.13831686999,56.923768619999464,53325.620768400004 2025-08-11,15:56:48.000,223,10968345,13485,0,1754927807,12959.11810793999,56.84622818999924,53325.62775552 2025-08-11,15:56:49.000,223,10968365,13325,0,1754927808,12959.11810793999,56.789835150004365,53325.63474264001 2025-08-11,15:56:50.000,223,10968386,13285,0,1754927809,12959.171998419995,56.726392980002856,53325.68365248001 2025-08-11,15:56:51.000,223,10968409,13445,0,1754927810,12959.24609783,56.66295081000135,53325.655704 2025-08-11,15:56:52.000,223,10968370,13245,0,1754927811,12959.252834139996,56.58541038000112,53325.68365248001 2025-08-11,15:56:53.000,223,10968371,13005,0,1754927812,12959.28651569,56.557213860003685,53325.74653656 2025-08-11,15:56:54.000,223,10968373,13245,0,1754927813,12959.353878789996,56.54311559999769,53325.760510800006 2025-08-11,15:56:55.000,223,10968314,13085,0,1754927814,12959.353878789996,56.52196820999961,53325.76749792 2025-08-11,15:56:56.000,223,10968386,13045,0,1754927815,12959.468396060001,56.52196820999961,53325.74653656 2025-08-11,15:56:57.000,223,10968400,13245,0,1754927816,12959.508813920002,56.550164730004326,53325.74653656 2025-08-11,15:56:58.000,223,10968380,12925,0,1754927817,12959.569440710002,56.564262990003044,53325.7954464 2025-08-11,15:56:59.000,223,10968390,13285,0,1754927818,12959.603122259992,56.57836125000176,53325.788459280004 2025-08-11,15:57:00.000,223,10968349,13085,0,1754927819,12959.569440710002,56.564262990003044,53325.739549440004 2025-08-11,15:57:01.000,223,10968392,13285,0,1754927820,12959.589649640002,56.54311559999769,53325.760510800006 2025-08-11,15:57:02.000,223,10968337,13325,0,1754927821,12959.576177019997,56.564262990003044,53325.788459280004 2025-08-11,15:57:03.000,223,10968357,13245,0,1754927822,12959.609858570002,56.564262990003044,53325.82339488 2025-08-11,15:57:04.000,223,10968379,13205,0,1754927823,12959.650276430002,56.53606646999833,53325.83038200001 2025-08-11,15:57:05.000,223,10968434,13125,0,1754927824,12959.636803809997,56.48672256000282,53325.82339488 2025-08-11,15:57:06.000,223,10968350,13245,0,1754927825,12959.670485360002,56.40918213000259,53325.82339488 2025-08-11,15:57:07.000,223,10968329,13005,0,1754927826,12959.670485360002,56.37393647999852,53325.77448504 2025-08-11,15:57:08.000,223,10968353,13245,0,1754927827,12959.663749049992,56.338690830001724,53325.788459280004 2025-08-11,15:57:09.000,223,10968407,13005,0,1754927828,12959.717639529998,56.29639604999829,53325.87230472 2025-08-11,15:57:10.000,223,10968314,13205,0,1754927829,12959.771530010003,56.21180648999871,53325.85134336001 2025-08-11,15:57:11.000,223,10968374,13045,0,1754927830,12959.751321080003,56.12721692999912,53325.809420640006 2025-08-11,15:57:12.000,223,10968339,13205,0,1754927831,12959.731112150002,56.042627369999536,53325.84435624 2025-08-11,15:57:13.000,223,10968397,13165,0,1754927832,12959.636803809997,55.98623433000466,53325.84435624 2025-08-11,15:57:14.000,223,10968356,13325,0,1754927833,12959.609858570002,55.929841290002514,53325.85134336001 2025-08-11,15:57:15.000,223,10968392,13285,0,1754927834,12959.609858570002,55.82410434000485,53325.82339488 2025-08-11,15:57:16.000,223,10968327,13085,0,1754927835,12959.690694290002,55.753613040003984,53325.76749792 2025-08-11,15:57:17.000,223,10968424,12925,0,1754927836,12959.758057389998,55.683121740003116,53325.809420640006 2025-08-11,15:57:18.000,223,10968330,13245,0,1754927837,12959.798475249998,55.61263044000225,53325.809420640006 2025-08-11,15:57:19.000,223,10968322,13205,0,1754927838,12959.872574659988,55.60558131000289,53325.760510800006 2025-08-11,15:57:20.000,223,10968407,13205,0,1754927839,12959.939937759998,55.66197434999776,53325.809420640006 2025-08-11,15:57:21.000,223,10968358,13445,0,1754927840,12960.020773479999,55.72541651999927,53325.809420640006 2025-08-11,15:57:22.000,223,10968376,13285,0,1754927841,12960.14202706,55.7677113000027,53325.81640776 2025-08-11,15:57:23.000,223,10968324,13245,0,1754927842,12960.14202706,55.83115347000421,53325.80243352001 2025-08-11,15:57:24.000,223,10968341,13285,0,1754927843,12960.189181229995,55.915743030003796,53325.84435624 2025-08-11,15:57:25.000,223,10968347,13365,0,1754927844,12960.19591753999,55.98623433000466,53325.85134336001 2025-08-11,15:57:26.000,223,10968336,13445,0,1754927845,12960.249808019995,56.091971280002326,53325.858330480005 2025-08-11,15:57:27.000,223,10968413,13165,0,1754927846,12960.310434809995,56.148364320004475,53325.87230472 2025-08-11,15:57:28.000,223,10968402,13045,0,1754927847,12960.29696218999,56.2259047500047,53325.83736912 2025-08-11,15:57:29.000,223,10968433,13165,0,1754927848,12960.40474315,56.31049431000429,53325.83736912 2025-08-11,15:57:30.000,223,10968354,13405,0,1754927849,12960.42495208,56.39508387000387,53325.809420640006 2025-08-11,15:57:31.000,223,10968353,13205,0,1754927850,12960.43842469999,56.44442777999939,53325.858330480005 2025-08-11,15:57:32.000,223,10968407,13445,0,1754927851,12960.48557887,56.54311559999769,53325.80243352001 2025-08-11,15:57:33.000,223,10968421,13125,0,1754927852,12960.532733039996,56.52196820999961,53325.82339488 2025-08-11,15:57:34.000,223,10968395,13085,0,1754927853,12960.620305069991,56.564262990003044,53325.8653176 2025-08-11,15:57:35.000,223,10968367,13285,0,1754927854,12960.633777689996,56.6065577699992,53325.91422744 2025-08-11,15:57:36.000,223,10968393,13125,0,1754927855,12960.653986619996,56.677049070000066,53325.92121456001 2025-08-11,15:57:37.000,223,10968395,13205,0,1754927856,12960.721349719992,56.691147329998785,53325.907240320004 2025-08-11,15:57:38.000,223,10968373,13365,0,1754927857,12960.734822339997,56.684098199999426,53325.90025320001 2025-08-11,15:57:39.000,223,10968367,13085,0,1754927858,12960.768503890002,56.70524559000478,53325.89326608 2025-08-11,15:57:40.000,223,10968371,13325,0,1754927859,12960.761767579992,56.7193438500035,53325.94916304001 2025-08-11,15:57:41.000,223,10968370,13325,0,1754927860,12960.755031269997,56.740491240001575,53325.97012440001 2025-08-11,15:57:42.000,223,10968352,13325,0,1754927861,12960.788712820002,56.691147329998785,53325.98409864 2025-08-11,15:57:43.000,223,10968353,13285,0,1754927862,12960.822394369992,56.66295081000135,53326.01204712 2025-08-11,15:57:44.000,223,10968379,13365,0,1754927863,12960.808921750002,56.677049070000066,53326.0399956 2025-08-11,15:57:45.000,223,10968366,13205,0,1754927864,12960.815658059997,56.65590168000199,53326.01204712 2025-08-11,15:57:46.000,223,10968306,13165,0,1754927865,12960.815658059997,56.64885255000263,53326.01903424001 2025-08-11,15:57:47.000,223,10968348,13445,0,1754927866,12960.883021159992,56.6065577699992,53326.05396984 2025-08-11,15:57:48.000,223,10968387,13205,0,1754927867,12960.862812229992,56.57836125000176,53326.06095696 2025-08-11,15:57:49.000,223,10968396,13245,0,1754927868,12960.808921750002,56.557213860003685,53326.08191832 2025-08-11,15:57:50.000,223,10968392,13245,0,1754927869,12960.842603299992,56.550164730004326,53326.06095696 2025-08-11,15:57:51.000,223,10968351,13285,0,1754927870,12960.950384260002,56.514919080000254,53326.01204712 2025-08-11,15:57:52.000,223,10968395,13205,0,1754927871,12961.004274739993,56.52196820999961,53325.99807288001 2025-08-11,15:57:53.000,223,10968425,13365,0,1754927872,12961.017747359998,56.52901733999897,53326.01204712 2025-08-11,15:57:54.000,223,10968364,13045,0,1754927873,12961.031219979988,56.58541038000112,53326.06095696 2025-08-11,15:57:55.000,223,10968442,13205,0,1754927874,12961.004274739993,56.57836125000176,53326.095892560006 2025-08-11,15:57:56.000,223,10968319,13245,0,1754927875,12961.017747359998,56.65590168000199,53326.06095696 2025-08-11,15:57:57.000,223,10968366,13125,0,1754927876,12960.984065809993,56.747540370000934,53326.06794408001 2025-08-11,15:57:58.000,223,10968435,13285,0,1754927877,12960.943647949993,56.81098254000244,53326.095892560006 2025-08-11,15:57:59.000,223,10968406,13365,0,1754927878,12960.896493779997,56.83917905999988,53326.13082816 2025-08-11,15:58:00.000,223,10968408,13125,0,1754927879,12960.822394369992,56.916719490000105,53326.095892560006 2025-08-11,15:58:01.000,223,10968399,13285,0,1754927880,12960.808921750002,56.966063400002895,53326.13082816 2025-08-11,15:58:02.000,223,10968381,13245,0,1754927881,12960.795449129997,57.00130904999969,53326.123841040004 2025-08-11,15:58:03.000,223,10968421,13085,0,1754927882,12960.734822339997,57.05770209000184,53326.193712240005 2025-08-11,15:58:04.000,223,10968392,13445,0,1754927883,12960.707877100001,57.05770209000184,53326.123841040004 2025-08-11,15:58:05.000,223,10968379,13365,0,1754927884,12960.667459240001,57.02245643999777,53326.20768648 2025-08-11,15:58:06.000,223,10968427,13205,0,1754927885,12960.714613409997,56.93081774999882,53326.13781528001 2025-08-11,15:58:07.000,223,10968415,13285,0,1754927886,12960.660722929992,56.86737558000459,53326.16576376001 2025-08-11,15:58:08.000,223,10968392,13245,0,1754927887,12960.687668170001,56.81098254000244,53326.13781528001 2025-08-11,15:58:09.000,223,10968418,13205,0,1754927888,12960.687668170001,56.77573688999837,53326.10287968 2025-08-11,15:58:10.000,223,10968343,13325,0,1754927889,12960.687668170001,56.80393341000308,53326.15877664 2025-08-11,15:58:11.000,223,10968382,13245,0,1754927890,12960.788712820002,56.66999994000071,53326.06794408001 2025-08-11,15:58:12.000,223,10968389,13165,0,1754927891,12960.856075919997,56.64885255000263,53326.144802400006 2025-08-11,15:58:13.000,223,10968402,13405,0,1754927892,12960.869548540002,56.57836125000176,53326.15877664 2025-08-11,15:58:14.000,223,10968381,13205,0,1754927893,12960.916702709997,56.48672256000282,53326.06095696 2025-08-11,15:58:15.000,223,10968353,13365,0,1754927894,12960.963856879993,56.38098560999788,53326.05396984 2025-08-11,15:58:16.000,223,10968416,13005,0,1754927895,12961.058165219998,56.26819953000086,53326.095892560006 2025-08-11,15:58:17.000,223,10968347,13605,0,1754927896,12961.132264629989,56.148364320004475,53326.03300848 2025-08-11,15:58:18.000,223,10968375,13165,0,1754927897,12961.233309279989,56.07082389000425,53326.06095696 2025-08-11,15:58:19.000,223,10968328,12965,0,1754927898,12961.34109024,55.98623433000466,53326.0399956 2025-08-11,15:58:20.000,223,10968375,13205,0,1754927899,12961.43539857999,55.94393955000123,53326.04698272001 2025-08-11,15:58:21.000,223,10968360,13325,0,1754927900,12961.549915849995,55.89459563999844,53326.0399956 2025-08-11,15:58:22.000,223,10968363,13005,0,1754927901,12961.650960499996,55.85934999000165,53326.026021360005 2025-08-11,15:58:23.000,223,10968413,13485,0,1754927902,12961.758741459991,55.78180956000142,53326.06794408001 2025-08-11,15:58:24.000,223,10968391,13125,0,1754927903,12961.839577179991,55.72541651999927,53326.06794408001 2025-08-11,15:58:25.000,223,10968383,13325,0,1754927904,12961.933885519997,55.704269130001194,53326.06095696 2025-08-11,15:58:26.000,223,10968385,13205,0,1754927905,12962.021457549992,55.67607261000376,53326.10287968 2025-08-11,15:58:27.000,223,10968354,13365,0,1754927906,12962.075348029997,55.71131826000055,53326.08191832 2025-08-11,15:58:28.000,223,10968357,13205,0,1754927907,12962.149447440002,55.72541651999927,53326.06095696 2025-08-11,15:58:29.000,223,10968375,13405,0,1754927908,12962.075348029997,55.78180956000142,53326.06095696 2025-08-11,15:58:30.000,223,10968403,13285,0,1754927909,12962.102293269993,55.82410434000485,53326.08890544001 2025-08-11,15:58:31.000,223,10968409,13325,0,1754927910,12962.068611720002,55.922792160003155,53326.08191832 2025-08-11,15:58:32.000,223,10968344,13325,0,1754927911,12962.082084339992,55.97213606999867,53326.0399956 2025-08-11,15:58:33.000,223,10968365,13205,0,1754927912,12962.028193860002,56.056725629998255,53326.074931200004 2025-08-11,15:58:34.000,223,10968406,13285,0,1754927913,12961.974303379997,56.13426605999848,53326.08191832 2025-08-11,15:58:35.000,223,10968393,13245,0,1754927914,12961.826104560001,56.19770822999999,53326.03300848 2025-08-11,15:58:36.000,223,10968401,12885,0,1754927915,12961.70485098,56.30344517999765,53326.00506 2025-08-11,15:58:37.000,223,10968428,13205,0,1754927916,12961.61727894999,56.35278909000044,53325.97012440001 2025-08-11,15:58:38.000,223,10968405,13285,0,1754927917,12961.53644322999,56.39508387000387,53325.96313728 2025-08-11,15:58:39.000,223,10968419,13365,0,1754927918,12961.45560750999,56.44442777999939,53325.99108576 2025-08-11,15:58:40.000,223,10968419,13165,0,1754927919,12961.388244409995,56.44442777999939,53325.9351888 2025-08-11,15:58:41.000,223,10968383,12925,0,1754927920,12961.327617619994,56.388034740004514,53325.907240320004 2025-08-11,15:58:42.000,223,10968416,13405,0,1754927921,12961.246781899994,56.324592570003006,53325.82339488 2025-08-11,15:58:43.000,223,10968387,13245,0,1754927922,12961.206364039994,56.26819953000086,53325.85134336001 2025-08-11,15:58:44.000,223,10968373,13325,0,1754927923,12961.186155109994,56.18360997000127,53325.78147216001 2025-08-11,15:58:45.000,223,10968415,13245,0,1754927924,12961.165946179994,56.13426605999848,53325.81640776 2025-08-11,15:58:46.000,223,10968378,13205,0,1754927925,12961.165946179994,56.02852911000082,53325.73256232001 2025-08-11,15:58:47.000,223,10968376,12965,0,1754927926,12961.206364039994,55.90869390000444,53325.68365248001 2025-08-11,15:58:48.000,223,10968399,13125,0,1754927927,12961.213100349989,55.82410434000485,53325.62775552 2025-08-11,15:58:49.000,223,10968391,13205,0,1754927928,12961.307408689994,55.71836738999991,53325.62775552 2025-08-11,15:58:50.000,223,10968339,13445,0,1754927929,12961.37477178999,55.647876089999045,53325.592819920006 2025-08-11,15:58:51.000,223,10968447,13365,0,1754927930,12961.52297061,55.654925219998404,53325.50198736 2025-08-11,15:58:52.000,223,10968418,13125,0,1754927931,12961.65769680999,55.647876089999045,53325.522948720005 2025-08-11,15:58:53.000,223,10968426,13245,0,1754927932,12961.866522420001,55.58443392000481,53325.522948720005 2025-08-11,15:58:54.000,223,10968438,13365,0,1754927933,12962.034930169997,55.59148305000417,53325.55788432 2025-08-11,15:58:55.000,223,10968410,13245,0,1754927934,12962.210074230003,55.60558131000289,53325.58583280001 2025-08-11,15:58:56.000,223,10968429,13285,0,1754927935,12962.391954599989,55.61263044000225,53325.571858560004 2025-08-11,15:58:57.000,223,10968377,13125,0,1754927936,12962.587307589994,55.683121740003116,53325.54391008001 2025-08-11,15:58:58.000,223,10968388,13365,0,1754927937,12962.69508854999,55.746563910004625,53325.53692296 2025-08-11,15:58:59.000,223,10968370,13485,0,1754927938,12962.769187959995,55.817055209998216,53325.55788432 2025-08-11,15:59:00.000,223,10968392,13365,0,1754927939,12962.890441539996,55.93689042000187,53325.56487144001 2025-08-11,15:59:01.000,223,10968371,13165,0,1754927940,12962.89717784999,55.97918519999803,53325.54391008001 2025-08-11,15:59:02.000,223,10968392,13445,0,1754927941,12962.957804639991,56.06377476000489,53325.50198736 2025-08-11,15:59:03.000,223,10968377,13165,0,1754927942,12962.978013569991,56.148364320004475,53325.56487144001 2025-08-11,15:59:04.000,223,10968369,13365,0,1754927943,12962.978013569991,56.25410127000214,53325.54391008001 2025-08-11,15:59:05.000,223,10968382,13165,0,1754927944,12962.94433202,56.338690830001724,53325.52993584 2025-08-11,15:59:06.000,223,10968368,13285,0,1754927945,12962.930859399996,56.39508387000387,53325.58583280001 2025-08-11,15:59:07.000,223,10968357,13485,0,1754927946,12962.8634963,56.48672256000282,53325.5508972 2025-08-11,15:59:08.000,223,10968438,13045,0,1754927947,12962.829814749995,56.557213860003685,53325.50897448 2025-08-11,15:59:09.000,223,10968402,13365,0,1754927948,12962.77592426999,56.62770516000455,53325.57884568 2025-08-11,15:59:10.000,223,10968384,13365,0,1754927949,12962.76245165,56.684098199999426,53325.53692296 2025-08-11,15:59:11.000,223,10968428,13245,0,1754927950,12962.79613319999,56.75458950000029,53325.56487144001 2025-08-11,15:59:12.000,223,10968448,13325,0,1754927951,12962.88370523,56.82508080000116,53325.52993584 2025-08-11,15:59:13.000,223,10968349,13165,0,1754927952,12962.957804639991,56.99425992000033,53325.53692296 2025-08-11,15:59:14.000,223,10968363,13085,0,1754927953,12963.112739769997,57.085898609999276,53325.51596160001 2025-08-11,15:59:15.000,223,10968377,13085,0,1754927954,12963.193575489997,57.21278295000229,53325.49500024001 2025-08-11,15:59:16.000,223,10968398,13285,0,1754927955,12963.328301690002,57.36081468000339,53325.52993584 2025-08-11,15:59:17.000,223,10968363,12965,0,1754927956,12963.469764199988,57.494748149998486,53325.5508972 2025-08-11,15:59:18.000,223,10968360,13245,0,1754927957,12963.638171949999,57.607534230002784,53325.62775552 2025-08-11,15:59:19.000,223,10968453,13525,0,1754927958,12963.786370769994,57.776713350001955,53325.655704 2025-08-11,15:59:20.000,223,10968371,13325,0,1754927959,12963.887415419995,57.89654855999834,53325.66269112001 2025-08-11,15:59:21.000,223,10968411,13365,0,1754927960,12963.99519637999,57.98818725000456,53325.62775552 2025-08-11,15:59:22.000,223,10968412,13365,0,1754927961,12964.136658889991,58.07277681000414,53325.67666536 2025-08-11,15:59:23.000,223,10968387,13325,0,1754927962,12964.264648780001,58.178513760001806,53325.75352368001 2025-08-11,15:59:24.000,223,10968385,13365,0,1754927963,12964.352220809997,58.241955930003314,53325.77448504 2025-08-11,15:59:25.000,223,10968385,13245,0,1754927964,12964.480210699992,58.26310332000139,53325.78147216001 2025-08-11,15:59:26.000,223,10968387,13245,0,1754927965,12964.601464279993,58.227857670004596,53325.858330480005 2025-08-11,15:59:27.000,223,10968384,13165,0,1754927966,12964.695772619998,58.185562890001165,53325.928201680006 2025-08-11,15:59:28.000,223,10968327,13445,0,1754927967,12964.823762509994,58.136218979998375,53326.01204712 2025-08-11,15:59:29.000,223,10968387,13285,0,1754927968,12964.99217025999,58.129169849999016,53326.04698272001 2025-08-11,15:59:30.000,223,10968418,12925,0,1754927969,12965.15384169999,58.136218979998375,53326.08890544001 2025-08-11,15:59:31.000,223,10968400,13285,0,1754927970,12965.355930999991,58.08687507000286,53326.15178952 2025-08-11,15:59:32.000,223,10968341,13245,0,1754927971,12965.531075059997,58.065727680004784,53326.193712240005 2025-08-11,15:59:33.000,223,10968349,13285,0,1754927972,12965.719691739992,57.98113811999792,53326.30550616001 2025-08-11,15:59:34.000,223,10968380,13525,0,1754927973,12965.861154249993,57.97408898999856,53326.37537736 2025-08-11,15:59:35.000,223,10968424,13165,0,1754927974,12966.009353069989,57.99523638000392,53326.44524856 2025-08-11,15:59:36.000,223,10968390,13365,0,1754927975,12966.117134029999,57.98113811999792,53326.51511976 2025-08-11,15:59:37.000,223,10968393,13165,0,1754927976,12966.224914989994,57.98818725000456,53326.58499096 2025-08-11,15:59:38.000,223,10968382,13245,0,1754927977,12966.37311380999,58.009334640002635,53326.71075912 2025-08-11,15:59:39.000,223,10968355,13285,0,1754927978,12966.48089477,57.97408898999856,53326.75966896001 2025-08-11,15:59:40.000,223,10968361,13285,0,1754927979,12966.54152156,57.93179421000241,53326.78761744001 2025-08-11,15:59:41.000,223,10968437,13325,0,1754927980,12966.595412039991,57.85425378000218,53326.82255304 2025-08-11,15:59:42.000,223,10968333,13285,0,1754927981,12966.575203109991,57.81900812999811,53326.90639848001 2025-08-11,15:59:43.000,223,10968400,13285,0,1754927982,12966.58193942,57.833106390004104,53326.934346960006 2025-08-11,15:59:44.000,223,10968416,13365,0,1754927983,12966.608884659996,57.81195899999875,53326.97626968001 2025-08-11,15:59:45.000,223,10968385,13165,0,1754927984,12966.62235728,57.769664220002596,53327.01120528 2025-08-11,15:59:46.000,223,10968382,13325,0,1754927985,12966.703193000001,57.70622205000109,53327.06710224 2025-08-11,15:59:47.000,223,10968406,13045,0,1754927986,12966.723401930001,57.607534230002784,53327.06011512 2025-08-11,15:59:48.000,223,10968387,13285,0,1754927987,12966.743610860001,57.51589554000384,53327.102037840006 2025-08-11,15:59:49.000,223,10968365,13045,0,1754927988,12966.709929309996,57.43835511000361,53327.13697344 2025-08-11,15:59:50.000,223,10968388,13365,0,1754927989,12966.662775140001,57.325569029999315,53327.227806 2025-08-11,15:59:51.000,223,10968404,13205,0,1754927990,12966.575203109991,57.29032338000252,53327.20684464 2025-08-11,15:59:52.000,223,10968381,13085,0,1754927991,12966.635829899991,57.198684690003574,53327.29069008001 2025-08-11,15:59:53.000,223,10968344,13125,0,1754927992,12966.669511449996,57.20573382000293,53327.367548400005 2025-08-11,15:59:54.000,223,10968379,13245,0,1754927993,12966.696456689991,57.11409513000399,53327.38850976001 2025-08-11,15:59:55.000,223,10968371,13205,0,1754927994,12966.750347169997,57.099996869997995,53327.40947112001 2025-08-11,15:59:56.000,223,10968402,13125,0,1754927995,12966.810973959997,57.099996869997995,53327.39549688 2025-08-11,15:59:57.000,223,10968375,13245,0,1754927996,12966.878337059992,57.0647512200012,53327.38850976001 2025-08-11,15:59:58.000,223,10968364,13165,0,1754927997,12966.986118020002,57.04360383000312,53327.416458240004 2025-08-11,15:59:59.000,223,10968388,13285,0,1754927998,12967.080426359993,57.05065296000248,53327.39549688 2025-08-11,16:00:00.000,223,10968399,12965,0,1754927999,12967.215152559998,56.99425992000033,53327.42344536 2025-08-11,16:00:01.000,223,10968385,13285,0,1754928000,12967.343142449994,56.93081774999882,53327.43043248001 2025-08-11,16:00:02.000,223,10968398,13245,0,1754928001,12967.45092340999,56.909670360000746,53327.486329440006 2025-08-11,16:00:03.000,223,10968416,13165,0,1754928002,12967.51828651,56.87442471000395,53327.50729080001 2025-08-11,16:00:04.000,223,10968403,13285,0,1754928003,12967.5789133,56.88147384000331,53327.54921352 2025-08-11,16:00:05.000,223,10968381,13365,0,1754928004,12967.585649609995,56.81098254000244,53327.52825216001 2025-08-11,16:00:06.000,223,10968417,13045,0,1754928005,12967.63280377999,56.726392980002856,53327.654020320006 2025-08-11,16:00:07.000,223,10968373,13165,0,1754928006,12967.63280377999,56.691147329998785,53327.64004608 2025-08-11,16:00:08.000,223,10968374,13245,0,1754928007,12967.666485329995,56.62065602999792,53327.64004608 2025-08-11,16:00:09.000,223,10968390,13245,0,1754928008,12967.666485329995,56.557213860003685,53327.59113624 2025-08-11,16:00:10.000,223,10968395,13285,0,1754928009,12967.63954009,56.557213860003685,53327.702930160005 2025-08-11,16:00:11.000,223,10968384,13445,0,1754928010,12967.63280377999,56.52901733999897,53327.6819688 2025-08-11,16:00:12.000,223,10968391,13245,0,1754928011,12967.65301270999,56.507869950000895,53327.64703320001 2025-08-11,16:00:13.000,223,10968360,13325,0,1754928012,12967.686694259995,56.48672256000282,53327.70991728 2025-08-11,16:00:14.000,223,10968353,13285,0,1754928013,12967.727112119996,56.458526039998105,53327.7169044 2025-08-11,16:00:15.000,223,10968384,13085,0,1754928014,12967.686694259995,56.40918213000259,53327.67498168001 2025-08-11,16:00:16.000,223,10968366,13205,0,1754928015,12967.70016688,56.43032952000067,53327.64703320001 2025-08-11,16:00:17.000,223,10968397,13165,0,1754928016,12967.666485329995,56.43737865000003,53327.6819688 2025-08-11,16:00:18.000,223,10968390,13085,0,1754928017,12967.666485329995,56.43737865000003,53327.702930160005 2025-08-11,16:00:19.000,223,10968392,13285,0,1754928018,12967.59238591999,56.40918213000259,53327.702930160005 2025-08-11,16:00:20.000,223,10968361,13165,0,1754928019,12967.525022819995,56.40213300000323,53327.64703320001 2025-08-11,16:00:21.000,223,10968393,13445,0,1754928020,12967.504813889995,56.40918213000259,53327.67498168001 2025-08-11,16:00:22.000,223,10968375,13285,0,1754928021,12967.49134126999,56.46557517000474,53327.69594304001 2025-08-11,16:00:23.000,223,10968362,13165,0,1754928022,12967.49807758,56.44442777999939,53327.64703320001 2025-08-11,16:00:24.000,223,10968389,13365,0,1754928023,12967.525022819995,56.458526039998105,53327.6819688 2025-08-11,16:00:25.000,223,10968374,13285,0,1754928024,12967.545231749995,56.4726243000041,53327.66799456 2025-08-11,16:00:26.000,223,10968386,13325,0,1754928025,12967.565440679995,56.49377169000218,53327.6819688 2025-08-11,16:00:27.000,223,10968406,13285,0,1754928026,12967.65974902,56.550164730004326,53327.70991728 2025-08-11,16:00:28.000,223,10968403,13325,0,1754928027,12967.76079367,56.557213860003685,53327.74485288001 2025-08-11,16:00:29.000,223,10968390,13525,0,1754928028,12967.882047250001,56.6065577699992,53327.751840000004 2025-08-11,16:00:30.000,223,10968355,13285,0,1754928029,12967.989828209997,56.684098199999426,53327.751840000004 2025-08-11,16:00:31.000,223,10968364,13205,0,1754928030,12968.117818099992,56.789835150004365,53327.75882712 2025-08-11,16:00:32.000,223,10968394,13325,0,1754928031,12968.198653819993,56.916719490000105,53327.73786576 2025-08-11,16:00:33.000,223,10968372,13285,0,1754928032,12968.232335369998,57.05770209000184,53327.73087864 2025-08-11,16:00:34.000,223,10968350,13525,0,1754928033,12968.346852639988,57.191635560004215,53327.7169044 2025-08-11,16:00:35.000,223,10968454,13125,0,1754928034,12968.407479429989,57.24802859999909,53327.79376272001 2025-08-11,16:00:36.000,223,10968404,13245,0,1754928035,12968.508524079989,57.33966728999803,53327.79376272001 2025-08-11,16:00:37.000,223,10968430,13445,0,1754928036,12968.596096109999,57.34671642000467,53327.8566468 2025-08-11,16:00:38.000,223,10968400,13525,0,1754928037,12968.6567229,57.45950250000169,53327.83568544 2025-08-11,16:00:39.000,223,10968413,13085,0,1754928038,12968.73755862,57.51589554000384,53327.89158240001 2025-08-11,16:00:40.000,223,10968396,13245,0,1754928039,12968.81839434,57.58638684000471,53327.919530880004 2025-08-11,16:00:41.000,223,10968406,13285,0,1754928040,12968.926175299996,57.64277987999958,53327.926518 2025-08-11,16:00:42.000,223,10968427,13285,0,1754928041,12969.013747329991,57.71327118000045,53327.94747936 2025-08-11,16:00:43.000,223,10968398,13285,0,1754928042,12969.074374119991,57.80490986999939,53327.968440720004 2025-08-11,16:00:44.000,223,10968382,13365,0,1754928043,12969.148473529996,57.86130291000154,53328.01735056 2025-08-11,16:00:45.000,223,10968385,13325,0,1754928044,12969.222572940002,57.91064682000433,53328.08023464001 2025-08-11,16:00:46.000,223,10968387,13165,0,1754928045,12969.370771759997,57.93884334000177,53328.02433768 2025-08-11,16:00:47.000,223,10968427,13125,0,1754928046,12969.417925929993,57.99523638000392,53328.087221760004 2025-08-11,16:00:48.000,223,10968403,13205,0,1754928047,12969.559388439993,57.967039859999204,53328.14311872 2025-08-11,16:00:49.000,223,10968376,13365,0,1754928048,12969.620015229993,57.903597689997696,53328.12914448001 2025-08-11,16:00:50.000,223,10968366,13245,0,1754928049,12969.734532499999,57.91064682000433,53328.15010584001 2025-08-11,16:00:51.000,223,10968366,13605,0,1754928050,12969.815368219999,57.88949942999898,53328.16408008 2025-08-11,16:00:52.000,223,10968364,13285,0,1754928051,12969.90967655999,57.81195899999875,53328.275874000006 2025-08-11,16:00:53.000,223,10968378,13205,0,1754928052,12969.97030334999,57.727369439999165,53328.26888688001 2025-08-11,16:00:54.000,223,10968396,13405,0,1754928053,12969.99051227999,57.63573075000022,53328.303822480004 2025-08-11,16:00:55.000,223,10968400,13285,0,1754928054,12969.97030334999,57.57228857999871,53328.33875808 2025-08-11,16:00:56.000,223,10968344,13245,0,1754928055,12969.95009441999,57.48064988999977,53328.35971944 2025-08-11,16:00:57.000,223,10968376,13165,0,1754928056,12969.9366218,57.4101585899989,53328.422603520004 2025-08-11,16:00:58.000,223,10968369,13165,0,1754928057,12969.97030334999,57.36081468000339,53328.46452624001 2025-08-11,16:00:59.000,223,10968353,13085,0,1754928058,12969.963567039995,57.25507772999845,53328.48548760001 2025-08-11,16:01:00.000,223,10968357,13285,0,1754928059,12969.99724859,57.191635560004215,53328.54837168 2025-08-11,16:01:01.000,223,10968335,13205,0,1754928060,12970.01745752,57.135242520002066,53328.58330728001 2025-08-11,16:01:02.000,223,10968410,13005,0,1754928061,12970.03766645,57.03655470000376,53328.67413984 2025-08-11,16:01:03.000,223,10968354,13325,0,1754928062,12970.03766645,56.90262123000139,53328.68811408 2025-08-11,16:01:04.000,223,10968386,13405,0,1754928063,12970.03093013999,56.87442471000395,53328.72304968 2025-08-11,16:01:05.000,223,10968392,13365,0,1754928064,12970.03766645,56.80393341000308,53328.778946640006 2025-08-11,16:01:06.000,223,10968388,12925,0,1754928065,12969.99724859,56.7193438500035,53328.81388224 2025-08-11,16:01:07.000,223,10968377,13365,0,1754928066,12970.05113906999,56.691147329998785,53328.8348436 2025-08-11,16:01:08.000,223,10968422,13325,0,1754928067,12970.03766645,56.61360689999856,53328.827856480006 2025-08-11,16:01:09.000,223,10968406,13165,0,1754928068,12970.01072120999,56.63475429000391,53328.9047148 2025-08-11,16:01:10.000,223,10968382,13205,0,1754928069,12970.05113906999,56.6065577699992,53328.89772768001 2025-08-11,16:01:11.000,223,10968371,13365,0,1754928070,12970.05113906999,56.557213860003685,53328.86279208 2025-08-11,16:01:12.000,223,10968359,13285,0,1754928071,12970.064611689995,56.59245951000048,53328.93266328 2025-08-11,16:01:13.000,223,10968385,13165,0,1754928072,12970.13197478999,56.58541038000112,53328.98157312 2025-08-11,16:01:14.000,223,10968384,13125,0,1754928073,12970.145447409996,56.61360689999856,53328.98856024001 2025-08-11,16:01:15.000,223,10968391,13005,0,1754928074,12970.11850217,56.62770516000455,53328.96061176 2025-08-11,16:01:16.000,223,10968372,13045,0,1754928075,12970.105029549995,56.66999994000071,53329.03747008001 2025-08-11,16:01:17.000,223,10968368,13365,0,1754928076,12970.11176585999,56.75458950000029,53328.98157312 2025-08-11,16:01:18.000,223,10968394,13285,0,1754928077,12970.145447409996,56.733442110002215,53328.995547360006 2025-08-11,16:01:19.000,223,10968361,13125,0,1754928078,12970.185865269996,56.8180316700018,53329.03747008001 2025-08-11,16:01:20.000,223,10968374,13045,0,1754928079,12970.233019439991,56.83212993000052,53329.0793928 2025-08-11,16:01:21.000,223,10968364,13285,0,1754928080,12970.253228369991,56.88147384000331,53329.10035416 2025-08-11,16:01:22.000,223,10968364,13005,0,1754928081,12970.320591470001,56.909670360000746,53329.142276880004 2025-08-11,16:01:23.000,223,10968383,13165,0,1754928082,12970.354273019992,56.90262123000139,53329.142276880004 2025-08-11,16:01:24.000,223,10968405,13205,0,1754928083,12970.448581359997,56.83917905999988,53329.10734128001 2025-08-11,16:01:25.000,223,10968366,13405,0,1754928084,12970.529417079997,56.84622818999924,53329.163238240006 2025-08-11,16:01:26.000,223,10968370,13045,0,1754928085,12970.664143280002,56.78278601999773,53329.26804504 2025-08-11,16:01:27.000,223,10968418,13245,0,1754928086,12970.758451619993,56.76868775999901,53329.30298064001 2025-08-11,16:01:28.000,223,10968340,12965,0,1754928087,12970.819078409993,56.82508080000116,53329.30298064001 2025-08-11,16:01:29.000,223,10968379,13325,0,1754928088,12970.866232579989,56.86737558000459,53329.32394200001 2025-08-11,16:01:30.000,223,10968358,13525,0,1754928089,12970.899914129994,56.90262123000139,53329.3588776 2025-08-11,16:01:31.000,223,10968395,13285,0,1754928090,12970.899914129994,56.959014270003536,53329.31695488 2025-08-11,16:01:32.000,223,10968403,13085,0,1754928091,12970.859496269994,57.01540730999841,53329.3938132 2025-08-11,16:01:33.000,223,10968409,13525,0,1754928092,12970.832551029998,57.07180035000056,53329.37285184001 2025-08-11,16:01:34.000,223,10968360,13205,0,1754928093,12970.832551029998,57.135242520002066,53329.428748800005 2025-08-11,16:01:35.000,223,10968396,13245,0,1754928094,12970.792133169998,57.198684690003574,53329.3938132 2025-08-11,16:01:36.000,223,10968360,13085,0,1754928095,12970.812342099998,57.24802859999909,53329.42176168001 2025-08-11,16:01:37.000,223,10968378,13405,0,1754928096,12970.785396859988,57.29032338000252,53329.42176168001 2025-08-11,16:01:38.000,223,10968315,13165,0,1754928097,12970.785396859988,57.35376555000403,53329.42176168001 2025-08-11,16:01:39.000,223,10968416,13325,0,1754928098,12970.765187929988,57.44540424000297,53329.44272304001 2025-08-11,16:01:40.000,223,10968356,13165,0,1754928099,12970.697824829993,57.53704293000192,53329.49163288001 2025-08-11,16:01:41.000,223,10968385,13085,0,1754928100,12970.643934350002,57.58638684000471,53329.49163288001 2025-08-11,16:01:42.000,223,10968395,13085,0,1754928101,12970.677615899993,57.600485100003425,53329.51259424 2025-08-11,16:01:43.000,223,10968387,13125,0,1754928102,12970.643934350002,57.593435970004066,53329.498620000006 2025-08-11,16:01:44.000,223,10968390,13325,0,1754928103,12970.603516490002,57.57228857999871,53329.50560712 2025-08-11,16:01:45.000,223,10968350,13325,0,1754928104,12970.590043869997,57.593435970004066,53329.48464576 2025-08-11,16:01:46.000,223,10968330,13085,0,1754928105,12970.583307560002,57.5229446700032,53329.45669728 2025-08-11,16:01:47.000,223,10968390,13085,0,1754928106,12970.556362319992,57.47360076000041,53329.50560712 2025-08-11,16:01:48.000,223,10968368,13045,0,1754928107,12970.522680770002,57.44540424000297,53329.51259424 2025-08-11,16:01:49.000,223,10968364,13085,0,1754928108,12970.414899809992,57.4101585899989,53329.4636844 2025-08-11,16:01:50.000,223,10968408,13325,0,1754928109,12970.347536709996,57.33966728999803,53329.47067152001 2025-08-11,16:01:51.000,223,10968415,13245,0,1754928110,12970.273437299991,57.374912940002105,53329.50560712 2025-08-11,16:01:52.000,223,10968359,13085,0,1754928111,12970.25996468,57.41720771999826,53329.48464576 2025-08-11,16:01:53.000,223,10968392,13285,0,1754928112,12970.280173610001,57.47360076000041,53329.51259424 2025-08-11,16:01:54.000,223,10968413,13005,0,1754928113,12970.246492059996,57.51589554000384,53329.56849120001 2025-08-11,16:01:55.000,223,10968366,13205,0,1754928114,12970.206074199996,57.53704293000192,53329.52656848 2025-08-11,16:01:56.000,223,10968418,13325,0,1754928115,12970.206074199996,57.544092060001276,53329.50560712 2025-08-11,16:01:57.000,223,10968399,13085,0,1754928116,12970.165656339996,57.593435970004066,53329.5335556 2025-08-11,16:01:58.000,223,10968398,13165,0,1754928117,12970.15218371999,57.66392726999766,53329.51259424 2025-08-11,16:01:59.000,223,10968376,13325,0,1754928118,12970.044402759995,57.6568781399983,53329.54054272001 2025-08-11,16:02:00.000,223,10968379,13125,0,1754928119,12969.983775969995,57.69212379000237,53329.449710160006 2025-08-11,16:02:01.000,223,10968365,13245,0,1754928120,12969.95009441999,57.70622205000109,53329.48464576 2025-08-11,16:02:02.000,223,10968360,13605,0,1754928121,12969.91641287,57.769664220002596,53329.45669728 2025-08-11,16:02:03.000,223,10968359,13245,0,1754928122,12969.842313459994,57.8683520400009,53329.48464576 2025-08-11,16:02:04.000,223,10968328,13205,0,1754928123,12969.78842297999,57.94589247000113,53329.449710160006 2025-08-11,16:02:05.000,223,10968373,13485,0,1754928124,12969.687378329989,58.05867854999815,53329.40080032001 2025-08-11,16:02:06.000,223,10968404,12965,0,1754928125,12969.721059879994,58.143268109997734,53329.45669728 2025-08-11,16:02:07.000,223,10968363,13445,0,1754928126,12969.721059879994,58.227857670004596,53329.38682608 2025-08-11,16:02:08.000,223,10968399,13245,0,1754928127,12969.795159289999,58.33359462000226,53329.428748800005 2025-08-11,16:02:09.000,223,10968356,13125,0,1754928128,12969.862522389994,58.418184180001845,53329.3938132 2025-08-11,16:02:10.000,223,10968386,13085,0,1754928129,12969.943358109995,58.467528090004635,53329.42176168001 2025-08-11,16:02:11.000,223,10968393,13205,0,1754928130,12970.07808431,58.474577220003994,53329.45669728 2025-08-11,16:02:12.000,223,10968382,13325,0,1754928131,12970.13197478999,58.45342982999864,53329.54054272001 2025-08-11,16:02:13.000,223,10968371,13405,0,1754928132,12970.246492059996,58.460478959998,53329.50560712 2025-08-11,16:02:14.000,223,10968418,13205,0,1754928133,12970.347536709996,58.38293852999777,53329.51259424 2025-08-11,16:02:15.000,223,10968407,13205,0,1754928134,12970.529417079997,58.33359462000226,53329.55451696 2025-08-11,16:02:16.000,223,10968386,13045,0,1754928135,12970.670879589998,58.2137594099986,53329.57547832 2025-08-11,16:02:17.000,223,10968377,13085,0,1754928136,12970.839287339993,58.15736637000373,53329.65233664 2025-08-11,16:02:18.000,223,10968407,13445,0,1754928137,12970.96727722999,58.08687507000286,53329.666310880006 2025-08-11,16:02:19.000,223,10968372,13045,0,1754928138,12971.09526712,58.02343290000135,53329.70823360001 2025-08-11,16:02:20.000,223,10968371,13085,0,1754928139,12971.17610284,58.002285510003276,53329.715220720005 2025-08-11,16:02:21.000,223,10968370,13405,0,1754928140,12971.324301659995,57.97408898999856,53329.847976 2025-08-11,16:02:22.000,223,10968423,13125,0,1754928141,12971.445555239996,57.959990729999845,53329.88989872 2025-08-11,16:02:23.000,223,10968384,12925,0,1754928142,12971.573545129992,57.952941600000486,53329.931821440005 2025-08-11,16:02:24.000,223,10968378,13045,0,1754928143,12971.735216569992,57.91769595000369,53329.99470552001 2025-08-11,16:02:25.000,223,10968399,13245,0,1754928144,12971.896888009993,57.94589247000113,53330.01566688 2025-08-11,16:02:26.000,223,10968427,13365,0,1754928145,12972.051823139998,57.94589247000113,53330.07156384001 2025-08-11,16:02:27.000,223,10968376,13085,0,1754928146,12972.18654933999,58.009334640002635,53330.14143504001 2025-08-11,16:02:28.000,223,10968371,13125,0,1754928147,12972.321275539995,58.04458028999943,53330.169383520006 2025-08-11,16:02:29.000,223,10968355,13205,0,1754928148,12972.55704639,58.09392420000222,53330.18335776 2025-08-11,16:02:30.000,223,10968338,13085,0,1754928149,12972.826498789997,58.17146463000245,53330.25322896 2025-08-11,16:02:31.000,223,10968391,13405,0,1754928150,12972.981433920002,58.25605419000203,53330.28816456001 2025-08-11,16:02:32.000,223,10968409,13365,0,1754928151,12973.183523219988,58.31244723000418,53330.39297136 2025-08-11,16:02:33.000,223,10968336,13285,0,1754928152,12973.419294069994,58.375889399998414,53330.45585544001 2025-08-11,16:02:34.000,223,10968375,13125,0,1754928153,12973.67527385,58.38998766000441,53330.57463648001 2025-08-11,16:02:35.000,223,10968383,12925,0,1754928154,12973.823472669996,58.474577220003994,53330.651494800004 2025-08-11,16:02:36.000,223,10968433,13325,0,1754928155,12974.039034590001,58.50277374000143,53330.71437888001 2025-08-11,16:02:37.000,223,10968346,13285,0,1754928156,12974.234387579992,58.50277374000143,53330.81219856001 2025-08-11,16:02:38.000,223,10968383,13325,0,1754928157,12974.483631049989,58.50277374000143,53330.94495384 2025-08-11,16:02:39.000,223,10968363,13285,0,1754928158,12974.699192969994,58.43228244000056,53331.02181216 2025-08-11,16:02:40.000,223,10968383,13325,0,1754928159,12974.93496382,58.44638069999928,53331.056747760005 2025-08-11,16:02:41.000,223,10968379,13245,0,1754928160,12975.103371569996,58.38293852999777,53331.175528800006 2025-08-11,16:02:42.000,223,10968388,13085,0,1754928161,12975.265043009997,58.35474201000034,53331.23142576 2025-08-11,16:02:43.000,223,10968380,13285,0,1754928162,12975.473868619993,58.34064375000162,53331.37116816 2025-08-11,16:02:44.000,223,10968391,13325,0,1754928163,12975.709639469998,58.3265454900029,53331.49693632 2025-08-11,16:02:45.000,223,10968385,13045,0,1754928164,12975.878047219994,58.28425070999947,53331.60174312001 2025-08-11,16:02:46.000,223,10968395,13245,0,1754928165,12976.134027,58.30539810000482,53331.69257568 2025-08-11,16:02:47.000,223,10968395,13405,0,1754928166,12976.329379989991,58.3265454900029,53331.776421120005 2025-08-11,16:02:48.000,223,10968396,13125,0,1754928167,12976.517996670002,58.35474201000034,53331.81834384001 2025-08-11,16:02:49.000,223,10968393,13405,0,1754928168,12976.686404419997,58.39703679000377,53331.944112000005 2025-08-11,16:02:50.000,223,10968395,13165,0,1754928169,12976.895230029993,58.38998766000441,53332.02097032 2025-08-11,16:02:51.000,223,10968343,13125,0,1754928170,12977.070374089999,58.38293852999777,53332.10481576001 2025-08-11,16:02:52.000,223,10968395,13165,0,1754928171,12977.2118366,58.368840269999055,53332.15372560001 2025-08-11,16:02:53.000,223,10968371,13245,0,1754928172,12977.28593600999,58.375889399998414,53332.230583920005 2025-08-11,16:02:54.000,223,10968443,13245,0,1754928173,12977.38698065999,58.411135050002486,53332.33539072 2025-08-11,16:02:55.000,223,10968361,13205,0,1754928174,12977.501497929996,58.43228244000056,53332.41923616001 2025-08-11,16:02:56.000,223,10968407,13405,0,1754928175,12977.595806270001,58.404085920003126,53332.447184640005 2025-08-11,16:02:57.000,223,10968324,13125,0,1754928176,12977.656433060001,58.38293852999777,53332.52404296 2025-08-11,16:02:58.000,223,10968363,13005,0,1754928177,12977.804631879997,58.38998766000441,53332.614875520005 2025-08-11,16:02:59.000,223,10968364,13405,0,1754928178,12977.871994979992,58.34064375000162,53332.69173384 2025-08-11,16:03:00.000,223,10968339,13085,0,1754928179,12977.979775940003,58.30539810000482,53332.733656560005 2025-08-11,16:03:01.000,223,10968405,13285,0,1754928180,12978.060611659988,58.22080853999796,53332.831476240004 2025-08-11,16:03:02.000,223,10968422,13205,0,1754928181,12978.181865239989,58.20671027999924,53332.86641184 2025-08-11,16:03:03.000,223,10968304,13125,0,1754928182,12978.242492029989,58.129169849999016,53332.89436032001 2025-08-11,16:03:04.000,223,10968362,13165,0,1754928183,12978.37048192,58.08687507000286,53332.97820576 2025-08-11,16:03:05.000,223,10968355,13125,0,1754928184,12978.458053949995,58.03048203000071,53333.01314136001 2025-08-11,16:03:06.000,223,10968363,13285,0,1754928185,12978.579307529995,57.959990729999845,53333.04807696 2025-08-11,16:03:07.000,223,10968359,13325,0,1754928186,12978.619725389995,57.85425378000218,53333.13890952001 2025-08-11,16:03:08.000,223,10968438,13325,0,1754928187,12978.680352179996,57.75556596000388,53333.131922399996 2025-08-11,16:03:09.000,223,10968362,13085,0,1754928188,12978.73424266,57.607534230002784,53333.27865192001 2025-08-11,16:03:10.000,223,10968350,12965,0,1754928189,12978.727506349991,57.53704293000192,53333.25070344 2025-08-11,16:03:11.000,223,10968369,13085,0,1754928190,12978.788133139991,57.38901120000082,53333.299613279996 2025-08-11,16:03:12.000,223,10968414,13365,0,1754928191,12978.828550999991,57.25507772999845,53333.34852312001 2025-08-11,16:03:13.000,223,10968376,13245,0,1754928192,12978.835287310001,57.12114426000335,53333.32057464 2025-08-11,16:03:14.000,223,10968329,13245,0,1754928193,12978.855496240001,57.01540730999841,53333.46031704 2025-08-11,16:03:15.000,223,10968366,13765,0,1754928194,12978.794869450001,56.84622818999924,53333.38345872 2025-08-11,16:03:16.000,223,10968379,13085,0,1754928195,12978.73424266,56.796884280003724,53333.453329920005 2025-08-11,16:03:17.000,223,10968353,13245,0,1754928196,12978.73424266,56.76163862999965,53333.43935568 2025-08-11,16:03:18.000,223,10968344,13085,0,1754928197,12978.767924209991,56.726392980002856,53333.453329920005 2025-08-11,16:03:19.000,223,10968379,13165,0,1754928198,12978.761187899996,56.70524559000478,53333.47429128001 2025-08-11,16:03:20.000,223,10968343,13125,0,1754928199,12978.740978969996,56.76868775999901,53333.47429128001 2025-08-11,16:03:21.000,223,10968351,13485,0,1754928200,12978.747715279991,56.78278601999773,53333.4812784 2025-08-11,16:03:22.000,223,10968354,13365,0,1754928201,12978.64667062999,56.789835150004365,53333.5511496 2025-08-11,16:03:23.000,223,10968374,13525,0,1754928202,12978.57257122,56.80393341000308,53333.523201120006 2025-08-11,16:03:24.000,223,10968393,13325,0,1754928203,12978.50520811999,56.78278601999773,53333.50922688 2025-08-11,16:03:25.000,223,10968336,13205,0,1754928204,12978.43110871,56.747540370000934,53333.453329920005 2025-08-11,16:03:26.000,223,10968356,13125,0,1754928205,12978.377218229994,56.740491240001575,53333.523201120006 2025-08-11,16:03:27.000,223,10968399,13005,0,1754928206,12978.289646199999,56.75458950000029,53333.48826552 2025-08-11,16:03:28.000,223,10968343,13205,0,1754928207,12978.161656309989,56.75458950000029,53333.47429128001 2025-08-11,16:03:29.000,223,10968369,13285,0,1754928208,12978.026930109998,56.8180316700018,53333.43236856 2025-08-11,16:03:30.000,223,10968367,13405,0,1754928209,12977.932621769993,56.82508080000116,53333.467304159996 2025-08-11,16:03:31.000,223,10968365,13605,0,1754928210,12977.791159259992,56.8180316700018,53333.41839432 2025-08-11,16:03:32.000,223,10968383,13085,0,1754928211,12977.676641990001,56.83212993000052,53333.4114072 2025-08-11,16:03:33.000,223,10968413,13285,0,1754928212,12977.616015200001,56.83212993000052,53333.37647160001 2025-08-11,16:03:34.000,223,10968395,13085,0,1754928213,12977.589069959991,56.82508080000116,53333.341536 2025-08-11,16:03:35.000,223,10968388,13285,0,1754928214,12977.541915789996,56.78278601999773,53333.32057464 2025-08-11,16:03:36.000,223,10968378,13205,0,1754928215,12977.45434376,56.77573688999837,53333.32756176001 2025-08-11,16:03:37.000,223,10968391,13445,0,1754928216,12977.380244349995,56.75458950000029,53333.25769056001 2025-08-11,16:03:38.000,223,10968401,13045,0,1754928217,12977.37350804,56.77573688999837,53333.21576784 2025-08-11,16:03:39.000,223,10968387,13365,0,1754928218,12977.33309018,56.7193438500035,53333.166858000004 2025-08-11,16:03:40.000,223,10968398,13125,0,1754928219,12977.29267232,56.70524559000478,53333.117948160005 2025-08-11,16:03:41.000,223,10968354,13285,0,1754928220,12977.29267232,56.7193438500035,53333.08999968001 2025-08-11,16:03:42.000,223,10968356,13125,0,1754928221,12977.258990769995,56.698196459998144,53333.04108984001 2025-08-11,16:03:43.000,223,10968414,13165,0,1754928222,12977.29267232,56.740491240001575,53333.06205120001 2025-08-11,16:03:44.000,223,10968424,13125,0,1754928223,12977.34656279999,56.740491240001575,53332.98519288 2025-08-11,16:03:45.000,223,10968406,13085,0,1754928224,12977.380244349995,56.75458950000029,53333.03410272 2025-08-11,16:03:46.000,223,10968367,13085,0,1754928225,12977.40718958999,56.789835150004365,53332.94327016001 2025-08-11,16:03:47.000,223,10968370,13405,0,1754928226,12977.37350804,56.76163862999965,53332.90833456 2025-08-11,16:03:48.000,223,10968340,13285,0,1754928227,12977.339826489995,56.733442110002215,53332.86641184 2025-08-11,16:03:49.000,223,10968383,13285,0,1754928228,12977.27246339,56.747540370000934,53332.80352776001 2025-08-11,16:03:50.000,223,10968397,13365,0,1754928229,12977.319617559995,56.740491240001575,53332.80352776001 2025-08-11,16:03:51.000,223,10968361,13525,0,1754928230,12977.32635386999,56.691147329998785,53332.782566400005 2025-08-11,16:03:52.000,223,10968364,13325,0,1754928231,12977.27246339,56.64885255000263,53332.7476308 2025-08-11,16:03:53.000,223,10968363,13205,0,1754928232,12977.25225446,56.63475429000391,53332.81051488 2025-08-11,16:03:54.000,223,10968369,13365,0,1754928233,12977.22530921999,56.58541038000112,53332.76160504 2025-08-11,16:03:55.000,223,10968373,13125,0,1754928234,12977.18489135999,56.54311559999769,53332.733656560005 2025-08-11,16:03:56.000,223,10968403,13085,0,1754928235,12977.14447349999,56.52196820999961,53332.7126952 2025-08-11,16:03:57.000,223,10968382,13285,0,1754928236,12977.17141874,56.49377169000218,53332.663785360004 2025-08-11,16:03:58.000,223,10968388,13205,0,1754928237,12977.18489135999,56.43032952000067,53332.64981112 2025-08-11,16:03:59.000,223,10968360,13245,0,1754928238,12977.14447349999,56.41623126000195,53332.628849759996 2025-08-11,16:04:00.000,223,10968372,13445,0,1754928239,12977.18489135999,56.38098560999788,53332.60090128 2025-08-11,16:04:01.000,223,10968375,12965,0,1754928240,12977.12426456999,56.324592570003006,53332.628849759996 2025-08-11,16:04:02.000,223,10968386,13285,0,1754928241,12976.996274679994,56.29639604999829,53332.55199144 2025-08-11,16:04:03.000,223,10968358,13285,0,1754928242,12976.881757409988,56.29639604999829,53332.54500432 2025-08-11,16:04:04.000,223,10968402,13285,0,1754928243,12976.800921689988,56.20475735999935,53332.52404296 2025-08-11,16:04:05.000,223,10968351,13125,0,1754928244,12976.652722869992,56.155413450003834,53332.51006872001 2025-08-11,16:04:06.000,223,10968402,13325,0,1754928245,12976.551678219992,56.091971280002326,53332.5030816 2025-08-11,16:04:07.000,223,10968359,13085,0,1754928246,12976.497787740002,56.06377476000489,53332.51006872001 2025-08-11,16:04:08.000,223,10968367,13165,0,1754928247,12976.329379989991,56.02147998000146,53332.44019752001 2025-08-11,16:04:09.000,223,10968356,13245,0,1754928248,12976.24854426999,55.97213606999867,53332.39128768001 2025-08-11,16:04:10.000,223,10968363,13445,0,1754928249,12976.24854426999,55.89459563999844,53332.41224904 2025-08-11,16:04:11.000,223,10968430,13285,0,1754928250,12976.14749961999,55.84525173000293,53332.328403600004 2025-08-11,16:04:12.000,223,10968368,12965,0,1754928251,12976.100345449995,55.79590782000014,53332.328403600004 2025-08-11,16:04:13.000,223,10968339,13565,0,1754928252,12976.05319128,55.72541651999927,53332.33539072 2025-08-11,16:04:14.000,223,10968354,13565,0,1754928253,12976.019509729995,55.647876089999045,53332.26551952 2025-08-11,16:04:15.000,223,10968386,13245,0,1754928254,12976.01277342,55.63377783000033,53332.27250664001 2025-08-11,16:04:16.000,223,10968339,13165,0,1754928255,12975.9319377,55.62672870000097,53332.2585324 2025-08-11,16:04:17.000,223,10968358,13365,0,1754928256,12975.84436566999,55.57033565999882,53332.19564832 2025-08-11,16:04:18.000,223,10968374,13085,0,1754928257,12975.797211499994,55.49279522999859,53332.1886612 2025-08-11,16:04:19.000,223,10968394,13325,0,1754928258,12975.716375779994,55.39410741000029,53332.13276424001 2025-08-11,16:04:20.000,223,10968388,13445,0,1754928259,12975.669221609998,55.26722307000455,53332.15372560001 2025-08-11,16:04:21.000,223,10968364,13205,0,1754928260,12975.615331129993,55.14738786000089,53332.20263544001 2025-08-11,16:04:22.000,223,10968339,13325,0,1754928261,12975.494077549993,55.048700040002586,53332.09084152 2025-08-11,16:04:23.000,223,10968373,13205,0,1754928262,12975.386296589997,54.98525787000108,53332.03494456001 2025-08-11,16:04:24.000,223,10968403,13125,0,1754928263,12975.291988249992,54.94296308999765,53332.013983200006 2025-08-11,16:04:25.000,223,10968362,13165,0,1754928264,12975.231361459992,54.879520920003415,53332.02795744 2025-08-11,16:04:26.000,223,10968368,13325,0,1754928265,12975.130316809991,54.8513243999987,53332.02795744 2025-08-11,16:04:27.000,223,10968365,13165,0,1754928266,12974.982117989995,54.84427526999934,53332.013983200006 2025-08-11,16:04:28.000,223,10968357,13405,0,1754928267,12974.87433703,54.72444006000296,53331.91616352001 2025-08-11,16:04:29.000,223,10968388,13365,0,1754928268,12974.68572034999,54.710341800004244,53331.91616352001 2025-08-11,16:04:30.000,223,10968330,13285,0,1754928269,12974.550994149999,54.653948760002095,53331.8742408 2025-08-11,16:04:31.000,223,10968410,13245,0,1754928270,12974.382586399988,54.611653979998664,53331.8043696 2025-08-11,16:04:32.000,223,10968330,13365,0,1754928271,12974.187233409997,54.597555719999946,53331.72052416001 2025-08-11,16:04:33.000,223,10968352,13165,0,1754928272,12974.052507209992,54.56231007000315,53331.657640080004 2025-08-11,16:04:34.000,223,10968379,13445,0,1754928273,12973.884099459996,54.56231007000315,53331.657640080004 2025-08-11,16:04:35.000,223,10968364,13405,0,1754928274,12973.7763185,54.53411354999844,53331.58776888 2025-08-11,16:04:36.000,223,10968381,13285,0,1754928275,12973.62811967999,54.505917030001,53331.51789768 2025-08-11,16:04:37.000,223,10968373,13125,0,1754928276,12973.48665716999,54.45657311999821,53331.46200072001 2025-08-11,16:04:38.000,223,10968353,13205,0,1754928277,12973.331722039999,54.40018008000334,53331.40610376 2025-08-11,16:04:39.000,223,10968369,13165,0,1754928278,12973.223941079988,54.33673791000183,53331.32924544 2025-08-11,16:04:40.000,223,10968360,13445,0,1754928279,12973.095951189993,54.28739399999904,53331.2803356 2025-08-11,16:04:41.000,223,10968371,13365,0,1754928280,12973.008379159997,54.2944431299984,53331.21745152001 2025-08-11,16:04:42.000,223,10968355,12925,0,1754928281,12972.934279749992,54.22395183000481,53331.154567440004 2025-08-11,16:04:43.000,223,10968356,13285,0,1754928282,12972.846707719997,54.238050090003526,53331.09867048001 2025-08-11,16:04:44.000,223,10968361,13405,0,1754928283,12972.772608309991,54.202804439999454,53331.07770912001 2025-08-11,16:04:45.000,223,10968389,13325,0,1754928284,12972.65809104,54.20985356999881,53331.007837920006 2025-08-11,16:04:46.000,223,10968336,13245,0,1754928285,12972.53010114999,54.21690269999817,53330.91700536 2025-08-11,16:04:47.000,223,10968313,13285,0,1754928286,12972.41558388,54.252148350002244,53330.86809552 2025-08-11,16:04:48.000,223,10968380,13045,0,1754928287,12972.280857679994,54.27329574000032,53330.77726296 2025-08-11,16:04:49.000,223,10968389,13285,0,1754928288,12972.173076719999,54.30149225999776,53330.71437888001 2025-08-11,16:04:50.000,223,10968345,13205,0,1754928289,12972.098977309994,54.30149225999776,53330.65848192 2025-08-11,16:04:51.000,223,10968360,13285,0,1754928290,12972.011405279998,54.28739399999904,53330.602584960005 2025-08-11,16:04:52.000,223,10968383,13005,0,1754928291,12971.910360629998,54.28739399999904,53330.483803920004 2025-08-11,16:04:53.000,223,10968372,13325,0,1754928292,12971.842997530002,54.32263965000311,53330.46284256 2025-08-11,16:04:54.000,223,10968384,13205,0,1754928293,12971.802579670002,54.245099220002885,53330.40694560001 2025-08-11,16:04:55.000,223,10968427,13285,0,1754928294,12971.681326090002,54.21690269999817,53330.30912592001 2025-08-11,16:04:56.000,223,10968390,13285,0,1754928295,12971.593754059992,54.188706180000736,53330.28117744001 2025-08-11,16:04:57.000,223,10968393,13205,0,1754928296,12971.472500479991,54.202804439999454,53330.22528048 2025-08-11,16:04:58.000,223,10968367,13205,0,1754928297,12971.37819214,54.202804439999454,53330.19034488001 2025-08-11,16:04:59.000,223,10968408,13285,0,1754928298,12971.324301659995,54.20985356999881,53330.07855096 2025-08-11,16:05:00.000,223,10968412,13125,0,1754928299,12971.31756535,54.20985356999881,53330.04361536001 2025-08-11,16:05:01.000,223,10968394,13285,0,1754928300,12971.29062010999,54.202804439999454,53329.931821440005 2025-08-11,16:05:02.000,223,10968394,13445,0,1754928301,12971.35798321,54.18165705000138,53329.88989872 2025-08-11,16:05:03.000,223,10968398,13285,0,1754928302,12971.41861,54.21690269999817,53329.87592448001 2025-08-11,16:05:04.000,223,10968391,13405,0,1754928303,12971.432082619991,54.20985356999881,53329.847976 2025-08-11,16:05:05.000,223,10968397,13405,0,1754928304,12971.499445720001,54.202804439999454,53329.82701464001 2025-08-11,16:05:06.000,223,10968423,13485,0,1754928305,12971.613962989992,54.22395183000481,53329.82002752 2025-08-11,16:05:07.000,223,10968400,13085,0,1754928306,12971.715007639992,54.22395183000481,53329.77810480001 2025-08-11,16:05:08.000,223,10968380,13565,0,1754928307,12971.809315979997,54.245099220002885,53329.75714344001 2025-08-11,16:05:09.000,223,10968383,13285,0,1754928308,12971.883415390002,54.23100096000417,53329.78509192001 2025-08-11,16:05:10.000,223,10968361,13245,0,1754928309,12971.964251109988,54.20985356999881,53329.75714344001 2025-08-11,16:05:11.000,223,10968414,13365,0,1754928310,12972.038350519993,54.23100096000417,53329.764130560005 2025-08-11,16:05:12.000,223,10968375,13125,0,1754928311,12972.058559449993,54.238050090003526,53329.68028512 2025-08-11,16:05:13.000,223,10968417,13285,0,1754928312,12972.112449929999,54.2944431299984,53329.62438816 2025-08-11,16:05:14.000,223,10968363,13445,0,1754928313,12972.179813029994,54.30149225999776,53329.673298 2025-08-11,16:05:15.000,223,10968396,13085,0,1754928314,12972.18654933999,54.30854139000439,53329.58246544 2025-08-11,16:05:16.000,223,10968417,13245,0,1754928315,12972.25391244,54.2944431299984,53329.57547832 2025-08-11,16:05:17.000,223,10968413,13405,0,1754928316,12972.28759398999,54.26624661000096,53329.6034268 2025-08-11,16:05:18.000,223,10968382,13405,0,1754928317,12972.33474816,54.202804439999454,53329.596439680005 2025-08-11,16:05:19.000,223,10968394,12925,0,1754928318,12972.37516602,54.15346053000394,53329.54054272001 2025-08-11,16:05:20.000,223,10968387,13285,0,1754928319,12972.402111259995,54.11116575000051,53329.58945256001 2025-08-11,16:05:21.000,223,10968355,13165,0,1754928320,12972.47621067,54.05477270999836,53329.547529840005 2025-08-11,16:05:42.000,223,10968432,13325,0,1754928341,12972.46947435999,53.87149533000047,53329.65932376001 2025-08-11,16:05:43.000,223,10968451,13245,0,1754928342,12972.381902329995,53.85739707000175,53329.63137528 2025-08-11,16:05:44.000,223,10968385,12925,0,1754928343,12972.563782699995,53.836249680003675,53329.91086008 2025-08-11,16:05:45.000,223,10968400,13245,0,1754928344,12972.53683746,53.85034794000239,53329.99470552001 2025-08-11,16:05:46.000,223,10968356,13365,0,1754928345,12972.4964196,53.85739707000175,53329.94579568001 2025-08-11,16:05:47.000,223,10968378,13325,0,1754928346,12972.40884756999,53.779856640001526,53329.89688584 2025-08-11,16:05:48.000,223,10968366,13285,0,1754928347,12972.30780291999,53.80805315999896,53329.95278280001 2025-08-11,16:05:49.000,223,10968344,13325,0,1754928348,12972.2943303,53.72346359999938,53329.86893736 2025-08-11,16:05:50.000,223,10968348,13205,0,1754928349,12972.22696719999,53.65297229999851,53329.88989872 2025-08-11,16:05:51.000,223,10968375,13405,0,1754928350,12972.213494579999,53.561333609999565,53329.88989872 2025-08-11,16:05:52.000,223,10968372,13205,0,1754928351,12971.917096939993,53.51903883000341,53329.52656848 2025-08-11,16:05:53.000,223,10968397,13365,0,1754928352,12971.944042179988,53.427400140004465,53329.58246544 2025-08-11,16:05:54.000,223,10968428,13085,0,1754928353,12971.977723729993,53.321663189999526,53329.51958136001 2025-08-11,16:05:55.000,223,10968413,13365,0,1754928354,12971.991196349998,53.23002450000058,53329.57547832 2025-08-11,16:05:56.000,223,10968421,13165,0,1754928355,12971.930569559998,53.16658232999907,53329.56849120001 2025-08-11,16:05:57.000,223,10968400,13325,0,1754928356,12971.950778489998,53.08904189999885,53329.58246544 2025-08-11,16:05:58.000,223,10968397,13045,0,1754928357,12971.917096939993,52.933961039998394,53329.547529840005 2025-08-11,16:05:59.000,223,10968404,13365,0,1754928358,12971.869942769998,52.84232234999945,53329.51958136001 2025-08-11,16:06:00.000,223,10968414,13325,0,1754928359,12971.849733839997,52.70838888000435,53329.55451696 2025-08-11,16:06:01.000,223,10968415,13285,0,1754928360,12971.842997530002,52.5533080200039,53329.54054272001 2025-08-11,16:06:02.000,223,10968390,13285,0,1754928361,12971.795843359992,52.46871846000431,53329.58246544 2025-08-11,16:06:03.000,223,10968420,13325,0,1754928362,12971.802579670002,52.37003063999873,53329.58246544 2025-08-11,16:06:04.000,223,10968424,13325,0,1754928363,12971.802579670002,52.27134282000043,53329.57547832 2025-08-11,16:06:05.000,223,10968398,13325,0,1754928364,12971.795843359992,52.17970413000148,53329.5335556 2025-08-11,16:06:06.000,223,10968376,13085,0,1754928365,12971.762161810002,52.08806544000254,53329.48464576 2025-08-11,16:06:07.000,223,10968429,13205,0,1754928366,12971.755425499992,52.01052501000231,53329.41477456 2025-08-11,16:06:08.000,223,10968382,13285,0,1754928367,12971.674589779992,51.989377620004234,53329.33791624 2025-08-11,16:06:09.000,223,10968431,13005,0,1754928368,12971.627435609997,51.95413197000016,53329.36586472 2025-08-11,16:06:10.000,223,10968418,13325,0,1754928369,12971.647644539997,51.876591539999936,53329.3938132 2025-08-11,16:06:11.000,223,10968446,13645,0,1754928370,12971.627435609997,51.82019849999779,53329.33791624 2025-08-11,16:06:12.000,223,10968428,13205,0,1754928371,12971.654380849992,51.7356089399982,53329.261057920005 2025-08-11,16:06:13.000,223,10968390,13245,0,1754928372,12971.715007639992,51.693314160002046,53329.30298064001 2025-08-11,16:06:14.000,223,10968378,13445,0,1754928373,12971.782370740002,51.67216677000397,53329.282019280006 2025-08-11,16:06:15.000,223,10968385,13205,0,1754928374,12971.842997530002,51.643970249999256,53329.24708368 2025-08-11,16:06:16.000,223,10968399,13285,0,1754928375,12971.923833250003,51.60872460000246,53329.2191352 2025-08-11,16:06:17.000,223,10968413,13205,0,1754928376,12971.930569559998,51.55938068999967,53329.25407080001 2025-08-11,16:06:18.000,223,10968416,13165,0,1754928377,12971.950778489998,51.46069287000137,53329.29599352 2025-08-11,16:06:19.000,223,10968345,13045,0,1754928378,12971.910360629998,51.37610331000178,53329.19817384 2025-08-11,16:06:20.000,223,10968408,13285,0,1754928379,12971.869942769998,51.305612010000914,53329.212148080005 2025-08-11,16:06:21.000,223,10968414,13365,0,1754928380,12971.802579670002,51.249218969998765,53329.20516096001 2025-08-11,16:06:22.000,223,10968341,13285,0,1754928381,12971.728480259997,51.17167853999854,53329.19817384 2025-08-11,16:06:23.000,223,10968412,13285,0,1754928382,12971.701535020002,51.10118723999767,53329.10734128001 2025-08-11,16:06:24.000,223,10968413,13365,0,1754928383,12971.701535020002,51.009548549998726,53329.12131552 2025-08-11,16:06:25.000,223,10968439,13085,0,1754928384,12971.701535020002,50.91086073000042,53329.17022536 2025-08-11,16:06:26.000,223,10968417,13405,0,1754928385,12971.661117160002,50.86856595000427,53329.142276880004 2025-08-11,16:06:27.000,223,10968406,13245,0,1754928386,12971.613962989992,50.85446768999827,53329.13528976001 2025-08-11,16:06:28.000,223,10968398,13485,0,1754928387,12971.546599889996,50.847418559998914,53329.12830264 2025-08-11,16:06:29.000,223,10968452,13285,0,1754928388,12971.445555239996,50.847418559998914,53329.01650872001 2025-08-11,16:06:30.000,223,10968430,13205,0,1754928389,12971.43881893,50.80512378000276,53329.02349584 2025-08-11,16:06:31.000,223,10968402,13405,0,1754928390,12971.432082619991,50.85446768999827,53329.05144432 2025-08-11,16:06:32.000,223,10968444,13285,0,1754928391,12971.324301659995,50.840369429999555,53329.01650872001 2025-08-11,16:06:33.000,223,10968440,13365,0,1754928392,12971.263674869995,50.91086073000042,53329.00253448 2025-08-11,16:06:34.000,223,10968387,13445,0,1754928393,12971.17610284,50.91790985999978,53328.93965040001 2025-08-11,16:06:35.000,223,10968421,13285,0,1754928394,12971.11547605,50.96020464000321,53328.93965040001 2025-08-11,16:06:36.000,223,10968403,13325,0,1754928395,12971.061585569994,50.98840116000065,53328.89772768001 2025-08-11,16:06:37.000,223,10968420,13045,0,1754928396,12970.960540919994,50.98135203000129,53328.88375344 2025-08-11,16:06:38.000,223,10968416,13285,0,1754928397,12970.940331989994,50.96725377000257,53328.86977920001 2025-08-11,16:06:39.000,223,10968406,13165,0,1754928398,12970.792133169998,50.93905724999786,53328.757985280005 2025-08-11,16:06:40.000,223,10968464,13405,0,1754928399,12970.751715309998,50.946106380004494,53328.75099816001 2025-08-11,16:06:41.000,223,10968420,13165,0,1754928400,12970.657406969993,50.96725377000257,53328.71606256 2025-08-11,16:06:42.000,223,10968400,13605,0,1754928401,12970.590043869997,50.97430290000193,53328.66715272 2025-08-11,16:06:43.000,223,10968419,13325,0,1754928402,12970.542889700002,51.03069594000408,53328.62523 2025-08-11,16:06:44.000,223,10968373,13325,0,1754928403,12970.536153389992,51.016597679998085,53328.63221712001 2025-08-11,16:06:45.000,223,10968416,13165,0,1754928404,12970.529417079997,50.98840116000065,53328.60426864001 2025-08-11,16:06:46.000,223,10968444,13245,0,1754928405,12970.536153389992,51.058892460001516,53328.57632016 2025-08-11,16:06:47.000,223,10968412,13285,0,1754928406,12970.515944459992,51.05184333000216,53328.5204232 2025-08-11,16:06:48.000,223,10968427,13125,0,1754928407,12970.468790289997,51.1787276699979,53328.49946184 2025-08-11,16:06:49.000,223,10968419,13125,0,1754928408,12970.401427190001,51.21397332000197,53328.5204232 2025-08-11,16:06:50.000,223,10968411,13125,0,1754928409,12970.408163499997,51.31971026999963,53328.471513360004 2025-08-11,16:06:51.000,223,10968431,13125,0,1754928410,12970.441845050002,51.42544722000457,53328.443564880006 2025-08-11,16:06:52.000,223,10968420,13205,0,1754928411,12970.468790289997,51.49593851999816,53328.422603520004 2025-08-11,16:06:53.000,223,10968403,13205,0,1754928412,12970.455317669992,51.58757721000438,53328.35273232 2025-08-11,16:06:54.000,223,10968397,13125,0,1754928413,12970.502471840002,51.6369211199999,53328.38766792 2025-08-11,16:06:55.000,223,10968344,13165,0,1754928414,12970.515944459992,51.66511764000461,53328.35971944 2025-08-11,16:06:56.000,223,10968349,13005,0,1754928415,12970.576571249992,51.77790372000163,53328.31779672001 2025-08-11,16:06:57.000,223,10968393,13085,0,1754928416,12970.637198039993,51.83429676000378,53328.38766792 2025-08-11,16:06:58.000,223,10968368,12965,0,1754928417,12970.718033759993,51.91183719000401,53328.3108096 2025-08-11,16:06:59.000,223,10968419,13005,0,1754928418,12970.765187929988,51.940033710001444,53328.324783840006 2025-08-11,16:07:00.000,223,10968444,13445,0,1754928419,12970.778660549993,51.99642675000359,53328.40862928 2025-08-11,16:07:01.000,223,10968376,13045,0,1754928420,12970.792133169998,52.052819789998466,53328.35971944 2025-08-11,16:07:02.000,223,10968395,13445,0,1754928421,12970.839287339993,52.102163700001256,53328.35971944 2025-08-11,16:07:03.000,223,10968394,13285,0,1754928422,12970.852759959998,52.165605870002764,53328.34574520001 2025-08-11,16:07:04.000,223,10968431,13045,0,1754928423,12970.832551029998,52.24314630000299,53328.35273232 2025-08-11,16:07:05.000,223,10968403,13165,0,1754928424,12970.805605789988,52.27134282000043,53328.40164216 2025-08-11,16:07:06.000,223,10968381,13525,0,1754928425,12970.771924239998,52.292490209998505,53328.40164216 2025-08-11,16:07:07.000,223,10968421,12925,0,1754928426,12970.731506379998,52.25019543000235,53328.35273232 2025-08-11,16:07:08.000,223,10968444,13165,0,1754928427,12970.691088519998,52.17265500000212,53328.38766792 2025-08-11,16:07:09.000,223,10968403,13245,0,1754928428,12970.664143280002,52.158556740003405,53328.42959064 2025-08-11,16:07:10.000,223,10968372,13045,0,1754928429,12970.616989109993,52.08101631000318,53328.3806808 2025-08-11,16:07:11.000,223,10968444,13285,0,1754928430,12970.563098630002,52.052819789998466,53328.38766792 2025-08-11,16:07:12.000,223,10968383,13245,0,1754928431,12970.536153389992,52.00347588000295,53328.40164216 2025-08-11,16:07:13.000,223,10968411,13085,0,1754928432,12970.509208149997,51.925935450002726,53328.422603520004 2025-08-11,16:07:14.000,223,10968444,13165,0,1754928433,12970.482262910002,51.81314936999843,53328.43657776001 2025-08-11,16:07:15.000,223,10968404,13205,0,1754928434,12970.408163499997,51.700363290001405,53328.45753912 2025-08-11,16:07:16.000,223,10968405,13205,0,1754928435,12970.347536709996,51.59462634000374,53328.42959064 2025-08-11,16:07:17.000,223,10968406,13365,0,1754928436,12970.273437299991,51.51003678000416,53328.450552 2025-08-11,16:07:18.000,223,10968433,13245,0,1754928437,12970.15892003,51.36905418000242,53328.43657776001 2025-08-11,16:07:19.000,223,10968329,13285,0,1754928438,12970.09829324,51.22102245000133,53328.40164216 2025-08-11,16:07:20.000,223,10968458,13045,0,1754928439,12969.9366218,51.072990720000234,53328.38766792 2025-08-11,16:07:21.000,223,10968426,13085,0,1754928440,12969.87599501,51.009548549998726,53328.34574520001 2025-08-11,16:07:22.000,223,10968443,13445,0,1754928441,12969.795159289999,50.87561508000363,53328.33177096 2025-08-11,16:07:23.000,223,10968348,13005,0,1754928442,12969.761477739994,50.77692725999805,53328.33875808 2025-08-11,16:07:24.000,223,10968397,13445,0,1754928443,12969.734532499999,50.69233769999846,53328.33177096 2025-08-11,16:07:25.000,223,10968406,13085,0,1754928444,12969.694114639999,50.614797269998235,53328.29683536001 2025-08-11,16:07:26.000,223,10968411,13165,0,1754928445,12969.680642019994,50.45971640999778,53328.28984824 2025-08-11,16:07:27.000,223,10968385,13165,0,1754928446,12969.559388439993,50.39627424000355,53328.2409384 2025-08-11,16:07:28.000,223,10968430,13285,0,1754928447,12969.532443199998,50.29053728999861,53328.275874000006 2025-08-11,16:07:29.000,223,10968417,13325,0,1754928448,12969.438134859993,50.22004598999774,53328.24792552001 2025-08-11,16:07:30.000,223,10968400,13365,0,1754928449,12969.424662240002,50.15660382000351,53328.26189976 2025-08-11,16:07:31.000,223,10968414,13285,0,1754928450,12969.357299139992,50.15660382000351,53328.206002800005 2025-08-11,16:07:32.000,223,10968390,13085,0,1754928451,12969.303408660002,50.14955469000415,53328.15010584001 2025-08-11,16:07:33.000,223,10968391,13165,0,1754928452,12969.256254489992,50.14250556000479,53328.136131600004 2025-08-11,16:07:34.000,223,10968352,13125,0,1754928453,12969.242781870002,50.16365295000287,53328.11517024 2025-08-11,16:07:35.000,223,10968408,13525,0,1754928454,12969.222572940002,50.198898599999666,53328.0662604 2025-08-11,16:07:36.000,223,10968308,13085,0,1754928455,12969.222572940002,50.18480034000095,53328.02433768 2025-08-11,16:07:37.000,223,10968402,13205,0,1754928456,12969.188891389997,50.198898599999666,53328.01735056 2025-08-11,16:07:38.000,223,10968364,13245,0,1754928457,12969.195627699992,50.11430904000008,53327.926518 2025-08-11,16:07:39.000,223,10968363,12925,0,1754928458,12969.175418769992,50.05086686999857,53327.919530880004 2025-08-11,16:07:40.000,223,10968349,13325,0,1754928459,12969.182155080001,50.036768609999854,53327.91254376001 2025-08-11,16:07:41.000,223,10968393,13245,0,1754928460,12969.161946150001,49.9944738300037,53327.87760816 2025-08-11,16:07:42.000,223,10968359,13205,0,1754928461,12969.215836629992,49.94512992000091,53327.88459528 2025-08-11,16:07:43.000,223,10968389,13205,0,1754928462,12969.249518179997,49.91693340000347,53327.83568544 2025-08-11,16:07:44.000,223,10968370,13165,0,1754928463,12969.269727109997,49.81824557999789,53327.89158240001 2025-08-11,16:07:45.000,223,10968368,13245,0,1754928464,12969.296672349992,49.81119644999853,53327.91254376001 2025-08-11,16:07:46.000,223,10968385,13005,0,1754928465,12969.283199730002,49.804147319999174,53327.84267256001 2025-08-11,16:07:47.000,223,10968380,13245,0,1754928466,12969.276463419992,49.77595080000174,53327.821711200006 2025-08-11,16:07:48.000,223,10968398,13365,0,1754928467,12969.316881279992,49.740705149997666,53327.7867756 2025-08-11,16:07:49.000,223,10968434,13285,0,1754928468,12969.323617590002,49.77595080000174,53327.821711200006 2025-08-11,16:07:50.000,223,10968395,13245,0,1754928469,12969.316881279992,49.790049060000456,53327.84267256001 2025-08-11,16:07:51.000,223,10968428,13525,0,1754928470,12969.303408660002,49.82529471000453,53327.84965968 2025-08-11,16:07:52.000,223,10968440,13325,0,1754928471,12969.296672349992,49.83234384000389,53327.821711200006 2025-08-11,16:07:53.000,223,10968377,13085,0,1754928472,12969.310144969997,49.902835140004754,53327.72389152001 2025-08-11,16:07:54.000,223,10968382,13205,0,1754928473,12969.316881279992,49.93808079000155,53327.76581424001 2025-08-11,16:07:55.000,223,10968389,13285,0,1754928474,12969.289936039997,50.05791599999793,53327.74485288001 2025-08-11,16:07:56.000,223,10968359,13205,0,1754928475,12969.296672349992,50.10725991000072,53327.7867756 2025-08-11,16:07:57.000,223,10968389,13325,0,1754928476,12969.303408660002,50.10725991000072,53327.70991728 2025-08-11,16:07:58.000,223,10968412,13005,0,1754928477,12969.330353899997,50.10725991000072,53327.702930160005 2025-08-11,16:07:59.000,223,10968363,13205,0,1754928478,12969.310144969997,50.10021078000136,53327.68895592 2025-08-11,16:08:00.000,223,10968413,13045,0,1754928479,12969.330353899997,50.10021078000136,53327.72389152001 2025-08-11,16:08:01.000,223,10968398,13405,0,1754928480,12969.296672349992,50.05791599999793,53327.702930160005 2025-08-11,16:08:02.000,223,10968356,13205,0,1754928481,12969.310144969997,50.00857209000242,53327.7169044 2025-08-11,16:08:03.000,223,10968385,13285,0,1754928482,12969.364035450002,49.93808079000155,53327.6120976 2025-08-11,16:08:04.000,223,10968339,13285,0,1754928483,12969.384244380002,49.86758949000068,53327.584149120004 2025-08-11,16:08:05.000,223,10968380,13245,0,1754928484,12969.438134859993,49.797098189999815,53327.56318776 2025-08-11,16:08:06.000,223,10968362,13445,0,1754928485,12969.498761649993,49.797098189999815,53327.55620064001 2025-08-11,16:08:07.000,223,10968368,13445,0,1754928486,12969.552652129998,49.77595080000174,53327.605110480006 2025-08-11,16:08:08.000,223,10968398,13485,0,1754928487,12969.552652129998,49.77595080000174,53327.56318776 2025-08-11,16:08:09.000,223,10968380,13285,0,1754928488,12969.566124749988,49.83234384000389,53327.6120976 2025-08-11,16:08:10.000,223,10968344,13085,0,1754928489,12969.559388439993,49.87463862000004,53327.6120976 2025-08-11,16:08:11.000,223,10968398,13445,0,1754928490,12969.485289030003,49.88873687999876,53327.6120976 2025-08-11,16:08:12.000,223,10968393,13365,0,1754928491,12969.451607479998,49.8816877499994,53327.5422264 2025-08-11,16:08:13.000,223,10968387,12925,0,1754928492,12969.350562829997,49.853491230001964,53327.56318776 2025-08-11,16:08:14.000,223,10968444,13605,0,1754928493,12969.262990800002,49.804147319999174,53327.535239280005 2025-08-11,16:08:15.000,223,10968361,13285,0,1754928494,12969.141737220001,49.839392970003246,53327.52825216001 2025-08-11,16:08:16.000,223,10968398,13365,0,1754928495,12969.027219949996,49.853491230001964,53327.4723552 2025-08-11,16:08:17.000,223,10968343,13165,0,1754928496,12968.905966369995,49.846442100002605,53327.47934232001 2025-08-11,16:08:18.000,223,10968391,13285,0,1754928497,12968.784712789995,49.81119644999853,53327.45139384 2025-08-11,16:08:19.000,223,10968395,13285,0,1754928498,12968.62977765999,49.77595080000174,53327.402484 2025-08-11,16:08:20.000,223,10968389,13285,0,1754928499,12968.508524079989,49.73365601999831,53327.45139384 2025-08-11,16:08:21.000,223,10968388,13205,0,1754928500,12968.367061569988,49.64906645999872,53327.3326128 2025-08-11,16:08:22.000,223,10968404,13285,0,1754928501,12968.299698469993,49.58562429000449,53327.33959992001 2025-08-11,16:08:23.000,223,10968394,13245,0,1754928502,12968.117818099992,49.52923125000234,53327.26274160001 2025-08-11,16:08:24.000,223,10968361,13125,0,1754928503,12967.962882970001,49.5010347300049,53327.20684464 2025-08-11,16:08:25.000,223,10968382,13405,0,1754928504,12967.807947839996,49.47283821000019,53327.12299920001 2025-08-11,16:08:26.000,223,10968344,13325,0,1754928505,12967.69343056999,49.388248650000605,53327.102037840006 2025-08-11,16:08:27.000,223,10968425,13245,0,1754928506,12967.5789133,49.381199520001246,53327.05312800001 2025-08-11,16:08:28.000,223,10968394,13325,0,1754928507,12967.504813889995,49.36005213000317,53327.032166640005 2025-08-11,16:08:29.000,223,10968381,13525,0,1754928508,12967.43745079,49.40234690999932,53327.01120528 2025-08-11,16:08:30.000,223,10968382,13405,0,1754928509,12967.316197209999,49.36710126000253,53326.9483212 2025-08-11,16:08:31.000,223,10968367,12885,0,1754928510,12967.188207319989,49.331855609998456,53326.89941136 2025-08-11,16:08:32.000,223,10968401,13285,0,1754928511,12967.026535880002,49.36005213000317,53326.85748864001 2025-08-11,16:08:33.000,223,10968344,13085,0,1754928512,12966.918754919992,49.40234690999932,53326.815565920006 2025-08-11,16:08:34.000,223,10968410,13405,0,1754928513,12966.777292409992,49.40234690999932,53326.80159168 2025-08-11,16:08:35.000,223,10968332,13245,0,1754928514,12966.635829899991,49.40234690999932,53326.71075912 2025-08-11,16:08:36.000,223,10968330,13405,0,1754928515,12966.47415845999,49.40939603999868,53326.71075912 2025-08-11,16:08:37.000,223,10968390,13285,0,1754928516,12966.285541779995,49.42349430000468,53326.66184928 2025-08-11,16:08:38.000,223,10968372,13245,0,1754928517,12966.184497129994,49.444641690002754,53326.61293944 2025-08-11,16:08:39.000,223,10968340,13165,0,1754928518,12966.049770929989,49.444641690002754,53326.529094000005 2025-08-11,16:08:40.000,223,10968334,13205,0,1754928519,12965.982407829993,49.52923125000234,53326.52210688001 2025-08-11,16:08:41.000,223,10968333,13405,0,1754928520,12965.928517349988,49.613820810001926,53326.41730008 2025-08-11,16:08:42.000,223,10968333,13245,0,1754928521,12965.881363179993,49.68431211000279,53326.34742888 2025-08-11,16:08:43.000,223,10968387,13245,0,1754928522,12965.874626869998,49.75480341000366,53326.361403120005 2025-08-11,16:08:44.000,223,10968334,13285,0,1754928523,12965.881363179993,49.81824557999789,53326.291531920004 2025-08-11,16:08:45.000,223,10968343,13165,0,1754928524,12965.874626869998,49.86758949000068,53326.27755768 2025-08-11,16:08:46.000,223,10968321,13285,0,1754928525,12965.861154249993,49.8816877499994,53326.18672512001 2025-08-11,16:08:47.000,223,10968378,13445,0,1754928526,12965.834209009998,49.93808079000155,53326.20768648 2025-08-11,16:08:48.000,223,10968339,13485,0,1754928527,12965.773582219997,49.90988427000411,53326.13781528001 2025-08-11,16:08:49.000,223,10968338,13085,0,1754928528,12965.780318529993,49.95922817999963,53326.11685392001 2025-08-11,16:08:50.000,223,10968399,13285,0,1754928529,12965.733164359997,49.9944738300037,53326.05396984 2025-08-11,16:08:51.000,223,10968363,13125,0,1754928530,12965.746636980002,50.015621220001776,53326.074931200004 2025-08-11,16:08:52.000,223,10968383,13365,0,1754928531,12965.719691739992,50.015621220001776,53326.06095696 2025-08-11,16:08:53.000,223,10968373,13245,0,1754928532,12965.726428050002,50.072014260003925,53326.03300848 2025-08-11,16:08:54.000,223,10968427,13365,0,1754928533,12965.766845910002,50.1284072999988,53326.03300848 2025-08-11,16:08:55.000,223,10968406,13445,0,1754928534,12965.719691739992,50.11430904000008,53325.96313728 2025-08-11,16:08:56.000,223,10968350,13085,0,1754928535,12965.706219120002,50.1284072999988,53325.98409864 2025-08-11,16:08:57.000,223,10968367,13005,0,1754928536,12965.692746499997,50.17775121000159,53326.00506 2025-08-11,16:08:58.000,223,10968411,13365,0,1754928537,12965.679273879992,50.248242510002456,53325.94217592 2025-08-11,16:08:59.000,223,10968350,13245,0,1754928538,12965.652328639997,50.375126849998196,53326.00506 2025-08-11,16:09:00.000,223,10968365,13285,0,1754928539,12965.632119709997,50.45971640999778,53325.96313728 2025-08-11,16:09:01.000,223,10968381,13205,0,1754928540,12965.591701849997,50.53020770999865,53325.91422744 2025-08-11,16:09:02.000,223,10968390,13165,0,1754928541,12965.618647089992,50.5866007500008,53325.88627896 2025-08-11,16:09:03.000,223,10968333,13405,0,1754928542,12965.584965540002,50.63594466000359,53325.88627896 2025-08-11,16:09:04.000,223,10968407,13205,0,1754928543,12965.510866129996,50.657092050001665,53325.89326608 2025-08-11,16:09:05.000,223,10968371,13245,0,1754928544,12965.490657199996,50.74168161000125,53325.90025320001 2025-08-11,16:09:06.000,223,10968361,12925,0,1754928545,12965.430030409996,50.76987812999869,53325.89326608 2025-08-11,16:09:07.000,223,10968337,13405,0,1754928546,12965.376139929991,50.79102552000404,53325.809420640006 2025-08-11,16:09:08.000,223,10968402,13565,0,1754928547,12965.389612549996,50.87561508000363,53325.83038200001 2025-08-11,16:09:09.000,223,10968359,13485,0,1754928548,12965.389612549996,50.96020464000321,53325.858330480005 2025-08-11,16:09:10.000,223,10968386,13005,0,1754928549,12965.396348859991,51.02364681000472,53325.83736912 2025-08-11,16:09:11.000,223,10968328,13085,0,1754928550,12965.443503030001,51.080039849999594,53325.788459280004 2025-08-11,16:09:12.000,223,10968376,13125,0,1754928551,12965.477184579991,51.108236370004306,53325.80243352001 2025-08-11,16:09:13.000,223,10968338,13365,0,1754928552,12965.497393509992,51.19282593000389,53325.77448504 2025-08-11,16:09:14.000,223,10968389,13085,0,1754928553,12965.551283989997,51.18577680000453,53325.76749792 2025-08-11,16:09:15.000,223,10968358,12925,0,1754928554,12965.605174470002,51.18577680000453,53325.739549440004 2025-08-11,16:09:16.000,223,10968332,13285,0,1754928555,12965.659064949992,51.23512071000005,53325.71858808 2025-08-11,16:09:17.000,223,10968336,13125,0,1754928556,12965.773582219997,51.291513750002196,53325.69762672 2025-08-11,16:09:18.000,223,10968420,13125,0,1754928557,12965.888099489988,51.354955920003704,53325.75352368001 2025-08-11,16:09:19.000,223,10968349,13405,0,1754928558,12966.022825689994,51.354955920003704,53325.739549440004 2025-08-11,16:09:20.000,223,10968332,13165,0,1754928559,12966.164288199994,51.39725069999986,53325.760510800006 2025-08-11,16:09:21.000,223,10968371,13285,0,1754928560,12966.285541779995,51.40429982999922,53325.76749792 2025-08-11,16:09:22.000,223,10968319,13085,0,1754928561,12966.467422149995,51.33380852999835,53325.858330480005 2025-08-11,16:09:23.000,223,10968324,13325,0,1754928562,12966.696456689991,51.38315244000114,53325.84435624 2025-08-11,16:09:24.000,223,10968395,13285,0,1754928563,12966.885073370002,51.38315244000114,53325.92121456001 2025-08-11,16:09:25.000,223,10968342,13285,0,1754928564,12967.100635289993,51.40429982999922,53325.94916304001 2025-08-11,16:09:26.000,223,10968415,13245,0,1754928565,12967.262306729994,51.42544722000457,53326.026021360005 2025-08-11,16:09:27.000,223,10968318,13205,0,1754928566,12967.47786865,51.418398089997936,53326.00506 2025-08-11,16:09:28.000,223,10968362,13325,0,1754928567,12967.666485329995,51.43249635000393,53326.0399956 2025-08-11,16:09:29.000,223,10968333,13365,0,1754928568,12967.902256180001,51.40429982999922,53326.095892560006 2025-08-11,16:09:30.000,223,10968402,13285,0,1754928569,12968.104345480002,51.38315244000114,53326.1098668 2025-08-11,16:09:31.000,223,10968342,13125,0,1754928570,12968.333380019998,51.418398089997936,53326.193712240005 2025-08-11,16:09:32.000,223,10968375,13605,0,1754928571,12968.56915086999,51.40429982999922,53326.23563496001 2025-08-11,16:09:33.000,223,10968386,13085,0,1754928572,12968.79144909999,51.39725069999986,53326.29851904 2025-08-11,16:09:34.000,223,10968360,13165,0,1754928573,12968.966593159996,51.41134895999858,53326.35441600001 2025-08-11,16:09:35.000,223,10968334,13085,0,1754928574,12969.222572940002,51.36905418000242,53326.42428720001 2025-08-11,16:09:36.000,223,10968359,13245,0,1754928575,12969.444871170002,51.34085765999771,53326.46620992 2025-08-11,16:09:37.000,223,10968396,13285,0,1754928576,12969.620015229993,51.249218969998765,53326.57101672001 2025-08-11,16:09:38.000,223,10968413,13525,0,1754928577,12969.795159289999,51.22807158000069,53326.6339008 2025-08-11,16:09:39.000,223,10968361,13125,0,1754928578,12969.95683073,51.19987506000325,53326.68979776001 2025-08-11,16:09:40.000,223,10968371,13245,0,1754928579,12970.15218371999,51.1434820200011,53326.75966896001 2025-08-11,16:09:41.000,223,10968377,13365,0,1754928580,12970.307118849996,51.108236370004306,53326.82954016 2025-08-11,16:09:42.000,223,10968378,13285,0,1754928581,12970.448581359997,51.072990720000234,53326.90639848001 2025-08-11,16:09:43.000,223,10968362,13245,0,1754928582,12970.542889700002,51.00249941999937,53326.962295440004 2025-08-11,16:09:44.000,223,10968359,13285,0,1754928583,12970.630461729997,50.95315551000385,53327.00421816001 2025-08-11,16:09:45.000,223,10968408,13285,0,1754928584,12970.677615899993,50.882664210002986,53327.17889616 2025-08-11,16:09:46.000,223,10968420,13085,0,1754928585,12970.778660549993,50.82627117000084,53327.21383176 2025-08-11,16:09:47.000,223,10968310,13445,0,1754928586,12970.832551029998,50.74168161000125,53327.227806 2025-08-11,16:09:48.000,223,10968401,13285,0,1754928587,12970.906650439989,50.74873074000061,53327.269728720006 2025-08-11,16:09:49.000,223,10968330,13005,0,1754928588,12970.960540919994,50.657092050001665,53327.34658704 2025-08-11,16:09:50.000,223,10968389,13085,0,1754928589,12971.014431399999,50.5866007500008,53327.39549688 2025-08-11,16:09:51.000,223,10968346,13205,0,1754928590,12970.953804609999,50.50201119000121,53327.4723552 2025-08-11,16:09:52.000,223,10968392,13285,0,1754928591,12970.879705199994,50.424470760000986,53327.5422264 2025-08-11,16:09:53.000,223,10968356,13165,0,1754928592,12970.825814719989,50.38217598000483,53327.59113624 2025-08-11,16:09:54.000,223,10968365,13685,0,1754928593,12970.771924239998,50.36807771999884,53327.61908472 2025-08-11,16:09:55.000,223,10968370,13325,0,1754928594,12970.724770069988,50.27643902999989,53327.69594304001 2025-08-11,16:09:56.000,223,10968369,13165,0,1754928595,12970.643934350002,50.22004598999774,53327.73786576 2025-08-11,16:09:57.000,223,10968399,12925,0,1754928596,12970.542889700002,50.17775121000159,53327.772801360006 2025-08-11,16:09:58.000,223,10968390,13525,0,1754928597,12970.435108739992,50.14250556000479,53327.800749840004 2025-08-11,16:09:59.000,223,10968394,13245,0,1754928598,12970.387954569997,50.13545642999816,53327.76581424001 2025-08-11,16:10:00.000,223,10968398,13445,0,1754928599,12970.286909919996,50.1284072999988,53327.81472408001 2025-08-11,16:10:01.000,223,10968341,13485,0,1754928600,12970.226283129996,50.12135816999944,53327.84965968 2025-08-11,16:10:02.000,223,10968342,13445,0,1754928601,12970.13197478999,50.11430904000008,53327.90555664 2025-08-11,16:10:03.000,223,10968389,13405,0,1754928602,12970.07808431,50.072014260003925,53327.88459528 2025-08-11,16:10:04.000,223,10968390,13245,0,1754928603,12970.05113906999,50.00152296000306,53327.90555664 2025-08-11,16:10:05.000,223,10968370,13285,0,1754928604,12969.99724859,50.015621220001776,53327.870621040005 2025-08-11,16:10:06.000,223,10968385,13245,0,1754928605,12970.024193829995,49.98742470000434,53327.96145360001 2025-08-11,16:10:07.000,223,10968379,13085,0,1754928606,12970.01745752,49.980375569997705,53327.926518 2025-08-11,16:10:08.000,223,10968382,12925,0,1754928607,12969.88946762999,50.029719480000495,53327.94747936 2025-08-11,16:10:09.000,223,10968424,13325,0,1754928608,12969.85578608,50.022670350001135,53328.00337632 2025-08-11,16:10:10.000,223,10968402,13045,0,1754928609,12969.842313459994,50.00152296000306,53328.02433768 2025-08-11,16:10:11.000,223,10968364,13165,0,1754928610,12969.76821404999,49.94512992000091,53328.03132480001 2025-08-11,16:10:12.000,223,10968377,13285,0,1754928611,12969.734532499999,49.91693340000347,53328.038311920005 2025-08-11,16:10:13.000,223,10968368,13165,0,1754928612,12969.673905709999,49.8816877499994,53328.01735056 2025-08-11,16:10:14.000,223,10968361,13285,0,1754928613,12969.640224159994,49.846442100002605,53328.01735056 2025-08-11,16:10:15.000,223,10968359,13045,0,1754928614,12969.532443199998,49.83234384000389,53328.0662604 2025-08-11,16:10:16.000,223,10968362,13285,0,1754928615,12969.471816409998,49.797098189999815,53328.01036344001 2025-08-11,16:10:17.000,223,10968350,13365,0,1754928616,12969.390980689997,49.790049060000456,53328.08023464001 2025-08-11,16:10:18.000,223,10968377,13325,0,1754928617,12969.283199730002,49.72660688999895,53328.04529904 2025-08-11,16:10:19.000,223,10968357,13605,0,1754928618,12969.175418769992,49.69136124000215,53328.01036344001 2025-08-11,16:10:20.000,223,10968385,13205,0,1754928619,12969.081110430001,49.64201732999936,53328.02433768 2025-08-11,16:10:21.000,223,10968343,13325,0,1754928620,12968.966593159996,49.59267342000385,53328.03132480001 2025-08-11,16:10:22.000,223,10968422,13205,0,1754928621,12968.87902113,49.55037864000042,53328.03132480001 2025-08-11,16:10:23.000,223,10968359,13325,0,1754928622,12968.784712789995,49.47988733999955,53328.038311920005 2025-08-11,16:10:24.000,223,10968367,13125,0,1754928623,12968.75776755,49.444641690002754,53327.98241496001 2025-08-11,16:10:25.000,223,10968367,13445,0,1754928624,12968.75776755,49.40234690999932,53327.9963892 2025-08-11,16:10:26.000,223,10968373,13285,0,1754928625,12968.71734969,49.36710126000253,53327.989402080006 2025-08-11,16:10:27.000,223,10968351,13325,0,1754928626,12968.67693183,49.3248064799991,53327.94747936 2025-08-11,16:10:28.000,223,10968395,13165,0,1754928627,12968.643250279994,49.268413440004224,53327.94747936 2025-08-11,16:10:29.000,223,10968387,13365,0,1754928628,12968.643250279994,49.24726604999887,53327.93350512001 2025-08-11,16:10:30.000,223,10968421,13245,0,1754928629,12968.58935979999,49.204971270002716,53327.89158240001 2025-08-11,16:10:31.000,223,10968390,13405,0,1754928630,12968.542205629994,49.261364310004865,53327.91254376001 2025-08-11,16:10:32.000,223,10968390,13245,0,1754928631,12968.555678249999,49.22611866000079,53327.83568544 2025-08-11,16:10:33.000,223,10968415,13245,0,1754928632,12968.481578839994,49.212020400002075,53327.8566468 2025-08-11,16:10:34.000,223,10968373,13245,0,1754928633,12968.508524079989,49.155627359999926,53327.800749840004 2025-08-11,16:10:35.000,223,10968418,13325,0,1754928634,12968.441160979994,49.10628345000441,53327.821711200006 2025-08-11,16:10:36.000,223,10968419,13325,0,1754928635,12968.434424669998,49.09923431999778,53327.751840000004 2025-08-11,16:10:37.000,223,10968390,13325,0,1754928636,12968.340116329993,49.028743020004185,53327.72389152001 2025-08-11,16:10:38.000,223,10968380,13285,0,1754928637,12968.252544299998,49.028743020004185,53327.751840000004 2025-08-11,16:10:39.000,223,10968401,13365,0,1754928638,12968.185181200002,48.95825172000332,53327.67498168001 2025-08-11,16:10:40.000,223,10968427,13325,0,1754928639,12968.164972270002,48.88071129000309,53327.67498168001 2025-08-11,16:10:41.000,223,10968396,13085,0,1754928640,12968.104345480002,48.796121730003506,53327.633058960004 2025-08-11,16:10:42.000,223,10968382,13245,0,1754928641,12967.989828209997,48.69038477999857,53327.55620064001 2025-08-11,16:10:43.000,223,10968383,13325,0,1754928642,12967.949410349996,48.60579521999898,53327.55620064001 2025-08-11,16:10:44.000,223,10968356,13245,0,1754928643,12967.807947839996,48.50005827000132,53327.51427792 2025-08-11,16:10:45.000,223,10968339,13365,0,1754928644,12967.65974902,48.38022305999766,53327.5422264 2025-08-11,16:10:46.000,223,10968359,13285,0,1754928645,12967.464396029995,48.25333872000192,53327.42344536 2025-08-11,16:10:47.000,223,10968379,13445,0,1754928646,12967.322933519994,48.126454379998904,53327.38850976001 2025-08-11,16:10:48.000,223,10968359,13445,0,1754928647,12967.174734699998,47.999570040003164,53327.3326128 2025-08-11,16:10:49.000,223,10968388,13445,0,1754928648,12967.033272189998,47.893833089998225,53327.29069008001 2025-08-11,16:10:50.000,223,10968396,13245,0,1754928649,12966.952436469997,47.79514526999992,53327.23479312 2025-08-11,16:10:51.000,223,10968375,13245,0,1754928650,12966.790765029997,47.67531006000354,53327.199857520005 2025-08-11,16:10:52.000,223,10968373,13245,0,1754928651,12966.696456689991,47.59776963000331,53327.21383176 2025-08-11,16:10:53.000,223,10968401,12925,0,1754928652,12966.55499417999,47.54842572000052,53327.16492192 2025-08-11,16:10:54.000,223,10968366,13205,0,1754928653,12966.45394952999,47.44973790000222,53327.11601208 2025-08-11,16:10:55.000,223,10968446,13165,0,1754928654,12966.33943226,47.39334486000007,53327.04614088 2025-08-11,16:10:56.000,223,10968422,13205,0,1754928655,12966.21817868,47.365148340002634,53327.00421816001 2025-08-11,16:10:57.000,223,10968401,13085,0,1754928656,12966.11039771999,47.32990268999856,53327.00421816001 2025-08-11,16:10:58.000,223,10968377,13165,0,1754928657,12966.002616759994,47.301706170001125,53327.00421816001 2025-08-11,16:10:59.000,223,10968447,13245,0,1754928658,12965.915044729998,47.308755300000485,53326.9483212 2025-08-11,16:11:00.000,223,10968419,13405,0,1754928659,12965.881363179993,47.28055878000305,53326.85748864001 2025-08-11,16:11:01.000,223,10968386,13205,0,1754928660,12965.867890559988,47.23826399999962,53326.80159168 2025-08-11,16:11:02.000,223,10968370,13245,0,1754928661,12965.787054840002,47.245313129998976,53326.78761744001 2025-08-11,16:11:03.000,223,10968359,13165,0,1754928662,12965.760109599993,47.21006748000218,53326.72473336 2025-08-11,16:11:04.000,223,10968400,13165,0,1754928663,12965.739900669992,47.26646052000433,53326.67582352 2025-08-11,16:11:05.000,223,10968410,13445,0,1754928664,12965.686010190002,47.23826399999962,53326.647875040006 2025-08-11,16:11:06.000,223,10968382,13325,0,1754928665,12965.739900669992,47.301706170001125,53326.61293944 2025-08-11,16:11:07.000,223,10968432,13565,0,1754928666,12965.686010190002,47.308755300000485,53326.53608112 2025-08-11,16:11:08.000,223,10968371,13245,0,1754928667,12965.584965540002,47.308755300000485,53326.46620992 2025-08-11,16:11:09.000,223,10968427,13645,0,1754928668,12965.524338750001,47.351050080003915,53326.42428720001 2025-08-11,16:11:10.000,223,10968369,13205,0,1754928669,12965.396348859991,47.301706170001125,53326.40332584001 2025-08-11,16:11:11.000,223,10968440,13325,0,1754928670,12965.31551313999,47.27350965000369,53326.30550616001 2025-08-11,16:11:12.000,223,10968392,13045,0,1754928671,12965.23467741999,47.245313129998976,53326.27057056 2025-08-11,16:11:13.000,223,10968410,13125,0,1754928672,12965.066269669995,47.23121487000026,53326.20768648 2025-08-11,16:11:14.000,223,10968421,13165,0,1754928673,12964.843971439994,47.14662531000067,53326.16576376001 2025-08-11,16:11:15.000,223,10968391,13165,0,1754928674,12964.655354759998,47.13957618000131,53326.08890544001 2025-08-11,16:11:16.000,223,10968371,13165,0,1754928675,12964.473474389997,47.10433053000452,53326.10287968 2025-08-11,16:11:17.000,223,10968351,13245,0,1754928676,12964.177076749991,47.00564270999894,53326.03300848 2025-08-11,16:11:18.000,223,10968342,13285,0,1754928677,12963.92109697,46.99859357999958,53325.90025320001 2025-08-11,16:11:19.000,223,10968357,13165,0,1754928678,12963.644908259994,46.93515140999807,53325.85134336001 2025-08-11,16:11:20.000,223,10968384,13285,0,1754928679,12963.348510620002,46.892856630001916,53325.82339488 2025-08-11,16:11:21.000,223,10968416,13285,0,1754928680,12963.092530839996,46.83646358999977,53325.68365248001 2025-08-11,16:11:22.000,223,10968451,13565,0,1754928681,12962.79613319999,46.80826707000233,53325.61378128001 2025-08-11,16:11:23.000,223,10968359,13405,0,1754928682,12962.486262939994,46.77302141999826,53325.522948720005 2025-08-11,16:11:24.000,223,10968439,13285,0,1754928683,12962.257228399998,46.709579250004026,53325.453077520004 2025-08-11,16:11:25.000,223,10968449,13565,0,1754928684,12961.994512309997,46.7307266400021,53325.404167680004 2025-08-11,16:11:26.000,223,10968416,13285,0,1754928685,12961.792423009996,46.674333599999954,53325.306348000006 2025-08-11,16:11:27.000,223,10968391,13365,0,1754928686,12961.570124779995,46.709579250004026,53325.2714124 2025-08-11,16:11:28.000,223,10968415,13365,0,1754928687,12961.40171703,46.75892315999954,53325.15263136 2025-08-11,16:11:29.000,223,10968420,13125,0,1754928688,12961.165946179994,46.83646358999977,53324.99192760001 2025-08-11,16:11:30.000,223,10968444,13085,0,1754928689,12961.004274739993,46.92105314999935,53324.91506928001 2025-08-11,16:11:31.000,223,10968452,13365,0,1754928690,12960.889757470002,47.02679010000429,53324.84519808001 2025-08-11,16:11:32.000,223,10968406,13405,0,1754928691,12960.775240199997,47.09023226999852,53324.79628824001 2025-08-11,16:11:33.000,223,10968404,13125,0,1754928692,12960.714613409997,47.15367444000003,53324.72641704001 2025-08-11,16:11:34.000,223,10968447,13245,0,1754928693,12960.680931859992,47.132527050001954,53324.66353296 2025-08-11,16:11:35.000,223,10968398,13325,0,1754928694,12960.613568759996,47.19596922000346,53324.614623120004 2025-08-11,16:11:36.000,223,10968437,13445,0,1754928695,12960.707877100001,47.252362259998336,53324.54475192 2025-08-11,16:11:37.000,223,10968439,13205,0,1754928696,12960.734822339997,47.26646052000433,53324.48885496001 2025-08-11,16:11:38.000,223,10968391,13285,0,1754928697,12960.775240199997,47.33695181999792,53324.418983760006 2025-08-11,16:11:39.000,223,10968455,13045,0,1754928698,12960.808921750002,47.37924660000135,53324.30718984 2025-08-11,16:11:40.000,223,10968415,13085,0,1754928699,12960.835866989997,47.44268877000286,53324.31417696 2025-08-11,16:11:41.000,223,10968442,13325,0,1754928700,12960.903230089993,47.46383616000094,53324.300202720005 2025-08-11,16:11:42.000,223,10968431,13125,0,1754928701,12960.957120569998,47.4708852900003,53324.20937016 2025-08-11,16:11:43.000,223,10968439,13405,0,1754928702,12961.044692599993,47.541376590001164,53324.16744744 2025-08-11,16:11:44.000,223,10968359,13045,0,1754928703,12961.064901529993,47.590720500003954,53324.14648608 2025-08-11,16:11:45.000,223,10968454,13245,0,1754928704,12961.118792009998,47.5695731099986,53324.12552472001 2025-08-11,16:11:46.000,223,10968437,13285,0,1754928705,12961.27372713999,47.61186789000203,53324.14648608 2025-08-11,16:11:47.000,223,10968444,13205,0,1754928706,12961.36129917,47.64006440999947,53324.16046032 2025-08-11,16:11:48.000,223,10968416,13205,0,1754928707,12961.40171703,47.710555710000335,53324.132511840005 2025-08-11,16:11:49.000,223,10968392,13325,0,1754928708,12961.469080129995,47.74580136000441,53324.16046032 2025-08-11,16:11:50.000,223,10968410,13325,0,1754928709,12961.47581643999,47.84448918000271,53324.16744744 2025-08-11,16:11:51.000,223,10968433,13085,0,1754928710,12961.489289059995,47.92202961000294,53324.06962776 2025-08-11,16:11:52.000,223,10968389,13445,0,1754928711,12961.45560750999,48.03481568999996,53324.083602000006 2025-08-11,16:11:53.000,223,10968414,13685,0,1754928712,12961.46234382,48.168749160002335,53324.04167928 2025-08-11,16:11:54.000,223,10968463,13325,0,1754928713,12961.39498071999,48.26743698000064,53324.04167928 2025-08-11,16:11:55.000,223,10968419,13165,0,1754928714,12961.33435392999,48.359075669999584,53323.99975656 2025-08-11,16:11:56.000,223,10968416,13445,0,1754928715,12961.29393606999,48.45071435999853,53323.9787952 2025-08-11,16:11:57.000,223,10968423,13245,0,1754928716,12961.213100349989,48.59169696000026,53324.00674368001 2025-08-11,16:11:58.000,223,10968421,13325,0,1754928717,12961.152473559989,48.626942610004335,53324.02071792 2025-08-11,16:11:59.000,223,10968394,13325,0,1754928718,12961.112055699989,48.70448304000456,53323.98578232001 2025-08-11,16:12:00.000,223,10968412,13285,0,1754928719,12961.091846769988,48.71858130000328,53323.9787952 2025-08-11,16:12:01.000,223,10968429,13365,0,1754928720,12961.051428909988,48.70448304000456,53324.02071792 2025-08-11,16:12:02.000,223,10968396,13085,0,1754928721,12961.064901529993,48.69038477999857,53323.97180808 2025-08-11,16:12:03.000,223,10968448,13165,0,1754928722,12961.118792009998,48.64104087000305,53323.97180808 2025-08-11,16:12:04.000,223,10968433,13365,0,1754928723,12961.152473559989,48.61284434999834,53323.915911120006 2025-08-11,16:12:05.000,223,10968398,13445,0,1754928724,12961.213100349989,48.577598700001545,53323.9438596 2025-08-11,16:12:06.000,223,10968445,13445,0,1754928725,12961.33435392999,48.47891088000324,53323.92289824 2025-08-11,16:12:07.000,223,10968422,13245,0,1754928726,12961.39498071999,48.394321320003655,53323.93687248001 2025-08-11,16:12:08.000,223,10968454,13285,0,1754928727,12961.509497989995,48.26743698000064,53323.97180808 2025-08-11,16:12:09.000,223,10968471,13485,0,1754928728,12961.570124779995,48.15465090000362,53323.964820960005 2025-08-11,16:12:10.000,223,10968439,13525,0,1754928729,12961.66443312,48.04186481999932,53323.9438596 2025-08-11,16:12:11.000,223,10968414,13405,0,1754928730,12961.778950389991,48.00661917000252,53323.99975656 2025-08-11,16:12:12.000,223,10968483,13085,0,1754928731,12961.805895630001,48.00661917000252,53323.99276944 2025-08-11,16:12:13.000,223,10968430,13325,0,1754928732,12961.879995039992,47.929078740002296,53324.02071792 2025-08-11,16:12:14.000,223,10968438,13325,0,1754928733,12961.940621829992,47.886783959998866,53323.97180808 2025-08-11,16:12:15.000,223,10968456,13085,0,1754928734,12962.001248619992,47.85153831000207,53324.02071792 2025-08-11,16:12:16.000,223,10968434,13445,0,1754928735,12962.088820650002,47.83039092000399,53323.98578232001 2025-08-11,16:12:17.000,223,10968472,13365,0,1754928736,12962.135974819998,47.766948750002484,53323.9787952 2025-08-11,16:12:18.000,223,10968441,13525,0,1754928737,12962.257228399998,47.80219439999928,53323.95084672 2025-08-11,16:12:19.000,223,10968437,13365,0,1754928738,12962.405427219994,47.816292659998,53323.99276944 2025-08-11,16:12:20.000,223,10968479,13525,0,1754928739,12962.47279031999,47.85858744000143,53324.03469216001 2025-08-11,16:12:21.000,223,10968444,13365,0,1754928740,12962.61425282999,47.95727525999973,53324.04167928 2025-08-11,16:12:22.000,223,10968413,13445,0,1754928741,12962.728770099995,48.00661917000252,53324.05565352001 2025-08-11,16:12:23.000,223,10968425,13525,0,1754928742,12962.890441539996,48.126454379998904,53324.06962776 2025-08-11,16:12:24.000,223,10968460,13325,0,1754928743,12962.96454095,48.24628959000256,53324.09757624 2025-08-11,16:12:25.000,223,10968424,13085,0,1754928744,12963.025167740001,48.401370450003014,53324.07661488001 2025-08-11,16:12:26.000,223,10968412,13285,0,1754928745,12963.119476079992,48.50005827000132,53324.14648608 2025-08-11,16:12:27.000,223,10968397,13045,0,1754928746,12963.227257040002,48.570549570002186,53324.10456336001 2025-08-11,16:12:28.000,223,10968409,13445,0,1754928747,12963.260938589992,48.732679560002,53324.15347320001 2025-08-11,16:12:29.000,223,10968424,13205,0,1754928748,12963.348510620002,48.84546563999902,53324.20238304001 2025-08-11,16:12:30.000,223,10968382,13245,0,1754928749,12963.429346339988,48.96530085000268,53324.20937016 2025-08-11,16:12:31.000,223,10968436,13525,0,1754928750,12963.523654679993,48.986448240000755,53324.22334440001 2025-08-11,16:12:32.000,223,10968427,13485,0,1754928751,12963.597754089998,49.01464475999819,53324.24430576001 2025-08-11,16:12:33.000,223,10968453,13205,0,1754928752,12963.671853499989,49.035792150003545,53324.31417696 2025-08-11,16:12:34.000,223,10968433,13125,0,1754928753,12963.77963446,49.00054649999947,53324.3281512 2025-08-11,16:12:35.000,223,10968432,13125,0,1754928754,12963.82005232,49.01464475999819,53324.33513832 2025-08-11,16:12:36.000,223,10968425,13005,0,1754928755,12963.90088804,48.90890781000053,53324.37706104 2025-08-11,16:12:37.000,223,10968394,12965,0,1754928756,12963.85373386999,48.810219990002224,53324.398022400004 2025-08-11,16:12:38.000,223,10968423,13205,0,1754928757,12963.887415419995,48.71858130000328,53324.446932240004 2025-08-11,16:12:39.000,223,10968423,12925,0,1754928758,12963.867206489995,48.61284434999834,53324.46090648001 2025-08-11,16:12:40.000,223,10968380,13405,0,1754928759,12963.87394279999,48.50005827000132,53324.46090648001 2025-08-11,16:12:41.000,223,10968449,13205,0,1754928760,12963.766161839994,48.42251784000109,53324.55173904 2025-08-11,16:12:42.000,223,10968394,13165,0,1754928761,12963.73248028999,48.359075669999584,53324.50981632001 2025-08-11,16:12:43.000,223,10968452,13325,0,1754928762,12963.644908259994,48.21104393999849,53324.57968752001 2025-08-11,16:12:44.000,223,10968446,13245,0,1754928763,12963.537127299998,48.07711047000339,53324.54475192 2025-08-11,16:12:45.000,223,10968461,13125,0,1754928764,12963.415873719998,47.992520910003805,53324.55173904 2025-08-11,16:12:46.000,223,10968407,13205,0,1754928765,12963.348510620002,47.87973482999951,53324.55872616001 2025-08-11,16:12:47.000,223,10968427,13045,0,1754928766,12963.274411209997,47.79514526999992,53324.586674640006 2025-08-11,16:12:48.000,223,10968436,13485,0,1754928767,12963.166630250002,47.69645745000162,53324.59366176 2025-08-11,16:12:49.000,223,10968405,13245,0,1754928768,12963.126212390001,47.590720500003954,53324.60064888 2025-08-11,16:12:50.000,223,10968493,13285,0,1754928769,12963.052112979996,47.49908180999773,53324.614623120004 2025-08-11,16:12:51.000,223,10968392,13045,0,1754928770,12962.96454095,47.51318007000373,53324.60064888 2025-08-11,16:12:52.000,223,10968423,13085,0,1754928771,12962.917386779991,47.534327460001805,53324.62161024 2025-08-11,16:12:53.000,223,10968401,13205,0,1754928772,12962.88370523,47.534327460001805,53324.62161024 2025-08-11,16:12:54.000,223,10968428,13285,0,1754928773,12962.84328737,47.477934419999656,53324.60763600001 2025-08-11,16:12:55.000,223,10968383,13085,0,1754928774,12962.83655105999,47.534327460001805,53324.614623120004 2025-08-11,16:12:56.000,223,10968428,13165,0,1754928775,12962.88370523,47.534327460001805,53324.614623120004 2025-08-11,16:12:57.000,223,10968430,13325,0,1754928776,12962.79613319999,47.60481876000267,53324.62859736001 2025-08-11,16:12:58.000,223,10968446,13445,0,1754928777,12962.769187959995,47.63301528000011,53324.7124428 2025-08-11,16:12:59.000,223,10968409,13485,0,1754928778,12962.748979029995,47.64711353999883,53324.684494320005 2025-08-11,16:13:00.000,223,10968444,13285,0,1754928779,12962.748979029995,47.64006440999947,53324.64955872 2025-08-11,16:13:01.000,223,10968392,13205,0,1754928780,12962.73550640999,47.64006440999947,53324.67750720001 2025-08-11,16:13:02.000,223,10968455,13005,0,1754928781,12962.708561169995,47.62596615000075,53324.66353296 2025-08-11,16:13:03.000,223,10968383,13365,0,1754928782,12962.72203379,47.63301528000011,53324.684494320005 2025-08-11,16:13:04.000,223,10968388,13325,0,1754928783,12962.70182486,47.5695731099986,53324.66353296 2025-08-11,16:13:05.000,223,10968413,13125,0,1754928784,12962.69508854999,47.534327460001805,53324.65654584001 2025-08-11,16:13:06.000,223,10968371,13405,0,1754928785,12962.65467068999,47.46383616000094,53324.67052008 2025-08-11,16:13:07.000,223,10968433,13445,0,1754928786,12962.65467068999,47.351050080003915,53324.67052008 2025-08-11,16:13:08.000,223,10968413,13165,0,1754928787,12962.647934379995,47.3228535599992,53324.64955872 2025-08-11,16:13:09.000,223,10968414,13205,0,1754928788,12962.587307589994,47.245313129998976,53324.62859736001 2025-08-11,16:13:10.000,223,10968432,13445,0,1754928789,12962.519944489999,47.26646052000433,53324.65654584001 2025-08-11,16:13:11.000,223,10968410,12965,0,1754928790,12962.519944489999,47.16777269999875,53324.635584480005 2025-08-11,16:13:12.000,223,10968372,13125,0,1754928791,12962.425636149994,47.125477920002595,53324.59366176 2025-08-11,16:13:13.000,223,10968438,12965,0,1754928792,12962.324591499993,47.118428790003236,53324.5727004 2025-08-11,16:13:14.000,223,10968416,13045,0,1754928793,12962.203337919993,47.15367444000003,53324.55872616001 2025-08-11,16:13:15.000,223,10968391,13205,0,1754928794,12962.061875409992,47.19596922000346,53324.60064888 2025-08-11,16:13:16.000,223,10968363,13405,0,1754928795,12961.954094449997,47.245313129998976,53324.57968752001 2025-08-11,16:13:17.000,223,10968421,13165,0,1754928796,12961.819368249991,47.32990268999856,53324.54475192 2025-08-11,16:13:18.000,223,10968383,13285,0,1754928797,12961.68464205,47.40744311999879,53324.586674640006 2025-08-11,16:13:19.000,223,10968394,13445,0,1754928798,12961.55665215999,47.4356396400035,53324.53776480001 2025-08-11,16:13:20.000,223,10968393,13285,0,1754928799,12961.36129917,47.492032679998374,53324.59366176 2025-08-11,16:13:21.000,223,10968400,13285,0,1754928800,12961.29393606999,47.56252397999924,53324.52379056 2025-08-11,16:13:22.000,223,10968403,13165,0,1754928801,12961.266990829994,47.590720500003954,53324.50981632001 2025-08-11,16:13:23.000,223,10968366,13285,0,1754928802,12961.199627729999,47.61891702000139,53324.516803440005 2025-08-11,16:13:24.000,223,10968393,13125,0,1754928803,12961.132264629989,47.68940832000226,53324.5028292 2025-08-11,16:13:25.000,223,10968373,13045,0,1754928804,12961.071637839988,47.703506580000976,53324.467893600005 2025-08-11,16:13:26.000,223,10968415,13045,0,1754928805,12960.997538429998,47.759899620003125,53324.41199664001 2025-08-11,16:13:27.000,223,10968396,13165,0,1754928806,12960.950384260002,47.759899620003125,53324.446932240004 2025-08-11,16:13:28.000,223,10968398,13605,0,1754928807,12960.889757470002,47.85858744000143,53324.42597088 2025-08-11,16:13:29.000,223,10968386,13285,0,1754928808,12960.849339610002,47.90088222000486,53324.46090648001 2025-08-11,16:13:30.000,223,10968397,13005,0,1754928809,12960.802185439992,47.97137351999845,53324.37007392001 2025-08-11,16:13:31.000,223,10968384,13725,0,1754928810,12960.741558649992,48.02071743000124,53324.398022400004 2025-08-11,16:13:32.000,223,10968410,13405,0,1754928811,12960.707877100001,48.09825786000147,53324.42597088 2025-08-11,16:13:33.000,223,10968419,13525,0,1754928812,12960.620305069991,48.119405249999545,53324.398022400004 2025-08-11,16:13:34.000,223,10968380,13205,0,1754928813,12960.586623520001,48.18989655000041,53324.398022400004 2025-08-11,16:13:35.000,223,10968412,13285,0,1754928814,12960.539469349991,48.27448611,53324.37007392001 2025-08-11,16:13:36.000,223,10968402,13045,0,1754928815,12960.492315179996,48.344977410000865,53324.38404816 2025-08-11,16:13:37.000,223,10968364,13085,0,1754928816,12960.40474315,48.288584369998716,53324.45391936 2025-08-11,16:13:38.000,223,10968386,13445,0,1754928817,12960.36432529,48.30268263000471,53324.418983760006 2025-08-11,16:13:39.000,223,10968443,13245,0,1754928818,12960.31717111999,48.27448611,53324.34212544001 2025-08-11,16:13:40.000,223,10968377,13285,0,1754928819,12960.310434809995,48.30268263000471,53324.37706104 2025-08-11,16:13:41.000,223,10968433,13165,0,1754928820,12960.310434809995,48.2392404600032,53324.37706104 2025-08-11,16:13:42.000,223,10968406,13445,0,1754928821,12960.330643739995,48.21104393999849,53324.349112560005 2025-08-11,16:13:43.000,223,10968418,13205,0,1754928822,12960.310434809995,48.18989655000041,53324.40500952 2025-08-11,16:13:44.000,223,10968436,13245,0,1754928823,12960.310434809995,48.18989655000041,53324.40500952 2025-08-11,16:13:45.000,223,10968397,13205,0,1754928824,12960.25654432999,48.15465090000362,53324.38404816 2025-08-11,16:13:46.000,223,10968412,13165,0,1754928825,12960.290225879995,48.175798290001694,53324.398022400004 2025-08-11,16:13:47.000,223,10968393,13085,0,1754928826,12960.32390743,48.13350350999826,53324.37007392001 2025-08-11,16:13:48.000,223,10968400,13485,0,1754928827,12960.23633539999,48.05596307999804,53324.35609968 2025-08-11,16:13:49.000,223,10968375,13085,0,1754928828,12960.22286278,48.00661917000252,53324.37007392001 2025-08-11,16:13:50.000,223,10968374,13325,0,1754928829,12960.168972299994,47.936127870001656,53324.39103528001 2025-08-11,16:13:51.000,223,10968409,13365,0,1754928830,12960.12181813,47.92202961000294,53324.32116408001 2025-08-11,16:13:52.000,223,10968416,13125,0,1754928831,12960.108345509994,47.91498048000358,53324.398022400004 2025-08-11,16:13:53.000,223,10968355,13285,0,1754928832,12960.148763369994,47.82334179000463,53324.38404816 2025-08-11,16:13:54.000,223,10968399,13485,0,1754928833,12960.067927649994,47.703506580000976,53324.35609968 2025-08-11,16:13:55.000,223,10968398,13045,0,1754928834,12960.040982409999,47.583671370004595,53324.32116408001 2025-08-11,16:13:56.000,223,10968441,13045,0,1754928835,12959.933201449989,47.52022920000309,53324.29321560001 2025-08-11,16:13:57.000,223,10968416,13445,0,1754928836,12959.899519899998,47.42154138000478,53324.29321560001 2025-08-11,16:13:58.000,223,10968407,13605,0,1754928837,12959.899519899998,47.344000950004556,53324.30718984 2025-08-11,16:13:59.000,223,10968412,13245,0,1754928838,12959.852365729988,47.2241657400009,53324.27225424001 2025-08-11,16:14:00.000,223,10968396,13245,0,1754928839,12959.892783589989,47.16072356999939,53324.300202720005 2025-08-11,16:14:01.000,223,10968419,13325,0,1754928840,12959.886047279993,47.03383923000365,53324.300202720005 2025-08-11,16:14:02.000,223,10968475,13245,0,1754928841,12959.859102039998,46.91400401999999,53324.26526712 2025-08-11,16:14:03.000,223,10968427,12925,0,1754928842,12959.805211559993,46.723677510002744,53324.230331520004 2025-08-11,16:14:04.000,223,10968418,13325,0,1754928843,12959.838893109998,46.60384229999909,53324.20238304001 2025-08-11,16:14:05.000,223,10968382,13285,0,1754928844,12959.778266319998,46.540400130004855,53324.24430576001 2025-08-11,16:14:06.000,223,10968366,13205,0,1754928845,12959.778266319998,46.491056220002065,53324.181421680005 2025-08-11,16:14:07.000,223,10968423,13005,0,1754928846,12959.785002629993,46.491056220002065,53324.1884088 2025-08-11,16:14:08.000,223,10968433,13365,0,1754928847,12959.751321080003,46.41351579000184,53324.19539592 2025-08-11,16:14:09.000,223,10968384,13005,0,1754928848,12959.785002629993,46.441712309999275,53324.111550480004 2025-08-11,16:14:10.000,223,10968419,13245,0,1754928849,12959.838893109998,46.434663179999916,53324.111550480004 2025-08-11,16:14:11.000,223,10968397,13245,0,1754928850,12959.865838349993,46.448761439998634,53324.111550480004 2025-08-11,16:14:12.000,223,10968382,13085,0,1754928851,12959.926465139994,46.42761405000056,53324.09757624 2025-08-11,16:14:13.000,223,10968440,13525,0,1754928852,12960.014037169989,46.491056220002065,53324.1185376 2025-08-11,16:14:14.000,223,10968453,13325,0,1754928853,12960.07466395999,46.53335099999822,53324.12552472001 2025-08-11,16:14:15.000,223,10968432,13085,0,1754928854,12960.108345509994,46.56154752000293,53324.13949896 2025-08-11,16:14:16.000,223,10968452,13365,0,1754928855,12960.088136579994,46.58974404000037,53324.12552472001 2025-08-11,16:14:17.000,223,10968408,13165,0,1754928856,12960.020773479999,46.660235340001236,53324.1185376 2025-08-11,16:14:18.000,223,10968418,13205,0,1754928857,12959.906256209993,46.63908795000316,53324.09058912 2025-08-11,16:14:19.000,223,10968409,13325,0,1754928858,12959.859102039998,46.716628380003385,53324.06962776 2025-08-11,16:14:20.000,223,10968402,13285,0,1754928859,12959.778266319998,46.74482490000082,53323.98578232001 2025-08-11,16:14:21.000,223,10968450,13045,0,1754928860,12959.737848459998,46.723677510002744,53323.92289824 2025-08-11,16:14:22.000,223,10968413,13285,0,1754928861,12959.670485360002,46.70253012000467,53323.964820960005 2025-08-11,16:14:23.000,223,10968422,13005,0,1754928862,12959.630067500002,46.64613708000252,53323.93687248001 2025-08-11,16:14:24.000,223,10968443,13285,0,1754928863,12959.576177019997,46.59679316999973,53323.95783384001 2025-08-11,16:14:25.000,223,10968396,13285,0,1754928864,12959.481868679992,46.59679316999973,53324.00674368001 2025-08-11,16:14:26.000,223,10968433,12925,0,1754928865,12959.387560340001,46.58974404000037,53324.02770504 2025-08-11,16:14:27.000,223,10968461,13485,0,1754928866,12959.293251999996,46.58269491000101,53324.013730800005 2025-08-11,16:14:28.000,223,10968427,13445,0,1754928867,12959.21915258999,46.58974404000037,53323.9787952 2025-08-11,16:14:29.000,223,10968436,13245,0,1754928868,12959.14505318,46.59679316999973,53324.062640640004 2025-08-11,16:14:30.000,223,10968419,13245,0,1754928869,12959.12484425,46.56859665000229,53324.0486664 2025-08-11,16:14:31.000,223,10968400,13165,0,1754928870,12959.03727221999,46.5192527399995,53323.964820960005 2025-08-11,16:14:32.000,223,10968431,13045,0,1754928871,12958.95643649999,46.547449260004214,53324.013730800005 2025-08-11,16:14:33.000,223,10968449,13365,0,1754928872,12958.89580970999,46.56154752000293,53323.99975656 2025-08-11,16:14:34.000,223,10968426,13125,0,1754928873,12958.882337089999,46.56859665000229,53323.99276944 2025-08-11,16:14:35.000,223,10968467,13125,0,1754928874,12958.841919229999,46.58974404000037,53323.95783384001 2025-08-11,16:14:36.000,223,10968401,13125,0,1754928875,12958.821710299999,46.60384229999909,53323.92289824 2025-08-11,16:14:37.000,223,10968391,13125,0,1754928876,12958.767819819994,46.56859665000229,53323.90193688 2025-08-11,16:14:38.000,223,10968419,13125,0,1754928877,12958.767819819994,46.56154752000293,53323.894949760004 2025-08-11,16:14:39.000,223,10968426,13205,0,1754928878,12958.666775169993,46.56154752000293,53323.846039920005 2025-08-11,16:14:40.000,223,10968411,13205,0,1754928879,12958.592675759988,46.547449260004214,53323.88796264001 2025-08-11,16:14:41.000,223,10968402,13245,0,1754928880,12958.532048970003,46.55449839000357,53323.81110432 2025-08-11,16:14:42.000,223,10968397,13165,0,1754928881,12958.484894799993,46.56859665000229,53323.8041172 2025-08-11,16:14:43.000,223,10968403,13245,0,1754928882,12958.437740629997,46.62498969000444,53323.8041172 2025-08-11,16:14:44.000,223,10968456,13085,0,1754928883,12958.424268009992,46.660235340001236,53323.76918160001 2025-08-11,16:14:45.000,223,10968407,13405,0,1754928884,12958.377113839997,46.723677510002744,53323.74123312001 2025-08-11,16:14:46.000,223,10968441,13485,0,1754928885,12958.323223359992,46.75187403000018,53323.70629752 2025-08-11,16:14:47.000,223,10968380,13285,0,1754928886,12958.303014429992,46.78711968000425,53323.71328464 2025-08-11,16:14:48.000,223,10968420,13325,0,1754928887,12958.242387639992,46.79416881000361,53323.629439200005 2025-08-11,16:14:49.000,223,10968451,13245,0,1754928888,12958.222178709992,46.88580750000256,53323.6643748 2025-08-11,16:14:50.000,223,10968444,13165,0,1754928889,12958.10766144,46.8787583700032,53323.72027176001 2025-08-11,16:14:51.000,223,10968392,13325,0,1754928890,12958.00661679,46.8787583700032,53323.692323279996 2025-08-11,16:14:52.000,223,10968451,13365,0,1754928891,12957.90557214,46.857610979997844,53323.68533616 2025-08-11,16:14:53.000,223,10968384,13165,0,1754928892,12957.85841796999,46.86466011000448,53323.678349040005 2025-08-11,16:14:54.000,223,10968400,13205,0,1754928893,12957.79779117999,46.843512719999126,53323.70629752 2025-08-11,16:14:55.000,223,10968418,13245,0,1754928894,12957.710219149994,46.79416881000361,53323.69931040001 2025-08-11,16:14:56.000,223,10968370,13325,0,1754928895,12957.642856049999,46.73777577000146,53323.678349040005 2025-08-11,16:14:57.000,223,10968394,13165,0,1754928896,12957.622647119999,46.716628380003385,53323.678349040005 2025-08-11,16:14:58.000,223,10968446,13485,0,1754928897,12957.622647119999,46.62498969000444,53323.65738768 2025-08-11,16:14:59.000,223,10968365,13285,0,1754928898,12957.562020329999,46.55449839000357,53323.64341344 2025-08-11,16:15:00.000,223,10968402,13005,0,1754928899,12957.508129849994,46.50515448000078,53323.6643748 2025-08-11,16:15:01.000,223,10968452,13325,0,1754928900,12957.508129849994,46.441712309999275,53323.64341344 2025-08-11,16:15:02.000,223,10968362,13365,0,1754928901,12957.501393539998,46.37122100999841,53323.56655512 2025-08-11,16:15:03.000,223,10968385,13285,0,1754928902,12957.447503059993,46.28663144999882,53323.54559376 2025-08-11,16:15:04.000,223,10968423,13365,0,1754928903,12957.386876269993,46.18089450000116,53323.47572256 2025-08-11,16:15:05.000,223,10968384,13125,0,1754928904,12957.292567930002,46.089255810002214,53323.40585136001 2025-08-11,16:15:06.000,223,10968387,13205,0,1754928905,12957.231941140002,45.98351886000455,53323.44078696 2025-08-11,16:15:07.000,223,10968373,13125,0,1754928906,12957.110687560002,45.856634520001535,53323.391877120004 2025-08-11,16:15:08.000,223,10968417,13085,0,1754928907,12956.935543499996,45.79319235000003,53323.391877120004 2025-08-11,16:15:09.000,223,10968385,13485,0,1754928908,12956.80081729999,45.73679930999788,53323.37091576 2025-08-11,16:15:10.000,223,10968384,13245,0,1754928909,12956.632409549995,45.687455400002364,53323.37091576 2025-08-11,16:15:11.000,223,10968424,13285,0,1754928910,12956.511155969994,45.64516061999893,53323.25213472 2025-08-11,16:15:12.000,223,10968404,13005,0,1754928911,12956.369693459994,45.616964100001496,53323.25213472 2025-08-11,16:15:13.000,223,10968400,13205,0,1754928912,12956.234967259988,45.673357140003645,53323.16130216 2025-08-11,16:15:14.000,223,10968402,13005,0,1754928913,12956.194549399988,45.616964100001496,53323.14732792001 2025-08-11,16:15:15.000,223,10968382,13325,0,1754928914,12956.086768439993,45.631062360000215,53323.09143096 2025-08-11,16:15:16.000,223,10968421,13205,0,1754928915,12956.046350579993,45.70155366000108,53323.1054052 2025-08-11,16:15:17.000,223,10968409,13125,0,1754928916,12955.972251170002,45.72975017999852,53323.06348248 2025-08-11,16:15:18.000,223,10968401,13565,0,1754928917,12955.938569619997,45.74384844000451,53322.97963704001 2025-08-11,16:15:19.000,223,10968402,13445,0,1754928918,12955.884679139992,45.807290609998745,53322.94470144 2025-08-11,16:15:20.000,223,10968386,13245,0,1754928919,12955.837524969997,45.849585390002176,53322.86085600001 2025-08-11,16:15:21.000,223,10968446,13205,0,1754928920,12955.824052349992,45.89188016999833,53322.88181736001 2025-08-11,16:15:22.000,223,10968422,12965,0,1754928921,12955.749952940001,45.9271258200024,53322.86784312 2025-08-11,16:15:23.000,223,10968474,13205,0,1754928922,12955.662380909991,45.89188016999833,53322.81893328 2025-08-11,16:15:24.000,223,10968412,13285,0,1754928923,12955.56133625999,45.87778190999961,53322.76303632001 2025-08-11,16:15:25.000,223,10968411,13485,0,1754928924,12955.52091839999,45.856634520001535,53322.81194616001 2025-08-11,16:15:26.000,223,10968410,13165,0,1754928925,12955.50070946999,45.807290609998745,53322.790984800005 2025-08-11,16:15:27.000,223,10968408,13125,0,1754928926,12955.46702792,45.75794670000323,53322.70713936 2025-08-11,16:15:28.000,223,10968385,13405,0,1754928927,12955.44008267999,45.69450453000172,53322.70015224 2025-08-11,16:15:29.000,223,10968428,13365,0,1754928928,12955.41987374999,45.65925887999765,53322.72810072 2025-08-11,16:15:30.000,223,10968405,13165,0,1754928929,12955.40640113,45.58876758000406,53322.742074960006 2025-08-11,16:15:31.000,223,10968385,13405,0,1754928930,12955.33903802999,45.504178020004474,53322.69316512001 2025-08-11,16:15:32.000,223,10968362,13245,0,1754928931,12955.25820230999,45.440735850002966,53322.63726816 2025-08-11,16:15:33.000,223,10968423,13085,0,1754928932,12955.23799337999,45.41253932999825,53322.60233256 2025-08-11,16:15:34.000,223,10968388,13205,0,1754928933,12955.204311829999,45.35614629000338,53322.56040984 2025-08-11,16:15:35.000,223,10968443,13365,0,1754928934,12955.17736658999,45.32794976999867,53322.46957728 2025-08-11,16:15:36.000,223,10968412,13285,0,1754928935,12955.163893969999,45.34909716000402,53322.49752576001 2025-08-11,16:15:37.000,223,10968377,13285,0,1754928936,12955.069585629994,45.34909716000402,53322.46957728 2025-08-11,16:15:38.000,223,10968390,13245,0,1754928937,12954.982013599998,45.32090063999931,53322.46957728 2025-08-11,16:15:39.000,223,10968378,13245,0,1754928938,12954.901177879998,45.31385150999995,53322.43464168 2025-08-11,16:15:40.000,223,10968388,13245,0,1754928939,12954.813605850002,45.28565499000251,53322.350796239996 2025-08-11,16:15:41.000,223,10968378,13165,0,1754928940,12954.705824889992,45.28565499000251,53322.336822000005 2025-08-11,16:15:42.000,223,10968434,13165,0,1754928941,12954.624989169992,45.33499889999803,53322.35778336001 2025-08-11,16:15:43.000,223,10968413,13125,0,1754928942,12954.577834999996,45.41958846000489,53322.28092504001 2025-08-11,16:15:44.000,223,10968402,13285,0,1754928943,12954.523944519991,45.49007975999848,53322.3018864 2025-08-11,16:15:45.000,223,10968363,13445,0,1754928944,12954.443108799991,45.60286584000278,53322.19009248001 2025-08-11,16:15:46.000,223,10968377,13365,0,1754928945,12954.36227307999,45.638111489999574,53322.22502808 2025-08-11,16:15:47.000,223,10968415,13285,0,1754928946,12954.34880046,45.65220974999829,53322.15515688 2025-08-11,16:15:48.000,223,10968392,13405,0,1754928947,12954.28143735999,45.687455400002364,53322.071311440006 2025-08-11,16:15:49.000,223,10968372,13445,0,1754928948,12954.22081056999,45.73679930999788,53322.071311440006 2025-08-11,16:15:50.000,223,10968466,13285,0,1754928949,12954.13997484999,45.76499583000259,53322.071311440006 2025-08-11,16:15:51.000,223,10968369,13285,0,1754928950,12954.11976591999,45.75794670000323,53322.015414479996 2025-08-11,16:15:52.000,223,10968353,13325,0,1754928951,12954.092820679994,45.79319235000003,53322.015414479996 2025-08-11,16:15:53.000,223,10968397,13205,0,1754928952,12954.092820679994,45.87778190999961,53321.9175948 2025-08-11,16:15:54.000,223,10968353,13165,0,1754928953,12954.06587544,45.96942059999856,53321.882659200004 2025-08-11,16:15:55.000,223,10968373,13205,0,1754928954,12954.092820679994,46.032862770000065,53321.86868496 2025-08-11,16:15:56.000,223,10968394,13525,0,1754928955,12954.1062933,46.11745232999965,53321.85471072001 2025-08-11,16:15:57.000,223,10968441,13045,0,1754928956,12954.092820679994,46.19499275999988,53321.76387816 2025-08-11,16:15:58.000,223,10968391,13085,0,1754928957,12954.07934805999,46.314827970003535,53321.72894256001 2025-08-11,16:15:59.000,223,10968394,13125,0,1754928958,12954.07934805999,46.28663144999882,53321.70099408 2025-08-11,16:16:00.000,223,10968390,13485,0,1754928959,12954.092820679994,46.29368057999818,53321.63811000001 2025-08-11,16:16:01.000,223,10968375,13245,0,1754928960,12954.13997484999,46.33597536000161,53321.547277440004 2025-08-11,16:16:02.000,223,10968394,12965,0,1754928961,12954.173656399995,46.35712274999969,53321.61016152001 2025-08-11,16:16:03.000,223,10968369,13445,0,1754928962,12954.18712902,46.39941753000312,53321.55426456 2025-08-11,16:16:04.000,223,10968380,13165,0,1754928963,12954.22081056999,46.42761405000056,53321.512341839996 2025-08-11,16:16:05.000,223,10968410,13245,0,1754928964,12954.30164628999,46.45581056999799,53321.498367600005 2025-08-11,16:16:06.000,223,10968383,13245,0,1754928965,12954.375745699996,46.46990883000399,53321.51932896001 2025-08-11,16:16:07.000,223,10968447,13125,0,1754928966,12954.463317729991,46.540400130004855,53321.5333032 2025-08-11,16:16:08.000,223,10968368,13005,0,1754928967,12954.530680830001,46.63908795000316,53321.512341839996 2025-08-11,16:16:09.000,223,10968392,13245,0,1754928968,12954.598043929996,46.78007055000489,53321.52631608 2025-08-11,16:16:10.000,223,10968416,13285,0,1754928969,12954.638461789997,46.850561849998485,53321.50535472 2025-08-11,16:16:11.000,223,10968410,13325,0,1754928970,12954.739506439997,46.98449532000086,53321.54029032001 2025-08-11,16:16:12.000,223,10968426,13205,0,1754928971,12954.867496329993,47.05498662000173,53321.6031744 2025-08-11,16:16:13.000,223,10968386,13005,0,1754928972,12954.948332049993,47.076134009999805,53321.59618728 2025-08-11,16:16:14.000,223,10968417,13405,0,1754928973,12955.083058249998,47.14662531000067,53321.6031744 2025-08-11,16:16:15.000,223,10968410,13085,0,1754928974,12955.143685039999,47.181870960004744,53321.56125168001 2025-08-11,16:16:16.000,223,10968422,13245,0,1754928975,12955.21778444999,47.23121487000026,53321.55426456 2025-08-11,16:16:17.000,223,10968377,13045,0,1754928976,12955.28514755,47.259411389997695,53321.568238800006 2025-08-11,16:16:18.000,223,10968368,13365,0,1754928977,12955.36598327,47.315804429999844,53321.6031744 2025-08-11,16:16:19.000,223,10968396,13405,0,1754928978,12955.413137439995,47.33695181999792,53321.63112288 2025-08-11,16:16:20.000,223,10968416,13405,0,1754928979,12955.52765471,47.39334486000007,53321.62413576 2025-08-11,16:16:21.000,223,10968390,13245,0,1754928980,12955.696062459996,47.38629573000071,53321.68701984001 2025-08-11,16:16:22.000,223,10968400,13205,0,1754928981,12955.884679139992,47.351050080003915,53321.714968320004 2025-08-11,16:16:23.000,223,10968414,13245,0,1754928982,12956.066559509993,47.33695181999792,53321.72195544 2025-08-11,16:16:24.000,223,10968364,13205,0,1754928983,12956.234967259988,47.37219747000199,53321.784839520005 2025-08-11,16:16:25.000,223,10968387,13125,0,1754928984,12956.430320249994,47.308755300000485,53321.75689104001 2025-08-11,16:16:26.000,223,10968464,13245,0,1754928985,12956.61893692999,47.301706170001125,53321.833749360005 2025-08-11,16:16:27.000,223,10968356,13125,0,1754928986,12956.74019050999,47.27350965000369,53321.88964632 2025-08-11,16:16:28.000,223,10968387,12925,0,1754928987,12956.80755361,47.23121487000026,53321.882659200004 2025-08-11,16:16:29.000,223,10968397,13365,0,1754928988,12956.8681804,47.14662531000067,53321.9175948 2025-08-11,16:16:30.000,223,10968429,13205,0,1754928989,12956.962488739991,47.09023226999852,53321.97349176001 2025-08-11,16:16:31.000,223,10968386,13445,0,1754928990,12957.056797079997,46.99859357999958,53322.071311440006 2025-08-11,16:16:32.000,223,10968404,13045,0,1754928991,12957.117423869997,46.92810227999871,53322.06432432001 2025-08-11,16:16:33.000,223,10968433,12845,0,1754928992,12957.157841729997,46.899905760001275,53322.1272084 2025-08-11,16:16:34.000,223,10968431,13045,0,1754928993,12957.157841729997,46.87170924000384,53322.1970796 2025-08-11,16:16:35.000,223,10968411,13365,0,1754928994,12957.178050659997,46.80826707000233,53322.183105359996 2025-08-11,16:16:36.000,223,10968402,13285,0,1754928995,12957.151105420002,46.75187403000018,53322.19009248001 2025-08-11,16:16:37.000,223,10968412,13285,0,1754928996,12957.117423869997,46.723677510002744,53322.21105384001 2025-08-11,16:16:38.000,223,10968391,13165,0,1754928997,12957.130896490002,46.64613708000252,53322.239002320006 2025-08-11,16:16:39.000,223,10968383,13245,0,1754928998,12957.050060770001,46.57564578000165,53322.28092504001 2025-08-11,16:16:40.000,223,10968410,13005,0,1754928999,12957.036588149997,46.55449839000357,53322.22502808 2025-08-11,16:16:41.000,223,10968384,13245,0,1754929000,12956.996170289996,46.540400130004855,53322.30887352001 2025-08-11,16:16:42.000,223,10968358,13285,0,1754929001,12957.002906599992,46.63908795000316,53322.350796239996 2025-08-11,16:16:43.000,223,10968447,13285,0,1754929002,12957.063533389992,46.74482490000082,53322.32983488001 2025-08-11,16:16:44.000,223,10968424,13005,0,1754929003,12957.009642910001,46.80826707000233,53322.32983488001 2025-08-11,16:16:45.000,223,10968407,13245,0,1754929004,12957.056797079997,46.899905760001275,53322.32284776 2025-08-11,16:16:46.000,223,10968400,13245,0,1754929005,12957.043324459992,46.93515140999807,53322.287912160005 2025-08-11,16:16:47.000,223,10968380,13205,0,1754929006,12957.016379219996,47.0126918399983,53322.29489928 2025-08-11,16:16:48.000,223,10968443,13325,0,1754929007,12956.982697669991,47.069084880000446,53322.31586064 2025-08-11,16:16:49.000,223,10968431,13125,0,1754929008,12956.982697669991,47.132527050001954,53322.32284776 2025-08-11,16:16:50.000,223,10968407,13125,0,1754929009,12956.969225050001,47.20301835000282,53322.350796239996 2025-08-11,16:16:51.000,223,10968433,13325,0,1754929010,12956.935543499996,47.308755300000485,53322.35778336001 2025-08-11,16:16:52.000,223,10968437,13085,0,1754929011,12956.881653019991,47.37219747000199,53322.41368032 2025-08-11,16:16:53.000,223,10968424,13325,0,1754929012,12956.834498849996,47.41449224999815,53322.42066744 2025-08-11,16:16:54.000,223,10968385,13405,0,1754929013,12956.80081729999,47.51318007000373,53322.39970608001 2025-08-11,16:16:55.000,223,10968421,13285,0,1754929014,12956.773872059995,47.590720500003954,53322.39271896 2025-08-11,16:16:56.000,223,10968393,13085,0,1754929015,12956.733454199995,47.72465396999905,53322.35778336001 2025-08-11,16:16:57.000,223,10968398,13445,0,1754929016,12956.69977264999,47.92202961000294,53322.37874472001 2025-08-11,16:16:58.000,223,10968352,13365,0,1754929017,12956.64588217,48.09120873000211,53322.35778336001 2025-08-11,16:16:59.000,223,10968432,13165,0,1754929018,12956.693036339995,48.26038785000128,53322.32284776 2025-08-11,16:17:00.000,223,10968407,13245,0,1754929019,12956.72671789,48.387272190004296,53322.3018864 2025-08-11,16:17:01.000,223,10968399,13085,0,1754929020,12956.733454199995,48.577598700001545,53322.27393792 2025-08-11,16:17:02.000,223,10968403,13325,0,1754929021,12956.80081729999,48.72563043000264,53322.336822000005 2025-08-11,16:17:03.000,223,10968435,13445,0,1754929022,12956.82102622999,48.923006069999246,53322.30887352001 2025-08-11,16:17:04.000,223,10968397,13165,0,1754929023,12956.834498849996,49.12743084000249,53322.36477048 2025-08-11,16:17:05.000,223,10968438,13205,0,1754929024,12956.84797147,49.261364310004865,53322.36477048 2025-08-11,16:17:06.000,223,10968355,13125,0,1754929025,12956.901861949991,49.388248650000605,53322.385731840004 2025-08-11,16:17:07.000,223,10968441,13445,0,1754929026,12956.955752429996,49.49398559999827,53322.37874472001 2025-08-11,16:17:08.000,223,10968405,13245,0,1754929027,12956.996170289996,49.59972255000321,53322.385731840004 2025-08-11,16:17:09.000,223,10968426,13445,0,1754929028,12957.097214939997,49.7477542800043,53322.43464168 2025-08-11,16:17:10.000,223,10968386,13325,0,1754929029,12957.164578039992,49.93103166000219,53322.455603040005 2025-08-11,16:17:11.000,223,10968435,13125,0,1754929030,12957.211732210002,50.16365295000287,53322.48355152 2025-08-11,16:17:12.000,223,10968433,13325,0,1754929031,12957.285831619993,50.255291640001815,53322.49053864 2025-08-11,16:17:13.000,223,10968393,13205,0,1754929032,12957.420557819998,50.41037250000227,53322.53246136 2025-08-11,16:17:14.000,223,10968372,13205,0,1754929033,12957.454239369988,50.49496206000185,53322.5813712 2025-08-11,16:17:15.000,223,10968437,13125,0,1754929034,12957.481184609998,50.551355100004,53322.574384080006 2025-08-11,16:17:16.000,223,10968395,13365,0,1754929035,12957.521602469998,50.600699009999516,53322.623293920005 2025-08-11,16:17:17.000,223,10968431,13205,0,1754929036,12957.467711989993,50.713485090003815,53322.65822952 2025-08-11,16:17:18.000,223,10968418,13205,0,1754929037,12957.494657229989,50.79102552000404,53322.69316512001 2025-08-11,16:17:19.000,223,10968432,13245,0,1754929038,12957.541811399999,50.80512378000276,53322.7560492 2025-08-11,16:17:20.000,223,10968407,13405,0,1754929039,12957.555284019989,50.72758335000253,53322.742074960006 2025-08-11,16:17:21.000,223,10968406,13165,0,1754929040,12957.622647119999,50.72758335000253,53322.77701056 2025-08-11,16:17:22.000,223,10968333,13405,0,1754929041,12957.649592359994,50.600699009999516,53322.81893328 2025-08-11,16:17:23.000,223,10968387,13445,0,1754929042,12957.65632866999,50.54430597000464,53322.93072720001 2025-08-11,16:17:24.000,223,10968374,13245,0,1754929043,12957.70348284,50.424470760000986,53322.95168856001 2025-08-11,16:17:25.000,223,10968418,13205,0,1754929044,12957.70348284,50.3398812000014,53322.9656628 2025-08-11,16:17:26.000,223,10968413,13125,0,1754929045,12957.73716438999,50.18480034000095,53322.98662416 2025-08-11,16:17:27.000,223,10968404,13165,0,1754929046,12957.791054869995,50.029719480000495,53323.00059840001 2025-08-11,16:17:28.000,223,10968413,13125,0,1754929047,12957.831472729995,49.81824557999789,53323.04252112 2025-08-11,16:17:29.000,223,10968425,13485,0,1754929048,12957.871890589995,49.6349682,53323.077456720006 2025-08-11,16:17:30.000,223,10968479,13245,0,1754929049,12957.92578107,49.444641690002754,53323.056495360004 2025-08-11,16:17:31.000,223,10968449,13245,0,1754929050,12957.96619893,49.30365909000102,53323.077456720006 2025-08-11,16:17:32.000,223,10968417,13085,0,1754929051,12958.053770959996,49.18382388000464,53323.077456720006 2025-08-11,16:17:33.000,223,10968441,13325,0,1754929052,12958.134606679996,49.05693954000162,53323.16130216 2025-08-11,16:17:34.000,223,10968391,13405,0,1754929053,12958.175024539996,48.96530085000268,53323.14732792001 2025-08-11,16:17:35.000,223,10968440,13445,0,1754929054,12958.276069189997,48.89480955000181,53323.126366560005 2025-08-11,16:17:36.000,223,10968444,13445,0,1754929055,12958.336695979997,48.8313673800003,53323.19623776001 2025-08-11,16:17:37.000,223,10968416,13085,0,1754929056,12958.451213250002,48.760876079999434,53323.224186240004 2025-08-11,16:17:38.000,223,10968422,13405,0,1754929057,12958.592675759988,48.69038477999857,53323.25213472 2025-08-11,16:17:39.000,223,10968426,13245,0,1754929058,12958.761083509999,48.73972869000136,53323.245147600006 2025-08-11,16:17:40.000,223,10968424,13085,0,1754929059,12958.89580970999,48.70448304000456,53323.294057440005 2025-08-11,16:17:41.000,223,10968422,13205,0,1754929060,12959.091162699995,48.746777820000716,53323.37091576 2025-08-11,16:17:42.000,223,10968440,13125,0,1754929061,12959.19894365999,48.68333564999921,53323.356941519996 2025-08-11,16:17:43.000,223,10968436,13125,0,1754929062,12959.320197239991,48.71153217000392,53323.39886424 2025-08-11,16:17:44.000,223,10968412,13245,0,1754929063,12959.353878789996,48.69038477999857,53323.37790288 2025-08-11,16:17:45.000,223,10968435,13365,0,1754929064,12959.421241889992,48.746777820000716,53323.44078696 2025-08-11,16:17:46.000,223,10968475,13365,0,1754929065,12959.495341299997,48.760876079999434,53323.524632399996 2025-08-11,16:17:47.000,223,10968420,13005,0,1754929066,12959.488604990001,48.803170860002865,53323.524632399996 2025-08-11,16:17:48.000,223,10968400,13125,0,1754929067,12959.562704399992,48.89480955000181,53323.54559376 2025-08-11,16:17:49.000,223,10968432,13405,0,1754929068,12959.569440710002,48.979399110001395,53323.61546496 2025-08-11,16:17:50.000,223,10968401,13245,0,1754929069,12959.589649640002,49.05693954000162,53323.65040056001 2025-08-11,16:17:51.000,223,10968399,13165,0,1754929070,12959.522286539992,49.155627359999926,53323.727258880004 2025-08-11,16:17:52.000,223,10968381,13245,0,1754929071,12959.555968089997,49.25431517999823,53323.65040056001 2025-08-11,16:17:53.000,223,10968430,13365,0,1754929072,12959.555968089997,49.40234690999932,53323.72027176001 2025-08-11,16:17:54.000,223,10968401,13325,0,1754929073,12959.475132369997,49.47283821000019,53323.75520736 2025-08-11,16:17:55.000,223,10968455,13405,0,1754929074,12959.468396060001,49.6349682,53323.82507856 2025-08-11,16:17:56.000,223,10968435,13285,0,1754929075,12959.461659749992,49.740705149997666,53323.78315584 2025-08-11,16:17:57.000,223,10968440,13205,0,1754929076,12959.475132369997,49.8816877499994,53323.81809144001 2025-08-11,16:17:58.000,223,10968403,13245,0,1754929077,12959.555968089997,49.98742470000434,53323.82507856 2025-08-11,16:17:59.000,223,10968364,13125,0,1754929078,12959.576177019997,50.086112520002644,53323.79014296001 2025-08-11,16:18:00.000,223,10968353,13205,0,1754929079,12959.529022850002,50.12135816999944,53323.797130080005 2025-08-11,16:18:01.000,223,10968456,13165,0,1754929080,12959.468396060001,50.16365295000287,53323.81110432 2025-08-11,16:18:02.000,223,10968427,13165,0,1754929081,12959.387560340001,50.22004598999774,53323.85302704 2025-08-11,16:18:03.000,223,10968415,13325,0,1754929082,12959.380824029991,50.311684680003964,53323.915911120006 2025-08-11,16:18:04.000,223,10968415,13285,0,1754929083,12959.380824029991,50.38217598000483,53323.8739884 2025-08-11,16:18:05.000,223,10968447,13085,0,1754929084,12959.394296649996,50.44561814999906,53323.88796264001 2025-08-11,16:18:06.000,223,10968436,12925,0,1754929085,12959.367351410001,50.50906032000057,53323.88097552 2025-08-11,16:18:07.000,223,10968422,13205,0,1754929086,12959.28651569,50.52315857999929,53323.90193688 2025-08-11,16:18:08.000,223,10968478,13085,0,1754929087,12959.19894365999,50.57955162000144,53323.88796264001 2025-08-11,16:18:09.000,223,10968462,13365,0,1754929088,12959.111371629995,50.62184640000487,53323.90193688 2025-08-11,16:18:10.000,223,10968417,13245,0,1754929089,12959.04400853,50.74168161000125,53323.92289824 2025-08-11,16:18:11.000,223,10968473,13285,0,1754929090,12959.0237996,50.847418559998914,53323.92289824 2025-08-11,16:18:12.000,223,10968398,13285,0,1754929091,12958.97664542999,50.91086073000042,53323.915911120006 2025-08-11,16:18:13.000,223,10968450,13285,0,1754929092,12958.949700189994,51.02364681000472,53323.88796264001 2025-08-11,16:18:14.000,223,10968411,13165,0,1754929093,12958.909282329994,51.122334630003024,53323.88097552 2025-08-11,16:18:15.000,223,10968465,13165,0,1754929094,12958.882337089999,51.249218969998765,53323.915911120006 2025-08-11,16:18:16.000,223,10968432,13365,0,1754929095,12958.83518291999,51.38315244000114,53323.894949760004 2025-08-11,16:18:17.000,223,10968448,13325,0,1754929096,12958.862128159999,51.56642981999903,53323.88796264001 2025-08-11,16:18:18.000,223,10968379,13165,0,1754929097,12958.828446609994,51.707412420000765,53323.90193688 2025-08-11,16:18:19.000,223,10968460,13085,0,1754929098,12958.808237679994,51.86954241000058,53323.860014159996 2025-08-11,16:18:20.000,223,10968449,13325,0,1754929099,12958.761083509999,52.02462327000103,53323.83206568 2025-08-11,16:18:21.000,223,10968439,13325,0,1754929100,12958.734138269989,52.14445848000469,53323.8041172 2025-08-11,16:18:22.000,223,10968442,13365,0,1754929101,12958.734138269989,52.22199891000491,53323.88796264001 2025-08-11,16:18:23.000,223,10968408,13245,0,1754929102,12958.707193029994,52.341834120001295,53323.90193688 2025-08-11,16:18:24.000,223,10968432,13325,0,1754929103,12958.673511479989,52.461669329997676,53323.846039920005 2025-08-11,16:18:25.000,223,10968435,13085,0,1754929104,12958.660038859998,52.525111499999184,53323.83905280001 2025-08-11,16:18:26.000,223,10968420,13005,0,1754929105,12958.639829929998,52.61675018999813,53323.8739884 2025-08-11,16:18:27.000,223,10968499,13085,0,1754929106,12958.619620999998,52.701339749997715,53323.8739884 2025-08-11,16:18:28.000,223,10968402,13365,0,1754929107,12958.579203139998,52.77183104999858,53323.85302704 2025-08-11,16:18:29.000,223,10968403,13325,0,1754929108,12958.579203139998,52.82117496000137,53323.85302704 2025-08-11,16:18:30.000,223,10968434,13365,0,1754929109,12958.572466829988,52.88461713000288,53323.90193688 2025-08-11,16:18:31.000,223,10968430,13205,0,1754929110,12958.606148379993,52.926911909999035,53323.88796264001 2025-08-11,16:18:32.000,223,10968450,13085,0,1754929111,12958.653302549988,52.99035408000054,53323.95783384001 2025-08-11,16:18:33.000,223,10968393,13085,0,1754929112,12958.734138269989,53.032648860003974,53323.97180808 2025-08-11,16:18:34.000,223,10968423,13125,0,1754929113,12958.801501369999,53.152484070000355,53323.99276944 2025-08-11,16:18:35.000,223,10968414,13165,0,1754929114,12958.87560077999,53.26527015000465,53324.00674368001 2025-08-11,16:18:36.000,223,10968423,13045,0,1754929115,12958.97664542999,53.47674404999998,53324.02071792 2025-08-11,16:18:37.000,223,10968423,13285,0,1754929116,12958.97664542999,53.62477578000107,53324.0486664 2025-08-11,16:18:38.000,223,10968396,12885,0,1754929117,12959.04400853,53.76575838000281,53324.062640640004 2025-08-11,16:18:39.000,223,10968411,13285,0,1754929118,12959.091162699995,53.89264271999855,53324.1185376 2025-08-11,16:18:40.000,223,10968422,13165,0,1754929119,12959.18547104,54.047723579999,53324.10456336001 2025-08-11,16:18:41.000,223,10968460,13325,0,1754929120,12959.279779379991,54.195755310000095,53324.111550480004 2025-08-11,16:18:42.000,223,10968428,13605,0,1754929121,12959.380824029991,54.32968878000247,53324.16046032 2025-08-11,16:18:43.000,223,10968423,13245,0,1754929122,12959.387560340001,54.38608182000462,53324.181421680005 2025-08-11,16:18:44.000,223,10968409,13205,0,1754929123,12959.407769270001,54.421327470001415,53324.23731864 2025-08-11,16:18:45.000,223,10968421,13085,0,1754929124,12959.401032959991,54.364934429999266,53324.28622848 2025-08-11,16:18:46.000,223,10968442,13325,0,1754929125,12959.454923439996,54.34378704000119,53324.29321560001 2025-08-11,16:18:47.000,223,10968441,13525,0,1754929126,12959.468396060001,54.32968878000247,53324.251292880006 2025-08-11,16:18:48.000,223,10968417,13565,0,1754929127,12959.508813920002,54.28034486999968,53324.26526712 2025-08-11,16:18:49.000,223,10968407,13165,0,1754929128,12959.582913329992,54.34378704000119,53324.32116408001 2025-08-11,16:18:50.000,223,10968414,13285,0,1754929129,12959.744584769993,54.35788529999991,53324.33513832 2025-08-11,16:18:51.000,223,10968471,13085,0,1754929130,12959.832156799988,54.364934429999266,53324.37007392001 2025-08-11,16:18:52.000,223,10968455,13205,0,1754929131,12959.919728829998,54.34378704000119,53324.39103528001 2025-08-11,16:18:53.000,223,10968408,13285,0,1754929132,12960.040982409999,54.379032689997985,53324.45391936 2025-08-11,16:18:54.000,223,10968457,13205,0,1754929133,12960.17570860999,54.428376600000774,53324.49584208 2025-08-11,16:18:55.000,223,10968456,13285,0,1754929134,12960.290225879995,54.48476964000292,53324.49584208 2025-08-11,16:18:56.000,223,10968415,13245,0,1754929135,12960.39800683999,54.52001528999972,53324.565713280004 2025-08-11,16:18:57.000,223,10968431,13165,0,1754929136,12960.431688389996,54.604604849999305,53324.586674640006 2025-08-11,16:18:58.000,223,10968402,13365,0,1754929137,12960.499051489991,54.62575224000466,53324.62859736001 2025-08-11,16:18:59.000,223,10968443,13325,0,1754929138,12960.566414590001,54.68919440999889,53324.66353296 2025-08-11,16:19:00.000,223,10968445,13205,0,1754929139,12960.620305069991,54.710341800004244,53324.66353296 2025-08-11,16:19:01.000,223,10968418,13525,0,1754929140,12960.627041380001,54.7173909300036,53324.67750720001 2025-08-11,16:19:02.000,223,10968420,13525,0,1754929141,12960.667459240001,54.63280137000402,53324.72641704001 2025-08-11,16:19:03.000,223,10968463,13285,0,1754929142,12960.660722929992,54.55526094000379,53324.684494320005 2025-08-11,16:19:04.000,223,10968450,13285,0,1754929143,12960.694404479997,54.57640833000187,53324.77532688001 2025-08-11,16:19:05.000,223,10968428,13085,0,1754929144,12960.694404479997,54.58345746000123,53324.88013368 2025-08-11,16:19:06.000,223,10968441,13205,0,1754929145,12960.714613409997,54.56231007000315,53324.852185200005 2025-08-11,16:19:07.000,223,10968443,13285,0,1754929146,12960.741558649992,54.63280137000402,53324.92904352 2025-08-11,16:19:08.000,223,10968466,13365,0,1754929147,12960.755031269997,54.67509615000017,53324.922056400006 2025-08-11,16:19:09.000,223,10968390,13045,0,1754929148,12960.768503890002,54.68919440999889,53324.901095040004 2025-08-11,16:19:10.000,223,10968416,13045,0,1754929149,12960.761767579992,54.72444006000296,53324.86615944 2025-08-11,16:19:11.000,223,10968437,13125,0,1754929150,12960.788712820002,54.76673483999912,53324.90808216 2025-08-11,16:19:12.000,223,10968456,13445,0,1754929151,12960.808921750002,54.73853832000168,53324.91506928001 2025-08-11,16:19:13.000,223,10968405,13205,0,1754929152,12960.808921750002,54.73148919000232,53324.85917232 2025-08-11,16:19:14.000,223,10968391,13045,0,1754929153,12960.889757470002,54.68214527999953,53324.950004880004 2025-08-11,16:19:15.000,223,10968473,13205,0,1754929154,12960.970593190003,54.56231007000315,53324.90808216 2025-08-11,16:19:16.000,223,10968456,13205,0,1754929155,12960.977329499998,54.470671380004205,53324.901095040004 2025-08-11,16:19:17.000,223,10968477,13245,0,1754929156,12961.058165219998,54.4072292100027,53324.950004880004 2025-08-11,16:19:18.000,223,10968458,13325,0,1754929157,12961.31414499999,54.463622250004846,53324.99192760001 2025-08-11,16:19:19.000,223,10968446,12885,0,1754929158,12961.43539857999,54.55526094000379,53324.970966240006 2025-08-11,16:19:20.000,223,10968464,13125,0,1754929159,12961.549915849995,54.52001528999972,53324.99891472 2025-08-11,16:19:21.000,223,10968457,13005,0,1754929160,12961.67790573999,54.54821181000443,53325.019876080005 2025-08-11,16:19:22.000,223,10968433,13325,0,1754929161,12961.866522420001,54.59050659000059,53325.04782456 2025-08-11,16:19:23.000,223,10968400,13085,0,1754929162,12961.940621829992,54.63280137000402,53325.04782456 2025-08-11,16:19:24.000,223,10968451,13205,0,1754929163,12962.068611720002,54.67509615000017,53325.12468288 2025-08-11,16:19:25.000,223,10968435,13285,0,1754929164,12962.115765889997,54.68214527999953,53325.15263136 2025-08-11,16:19:26.000,223,10968419,13085,0,1754929165,12962.149447440002,54.76673483999912,53325.15961848001 2025-08-11,16:19:27.000,223,10968464,13285,0,1754929166,12962.203337919993,54.80198049000319,53325.138657120006 2025-08-11,16:19:28.000,223,10968469,12925,0,1754929167,12962.169656370002,54.837226139999984,53325.187566960005 2025-08-11,16:19:29.000,223,10968473,13285,0,1754929168,12962.196601609998,54.879520920003415,53325.21551544 2025-08-11,16:19:30.000,223,10968439,13085,0,1754929169,12962.203337919993,54.92181569999957,53325.24346392 2025-08-11,16:19:31.000,223,10968511,13365,0,1754929170,12962.203337919993,54.97115961000236,53325.27839952001 2025-08-11,16:19:32.000,223,10968425,13125,0,1754929171,12962.183128989993,55.03460178000387,53325.285386640004 2025-08-11,16:19:33.000,223,10968448,13085,0,1754929172,12962.223546849993,55.048700040002586,53325.32032224 2025-08-11,16:19:34.000,223,10968437,13285,0,1754929173,12962.297646259998,55.048700040002586,53325.32032224 2025-08-11,16:19:35.000,223,10968490,13325,0,1754929174,12962.324591499993,55.105093080004735,53325.285386640004 2025-08-11,16:19:36.000,223,10968497,13085,0,1754929175,12962.358273049998,55.14033873000153,53325.3412836 2025-08-11,16:19:37.000,223,10968450,13245,0,1754929176,12962.385218289994,55.18968264000432,53325.355257840005 2025-08-11,16:19:38.000,223,10968435,13045,0,1754929177,12962.412163529989,55.25312480999855,53325.33429648 2025-08-11,16:19:39.000,223,10968434,13485,0,1754929178,12962.486262939994,55.36591089000285,53325.306348000006 2025-08-11,16:19:40.000,223,10968406,13205,0,1754929179,12962.54015342,55.43640219000372,53325.27839952001 2025-08-11,16:19:41.000,223,10968522,13325,0,1754929180,12962.607516519995,55.506893490004586,53325.32730936001 2025-08-11,16:19:42.000,223,10968477,13445,0,1754929181,12962.67487961999,55.54213914000138,53325.37621920001 2025-08-11,16:19:43.000,223,10968495,13085,0,1754929182,12962.77592426999,55.58443392000481,53325.34827072001 2025-08-11,16:19:44.000,223,10968456,13085,0,1754929183,12962.84328737,55.57033565999882,53325.306348000006 2025-08-11,16:19:45.000,223,10968473,13125,0,1754929184,12962.937595709991,55.5562374000001,53325.3412836 2025-08-11,16:19:46.000,223,10968409,13125,0,1754929185,12963.031904049996,55.57738478999818,53325.36923208 2025-08-11,16:19:47.000,223,10968459,13365,0,1754929186,12963.065585600001,55.59853218000353,53325.39718056001 2025-08-11,16:19:48.000,223,10968478,13325,0,1754929187,12963.126212390001,55.647876089999045,53325.355257840005 2025-08-11,16:19:49.000,223,10968486,13245,0,1754929188,12963.173366559997,55.640826959999686,53325.41814192001 2025-08-11,16:19:50.000,223,10968434,13285,0,1754929189,12963.267674900002,55.71836738999991,53325.39718056001 2025-08-11,16:19:51.000,223,10968454,13285,0,1754929190,12963.281147519992,55.704269130001194,53325.453077520004 2025-08-11,16:19:52.000,223,10968441,13485,0,1754929191,12963.335037999997,55.71836738999991,53325.43910328 2025-08-11,16:19:53.000,223,10968423,13205,0,1754929192,12963.409137410003,55.704269130001194,53325.49500024001 2025-08-11,16:19:54.000,223,10968457,13445,0,1754929193,12963.456291579998,55.647876089999045,53325.48801312 2025-08-11,16:19:55.000,223,10968497,13165,0,1754929194,12963.543863609993,55.62672870000097,53325.46705176001 2025-08-11,16:19:56.000,223,10968456,12925,0,1754929195,12963.604490399994,55.62672870000097,53325.481026 2025-08-11,16:19:57.000,223,10968480,13205,0,1754929196,12963.671853499989,55.67607261000376,53325.49500024001 2025-08-11,16:19:58.000,223,10968394,13245,0,1754929197,12963.671853499989,55.683121740003116,53325.52993584 2025-08-11,16:19:59.000,223,10968429,13085,0,1754929198,12963.745952909994,55.683121740003116,53325.57884568 2025-08-11,16:20:00.000,223,10968466,13085,0,1754929199,12963.806579699994,55.690170870002476,53325.571858560004 2025-08-11,16:20:01.000,223,10968454,13525,0,1754929200,12963.826788629995,55.654925219998404,53325.62775552 2025-08-11,16:20:02.000,223,10968436,12925,0,1754929201,12963.84026125,55.59853218000353,53325.641729760006 2025-08-11,16:20:03.000,223,10968435,13245,0,1754929202,12963.826788629995,55.56328652999946,53325.60679416 2025-08-11,16:20:04.000,223,10968458,13285,0,1754929203,12963.90088804,55.52804088000266,53325.63474264001 2025-08-11,16:20:05.000,223,10968481,13205,0,1754929204,12963.948042209995,55.52804088000266,53325.63474264001 2025-08-11,16:20:06.000,223,10968458,13165,0,1754929205,12963.97498744999,55.52804088000266,53325.690639600005 2025-08-11,16:20:07.000,223,10968473,13365,0,1754929206,12964.00193269,55.54213914000138,53325.68365248001 2025-08-11,16:20:08.000,223,10968441,13285,0,1754929207,12964.07603209999,55.53509001000202,53325.76749792 2025-08-11,16:20:09.000,223,10968460,12925,0,1754929208,12964.129922579996,55.57738478999818,53325.7954464 2025-08-11,16:20:10.000,223,10968445,13285,0,1754929209,12964.18381306,55.5562374000001,53325.77448504 2025-08-11,16:20:11.000,223,10968471,13125,0,1754929210,12964.224230920001,55.54213914000138,53325.81640776 2025-08-11,16:20:12.000,223,10968457,13285,0,1754929211,12964.284857710001,55.56328652999946,53325.858330480005 2025-08-11,16:20:13.000,223,10968441,13165,0,1754929212,12964.332011879997,55.513942620003945,53325.85134336001 2025-08-11,16:20:14.000,223,10968451,13205,0,1754929213,12964.325275570001,55.42935306000436,53325.8653176 2025-08-11,16:20:15.000,223,10968470,13005,0,1754929214,12964.338748189992,55.408205669999006,53325.83736912 2025-08-11,16:20:16.000,223,10968456,13205,0,1754929215,12964.372429739997,55.40115653999965,53325.84435624 2025-08-11,16:20:17.000,223,10968492,13325,0,1754929216,12964.412847599997,55.36591089000285,53325.87230472 2025-08-11,16:20:18.000,223,10968476,13285,0,1754929217,12964.433056529997,55.25312480999855,53325.91422744 2025-08-11,16:20:19.000,223,10968447,12965,0,1754929218,12964.527364870002,55.0980439499981,53325.907240320004 2025-08-11,16:20:20.000,223,10968497,13125,0,1754929219,12964.567782730002,55.006405259999156,53325.91422744 2025-08-11,16:20:21.000,223,10968491,13165,0,1754929220,12964.594727969998,54.8654226600047,53325.94916304001 2025-08-11,16:20:22.000,223,10968417,13205,0,1754929221,12964.682299999993,54.710341800004244,53325.977111520006 2025-08-11,16:20:23.000,223,10968474,13285,0,1754929222,12964.715981549998,54.52001528999972,53325.956150160004 2025-08-11,16:20:24.000,223,10968437,13125,0,1754929223,12964.722717859993,54.34378704000119,53325.977111520006 2025-08-11,16:20:25.000,223,10968499,13165,0,1754929224,12964.776608339998,54.21690269999817,53326.01204712 2025-08-11,16:20:26.000,223,10968480,13165,0,1754929225,12964.864180369994,54.08296923000307,53325.96313728 2025-08-11,16:20:27.000,223,10968527,13325,0,1754929226,12964.93154346999,53.977232279998134,53326.06794408001 2025-08-11,16:20:28.000,223,10968463,13005,0,1754929227,12965.03258811999,53.9137901100039,53326.095892560006 2025-08-11,16:20:29.000,223,10968490,13205,0,1754929228,12965.19425955999,53.80805315999896,53326.04698272001 2025-08-11,16:20:30.000,223,10968509,13245,0,1754929229,12965.248150039995,53.75870925000345,53326.095892560006 2025-08-11,16:20:31.000,223,10968486,12885,0,1754929230,12965.349194689996,53.74461099000473,53326.16576376001 2025-08-11,16:20:32.000,223,10968455,13285,0,1754929231,12965.423294100001,53.75870925000345,53326.144802400006 2025-08-11,16:20:33.000,223,10968477,13285,0,1754929232,12965.551283989997,53.65297229999851,53326.13082816 2025-08-11,16:20:34.000,223,10968471,13365,0,1754929233,12965.712955429997,53.65297229999851,53326.179738 2025-08-11,16:20:35.000,223,10968456,13605,0,1754929234,12965.807263770002,53.667070560004504,53326.20768648 2025-08-11,16:20:36.000,223,10968490,13165,0,1754929235,12965.941989969993,53.63887403999979,53326.35441600001 2025-08-11,16:20:37.000,223,10968479,13245,0,1754929236,12966.049770929989,53.610677520002355,53326.27057056 2025-08-11,16:20:38.000,223,10968504,13165,0,1754929237,12966.103661409994,53.554284480000206,53326.3893516 2025-08-11,16:20:39.000,223,10968488,13205,0,1754929238,12966.15081557999,53.54723535000085,53326.40332584001 2025-08-11,16:20:40.000,223,10968458,12965,0,1754929239,12966.265332849995,53.554284480000206,53326.410312960004 2025-08-11,16:20:41.000,223,10968448,13165,0,1754929240,12966.27206915999,53.58248099999764,53326.4941584 2025-08-11,16:20:42.000,223,10968465,13445,0,1754929241,12966.27206915999,53.667070560004504,53326.54306824 2025-08-11,16:20:43.000,223,10968472,13245,0,1754929242,12966.285541779995,53.71641447000002,53326.54306824 2025-08-11,16:20:44.000,223,10968513,13365,0,1754929243,12966.31248701999,53.8010040299996,53326.59197808001 2025-08-11,16:20:45.000,223,10968487,13285,0,1754929244,12966.33943226,53.88559358999919,53326.61992656001 2025-08-11,16:20:46.000,223,10968480,13245,0,1754929245,12966.37311380999,53.93493750000198,53326.67582352 2025-08-11,16:20:47.000,223,10968445,13205,0,1754929246,12966.37985012,53.963134019999416,53326.696784880005 2025-08-11,16:20:48.000,223,10968481,13165,0,1754929247,12966.39332273999,54.012477930002206,53326.794604560004 2025-08-11,16:20:49.000,223,10968415,13285,0,1754929248,12966.29227808999,54.09001836000243,53326.75268184 2025-08-11,16:20:50.000,223,10968464,13045,0,1754929249,12966.27880547,54.139362269997946,53326.794604560004 2025-08-11,16:20:51.000,223,10968491,13525,0,1754929250,12966.285541779995,54.16755879000266,53326.85050152 2025-08-11,16:20:52.000,223,10968468,13245,0,1754929251,12966.204706059994,54.17460792000202,53326.83652728001 2025-08-11,16:20:53.000,223,10968451,13205,0,1754929252,12966.21144236999,54.12526400999923,53326.8435144 2025-08-11,16:20:54.000,223,10968475,13405,0,1754929253,12966.204706059994,54.10411662000115,53326.89941136 2025-08-11,16:20:55.000,223,10968465,13285,0,1754929254,12966.17776082,54.026576190000924,53326.89242424 2025-08-11,16:20:56.000,223,10968454,13085,0,1754929255,12966.090188789989,54.012477930002206,53326.85748864001 2025-08-11,16:20:57.000,223,10968481,13085,0,1754929256,12966.016089379998,53.98428141000477,53326.82954016 2025-08-11,16:20:58.000,223,10968438,13365,0,1754929257,12965.968935209989,53.89969184999791,53326.87146288 2025-08-11,16:20:59.000,223,10968505,13165,0,1754929258,12965.915044729998,53.779856640001526,53326.88543712001 2025-08-11,16:21:00.000,223,10968487,13165,0,1754929259,12965.861154249993,53.66002142999787,53326.89941136 2025-08-11,16:21:01.000,223,10968454,13445,0,1754929260,12965.780318529993,53.4908423099987,53326.87146288 2025-08-11,16:21:02.000,223,10968453,13485,0,1754929261,12965.686010190002,53.34281058000488,53326.88543712001 2025-08-11,16:21:03.000,223,10968449,13485,0,1754929262,12965.625383400002,53.18772972000443,53326.82954016 2025-08-11,16:21:04.000,223,10968461,13285,0,1754929263,12965.571492919997,53.01855059999798,53326.87845 2025-08-11,16:21:05.000,223,10968420,13005,0,1754929264,12965.517602439992,52.8634697400048,53326.88543712001 2025-08-11,16:21:06.000,223,10968450,13245,0,1754929265,12965.531075059997,52.63789758000348,53326.87146288 2025-08-11,16:21:07.000,223,10968461,13205,0,1754929266,12965.497393509992,52.43347281000024,53326.8435144 2025-08-11,16:21:08.000,223,10968453,13125,0,1754929267,12965.504129820001,52.25019543000235,53326.89242424 2025-08-11,16:21:09.000,223,10968478,13045,0,1754929268,12965.524338750001,52.06691805000446,53326.87146288 2025-08-11,16:21:10.000,223,10968482,13205,0,1754929269,12965.456975649991,51.89773892999801,53326.89242424 2025-08-11,16:21:11.000,223,10968438,13325,0,1754929270,12965.409821479996,51.756756330003554,53326.864475760005 2025-08-11,16:21:12.000,223,10968465,13205,0,1754929271,12965.355930999991,51.6369211199999,53326.794604560004 2025-08-11,16:21:13.000,223,10968441,13285,0,1754929272,12965.23467741999,51.60872460000246,53326.80857880001 2025-08-11,16:21:14.000,223,10968471,13245,0,1754929273,12965.16057801,51.55233156000031,53326.82255304 2025-08-11,16:21:15.000,223,10968414,13285,0,1754929274,12965.15384169999,51.474791130000085,53326.82954016 2025-08-11,16:21:16.000,223,10968453,13285,0,1754929275,12965.03932443,51.42544722000457,53326.72473336 2025-08-11,16:21:17.000,223,10968407,13365,0,1754929276,12964.958488709999,51.36200505000306,53326.71774624001 2025-08-11,16:21:18.000,223,10968462,13245,0,1754929277,12964.837235129999,51.291513750002196,53326.68979776001 2025-08-11,16:21:19.000,223,10968504,13085,0,1754929278,12964.729454169988,51.15053115000046,53326.65486216 2025-08-11,16:21:20.000,223,10968438,13245,0,1754929279,12964.587991660002,51.08708897999895,53326.60595232 2025-08-11,16:21:21.000,223,10968455,13085,0,1754929280,12964.460001769992,51.03774507000344,53326.61293944 2025-08-11,16:21:22.000,223,10968442,13125,0,1754929281,12964.345484500001,50.97430290000193,53326.59197808001 2025-08-11,16:21:23.000,223,10968450,13285,0,1754929282,12964.271385089996,50.91790985999978,53326.53608112 2025-08-11,16:21:24.000,223,10968483,13205,0,1754929283,12964.18381306,50.81217291000212,53326.55005536001 2025-08-11,16:21:25.000,223,10968468,13205,0,1754929284,12964.089504719996,50.72758335000253,53326.55704248 2025-08-11,16:21:26.000,223,10968488,13245,0,1754929285,12963.97498744999,50.671190310000384,53326.50114552001 2025-08-11,16:21:27.000,223,10968490,13285,0,1754929286,12963.91436065999,50.63594466000359,53326.480184160006 2025-08-11,16:21:28.000,223,10968475,13445,0,1754929287,12963.79310707999,50.600699009999516,53326.42428720001 2025-08-11,16:21:29.000,223,10968500,13485,0,1754929288,12963.725743979994,50.62184640000487,53326.459222800004 2025-08-11,16:21:30.000,223,10968442,13245,0,1754929289,12963.617963019999,50.600699009999516,53326.42428720001 2025-08-11,16:21:31.000,223,10968486,13165,0,1754929290,12963.483236819993,50.5866007500008,53326.33345464001 2025-08-11,16:21:32.000,223,10968430,13045,0,1754929291,12963.402401099993,50.55840423000336,53326.312493280006 2025-08-11,16:21:33.000,223,10968444,13165,0,1754929292,12963.240729659992,50.57250249000208,53326.2496092 2025-08-11,16:21:34.000,223,10968477,13005,0,1754929293,12963.119476079992,50.57955162000144,53326.20768648 2025-08-11,16:21:35.000,223,10968438,13165,0,1754929294,12963.011695119996,50.57250249000208,53326.15178952 2025-08-11,16:21:36.000,223,10968441,13365,0,1754929295,12962.890441539996,50.600699009999516,53326.16576376001 2025-08-11,16:21:37.000,223,10968447,13245,0,1754929296,12962.80286951,50.614797269998235,53326.15877664 2025-08-11,16:21:38.000,223,10968424,13045,0,1754929297,12962.748979029995,50.62184640000487,53326.15178952 2025-08-11,16:21:39.000,223,10968474,13285,0,1754929298,12962.74224272,50.53020770999865,53326.123841040004 2025-08-11,16:21:40.000,223,10968464,13165,0,1754929299,12962.708561169995,50.45971640999778,53326.10287968 2025-08-11,16:21:41.000,223,10968423,13165,0,1754929300,12962.688352239995,50.40332337000291,53326.03300848 2025-08-11,16:21:42.000,223,10968441,13205,0,1754929301,12962.65467068999,50.27643902999989,53326.04698272001 2025-08-11,16:21:43.000,223,10968456,13045,0,1754929302,12962.63446175999,50.13545642999816,53326.01204712 2025-08-11,16:21:44.000,223,10968471,13245,0,1754929303,12962.627725449995,50.05086686999857,53325.98409864 2025-08-11,16:21:45.000,223,10968433,13205,0,1754929304,12962.58057128,49.91693340000347,53325.956150160004 2025-08-11,16:21:46.000,223,10968470,13245,0,1754929305,12962.55362603999,49.83234384000389,53325.88627896 2025-08-11,16:21:47.000,223,10968423,13445,0,1754929306,12962.53341710999,49.72660688999895,53325.907240320004 2025-08-11,16:21:48.000,223,10968435,13325,0,1754929307,12962.452581389989,49.71955775999959,53325.85134336001 2025-08-11,16:21:49.000,223,10968446,13125,0,1754929308,12962.479526629999,49.69841037000151,53325.82339488 2025-08-11,16:21:50.000,223,10968486,13245,0,1754929309,12962.439108769999,49.76890167000238,53325.83038200001 2025-08-11,16:21:51.000,223,10968443,13125,0,1754929310,12962.51320817999,49.839392970003246,53325.76749792 2025-08-11,16:21:52.000,223,10968477,13285,0,1754929311,12962.506471869994,49.95217905000027,53325.75352368001 2025-08-11,16:21:53.000,223,10968472,13285,0,1754929312,12962.519944489999,50.05791599999793,53325.73256232001 2025-08-11,16:21:54.000,223,10968457,13125,0,1754929313,12962.63446175999,50.248242510002456,53325.71160096001 2025-08-11,16:21:55.000,223,10968451,13285,0,1754929314,12962.68161593,50.38217598000483,53325.67666536 2025-08-11,16:21:56.000,223,10968417,13005,0,1754929315,12962.76245165,50.46676554000442,53325.67666536 2025-08-11,16:21:57.000,223,10968444,13165,0,1754929316,12962.83655105999,50.57250249000208,53325.74653656 2025-08-11,16:21:58.000,223,10968443,13445,0,1754929317,12962.92412309,50.657092050001665,53325.66967824 2025-08-11,16:21:59.000,223,10968441,13405,0,1754929318,12962.910650469996,50.706435960004455,53325.70461384 2025-08-11,16:22:00.000,223,10968412,13445,0,1754929319,12962.930859399996,50.73463248000189,53325.641729760006 2025-08-11,16:22:01.000,223,10968470,13445,0,1754929320,12962.90391416,50.79102552000404,53325.62775552 2025-08-11,16:22:02.000,223,10968435,13245,0,1754929321,12962.80286951,50.79102552000404,53325.641729760006 2025-08-11,16:22:03.000,223,10968451,13325,0,1754929322,12962.73550640999,50.840369429999555,53325.5508972 2025-08-11,16:22:04.000,223,10968400,13325,0,1754929323,12962.647934379995,50.889713340002345,53325.60679416 2025-08-11,16:22:05.000,223,10968430,13325,0,1754929324,12962.56036235,50.946106380004494,53325.5508972 2025-08-11,16:22:06.000,223,10968451,13325,0,1754929325,12962.445845079994,50.96020464000321,53325.5508972 2025-08-11,16:22:07.000,223,10968462,13405,0,1754929326,12962.263964709993,51.02364681000472,53325.55788432 2025-08-11,16:22:08.000,223,10968444,13005,0,1754929327,12962.122502199993,51.072990720000234,53325.54391008001 2025-08-11,16:22:09.000,223,10968445,13365,0,1754929328,12961.927149210002,51.18577680000453,53325.52993584 2025-08-11,16:22:10.000,223,10968453,13165,0,1754929329,12961.76547777,51.298562880001555,53325.48801312 2025-08-11,16:22:11.000,223,10968481,13405,0,1754929330,12961.590333709995,51.42544722000457,53325.44609040001 2025-08-11,16:22:12.000,223,10968484,13285,0,1754929331,12961.52297061,51.62987199000054,53325.41814192001 2025-08-11,16:22:13.000,223,10968474,13245,0,1754929332,12961.489289059995,51.84134589000314,53325.34827072001 2025-08-11,16:22:14.000,223,10968452,13365,0,1754929333,12961.509497989995,52.02462327000103,53325.32032224 2025-08-11,16:22:15.000,223,10968432,13125,0,1754929334,12961.5835974,52.27134282000043,53325.25045104001 2025-08-11,16:22:16.000,223,10968490,13365,0,1754929335,12961.64422419,52.5392097599979,53325.15263136 2025-08-11,16:22:17.000,223,10968462,13205,0,1754929336,12961.778950389991,52.82822409000073,53325.15961848001 2025-08-11,16:22:18.000,223,10968470,13205,0,1754929337,12962.007984930002,53.03969799000333,53325.1666056 2025-08-11,16:22:19.000,223,10968446,13605,0,1754929338,12962.142711129993,53.194778850003786,53325.19455408 2025-08-11,16:22:20.000,223,10968421,13245,0,1754929339,12962.351536739989,53.385105360001035,53325.19455408 2025-08-11,16:22:21.000,223,10968446,13045,0,1754929340,12962.526680799994,53.57543186999828,53325.2015412 2025-08-11,16:22:22.000,223,10968465,13125,0,1754929341,12962.65467068999,53.71641447000002,53325.21551544 2025-08-11,16:22:23.000,223,10968464,13245,0,1754929342,12962.688352239995,53.81510228999832,53325.187566960005 2025-08-11,16:22:24.000,223,10968462,13245,0,1754929343,12962.769187959995,53.88559358999919,53325.138657120006 2025-08-11,16:22:25.000,223,10968468,13285,0,1754929344,12962.80286951,53.95608489000006,53325.18057984001 2025-08-11,16:22:26.000,223,10968440,13285,0,1754929345,12962.748979029995,54.05477270999836,53325.187566960005 2025-08-11,16:22:27.000,223,10968475,13685,0,1754929346,12962.809605819995,54.16755879000266,53325.15961848001 2025-08-11,16:22:28.000,223,10968451,13325,0,1754929347,12962.789396889995,54.27329574000032,53325.19455408 2025-08-11,16:22:29.000,223,10968467,13085,0,1754929348,12962.81634212999,54.40018008000334,53325.14564424 2025-08-11,16:22:30.000,223,10968481,13085,0,1754929349,12962.809605819995,54.53411354999844,53325.19455408 2025-08-11,16:22:31.000,223,10968467,13125,0,1754929350,12962.84328737,54.63985050000338,53325.14564424 2025-08-11,16:22:32.000,223,10968484,13205,0,1754929351,12962.870232609996,54.75968570999976,53325.17359272 2025-08-11,16:22:33.000,223,10968483,13125,0,1754929352,12962.94433202,54.84427526999934,53325.12468288 2025-08-11,16:22:34.000,223,10968465,13085,0,1754929353,12963.025167740001,54.92181569999957,53325.13167000001 2025-08-11,16:22:35.000,223,10968511,13285,0,1754929354,12963.079058219992,55.013454389998515,53325.14564424 2025-08-11,16:22:36.000,223,10968490,13045,0,1754929355,12963.153157629997,55.08394568999938,53325.1666056 2025-08-11,16:22:37.000,223,10968471,13445,0,1754929356,12963.287883830002,55.17558437999833,53325.2015412 2025-08-11,16:22:38.000,223,10968464,13445,0,1754929357,12963.469764199988,55.231977420000476,53325.19455408 2025-08-11,16:22:39.000,223,10968474,13365,0,1754929358,12963.617963019999,55.281321330003266,53325.2015412 2025-08-11,16:22:40.000,223,10968460,13325,0,1754929359,12963.81331600999,55.281321330003266,53325.17359272 2025-08-11,16:22:41.000,223,10968514,13205,0,1754929360,12964.08276841,55.295419590001984,53325.187566960005 2025-08-11,16:22:42.000,223,10968529,13245,0,1754929361,12964.352220809997,55.239026549999835,53325.20852832001 2025-08-11,16:22:43.000,223,10968441,13125,0,1754929362,12964.621673209993,55.239026549999835,53325.19455408 2025-08-11,16:22:44.000,223,10968463,13285,0,1754929363,12964.850707749989,55.16853524999897,53325.24346392 2025-08-11,16:22:45.000,223,10968445,13485,0,1754929364,12964.99217025999,55.13328960000217,53325.32730936001 2025-08-11,16:22:46.000,223,10968420,13005,0,1754929365,12965.09321490999,55.119191340003454,53325.404167680004 2025-08-11,16:22:47.000,223,10968471,13165,0,1754929366,12965.14036908,55.14033873000153,53325.38320632 2025-08-11,16:22:48.000,223,10968429,13325,0,1754929367,12965.147105389995,55.182633509997686,53325.4111548 2025-08-11,16:22:49.000,223,10968475,13125,0,1754929368,12965.16057801,55.25312480999855,53325.46006464 2025-08-11,16:22:50.000,223,10968458,13405,0,1754929369,12965.248150039995,55.35181263000413,53325.474038880006 2025-08-11,16:22:51.000,223,10968439,13245,0,1754929370,12965.29530420999,55.471647840000514,53325.522948720005 2025-08-11,16:22:52.000,223,10968461,13085,0,1754929371,12965.349194689996,55.61967957000161,53325.55788432 2025-08-11,16:22:53.000,223,10968426,13245,0,1754929372,12965.456975649991,55.866399120001006,53325.592819920006 2025-08-11,16:22:54.000,223,10968441,13285,0,1754929373,12965.564756610001,56.056725629998255,53325.60679416 2025-08-11,16:22:55.000,223,10968497,13205,0,1754929374,12965.618647089992,56.31049431000429,53325.61378128001 2025-08-11,16:22:56.000,223,10968492,13485,0,1754929375,12965.739900669992,56.42328039000131,53325.690639600005 2025-08-11,16:22:57.000,223,10968445,13205,0,1754929376,12965.894835799998,56.58541038000112,53325.69762672 2025-08-11,16:22:58.000,223,10968445,13245,0,1754929377,12966.022825689994,56.62770516000455,53325.78147216001 2025-08-11,16:22:59.000,223,10968443,13285,0,1754929378,12966.096925099999,56.62065602999792,53325.83736912 2025-08-11,16:23:00.000,223,10968441,13405,0,1754929379,12966.123870339994,56.62065602999792,53325.907240320004 2025-08-11,16:23:01.000,223,10968456,13405,0,1754929380,12966.11039771999,56.62065602999792,53325.928201680006 2025-08-11,16:23:02.000,223,10968473,13245,0,1754929381,12966.069979859989,56.65590168000199,53325.94217592 2025-08-11,16:23:03.000,223,10968488,13285,0,1754929382,12965.995880449998,56.691147329998785,53326.03300848 2025-08-11,16:23:04.000,223,10968470,13365,0,1754929383,12965.854417939998,56.747540370000934,53326.06095696 2025-08-11,16:23:05.000,223,10968466,13125,0,1754929384,12965.692746499997,56.83917905999988,53326.1098668 2025-08-11,16:23:06.000,223,10968472,13245,0,1754929385,12965.490657199996,56.923768619999464,53326.095892560006 2025-08-11,16:23:07.000,223,10968488,13205,0,1754929386,12965.2212048,57.092947739998635,53326.10287968 2025-08-11,16:23:08.000,223,10968498,13085,0,1754929387,12964.965225019994,57.184586430004856,53326.095892560006 2025-08-11,16:23:09.000,223,10968442,13285,0,1754929388,12964.715981549998,57.3114707700006,53326.04698272001 2025-08-11,16:23:10.000,223,10968469,13245,0,1754929389,12964.561046419993,57.48064988999977,53326.06095696 2025-08-11,16:23:11.000,223,10968480,13325,0,1754929390,12964.480210699992,57.52999380000256,53326.00506 2025-08-11,16:23:12.000,223,10968490,13125,0,1754929391,12964.547573800002,57.558190319999994,53325.94916304001 2025-08-11,16:23:13.000,223,10968427,13205,0,1754929392,12964.823762509994,57.600485100003425,53325.956150160004 2025-08-11,16:23:14.000,223,10968476,13245,0,1754929393,12965.14036908,57.53704293000192,53325.94916304001 2025-08-11,16:23:15.000,223,10968476,13285,0,1754929394,12965.632119709997,57.494748149998486,53325.87929184001 2025-08-11,16:23:16.000,223,10968459,13365,0,1754929395,12966.137342959999,57.45245337000233,53325.91422744 2025-08-11,16:23:17.000,223,10968450,13205,0,1754929396,12966.777292409992,57.39606033000018,53325.96313728 2025-08-11,16:23:18.000,223,10968464,13405,0,1754929397,12967.376823999999,57.332618159998674,53326.00506 2025-08-11,16:23:19.000,223,10968450,13045,0,1754929398,12967.969619279997,57.28327425000316,53326.08890544001 2025-08-11,16:23:20.000,223,10968455,13125,0,1754929399,12968.461369909994,57.24097946999973,53326.179738 2025-08-11,16:23:21.000,223,10968457,13245,0,1754929400,12968.85207588999,57.20573382000293,53326.23563496001 2025-08-11,16:23:22.000,223,10968478,13325,0,1754929401,12969.094583049991,57.23393034000037,53326.36839024 2025-08-11,16:23:23.000,223,10968467,13405,0,1754929402,12969.175418769992,57.30442164000124,53326.43826144 2025-08-11,16:23:24.000,223,10968461,13445,0,1754929403,12969.155209839992,57.3114707700006,53326.55005536001 2025-08-11,16:23:25.000,223,10968459,13445,0,1754929404,12969.135000909992,57.3114707700006,53326.68979776001 2025-08-11,16:23:26.000,223,10968453,13445,0,1754929405,12969.101319360001,57.23393034000037,53326.7736432 2025-08-11,16:23:27.000,223,10968484,13085,0,1754929406,12969.188891389997,57.07180035000056,53326.85748864001 2025-08-11,16:23:28.000,223,10968436,13525,0,1754929407,12969.337090209992,56.8180316700018,53326.913385600004 2025-08-11,16:23:29.000,223,10968494,13365,0,1754929408,12969.498761649993,56.52196820999961,53326.94133408 2025-08-11,16:23:30.000,223,10968457,13365,0,1754929409,12969.78842297999,56.19770822999999,53326.97626968001 2025-08-11,16:23:31.000,223,10968465,13365,0,1754929410,12970.024193829995,55.9016447699978,53327.00421816001 2025-08-11,16:23:32.000,223,10968489,13325,0,1754929411,12970.293646229991,55.62672870000097,53327.10902496 2025-08-11,16:23:33.000,223,10968454,13085,0,1754929412,12970.616989109993,55.40115653999965,53327.17889616 2025-08-11,16:23:34.000,223,10968474,13325,0,1754929413,12970.906650439989,55.35886176000349,53327.22081888001 2025-08-11,16:23:35.000,223,10968467,13445,0,1754929414,12971.081794499994,55.35886176000349,53327.31165144001 2025-08-11,16:23:36.000,223,10968460,13245,0,1754929415,12971.203048079995,55.415254799998365,53327.402484 2025-08-11,16:23:37.000,223,10968481,13285,0,1754929416,12971.203048079995,55.520991750003304,53327.49331656 2025-08-11,16:23:38.000,223,10968471,13405,0,1754929417,12971.223257009995,55.62672870000097,53327.64004608 2025-08-11,16:23:39.000,223,10968498,13285,0,1754929418,12971.19631177,55.76066217000334,53327.6819688 2025-08-11,16:23:40.000,223,10968480,13285,0,1754929419,12971.25020224999,55.82410434000485,53327.7169044 2025-08-11,16:23:41.000,223,10968437,13285,0,1754929420,12971.41187368999,55.85230086000229,53327.772801360006 2025-08-11,16:23:42.000,223,10968512,13365,0,1754929421,12971.587017749996,55.915743030003796,53327.88459528 2025-08-11,16:23:43.000,223,10968438,13125,0,1754929422,12971.910360629998,55.88754650999908,53327.94747936 2025-08-11,16:23:44.000,223,10968433,13485,0,1754929423,12972.213494579999,55.83820260000357,53327.968440720004 2025-08-11,16:23:45.000,223,10968448,13245,0,1754929424,12972.4964196,55.753613040003984,53328.01735056 2025-08-11,16:23:46.000,223,10968485,13445,0,1754929425,12972.718717830001,55.61967957000161,53328.157092960006 2025-08-11,16:23:47.000,223,10968482,13165,0,1754929426,12972.866916649997,55.45050045000244,53328.206002800005 2025-08-11,16:23:48.000,223,10968463,13405,0,1754929427,12973.001642850002,55.26722307000455,53328.324783840006 2025-08-11,16:23:49.000,223,10968455,13005,0,1754929428,12973.082478570002,55.03460178000387,53328.443564880006 2025-08-11,16:23:50.000,223,10968439,13445,0,1754929429,12973.122896430003,54.78788223000447,53328.52741032 2025-08-11,16:23:51.000,223,10968490,13525,0,1754929430,12973.156577979993,54.56935920000251,53328.64619136 2025-08-11,16:23:52.000,223,10968449,13445,0,1754929431,12973.196995839993,54.31559052000375,53328.68811408 2025-08-11,16:23:53.000,223,10968503,13165,0,1754929432,12973.271095249998,54.075920100003714,53328.7649724 2025-08-11,16:23:54.000,223,10968473,13445,0,1754929433,12973.304776799989,53.87149533000047,53328.84183072 2025-08-11,16:23:55.000,223,10968479,13285,0,1754929434,12973.351930969999,53.64592316999915,53328.9047148 2025-08-11,16:23:56.000,223,10968473,12925,0,1754929435,12973.358667279994,53.52608796000277,53329.05144432 2025-08-11,16:23:57.000,223,10968500,13325,0,1754929436,12973.311513109998,53.42035100999783,53329.093367040005 2025-08-11,16:23:58.000,223,10968456,13125,0,1754929437,12973.136369049993,53.335761449998245,53329.149264 2025-08-11,16:23:59.000,223,10968462,13165,0,1754929438,12973.001642850002,53.34985971000424,53329.19118672 2025-08-11,16:24:00.000,223,10968480,13125,0,1754929439,12972.887125579997,53.30051580000145,53329.25407080001 2025-08-11,16:24:01.000,223,10968462,13405,0,1754929440,12972.806289859996,53.34281058000488,53329.24009656 2025-08-11,16:24:02.000,223,10968463,12885,0,1754929441,12972.765871999996,53.335761449998245,53329.26804504 2025-08-11,16:24:03.000,223,10968483,13165,0,1754929442,12972.846707719997,53.34281058000488,53329.3588776 2025-08-11,16:24:04.000,223,10968488,13365,0,1754929443,12972.994906539992,53.335761449998245,53329.309967760004 2025-08-11,16:24:05.000,223,10968450,13405,0,1754929444,12973.203732149988,53.29346667000209,53329.449710160006 2025-08-11,16:24:06.000,223,10968470,13285,0,1754929445,12973.439502999994,53.328712319998886,53329.498620000006 2025-08-11,16:24:07.000,223,10968466,13365,0,1754929446,12973.702219089995,53.3569088400036,53329.55451696 2025-08-11,16:24:08.000,223,10968508,13285,0,1754929447,12974.005353039996,53.392154490000394,53329.61740104001 2025-08-11,16:24:09.000,223,10968445,13205,0,1754929448,12974.315223299993,53.434449270003824,53329.666310880006 2025-08-11,16:24:10.000,223,10968459,13445,0,1754929449,12974.611620939999,53.44854753000254,53329.813040400004 2025-08-11,16:24:11.000,223,10968503,12885,0,1754929450,12974.89454596,53.44854753000254,53329.82701464001 2025-08-11,16:24:12.000,223,10968515,13045,0,1754929451,12975.217888840001,53.46969492000062,53329.90387296001 2025-08-11,16:24:13.000,223,10968462,13245,0,1754929452,12975.521022790002,53.48379317999934,53329.980731280004 2025-08-11,16:24:14.000,223,10968521,13245,0,1754929453,12975.770266259999,53.46969492000062,53330.07855096 2025-08-11,16:24:15.000,223,10968478,13485,0,1754929454,12975.979091869995,53.4908423099987,53330.22528048 2025-08-11,16:24:16.000,223,10968530,13285,0,1754929455,12976.100345449995,53.52608796000277,53330.29515168 2025-08-11,16:24:17.000,223,10968456,13325,0,1754929456,12976.20812640999,53.51198970000405,53330.385984240005 2025-08-11,16:24:18.000,223,10968439,13085,0,1754929457,12976.262016889996,53.4908423099987,53330.46284256 2025-08-11,16:24:19.000,223,10968419,13245,0,1754929458,12976.27548951,53.385105360001035,53330.56764936 2025-08-11,16:24:20.000,223,10968481,13085,0,1754929459,12976.262016889996,53.28641754000273,53330.63752056 2025-08-11,16:24:21.000,223,10968521,13205,0,1754929460,12976.18791747999,53.159533199999714,53330.770275840005 2025-08-11,16:24:22.000,223,10968534,13205,0,1754929461,12976.02624603999,52.919862779999676,53330.840147040006 2025-08-11,16:24:23.000,223,10968482,13605,0,1754929462,12975.803947809989,52.61675018999813,53330.86110840001 2025-08-11,16:24:24.000,223,10968550,13365,0,1754929463,12975.561440650003,52.285441079999146,53330.91001824001 2025-08-11,16:24:25.000,223,10968450,13365,0,1754929464,12975.291988249992,51.91888632000337,53330.986876560004 2025-08-11,16:24:26.000,223,10968460,13365,0,1754929465,12974.94843643999,51.57347894999839,53331.0357864 2025-08-11,16:24:27.000,223,10968485,13245,0,1754929466,12974.530785219999,51.19282593000389,53331.007837920006 2025-08-11,16:24:28.000,223,10968476,13445,0,1754929467,12974.167024479997,50.90381160000106,53331.070722 2025-08-11,16:24:29.000,223,10968484,13245,0,1754929468,12973.7763185,50.600699009999516,53330.986876560004 2025-08-11,16:24:30.000,223,10968447,13285,0,1754929469,12973.40582144999,50.34693033000076,53331.007837920006 2025-08-11,16:24:31.000,223,10968482,13445,0,1754929470,12973.055533329993,50.17775121000159,53330.91700536 2025-08-11,16:24:32.000,223,10968531,13365,0,1754929471,12972.759135690001,50.05086686999857,53330.85412128 2025-08-11,16:24:33.000,223,10968473,13445,0,1754929472,12972.4964196,50.00152296000306,53330.79822432 2025-08-11,16:24:34.000,223,10968465,13325,0,1754929473,12972.26738505999,50.00857209000242,53330.74232736001 2025-08-11,16:24:35.000,223,10968480,13205,0,1754929474,12972.139395169994,50.04381773999921,53330.72835312 2025-08-11,16:24:36.000,223,10968495,13245,0,1754929475,12972.004668969988,50.093161650002,53330.651494800004 2025-08-11,16:24:37.000,223,10968523,13325,0,1754929476,12971.890151699998,50.17070208000223,53330.56066224 2025-08-11,16:24:38.000,223,10968492,13445,0,1754929477,12971.849733839997,50.212996859998384,53330.51873952 2025-08-11,16:24:39.000,223,10968488,13565,0,1754929478,12971.789107049997,50.262340770001174,53330.47681680001 2025-08-11,16:24:40.000,223,10968490,13325,0,1754929479,12971.701535020002,50.3398812000014,53330.42091984 2025-08-11,16:24:41.000,223,10968486,13245,0,1754929480,12971.627435609997,50.41742163000163,53330.4418812 2025-08-11,16:24:42.000,223,10968491,13405,0,1754929481,12971.546599889996,50.438569019999704,53330.41393272 2025-08-11,16:24:43.000,223,10968485,13485,0,1754929482,12971.452291549991,50.424470760000986,53330.39297136 2025-08-11,16:24:44.000,223,10968498,13485,0,1754929483,12971.31756535,50.40332337000291,53330.34406152 2025-08-11,16:24:45.000,223,10968476,13245,0,1754929484,12971.00769508999,50.424470760000986,53330.27419032 2025-08-11,16:24:46.000,223,10968465,13325,0,1754929485,12970.590043869997,50.487912930002494,53330.25322896 2025-08-11,16:24:47.000,223,10968483,13325,0,1754929486,12970.233019439991,50.5866007500008,53330.169383520006 2025-08-11,16:24:48.000,223,10968509,13285,0,1754929487,12969.78842297999,50.69938682999782,53330.08553808 2025-08-11,16:24:49.000,223,10968482,13325,0,1754929488,12969.451607479998,50.7980746500034,53330.050602480005 2025-08-11,16:24:50.000,223,10968497,13405,0,1754929489,12969.02048364,50.85446768999827,53329.882911600005 2025-08-11,16:24:51.000,223,10968517,13365,0,1754929490,12968.63651397,50.91086073000042,53329.82002752 2025-08-11,16:24:52.000,223,10968507,13325,0,1754929491,12968.232335369998,50.93905724999786,53329.68028512 2025-08-11,16:24:53.000,223,10968481,13605,0,1754929492,12967.861838320001,50.96020464000321,53329.645349520004 2025-08-11,16:24:54.000,223,10968518,13485,0,1754929493,12967.55196805999,51.00249941999937,53329.547529840005 2025-08-11,16:24:55.000,223,10968484,13245,0,1754929494,12967.316197209999,50.96725377000257,53329.428748800005 2025-08-11,16:24:56.000,223,10968488,13405,0,1754929495,12967.093898979998,50.93905724999786,53329.30298064001 2025-08-11,16:24:57.000,223,10968510,13285,0,1754929496,12966.851391819997,50.882664210002986,53329.13528976001 2025-08-11,16:24:58.000,223,10968518,13125,0,1754929497,12966.595412039991,50.76282899999933,53329.05843144 2025-08-11,16:24:59.000,223,10968485,13325,0,1754929498,12966.42026798,50.650042920002306,53328.974586000004 2025-08-11,16:25:00.000,223,10968522,13245,0,1754929499,12966.17776082,50.54430597000464,53328.81388224 2025-08-11,16:25:01.000,223,10968534,13405,0,1754929500,12965.975671519998,50.424470760000986,53328.75099816001 2025-08-11,16:25:02.000,223,10968518,13485,0,1754929501,12965.861154249993,50.35397946000012,53328.63221712001 2025-08-11,16:25:03.000,223,10968530,13445,0,1754929502,12965.780318529993,50.29053728999861,53328.50644896 2025-08-11,16:25:04.000,223,10968484,13325,0,1754929503,12965.753373289997,50.255291640001815,53328.50644896 2025-08-11,16:25:05.000,223,10968493,13485,0,1754929504,12965.665801260002,50.198898599999666,53328.33177096 2025-08-11,16:25:06.000,223,10968483,13365,0,1754929505,12965.625383400002,50.17070208000223,53328.29683536001 2025-08-11,16:25:07.000,223,10968509,13285,0,1754929506,12965.564756610001,50.205947729999025,53328.15010584001 2025-08-11,16:25:08.000,223,10968502,13245,0,1754929507,12965.524338750001,50.22004598999774,53328.07324752 2025-08-11,16:25:09.000,223,10968485,13405,0,1754929508,12965.483920890001,50.205947729999025,53327.989402080006 2025-08-11,16:25:10.000,223,10968494,13285,0,1754929509,12965.355930999991,50.212996859998384,53327.95446648 2025-08-11,16:25:11.000,223,10968511,13285,0,1754929510,12965.23467741999,50.17775121000159,53327.821711200006 2025-08-11,16:25:12.000,223,10968502,13405,0,1754929511,12965.17405062999,50.14955469000415,53327.81472408001 2025-08-11,16:25:13.000,223,10968478,13285,0,1754929512,12965.025851809994,50.093161650002,53327.75882712 2025-08-11,16:25:14.000,223,10968451,13085,0,1754929513,12964.93154346999,50.11430904000008,53327.74485288001 2025-08-11,16:25:15.000,223,10968499,13365,0,1754929514,12964.756399409998,50.05791599999793,53327.62607184001 2025-08-11,16:25:16.000,223,10968488,13205,0,1754929515,12964.621673209993,50.086112520002644,53327.56318776 2025-08-11,16:25:17.000,223,10968503,13445,0,1754929516,12964.439792839992,50.10725991000072,53327.51427792 2025-08-11,16:25:18.000,223,10968499,13445,0,1754929517,12964.338748189992,50.11430904000008,53327.44440672 2025-08-11,16:25:19.000,223,10968511,13445,0,1754929518,12964.204021990001,50.079063390003284,53327.318638560006 2025-08-11,16:25:20.000,223,10968477,13245,0,1754929519,12964.109713649996,50.015621220001776,53327.30466432 2025-08-11,16:25:21.000,223,10968504,13245,0,1754929520,12964.05582316999,49.9944738300037,53327.21383176 2025-08-11,16:25:22.000,223,10968498,13125,0,1754929521,12964.069295789996,49.93808079000155,53327.17190904001 2025-08-11,16:25:23.000,223,10968482,12925,0,1754929522,12964.11644995999,49.93103166000219,53327.10902496 2025-08-11,16:25:24.000,223,10968508,13485,0,1754929523,12964.12318627,49.93808079000155,53327.06011512 2025-08-11,16:25:25.000,223,10968482,13445,0,1754929524,12964.224230920001,49.9944738300037,53327.02517952001 2025-08-11,16:25:26.000,223,10968539,13365,0,1754929525,12964.332011879997,50.022670350001135,53326.99723104 2025-08-11,16:25:27.000,223,10968495,13285,0,1754929526,12964.446529150002,50.072014260003925,53326.89242424 2025-08-11,16:25:28.000,223,10968493,13245,0,1754929527,12964.608200590003,50.19184947000031,53326.87845 2025-08-11,16:25:29.000,223,10968491,13085,0,1754929528,12964.749663099989,50.255291640001815,53326.89242424 2025-08-11,16:25:30.000,223,10968517,13285,0,1754929529,12964.870916679989,50.35397946000012,53326.864475760005 2025-08-11,16:25:31.000,223,10968502,13125,0,1754929530,12964.97869764,50.424470760000986,53326.864475760005 2025-08-11,16:25:32.000,223,10968519,13325,0,1754929531,12965.12016015,50.50201119000121,53326.85050152 2025-08-11,16:25:33.000,223,10968489,13245,0,1754929532,12965.16057801,50.5866007500008,53326.815565920006 2025-08-11,16:25:34.000,223,10968536,13165,0,1754929533,12965.268358969995,50.72758335000253,53326.815565920006 2025-08-11,16:25:35.000,223,10968527,13285,0,1754929534,12965.26162266,50.889713340002345,53326.82954016 2025-08-11,16:25:36.000,223,10968546,13525,0,1754929535,12965.31551313999,50.93905724999786,53326.75966896001 2025-08-11,16:25:37.000,223,10968482,13365,0,1754929536,12965.308776829996,51.009548549998726,53326.815565920006 2025-08-11,16:25:38.000,223,10968529,13205,0,1754929537,12965.33572206999,51.072990720000234,53326.82255304 2025-08-11,16:25:39.000,223,10968451,13245,0,1754929538,12965.29530420999,51.13643289000174,53326.85050152 2025-08-11,16:25:40.000,223,10968511,13245,0,1754929539,12965.328985759996,51.13643289000174,53326.87146288 2025-08-11,16:25:41.000,223,10968478,13325,0,1754929540,12965.389612549996,51.17167853999854,53326.83652728001 2025-08-11,16:25:42.000,223,10968492,13245,0,1754929541,12965.463711960001,51.18577680000453,53326.8435144 2025-08-11,16:25:43.000,223,10968473,13405,0,1754929542,12965.510866129996,51.22807158000069,53326.8435144 2025-08-11,16:25:44.000,223,10968546,13405,0,1754929543,12965.598438159992,51.242169839999406,53326.89242424 2025-08-11,16:25:45.000,223,10968528,13525,0,1754929544,12965.679273879992,51.249218969998765,53326.94133408 2025-08-11,16:25:46.000,223,10968472,13245,0,1754929545,12965.766845910002,51.26331723000476,53326.92037272 2025-08-11,16:25:47.000,223,10968498,13325,0,1754929546,12965.793791149998,51.22102245000133,53326.95530832001 2025-08-11,16:25:48.000,223,10968507,13565,0,1754929547,12965.888099489988,51.21397332000197,53326.99723104 2025-08-11,16:25:49.000,223,10968484,13245,0,1754929548,12966.016089379998,51.19282593000389,53327.0181924 2025-08-11,16:25:50.000,223,10968504,13285,0,1754929549,12966.224914989994,51.12938376000238,53326.97626968001 2025-08-11,16:25:51.000,223,10968480,13245,0,1754929550,12966.33269594999,51.08708897999895,53327.00421816001 2025-08-11,16:25:52.000,223,10968503,13165,0,1754929551,12966.35964119,51.03069594000408,53327.0181924 2025-08-11,16:25:53.000,223,10968548,13285,0,1754929552,12966.33943226,50.96020464000321,53327.05312800001 2025-08-11,16:25:54.000,223,10968467,13365,0,1754929553,12966.33269594999,50.97430290000193,53327.032166640005 2025-08-11,16:25:55.000,223,10968460,13285,0,1754929554,12966.27880547,51.02364681000472,53327.10902496 2025-08-11,16:25:56.000,223,10968515,13365,0,1754929555,12966.23838761,51.03774507000344,53327.07408936001 2025-08-11,16:25:57.000,223,10968502,13325,0,1754929556,12966.305750709995,51.108236370004306,53327.14396056001 2025-08-11,16:25:58.000,223,10968501,13165,0,1754929557,12966.25186022999,51.122334630003024,53327.14396056001 2025-08-11,16:25:59.000,223,10968494,13045,0,1754929558,12966.15081557999,51.09413810999831,53327.12299920001 2025-08-11,16:26:00.000,223,10968459,13445,0,1754929559,12966.117134029999,51.03069594000408,53327.1579348 2025-08-11,16:26:01.000,223,10968506,13285,0,1754929560,12966.096925099999,51.0447942000028,53327.20684464 2025-08-11,16:26:02.000,223,10968549,13245,0,1754929561,12966.083452479994,51.03774507000344,53327.26274160001 2025-08-11,16:26:03.000,223,10968522,13205,0,1754929562,12966.076716169999,51.072990720000234,53327.31165144001 2025-08-11,16:26:04.000,223,10968477,13005,0,1754929563,12966.076716169999,51.072990720000234,53327.32562568 2025-08-11,16:26:05.000,223,10968462,13445,0,1754929564,12966.090188789989,51.058892460001516,53327.33959992001 2025-08-11,16:26:06.000,223,10968513,13605,0,1754929565,12966.049770929989,51.115285500003665,53327.31165144001 2025-08-11,16:26:07.000,223,10968498,13365,0,1754929566,12966.063243549994,51.21397332000197,53327.269728720006 2025-08-11,16:26:08.000,223,10968502,13245,0,1754929567,12966.063243549994,51.27741549000348,53327.30466432 2025-08-11,16:26:09.000,223,10968522,13405,0,1754929568,12966.096925099999,51.40429982999922,53327.30466432 2025-08-11,16:26:10.000,223,10968443,13485,0,1754929569,12966.19123343999,51.58052807999775,53327.28370296 2025-08-11,16:26:11.000,223,10968462,13125,0,1754929570,12966.27206915999,51.77790372000163,53327.30466432 2025-08-11,16:26:12.000,223,10968453,13405,0,1754929571,12966.447213219995,51.96823022999888,53327.27671584 2025-08-11,16:26:13.000,223,10968485,13365,0,1754929572,12966.595412039991,52.158556740003405,53327.31165144001 2025-08-11,16:26:14.000,223,10968509,13485,0,1754929573,12966.784028720002,52.32068673000322,53327.34658704 2025-08-11,16:26:15.000,223,10968502,13085,0,1754929574,12967.013063259998,52.53216062999854,53327.42344536 2025-08-11,16:26:16.000,223,10968486,13405,0,1754929575,12967.269043039989,52.736585400001786,53327.38152264 2025-08-11,16:26:17.000,223,10968492,13445,0,1754929576,12967.51828651,52.94101016999775,53327.45838096001 2025-08-11,16:26:18.000,223,10968514,13605,0,1754929577,12967.787738909996,53.18772972000443,53327.535239280005 2025-08-11,16:26:19.000,223,10968471,13405,0,1754929578,12967.976355589992,53.427400140004465,53327.57716200001 2025-08-11,16:26:20.000,223,10968451,13245,0,1754929579,12968.131290719997,53.63887403999979,53327.64703320001 2025-08-11,16:26:21.000,223,10968520,13445,0,1754929580,12968.380534189993,53.9137901100039,53327.72389152001 2025-08-11,16:26:22.000,223,10968451,13205,0,1754929581,12968.643250279994,54.1605096600033,53327.7867756 2025-08-11,16:26:23.000,223,10968449,13205,0,1754929582,12968.85207588999,54.35788529999991,53327.800749840004 2025-08-11,16:26:24.000,223,10968459,13245,0,1754929583,12969.108055669996,54.611653979998664,53327.90555664 2025-08-11,16:26:25.000,223,10968522,13245,0,1754929584,12969.357299139992,54.80902962000255,53327.89856952 2025-08-11,16:26:26.000,223,10968451,13285,0,1754929585,12969.586333679988,54.98525787000108,53328.00337632 2025-08-11,16:26:27.000,223,10968483,13125,0,1754929586,12969.754741429999,55.19673177000368,53328.01735056 2025-08-11,16:26:28.000,223,10968455,13485,0,1754929587,12969.92988548999,55.408205669999006,53328.136131600004 2025-08-11,16:26:29.000,223,10968458,13605,0,1754929588,12970.024193829995,55.54213914000138,53328.21298992 2025-08-11,16:26:30.000,223,10968488,13445,0,1754929589,12970.19260157999,55.746563910004625,53328.22696416001 2025-08-11,16:26:31.000,223,10968510,13205,0,1754929590,12970.320591470001,55.83820260000357,53328.26888688001 2025-08-11,16:26:32.000,223,10968461,13245,0,1754929591,12970.428372429997,55.90869390000444,53328.39465504001 2025-08-11,16:26:33.000,223,10968449,13405,0,1754929592,12970.590043869997,55.99328346000402,53328.46452624001 2025-08-11,16:26:34.000,223,10968486,13565,0,1754929593,12970.718033759993,56.162462580003194,53328.54837168 2025-08-11,16:26:35.000,223,10968419,13165,0,1754929594,12970.866232579989,56.25410127000214,53328.56933304 2025-08-11,16:26:36.000,223,10968490,13285,0,1754929595,12970.940331989994,56.331641700002365,53328.68811408 2025-08-11,16:26:37.000,223,10968452,13605,0,1754929596,12971.04811294999,56.43032952000067,53328.74401104 2025-08-11,16:26:38.000,223,10968491,13405,0,1754929597,12971.162630219995,56.49377169000218,53328.82086936001 2025-08-11,16:26:39.000,223,10968445,13325,0,1754929598,12971.20978438999,56.5713121200024,53328.86977920001 2025-08-11,16:26:40.000,223,10968466,13325,0,1754929599,12971.27714749,56.63475429000391,53328.96759888001 2025-08-11,16:26:41.000,223,10968495,13685,0,1754929600,12971.33103796999,56.691147329998785,53328.98856024001 2025-08-11,16:26:42.000,223,10968472,13165,0,1754929601,12971.39840107,56.66295081000135,53329.12830264 2025-08-11,16:26:43.000,223,10968413,13165,0,1754929602,12971.39166475999,56.677049070000066,53329.17022536 2025-08-11,16:26:44.000,223,10968429,13285,0,1754929603,12971.452291549991,56.64180342000327,53329.17721248 2025-08-11,16:26:45.000,223,10968466,13405,0,1754929604,12971.519654650001,56.6065577699992,53329.22612232 2025-08-11,16:26:46.000,223,10968469,13605,0,1754929605,12971.526390959996,56.564262990003044,53329.34490336 2025-08-11,16:26:47.000,223,10968469,13245,0,1754929606,12971.553336199991,56.49377169000218,53329.34490336 2025-08-11,16:26:48.000,223,10968473,13485,0,1754929607,12971.593754059992,56.43737865000003,53329.41477456 2025-08-11,16:26:49.000,223,10968483,13365,0,1754929608,12971.634171919992,56.39508387000387,53329.48464576 2025-08-11,16:26:50.000,223,10968485,13285,0,1754929609,12971.715007639992,56.3598382199998,53329.498620000006 2025-08-11,16:26:51.000,223,10968468,13405,0,1754929610,12971.809315979997,56.24705214000278,53329.50560712 2025-08-11,16:26:52.000,223,10968473,13325,0,1754929611,12971.829524909997,56.19065910000063,53329.56150408 2025-08-11,16:26:53.000,223,10968471,13325,0,1754929612,12971.883415390002,56.12016779999976,53329.6034268 2025-08-11,16:26:54.000,223,10968451,13285,0,1754929613,12971.917096939993,56.08492215000297,53329.63836240001 2025-08-11,16:26:55.000,223,10968484,12925,0,1754929614,12971.984460039988,56.00033259000338,53329.65932376001 2025-08-11,16:26:56.000,223,10968421,13405,0,1754929615,12972.065295759989,55.93689042000187,53329.75015632 2025-08-11,16:26:57.000,223,10968460,13445,0,1754929616,12972.173076719999,55.97918519999803,53329.764130560005 2025-08-11,16:26:58.000,223,10968447,13325,0,1754929617,12972.280857679994,56.00033259000338,53329.79207904 2025-08-11,16:26:59.000,223,10968457,13085,0,1754929618,12972.35495709,56.03557824000018,53329.86893736 2025-08-11,16:27:00.000,223,10968474,13485,0,1754929619,12972.4964196,56.099020410001685,53329.931821440005 2025-08-11,16:27:01.000,223,10968460,13245,0,1754929620,12972.59072793999,56.16951171000255,53329.97374416001 2025-08-11,16:27:02.000,223,10968476,13325,0,1754929621,12972.765871999996,56.21885561999807,53330.02265400001 2025-08-11,16:27:03.000,223,10968450,13045,0,1754929622,12972.907334509997,56.20475735999935,53330.0575896 2025-08-11,16:27:04.000,223,10968485,13445,0,1754929623,12973.035324399993,56.23295388000406,53330.11348656001 2025-08-11,16:27:05.000,223,10968460,13325,0,1754929624,12973.143105359988,56.21885561999807,53330.13444792 2025-08-11,16:27:06.000,223,10968436,13085,0,1754929625,12973.284567869989,56.31049431000429,53330.22528048 2025-08-11,16:27:07.000,223,10968476,13325,0,1754929626,12973.412557759999,56.388034740004514,53330.27419032 2025-08-11,16:27:08.000,223,10968441,13445,0,1754929627,12973.580965509995,56.41623126000195,53330.39995848 2025-08-11,16:27:09.000,223,10968474,13005,0,1754929628,12973.73590064,56.550164730004326,53330.434894080005 2025-08-11,16:27:10.000,223,10968464,13325,0,1754929629,12973.89757208,56.61360689999856,53330.46982968 2025-08-11,16:27:11.000,223,10968458,13405,0,1754929630,12974.052507209992,56.7193438500035,53330.54668800001 2025-08-11,16:27:12.000,223,10968456,13525,0,1754929631,12974.220914960002,56.84622818999924,53330.62354632001 2025-08-11,16:27:13.000,223,10968487,13565,0,1754929632,12974.396059019993,56.959014270003536,53330.721366000005 2025-08-11,16:27:14.000,223,10968468,13245,0,1754929633,12974.517312599994,57.092947739998635,53330.7563016 2025-08-11,16:27:15.000,223,10968485,13605,0,1754929634,12974.60488462999,57.142291650001425,53330.85412128 2025-08-11,16:27:16.000,223,10968465,13245,0,1754929635,12974.71266559,57.21983208000165,53330.889056880005 2025-08-11,16:27:17.000,223,10968481,13765,0,1754929636,12974.84739178999,57.26917599000444,53330.91700536 2025-08-11,16:27:18.000,223,10968407,13325,0,1754929637,12974.941700129995,57.33966728999803,53331.0357864 2025-08-11,16:27:19.000,223,10968460,13565,0,1754929638,12975.0562174,57.41720771999826,53331.09168336 2025-08-11,16:27:20.000,223,10968452,13325,0,1754929639,12975.09663526,57.43835511000361,53331.14758032001 2025-08-11,16:27:21.000,223,10968443,13285,0,1754929640,12975.150525739991,57.501797279997845,53331.2104644 2025-08-11,16:27:22.000,223,10968445,13405,0,1754929641,12975.224625149996,57.51589554000384,53331.23841288 2025-08-11,16:27:23.000,223,10968441,13325,0,1754929642,12975.258306700001,57.51589554000384,53331.322258320004 2025-08-11,16:27:24.000,223,10968482,13285,0,1754929643,12975.312197179992,57.57228857999871,53331.31527120001 2025-08-11,16:27:25.000,223,10968490,13205,0,1754929644,12975.399769210002,57.57228857999871,53331.35719392 2025-08-11,16:27:26.000,223,10968460,13445,0,1754929645,12975.460396000002,57.544092060001276,53331.43405224001 2025-08-11,16:27:27.000,223,10968487,13485,0,1754929646,12975.500813860002,57.52999380000256,53331.44802648 2025-08-11,16:27:28.000,223,10968440,13405,0,1754929647,12975.568176959998,57.52999380000256,53331.46898784 2025-08-11,16:27:29.000,223,10968470,13285,0,1754929648,12975.622067439988,57.50884641000448,53331.510910560006 2025-08-11,16:27:30.000,223,10968446,13445,0,1754929649,12975.615331129993,57.45950250000169,53331.559820400005 2025-08-11,16:27:31.000,223,10968442,13045,0,1754929650,12975.615331129993,57.44540424000297,53331.559820400005 2025-08-11,16:27:32.000,223,10968487,13165,0,1754929651,12975.554704339993,57.424256850004895,53331.594756 2025-08-11,16:27:33.000,223,10968466,13285,0,1754929652,12975.527759099998,57.38901120000082,53331.657640080004 2025-08-11,16:27:34.000,223,10968462,13325,0,1754929653,12975.487341239997,57.41720771999826,53331.72052416001 2025-08-11,16:27:35.000,223,10968466,13325,0,1754929654,12975.413241829992,57.38901120000082,53331.75545976 2025-08-11,16:27:36.000,223,10968482,13245,0,1754929655,12975.460396000002,57.41720771999826,53331.7344984 2025-08-11,16:27:37.000,223,10968472,13245,0,1754929656,12975.507550169998,57.424256850004895,53331.79039536001 2025-08-11,16:27:38.000,223,10968461,13645,0,1754929657,12975.534495409993,57.45950250000169,53331.78340824 2025-08-11,16:27:39.000,223,10968513,13285,0,1754929658,12975.568176959998,57.431305980004254,53331.8742408 2025-08-11,16:27:40.000,223,10968481,13365,0,1754929659,12975.534495409993,57.41720771999826,53331.83930520001 2025-08-11,16:27:41.000,223,10968498,13565,0,1754929660,12975.534495409993,57.40310945999954,53331.90218928 2025-08-11,16:27:42.000,223,10968476,13605,0,1754929661,12975.514286479993,57.38901120000082,53331.93712488001 2025-08-11,16:27:43.000,223,10968471,13205,0,1754929662,12975.534495409993,57.374912940002105,53331.91616352001 2025-08-11,16:27:44.000,223,10968462,13565,0,1754929663,12975.628803749998,57.45245337000233,53331.95808624001 2025-08-11,16:27:45.000,223,10968508,13485,0,1754929664,12975.696166849993,57.43835511000361,53331.93013776 2025-08-11,16:27:46.000,223,10968432,13445,0,1754929665,12975.696166849993,57.431305980004254,53332.02097032 2025-08-11,16:27:47.000,223,10968475,13365,0,1754929666,12975.756793639994,57.46655163000105,53332.111802880005 2025-08-11,16:27:48.000,223,10968505,13205,0,1754929667,12975.830893049999,57.424256850004895,53332.09782864 2025-08-11,16:27:49.000,223,10968491,13405,0,1754929668,12975.830893049999,57.45245337000233,53332.13975136 2025-08-11,16:27:50.000,223,10968485,13205,0,1754929669,12975.96561924999,57.51589554000384,53332.10481576001 2025-08-11,16:27:51.000,223,10968462,13285,0,1754929670,12976.06666389999,57.57933770999807,53332.09782864 2025-08-11,16:27:52.000,223,10968505,13245,0,1754929671,12976.14749961999,57.62868162000086,53332.09782864 2025-08-11,16:27:53.000,223,10968435,13325,0,1754929672,12976.221599029996,57.6216324900015,53332.12577712001 2025-08-11,16:27:54.000,223,10968510,13405,0,1754929673,12976.262016889996,57.67097640000429,53332.15372560001 2025-08-11,16:27:55.000,223,10968500,13325,0,1754929674,12976.31590737,57.720320309999806,53332.181674080006 2025-08-11,16:27:56.000,223,10968488,13285,0,1754929675,12976.31590737,57.727369439999165,53332.20962256 2025-08-11,16:27:57.000,223,10968455,13605,0,1754929676,12976.282225819996,57.71327118000045,53332.2585324 2025-08-11,16:27:58.000,223,10968439,13485,0,1754929677,12976.24854426999,57.70622205000109,53332.28648088 2025-08-11,16:27:59.000,223,10968449,13365,0,1754929678,12976.19465379,57.70622205000109,53332.26551952 2025-08-11,16:28:00.000,223,10968485,13405,0,1754929679,12976.11381807,57.71327118000045,53332.33539072 2025-08-11,16:28:01.000,223,10968479,13485,0,1754929680,12976.14749961999,57.64982900999894,53332.34237784001 2025-08-11,16:28:02.000,223,10968476,13485,0,1754929681,12976.140763309995,57.61458336000214,53332.398274800005 2025-08-11,16:28:03.000,223,10968487,13125,0,1754929682,12976.181181169995,57.61458336000214,53332.34237784001 2025-08-11,16:28:04.000,223,10968509,13605,0,1754929683,12976.25528058,57.63573075000022,53332.40526192 2025-08-11,16:28:05.000,223,10968491,13245,0,1754929684,12976.309171059991,57.6216324900015,53332.42622328 2025-08-11,16:28:06.000,223,10968481,13325,0,1754929685,12976.390006779991,57.64982900999894,53332.45417176 2025-08-11,16:28:07.000,223,10968448,13245,0,1754929686,12976.457369880001,57.67097640000429,53332.41923616001 2025-08-11,16:28:08.000,223,10968441,13325,0,1754929687,12976.538205600002,57.64982900999894,53332.4332104 2025-08-11,16:28:09.000,223,10968490,13485,0,1754929688,12976.625777629997,57.64982900999894,53332.5030816 2025-08-11,16:28:10.000,223,10968496,13445,0,1754929689,12976.780712760003,57.63573075000022,53332.517055840006 2025-08-11,16:28:11.000,223,10968480,13325,0,1754929690,12976.881757409988,57.6216324900015,53332.55199144 2025-08-11,16:28:12.000,223,10968414,13445,0,1754929691,12976.969329439999,57.61458336000214,53332.565965680005 2025-08-11,16:28:13.000,223,10968455,13285,0,1754929692,12977.029956229999,57.607534230002784,53332.59391416 2025-08-11,16:28:14.000,223,10968430,13245,0,1754929693,12977.08384670999,57.6216324900015,53332.642824 2025-08-11,16:28:15.000,223,10968468,13405,0,1754929694,12977.18489135999,57.600485100003425,53332.7476308 2025-08-11,16:28:16.000,223,10968423,13325,0,1754929695,12977.23204553,57.64982900999894,53332.75461792001 2025-08-11,16:28:17.000,223,10968447,13325,0,1754929696,12977.38698065999,57.6568781399983,53332.77557928001 2025-08-11,16:28:18.000,223,10968489,13485,0,1754929697,12977.582333649996,57.64277987999958,53332.80352776001 2025-08-11,16:28:19.000,223,10968479,13405,0,1754929698,12977.676641990001,57.600485100003425,53332.901347440005 2025-08-11,16:28:20.000,223,10968484,13325,0,1754929699,12977.804631879997,57.5229446700032,53333.020128480006 2025-08-11,16:28:21.000,223,10968515,13445,0,1754929700,12977.898940220002,57.46655163000105,53333.03410272 2025-08-11,16:28:22.000,223,10968516,13365,0,1754929701,12977.966303319998,57.4101585899989,53333.020128480006 2025-08-11,16:28:23.000,223,10968507,13285,0,1754929702,12978.053875349993,57.374912940002105,53333.0969868 2025-08-11,16:28:24.000,223,10968494,13405,0,1754929703,12978.094293209993,57.34671642000467,53333.07602544 2025-08-11,16:28:25.000,223,10968445,13405,0,1754929704,12978.202074169989,57.325569029999315,53333.14589664 2025-08-11,16:28:26.000,223,10968399,13445,0,1754929705,12978.26270095999,57.3114707700006,53333.14589664 2025-08-11,16:28:27.000,223,10968494,13445,0,1754929706,12978.276173579994,57.29737251000188,53333.17384512 2025-08-11,16:28:28.000,223,10968446,13285,0,1754929707,12978.35027299,57.30442164000124,53333.2017936 2025-08-11,16:28:29.000,223,10968460,13365,0,1754929708,12978.39069085,57.26212685999781,53333.26467768 2025-08-11,16:28:30.000,223,10968490,13565,0,1754929709,12978.50520811999,57.24097946999973,53333.341536 2025-08-11,16:28:31.000,223,10968467,13325,0,1754929710,12978.639934319996,57.142291650001425,53333.36249736 2025-08-11,16:28:32.000,223,10968468,13285,0,1754929711,12978.71403373,57.10704600000463,53333.39044584 2025-08-11,16:28:33.000,223,10968461,13325,0,1754929712,12978.808342069991,57.02245643999777,53333.43935568 2025-08-11,16:28:34.000,223,10968520,13365,0,1754929713,12978.929595649992,56.95196514000418,53333.467304159996 2025-08-11,16:28:35.000,223,10968498,13525,0,1754929714,12979.050849229992,56.88852297000267,53333.49525264001 2025-08-11,16:28:36.000,223,10968470,13405,0,1754929715,12979.131684949993,56.90262123000139,53333.48826552 2025-08-11,16:28:37.000,223,10968482,13765,0,1754929716,12979.239465909988,56.93081774999882,53333.5860852 2025-08-11,16:28:38.000,223,10968450,13285,0,1754929717,12979.360719489989,57.01540730999841,53333.66294352001 2025-08-11,16:28:39.000,223,10968472,13325,0,1754929718,12979.421346279989,57.02245643999777,53333.71884048 2025-08-11,16:28:40.000,223,10968476,13125,0,1754929719,12979.515654619994,56.98016166000161,53333.76076320001 2025-08-11,16:28:41.000,223,10968499,13405,0,1754929720,12979.68406236999,56.93786687999818,53333.83063440001 2025-08-11,16:28:42.000,223,10968536,13285,0,1754929721,12979.74468915999,56.8532773199986,53333.90050560001 2025-08-11,16:28:43.000,223,10968495,13525,0,1754929722,12979.80531594999,56.82508080000116,53333.92146696 2025-08-11,16:28:44.000,223,10968506,13445,0,1754929723,12979.879415359996,56.747540370000934,53333.99832528001 2025-08-11,16:28:45.000,223,10968496,13205,0,1754929724,12979.980460009996,56.684098199999426,53334.04723512001 2025-08-11,16:28:46.000,223,10968499,13605,0,1754929725,12980.007405249991,56.677049070000066,53334.05422224 2025-08-11,16:28:47.000,223,10968465,13285,0,1754929726,12980.054559420001,56.62770516000455,53334.06819648001 2025-08-11,16:28:48.000,223,10968492,13605,0,1754929727,12980.088240969992,56.59245951000048,53334.124093440005 2025-08-11,16:28:49.000,223,10968474,13205,0,1754929728,12980.121922519997,56.550164730004326,53334.15902904 2025-08-11,16:28:50.000,223,10968484,13445,0,1754929729,12980.094977280001,56.53606646999833,53334.1799904 2025-08-11,16:28:51.000,223,10968503,13365,0,1754929730,12980.155604070002,56.4726243000041,53334.21492600001 2025-08-11,16:28:52.000,223,10968521,13325,0,1754929731,12980.121922519997,56.41623126000195,53334.2498616 2025-08-11,16:28:53.000,223,10968489,13285,0,1754929732,12980.162340379997,56.331641700002365,53334.305758559996 2025-08-11,16:28:54.000,223,10968463,13405,0,1754929733,12980.222967169997,56.282297789999575,53334.3197328 2025-08-11,16:28:55.000,223,10968450,13325,0,1754929734,12980.249912409992,56.24705214000278,53334.37562976 2025-08-11,16:28:56.000,223,10968481,13485,0,1754929735,12980.297066580002,56.20475735999935,53334.4245396 2025-08-11,16:28:57.000,223,10968429,13445,0,1754929736,12980.371165989993,56.17656084000191,53334.45248808001 2025-08-11,16:28:58.000,223,10968501,13325,0,1754929737,12980.492419569993,56.19770822999999,53334.473449439996 2025-08-11,16:28:59.000,223,10968510,13605,0,1754929738,12980.505892189998,56.21180648999871,53334.4944108 2025-08-11,16:29:00.000,223,10968470,13365,0,1754929739,12980.526101119998,56.24000301000342,53334.578256240005 2025-08-11,16:29:01.000,223,10968463,13325,0,1754929740,12980.606936839999,56.275248660000216,53334.62017896001 2025-08-11,16:29:02.000,223,10968498,13525,0,1754929741,12980.627145769999,56.26819953000086,53334.61319184 2025-08-11,16:29:03.000,223,10968481,13365,0,1754929742,12980.606936839999,56.20475735999935,53334.69005016001 2025-08-11,16:29:04.000,223,10968461,13645,0,1754929743,12980.654091009994,56.162462580003194,53334.66210168 2025-08-11,16:29:05.000,223,10968447,13245,0,1754929744,12980.687772559999,56.14131518999784,53334.7040244 2025-08-11,16:29:06.000,223,10968483,13605,0,1754929745,12980.775344589994,56.113118670000404,53334.745947120005 2025-08-11,16:29:07.000,223,10968438,13285,0,1754929746,12980.78881721,56.091971280002326,53334.75992136 2025-08-11,16:29:08.000,223,10968453,13485,0,1754929747,12980.80902614,56.049676499998895,53334.75992136 2025-08-11,16:29:09.000,223,10968505,13445,0,1754929748,12980.78881721,56.049676499998895,53334.76690848001 2025-08-11,16:29:10.000,223,10968484,13525,0,1754929749,12980.728190419999,56.00033259000338,53334.87171528 2025-08-11,16:29:11.000,223,10968467,13365,0,1754929750,12980.687772559999,56.00738172000274,53334.83677968001 2025-08-11,16:29:12.000,223,10968492,13525,0,1754929751,12980.627145769999,56.00738172000274,53334.82280544 2025-08-11,16:29:13.000,223,10968464,13405,0,1754929752,12980.539573739989,56.0144308500021,53334.83677968001 2025-08-11,16:29:14.000,223,10968467,13445,0,1754929753,12980.505892189998,56.06377476000489,53334.962547840005 2025-08-11,16:29:15.000,223,10968513,13245,0,1754929754,12980.425056469998,56.06377476000489,53334.90665088001 2025-08-11,16:29:16.000,223,10968469,13405,0,1754929755,12980.350957059993,56.03557824000018,53334.976522079996 2025-08-11,16:29:17.000,223,10968470,13165,0,1754929756,12980.249912409992,56.03557824000018,53334.98350920001 2025-08-11,16:29:18.000,223,10968493,13605,0,1754929757,12980.162340379997,56.02852911000082,53334.99748344 2025-08-11,16:29:19.000,223,10968496,13445,0,1754929758,12980.081504659996,56.056725629998255,53334.976522079996 2025-08-11,16:29:20.000,223,10968505,13405,0,1754929759,12980.061295729996,56.155413450003834,53334.98350920001 2025-08-11,16:29:21.000,223,10968447,13285,0,1754929760,12980.014141560001,56.18360997000127,53334.962547840005 2025-08-11,16:29:22.000,223,10968488,13525,0,1754929761,12980.020877869996,56.23295388000406,53334.95556072001 2025-08-11,16:29:23.000,223,10968499,13605,0,1754929762,12980.007405249991,56.275248660000216,53334.9485736 2025-08-11,16:29:24.000,223,10968481,13165,0,1754929763,12979.95351477,56.338690830001724,53334.92062512 2025-08-11,16:29:25.000,223,10968458,13325,0,1754929764,12979.993932630001,56.40918213000259,53334.962547840005 2025-08-11,16:29:26.000,223,10968447,13165,0,1754929765,12979.966987389991,56.49377169000218,53334.96953496 2025-08-11,16:29:27.000,223,10968434,13405,0,1754929766,12979.926569529991,56.52901733999897,53334.9485736 2025-08-11,16:29:28.000,223,10968505,13485,0,1754929767,12979.919833219996,56.5713121200024,53334.95556072001 2025-08-11,16:29:29.000,223,10968487,13685,0,1754929768,12979.960251079996,56.6065577699992,53334.92761224 2025-08-11,16:29:30.000,223,10968497,13445,0,1754929769,12979.980460009996,56.59245951000048,53334.94158648 2025-08-11,16:29:31.000,223,10968482,13445,0,1754929770,12979.993932630001,56.6065577699992,53334.9485736 2025-08-11,16:29:32.000,223,10968439,13685,0,1754929771,12980.088240969992,56.61360689999856,53334.94158648 2025-08-11,16:29:33.000,223,10968439,13525,0,1754929772,12980.115186210001,56.65590168000199,53334.92062512 2025-08-11,16:29:34.000,223,10968498,13565,0,1754929773,12980.142131449997,56.65590168000199,53334.93459936001 2025-08-11,16:29:35.000,223,10968491,13325,0,1754929774,12980.189285619992,56.691147329998785,53334.93459936001 2025-08-11,16:29:36.000,223,10968488,13365,0,1754929775,12980.263385029997,56.684098199999426,53334.9485736 2025-08-11,16:29:37.000,223,10968488,13285,0,1754929776,12980.310539199992,56.733442110002215,53334.962547840005 2025-08-11,16:29:38.000,223,10968466,13485,0,1754929777,12980.344220749997,56.80393341000308,53334.962547840005 2025-08-11,16:29:39.000,223,10968441,13205,0,1754929778,12980.364429679998,56.80393341000308,53334.99748344 2025-08-11,16:29:40.000,223,10968451,13365,0,1754929779,12980.384638609998,56.86737558000459,53334.99748344 2025-08-11,16:29:41.000,223,10968461,13165,0,1754929780,12980.445265399998,56.959014270003536,53335.00447056001 2025-08-11,16:29:42.000,223,10968501,13445,0,1754929781,12980.492419569993,57.07180035000056,53334.99748344 2025-08-11,16:29:43.000,223,10968521,13325,0,1754929782,12980.539573739989,57.135242520002066,53334.976522079996 2025-08-11,16:29:44.000,223,10968450,13525,0,1754929783,12980.640618389989,57.26917599000444,53334.99049632 2025-08-11,16:29:45.000,223,10968510,13565,0,1754929784,12980.734926729994,57.38901120000082,53334.962547840005 2025-08-11,16:29:46.000,223,10968486,13325,0,1754929785,12980.82249875999,57.45950250000169,53334.99049632 2025-08-11,16:29:47.000,223,10968418,13245,0,1754929786,12980.88312554999,57.51589554000384,53335.011457680004 2025-08-11,16:29:48.000,223,10968460,13085,0,1754929787,12980.86965293,57.57933770999807,53335.06735464 2025-08-11,16:29:49.000,223,10968438,13645,0,1754929788,12980.93027972,57.66392726999766,53335.12325160001 2025-08-11,16:29:50.000,223,10968470,13085,0,1754929789,12980.92354340999,57.69917292000173,53335.22107128001 2025-08-11,16:29:51.000,223,10968485,13165,0,1754929790,12980.96396126999,57.769664220002596,53335.179148560004 2025-08-11,16:29:52.000,223,10968440,13325,0,1754929791,12980.957224959995,57.81900812999811,53335.15120008001 2025-08-11,16:29:53.000,223,10968476,13365,0,1754929792,12980.92354340999,57.833106390004104,53335.1581872 2025-08-11,16:29:54.000,223,10968480,13165,0,1754929793,12980.86291661999,57.87540117000026,53335.21408416 2025-08-11,16:29:55.000,223,10968458,13245,0,1754929794,12980.80228982999,57.88245029999962,53335.130238720005 2025-08-11,16:29:56.000,223,10968502,13245,0,1754929795,12980.748399349999,57.94589247000113,53335.1581872 2025-08-11,16:29:57.000,223,10968463,13445,0,1754929796,12980.674299939994,57.959990729999845,53335.17216144001 2025-08-11,16:29:58.000,223,10968490,13245,0,1754929797,12980.633882079994,58.04458028999943,53335.18613568 2025-08-11,16:29:59.000,223,10968443,13365,0,1754929798,12980.593464219994,58.10097333000158,53335.200109920006 2025-08-11,16:30:00.000,223,10968484,13285,0,1754929799,12980.559782669989,58.178513760001806,53335.1581872 2025-08-11,16:30:01.000,223,10968507,13205,0,1754929800,12980.519364809988,58.2137594099986,53335.179148560004 2025-08-11,16:30:02.000,223,10968446,13205,0,1754929801,12980.431792779993,58.24900506000267,53335.12325160001 2025-08-11,16:30:03.000,223,10968469,13285,0,1754929802,12980.377902300002,58.30539810000482,53335.18613568 2025-08-11,16:30:04.000,223,10968477,13365,0,1754929803,12980.344220749997,58.368840269999055,53335.179148560004 2025-08-11,16:30:05.000,223,10968457,13445,0,1754929804,12980.384638609998,58.474577220003994,53335.10927736 2025-08-11,16:30:06.000,223,10968531,13285,0,1754929805,12980.411583849993,58.51687200000015,53335.130238720005 2025-08-11,16:30:07.000,223,10968480,13445,0,1754929806,12980.438529089988,58.50277374000143,53335.1581872 2025-08-11,16:30:08.000,223,10968514,13285,0,1754929807,12980.472210639993,58.474577220003994,53335.11626448 2025-08-11,16:30:09.000,223,10968506,13005,0,1754929808,12980.519364809988,58.43228244000056,53335.081328880005 2025-08-11,16:30:10.000,223,10968466,13725,0,1754929809,12980.519364809988,58.368840269999055,53335.10927736 2025-08-11,16:30:11.000,223,10968442,13165,0,1754929810,12980.478946949988,58.361791139999696,53335.14421296 2025-08-11,16:30:12.000,223,10968498,13645,0,1754929811,12980.431792779993,58.27720158000011,53335.16517432 2025-08-11,16:30:13.000,223,10968467,13285,0,1754929812,12980.377902300002,58.227857670004596,53335.14421296 2025-08-11,16:30:14.000,223,10968461,13365,0,1754929813,12980.270121339992,58.178513760001806,53335.179148560004 2025-08-11,16:30:15.000,223,10968467,13325,0,1754929814,12980.189285619992,58.143268109997734,53335.21408416 2025-08-11,16:30:16.000,223,10968496,13405,0,1754929815,12980.108449899992,58.0798259400035,53335.14421296 2025-08-11,16:30:17.000,223,10968469,13525,0,1754929816,12980.041086799996,58.05162941999879,53335.21408416 2025-08-11,16:30:18.000,223,10968499,13125,0,1754929817,12980.047823109991,57.967039859999204,53335.18613568 2025-08-11,16:30:19.000,223,10968490,13205,0,1754929818,12980.027614179991,57.87540117000026,53335.18613568 2025-08-11,16:30:20.000,223,10968475,13445,0,1754929819,12980.014141560001,57.81900812999811,53335.17216144001 2025-08-11,16:30:21.000,223,10968455,13125,0,1754929820,12980.020877869996,57.776713350001955,53335.19312280001 2025-08-11,16:30:22.000,223,10968499,13525,0,1754929821,12980.020877869996,57.783762480001315,53335.18613568 2025-08-11,16:30:23.000,223,10968493,13245,0,1754929822,12980.041086799996,57.79786074000003,53335.17216144001 2025-08-11,16:30:24.000,223,10968427,13205,0,1754929823,12980.074768350001,57.87540117000026,53335.130238720005 2025-08-11,16:30:25.000,223,10968462,13405,0,1754929824,12980.155604070002,57.93884334000177,53335.20709704 2025-08-11,16:30:26.000,223,10968487,13005,0,1754929825,12980.162340379997,58.002285510003276,53335.15120008001 2025-08-11,16:30:27.000,223,10968471,13245,0,1754929826,12980.162340379997,58.05867854999815,53335.15120008001 2025-08-11,16:30:28.000,223,10968451,13285,0,1754929827,12980.169076689992,58.129169849999016,53335.130238720005 2025-08-11,16:30:29.000,223,10968515,13285,0,1754929828,12980.148867759992,58.15031724000437,53335.12325160001 2025-08-11,16:30:30.000,223,10968480,13445,0,1754929829,12980.155604070002,58.15736637000373,53335.15120008001 2025-08-11,16:30:31.000,223,10968437,13045,0,1754929830,12980.142131449997,58.15736637000373,53335.14421296 2025-08-11,16:30:32.000,223,10968443,13605,0,1754929831,12980.128658829992,58.178513760001806,53335.13722584 2025-08-11,16:30:33.000,223,10968468,13205,0,1754929832,12980.148867759992,58.143268109997734,53335.16517432 2025-08-11,16:30:34.000,223,10968466,13365,0,1754929833,12980.162340379997,58.185562890001165,53335.10927736 2025-08-11,16:30:35.000,223,10968492,13245,0,1754929834,12980.148867759992,58.234906800003955,53335.14421296 2025-08-11,16:30:36.000,223,10968450,13285,0,1754929835,12980.202758239997,58.241955930003314,53335.12325160001 2025-08-11,16:30:37.000,223,10968487,13245,0,1754929836,12980.229703479992,58.29834896999819,53335.1581872 2025-08-11,16:30:38.000,223,10968500,13285,0,1754929837,12980.317275510002,58.3265454900029,53335.19312280001 2025-08-11,16:30:39.000,223,10968452,13725,0,1754929838,12980.391374919993,58.34064375000162,53335.1581872 2025-08-11,16:30:40.000,223,10968552,13325,0,1754929839,12980.492419569993,58.3265454900029,53335.1581872 2025-08-11,16:30:41.000,223,10968478,13405,0,1754929840,12980.566518979998,58.33359462000226,53335.26998112001 2025-08-11,16:30:42.000,223,10968463,13285,0,1754929841,12980.72145410999,58.34769288000098,53335.262994 2025-08-11,16:30:43.000,223,10968489,13445,0,1754929842,12980.88312554999,58.33359462000226,53335.23504552 2025-08-11,16:30:44.000,223,10968476,13285,0,1754929843,12980.99090651,58.27720158000011,53335.27696824 2025-08-11,16:30:45.000,223,10968462,13445,0,1754929844,12981.13236902,58.234906800003955,53335.32587808 2025-08-11,16:30:46.000,223,10968495,13285,0,1754929845,12981.260358909996,58.17146463000245,53335.35382656 2025-08-11,16:30:47.000,223,10968441,13325,0,1754929846,12981.341194629997,58.129169849999016,53335.38876216001 2025-08-11,16:30:48.000,223,10968469,13285,0,1754929847,12981.428766659992,58.08687507000286,53335.36081368001 2025-08-11,16:30:49.000,223,10968463,13085,0,1754929848,12981.496129760002,58.03753116000007,53335.346839440004 2025-08-11,16:30:50.000,223,10968502,13285,0,1754929849,12981.624119649998,57.959990729999845,53335.40972352001 2025-08-11,16:30:51.000,223,10968475,13525,0,1754929850,12981.698219059988,57.85425378000218,53335.44465912 2025-08-11,16:30:52.000,223,10968461,13285,0,1754929851,12981.806000019998,57.734418569998525,53335.49356896 2025-08-11,16:30:53.000,223,10968450,13325,0,1754929852,12981.96093514999,57.68507466000301,53335.52151744 2025-08-11,16:30:54.000,223,10968453,13485,0,1754929853,12982.06871611,57.64277987999958,53335.54946592 2025-08-11,16:30:55.000,223,10968487,13165,0,1754929854,12982.22365123999,57.61458336000214,53335.57042728 2025-08-11,16:30:56.000,223,10968519,13525,0,1754929855,12982.27080541,57.58638684000471,53335.563440160004 2025-08-11,16:30:57.000,223,10968496,13245,0,1754929856,12982.29101434,57.551141190000635,53335.633311360005 2025-08-11,16:30:58.000,223,10968495,13325,0,1754929857,12982.405531609991,57.51589554000384,53335.66824696 2025-08-11,16:30:59.000,223,10968512,13365,0,1754929858,12982.472894710001,57.47360076000041,53335.7171568 2025-08-11,16:31:00.000,223,10968424,13605,0,1754929859,12982.466158399991,57.45950250000169,53335.82196360001 2025-08-11,16:31:01.000,223,10968486,13485,0,1754929860,12982.546994119992,57.494748149998486,53335.86388632001 2025-08-11,16:31:02.000,223,10968458,13165,0,1754929861,12982.607620909992,57.47360076000041,53335.83593784 2025-08-11,16:31:03.000,223,10968459,13245,0,1754929862,12982.742347109997,57.44540424000297,53335.8568992 2025-08-11,16:31:04.000,223,10968502,13245,0,1754929863,12982.829919139993,57.45950250000169,53335.86388632001 2025-08-11,16:31:05.000,223,10968428,13165,0,1754929864,12982.924227479998,57.494748149998486,53335.88484768 2025-08-11,16:31:06.000,223,10968435,13445,0,1754929865,12983.032008439994,57.50884641000448,53335.94773176 2025-08-11,16:31:07.000,223,10968491,13525,0,1754929866,12983.20041618999,57.56523944999935,53335.96170600001 2025-08-11,16:31:08.000,223,10968475,13325,0,1754929867,12983.38903287,57.57933770999807,53336.00362872 2025-08-11,16:31:09.000,223,10968460,13565,0,1754929868,12983.49007752,57.6216324900015,53336.00362872 2025-08-11,16:31:10.000,223,10968490,13405,0,1754929869,12983.658485269996,57.600485100003425,53336.08048704001 2025-08-11,16:31:11.000,223,10968465,13205,0,1754929870,12983.752793610001,57.6216324900015,53336.15035824 2025-08-11,16:31:12.000,223,10968518,13245,0,1754929871,12983.793211470002,57.63573075000022,53336.234203680004 2025-08-11,16:31:13.000,223,10968482,13445,0,1754929872,12983.813420400002,57.66392726999766,53336.24817792001 2025-08-11,16:31:14.000,223,10968431,13445,0,1754929873,12983.860574569997,57.67097640000429,53336.33202336 2025-08-11,16:31:15.000,223,10968511,13405,0,1754929874,12983.880783499997,57.67097640000429,53336.304074880005 2025-08-11,16:31:16.000,223,10968460,13445,0,1754929875,12983.880783499997,57.607534230002784,53336.4508044 2025-08-11,16:31:17.000,223,10968468,13485,0,1754929876,12983.880783499997,57.544092060001276,53336.43683016 2025-08-11,16:31:18.000,223,10968486,13445,0,1754929877,12983.894256120002,57.48769901999913,53336.47875288 2025-08-11,16:31:19.000,223,10968523,13445,0,1754929878,12983.907728739992,57.48769901999913,53336.49272712001 2025-08-11,16:31:20.000,223,10968484,13325,0,1754929879,12983.927937669992,57.48769901999913,53336.52766272 2025-08-11,16:31:21.000,223,10968497,13245,0,1754929880,12983.914465050002,57.48769901999913,53336.541636960006 2025-08-11,16:31:22.000,223,10968454,13405,0,1754929881,12983.921201359997,57.51589554000384,53336.590546800006 2025-08-11,16:31:23.000,223,10968478,13325,0,1754929882,12983.894256120002,57.57933770999807,53336.590546800006 2025-08-11,16:31:24.000,223,10968503,13485,0,1754929883,12983.874047190002,57.63573075000022,53336.688366480004 2025-08-11,16:31:25.000,223,10968496,13285,0,1754929884,12983.847101949992,57.67097640000429,53336.73028920001 2025-08-11,16:31:26.000,223,10968484,13485,0,1754929885,12983.820156709997,57.68507466000301,53336.758237680006 2025-08-11,16:31:27.000,223,10968461,13605,0,1754929886,12983.813420400002,57.67802553000365,53336.74426344 2025-08-11,16:31:28.000,223,10968477,13405,0,1754929887,12983.698903129996,57.727369439999165,53336.758237680006 2025-08-11,16:31:29.000,223,10968467,13565,0,1754929888,12983.604594789991,57.76261509000324,53336.80016040001 2025-08-11,16:31:30.000,223,10968435,13285,0,1754929889,12983.46986859,57.826057260004745,53336.7652248 2025-08-11,16:31:31.000,223,10968493,13245,0,1754929890,12983.36882394,57.81900812999811,53336.73028920001 2025-08-11,16:31:32.000,223,10968502,13445,0,1754929891,12983.26104297999,57.84720465000282,53336.70234072001 2025-08-11,16:31:33.000,223,10968465,13325,0,1754929892,12983.20041618999,57.84720465000282,53336.72330208 2025-08-11,16:31:34.000,223,10968465,13325,0,1754929893,12983.079162609989,57.8683520400009,53336.688366480004 2025-08-11,16:31:35.000,223,10968517,13405,0,1754929894,12982.978117959989,57.87540117000026,53336.6953536 2025-08-11,16:31:36.000,223,10968492,13205,0,1754929895,12982.883809619998,57.86130291000154,53336.6953536 2025-08-11,16:31:37.000,223,10968492,13445,0,1754929896,12982.829919139993,57.91769595000369,53336.66740512 2025-08-11,16:31:38.000,223,10968489,13565,0,1754929897,12982.782764969998,57.959990729999845,53336.65343088 2025-08-11,16:31:39.000,223,10968493,12965,0,1754929898,12982.708665559992,57.98113811999792,53336.64644376 2025-08-11,16:31:40.000,223,10968498,13605,0,1754929899,12982.695192940002,57.98113811999792,53336.61849528 2025-08-11,16:31:41.000,223,10968476,13285,0,1754929900,12982.648038769992,58.002285510003276,53336.61849528 2025-08-11,16:31:42.000,223,10968510,13165,0,1754929901,12982.567203049992,57.967039859999204,53336.64644376 2025-08-11,16:31:43.000,223,10968461,13445,0,1754929902,12982.486367329991,57.98113811999792,53336.6254824 2025-08-11,16:31:44.000,223,10968448,13685,0,1754929903,12982.425740539991,58.002285510003276,53336.6254824 2025-08-11,16:31:45.000,223,10968492,12845,0,1754929904,12982.37185006,57.99523638000392,53336.63246952001 2025-08-11,16:31:46.000,223,10968461,13405,0,1754929905,12982.338168509996,58.016383770001994,53336.590546800006 2025-08-11,16:31:47.000,223,10968484,13365,0,1754929906,12982.35164113,58.02343290000135,53336.54862408 2025-08-11,16:31:48.000,223,10968513,13285,0,1754929907,12982.32469588999,58.03753116000007,53336.52766272 2025-08-11,16:31:49.000,223,10968543,13405,0,1754929908,12982.297750649996,58.10097333000158,53336.569585440004 2025-08-11,16:31:50.000,223,10968531,13285,0,1754929909,12982.25059648,58.10802246000094,53336.569585440004 2025-08-11,16:31:51.000,223,10968478,13365,0,1754929910,12982.18323337999,58.07277681000414,53336.569585440004 2025-08-11,16:31:52.000,223,10968516,13645,0,1754929911,12982.237123859995,58.03048203000071,53336.49272712001 2025-08-11,16:31:53.000,223,10968495,13525,0,1754929912,12982.196705999995,58.03753116000007,53336.47875288 2025-08-11,16:31:54.000,223,10968468,13245,0,1754929913,12982.21017862,58.03048203000071,53336.49272712001 2025-08-11,16:31:55.000,223,10968502,13445,0,1754929914,12982.21017862,58.016383770001994,53336.471765760005 2025-08-11,16:31:56.000,223,10968559,13325,0,1754929915,12982.23038755,58.04458028999943,53336.43683016 2025-08-11,16:31:57.000,223,10968497,13445,0,1754929916,12982.237123859995,57.99523638000392,53336.47875288 2025-08-11,16:31:58.000,223,10968490,13445,0,1754929917,12982.28427802999,57.959990729999845,53336.42984304 2025-08-11,16:31:59.000,223,10968520,13165,0,1754929918,12982.32469588999,57.94589247000113,53336.41586880001 2025-08-11,16:32:00.000,223,10968495,13285,0,1754929919,12982.358377439996,57.89654855999834,53336.35997184 2025-08-11,16:32:01.000,223,10968495,13525,0,1754929920,12982.30448695999,57.903597689997696,53336.32503624001 2025-08-11,16:32:02.000,223,10968496,13445,0,1754929921,12982.29101434,57.91769595000369,53336.28311352 2025-08-11,16:32:03.000,223,10968510,13285,0,1754929922,12982.237123859995,57.94589247000113,53336.29010064 2025-08-11,16:32:04.000,223,10968469,13605,0,1754929923,12982.136079209995,58.016383770001994,53336.33202336 2025-08-11,16:32:05.000,223,10968489,13445,0,1754929924,12982.095661349995,58.03753116000007,53336.21324232 2025-08-11,16:32:06.000,223,10968511,13205,0,1754929925,12981.98788039,58.07277681000414,53336.24817792001 2025-08-11,16:32:07.000,223,10968532,13365,0,1754929926,12981.907044669999,58.0798259400035,53336.22022944 2025-08-11,16:32:08.000,223,10968500,13165,0,1754929927,12981.826208949999,58.1150715900003,53336.16433248 2025-08-11,16:32:09.000,223,10968511,13445,0,1754929928,12981.819472639989,58.143268109997734,53336.19228096 2025-08-11,16:32:10.000,223,10968507,13285,0,1754929929,12981.738636919988,58.19966114999988,53336.16433248 2025-08-11,16:32:11.000,223,10968504,13405,0,1754929930,12981.678010129988,58.20671027999924,53336.1014484 2025-08-11,16:32:12.000,223,10968490,13325,0,1754929931,12981.678010129988,58.20671027999924,53336.10843552001 2025-08-11,16:32:13.000,223,10968512,13565,0,1754929932,12981.684746439998,58.2137594099986,53336.14337112 2025-08-11,16:32:14.000,223,10968512,13125,0,1754929933,12981.691482749993,58.234906800003955,53336.05952568001 2025-08-11,16:32:15.000,223,10968475,13245,0,1754929934,12981.718427989988,58.234906800003955,53336.04555144 2025-08-11,16:32:16.000,223,10968492,13205,0,1754929935,12981.731900609993,58.27015245000075,53335.98965448001 2025-08-11,16:32:17.000,223,10968507,13325,0,1754929936,12981.725164299998,58.33359462000226,53335.91279616001 2025-08-11,16:32:18.000,223,10968507,13445,0,1754929937,12981.684746439998,58.44638069999928,53335.9267704 2025-08-11,16:32:19.000,223,10968489,13525,0,1754929938,12981.678010129988,58.51687200000015,53335.95471888 2025-08-11,16:32:20.000,223,10968486,13365,0,1754929939,12981.698219059988,58.62965808000445,53335.90580904 2025-08-11,16:32:21.000,223,10968538,13405,0,1754929940,12981.711691679993,58.69310024999868,53335.94074464001 2025-08-11,16:32:22.000,223,10968547,13405,0,1754929941,12981.752109539993,58.763591549999546,53335.8568992 2025-08-11,16:32:23.000,223,10968524,13285,0,1754929942,12981.772318469993,58.869328500004485,53335.94773176 2025-08-11,16:32:24.000,223,10968469,13405,0,1754929943,12981.792527399994,58.89047589000256,53335.86388632001 2025-08-11,16:32:25.000,223,10968538,13165,0,1754929944,12981.866626809999,58.97506545000215,53335.87786056 2025-08-11,16:32:26.000,223,10968499,13525,0,1754929945,12981.92051728999,59.0173602299983,53335.87786056 2025-08-11,16:32:27.000,223,10968474,13325,0,1754929946,12982.02829825,59.059655010001734,53335.82895072 2025-08-11,16:32:28.000,223,10968532,13485,0,1754929947,12982.136079209995,59.10194978999789,53335.83593784 2025-08-11,16:32:29.000,223,10968549,13405,0,1754929948,12982.31122327,59.108998920004524,53335.8568992 2025-08-11,16:32:30.000,223,10968490,13405,0,1754929949,12982.472894710001,59.15834283000004,53335.87786056 2025-08-11,16:32:31.000,223,10968524,13205,0,1754929950,12982.600884599997,59.21473587000219,53335.83593784 2025-08-11,16:32:32.000,223,10968519,13365,0,1754929951,12982.668247699992,59.235883260000264,53335.849912080004 2025-08-11,16:32:33.000,223,10968521,13485,0,1754929952,12982.735610800002,59.271128910004336,53335.898821920004 2025-08-11,16:32:34.000,223,10968512,13045,0,1754929953,12982.843391759998,59.29227630000241,53335.88484768 2025-08-11,16:32:35.000,223,10968450,13245,0,1754929954,12982.937700099988,59.278178040003695,53335.919783280006 2025-08-11,16:32:36.000,223,10968461,13445,0,1754929955,12983.032008439994,59.285227170003054,53335.96170600001 2025-08-11,16:32:37.000,223,10968499,13405,0,1754929956,12983.085898919999,59.2640797799977,53336.066512800004 2025-08-11,16:32:38.000,223,10968528,13445,0,1754929957,12983.18694357,59.32752194999921,53336.09446128 2025-08-11,16:32:39.000,223,10968514,13285,0,1754929958,12983.234097739994,59.29227630000241,53336.08048704001 2025-08-11,16:32:40.000,223,10968509,13285,0,1754929959,12983.30146083999,59.2640797799977,53336.087474160006 2025-08-11,16:32:41.000,223,10968493,13285,0,1754929960,12983.40250548999,59.21473587000219,53336.05952568001 2025-08-11,16:32:42.000,223,10968500,13445,0,1754929961,12983.476604899995,59.24293238999962,53336.10843552001 2025-08-11,16:32:43.000,223,10968528,13325,0,1754929962,12983.49007752,59.24998151999898,53336.12240976 2025-08-11,16:32:44.000,223,10968515,13405,0,1754929963,12983.48334120999,59.25703064999834,53336.15734536001 2025-08-11,16:32:45.000,223,10968496,13445,0,1754929964,12983.476604899995,59.25703064999834,53336.22022944 2025-08-11,16:32:46.000,223,10968516,13285,0,1754929965,12983.51028645,59.20768674000283,53336.21324232 2025-08-11,16:32:47.000,223,10968501,13565,0,1754929966,12983.564176929991,59.20063761000347,53336.255165040006 2025-08-11,16:32:48.000,223,10968539,13605,0,1754929967,12983.564176929991,59.15834283000004,53336.26215216 2025-08-11,16:32:49.000,223,10968539,13125,0,1754929968,12983.597858479996,59.11604805000388,53336.304074880005 2025-08-11,16:32:50.000,223,10968530,13365,0,1754929969,12983.63154003,59.11604805000388,53336.304074880005 2025-08-11,16:32:51.000,223,10968509,13405,0,1754929970,12983.685430509991,59.06670414000109,53336.29708776001 2025-08-11,16:32:52.000,223,10968488,13405,0,1754929971,12983.746057299992,59.045556750003016,53336.29010064 2025-08-11,16:32:53.000,223,10968475,13325,0,1754929972,12983.759529919997,59.010311099998944,53336.40888168 2025-08-11,16:32:54.000,223,10968514,13565,0,1754929973,12983.799947779997,58.96096719000343,53336.42984304 2025-08-11,16:32:55.000,223,10968502,13285,0,1754929974,12983.793211470002,58.91162328000064,53336.39490744001 2025-08-11,16:32:56.000,223,10968497,13525,0,1754929975,12983.840365639997,58.84818110999913,53336.35997184 2025-08-11,16:32:57.000,223,10968527,13485,0,1754929976,12983.907728739992,58.834082850000414,53336.41586880001 2025-08-11,16:32:58.000,223,10968557,13245,0,1754929977,12983.921201359997,58.770640679998905,53336.401894560004 2025-08-11,16:32:59.000,223,10968494,13245,0,1754929978,12983.921201359997,58.73539503000211,53336.422855920006 2025-08-11,16:33:00.000,223,10968509,13325,0,1754929979,12983.914465050002,58.71424764000403,53336.45779152 2025-08-11,16:33:01.000,223,10968474,13405,0,1754929980,12983.921201359997,58.6719528600006,53336.44381728001 2025-08-11,16:33:02.000,223,10968464,13245,0,1754929981,12983.907728739992,58.67900198999996,53336.44381728001 2025-08-11,16:33:03.000,223,10968453,13285,0,1754929982,12983.874047190002,58.66490373000124,53336.46477864001 2025-08-11,16:33:04.000,223,10968508,13365,0,1754929983,12983.880783499997,58.62260894999781,53336.520675600004 2025-08-11,16:33:05.000,223,10968471,13285,0,1754929984,12983.833629330002,58.538019389998226,53336.44381728001 2025-08-11,16:33:06.000,223,10968553,13365,0,1754929985,12983.874047190002,58.48162635000335,53336.45779152 2025-08-11,16:33:07.000,223,10968431,13325,0,1754929986,12983.914465050002,58.38293852999777,53336.48574 2025-08-11,16:33:08.000,223,10968479,13445,0,1754929987,12983.900992429997,58.31244723000418,53336.52766272 2025-08-11,16:33:09.000,223,10968502,13205,0,1754929988,12983.880783499997,58.227857670004596,53336.53464984001 2025-08-11,16:33:10.000,223,10968483,13765,0,1754929989,12983.860574569997,58.20671027999924,53336.57657256 2025-08-11,16:33:11.000,223,10968494,13245,0,1754929990,12983.820156709997,58.10802246000094,53336.541636960006 2025-08-11,16:33:12.000,223,10968489,13205,0,1754929991,12983.813420400002,57.99523638000392,53336.569585440004 2025-08-11,16:33:13.000,223,10968472,13405,0,1754929992,12983.799947779997,57.91769595000369,53336.520675600004 2025-08-11,16:33:14.000,223,10968476,13045,0,1754929993,12983.719112059996,57.88245029999962,53336.5556112 2025-08-11,16:33:15.000,223,10968512,13525,0,1754929994,12983.685430509991,57.76261509000324,53336.520675600004 2025-08-11,16:33:16.000,223,10968467,13405,0,1754929995,12983.584385859991,57.70622205000109,53336.49272712001 2025-08-11,16:33:17.000,223,10968409,13485,0,1754929996,12983.52375906999,57.64277987999958,53336.48574 2025-08-11,16:33:18.000,223,10968462,13605,0,1754929997,12983.46986859,57.544092060001276,53336.51368848001 2025-08-11,16:33:19.000,223,10968460,13445,0,1754929998,12983.38903287,57.48769901999913,53336.52766272 2025-08-11,16:33:20.000,223,10968468,13365,0,1754929999,12983.28125190999,57.424256850004895,53336.43683016 2025-08-11,16:33:21.000,223,10968413,13285,0,1754930000,12983.18694357,57.431305980004254,53336.49971424 2025-08-11,16:33:22.000,223,10968457,13085,0,1754930001,12983.038744749989,57.431305980004254,53336.5556112 2025-08-11,16:33:23.000,223,10968475,13045,0,1754930002,12982.883809619998,57.46655163000105,53336.48574 2025-08-11,16:33:24.000,223,10968518,13165,0,1754930003,12982.688456629992,57.46655163000105,53336.4508044 2025-08-11,16:33:25.000,223,10968490,13565,0,1754930004,12982.513312570001,57.46655163000105,53336.36695896001 2025-08-11,16:33:26.000,223,10968446,13325,0,1754930005,12982.39205899,57.47360076000041,53336.38792032 2025-08-11,16:33:27.000,223,10968483,13005,0,1754930006,12982.317959579996,57.424256850004895,53336.3809332 2025-08-11,16:33:28.000,223,10968522,13245,0,1754930007,12982.237123859995,57.45245337000233,53336.26215216 2025-08-11,16:33:29.000,223,10968459,13405,0,1754930008,12982.14281551999,57.40310945999954,53336.19228096 2025-08-11,16:33:30.000,223,10968466,13445,0,1754930009,12982.10239765999,57.374912940002105,53336.12939688001 2025-08-11,16:33:31.000,223,10968488,13285,0,1754930010,12982.04850718,57.36081468000339,53336.206255200006 2025-08-11,16:33:32.000,223,10968491,13245,0,1754930011,12981.933989909994,57.318519899999956,53336.16433248 2025-08-11,16:33:33.000,223,10968453,13445,0,1754930012,12981.886835739999,57.30442164000124,53336.11542264 2025-08-11,16:33:34.000,223,10968488,13485,0,1754930013,12981.866626809999,57.24802859999909,53336.08048704001 2025-08-11,16:33:35.000,223,10968477,13485,0,1754930014,12981.853154189994,57.20573382000293,53336.066512800004 2025-08-11,16:33:36.000,223,10968479,13605,0,1754930015,12981.799263709989,57.17753729999822,53336.02459008 2025-08-11,16:33:37.000,223,10968489,13085,0,1754930016,12981.772318469993,57.07180035000056,53335.968693120005 2025-08-11,16:33:38.000,223,10968463,13445,0,1754930017,12981.684746439998,57.05065296000248,53335.870873440006 2025-08-11,16:33:39.000,223,10968444,13245,0,1754930018,12981.583701789998,56.98016166000161,53335.88484768 2025-08-11,16:33:40.000,223,10968478,13565,0,1754930019,12981.516338690002,56.93786687999818,53335.81497648 2025-08-11,16:33:41.000,223,10968477,13405,0,1754930020,12981.401821419997,56.89557210000203,53335.73811816 2025-08-11,16:33:42.000,223,10968499,13405,0,1754930021,12981.374876180002,56.87442471000395,53335.731131040004 2025-08-11,16:33:43.000,223,10968472,13525,0,1754930022,12981.307513079992,56.8180316700018,53335.69619544001 2025-08-11,16:33:44.000,223,10968449,13085,0,1754930023,12981.233413670001,56.77573688999837,53335.61235 2025-08-11,16:33:45.000,223,10968479,13285,0,1754930024,12981.145841639991,56.740491240001575,53335.60536288001 2025-08-11,16:33:46.000,223,10968454,13245,0,1754930025,12981.12563270999,56.64180342000327,53335.52850456001 2025-08-11,16:33:47.000,223,10968486,13405,0,1754930026,12981.078478539996,56.66295081000135,53335.50055608 2025-08-11,16:33:48.000,223,10968454,13405,0,1754930027,12981.038060679995,56.64885255000263,53335.48658184001 2025-08-11,16:33:49.000,223,10968468,13365,0,1754930028,12980.97069758,56.59950863999984,53335.42369776 2025-08-11,16:33:50.000,223,10968446,13205,0,1754930029,12980.97069758,56.48672256000282,53335.367800800006 2025-08-11,16:33:51.000,223,10968467,13085,0,1754930030,12980.896598169995,56.44442777999939,53335.31889096001 2025-08-11,16:33:52.000,223,10968464,13445,0,1754930031,12980.815762449995,56.38098560999788,53335.29094248001 2025-08-11,16:33:53.000,223,10968444,13525,0,1754930032,12980.748399349999,56.40918213000259,53335.262994 2025-08-11,16:33:54.000,223,10968501,13445,0,1754930033,12980.654091009994,56.40213300000323,53335.20709704 2025-08-11,16:33:55.000,223,10968486,13205,0,1754930034,12980.553046359993,56.36688734999916,53335.1581872 2025-08-11,16:33:56.000,223,10968435,13245,0,1754930035,12980.458738019988,56.3598382199998,53335.10927736 2025-08-11,16:33:57.000,223,10968476,13365,0,1754930036,12980.324011819997,56.338690830001724,53335.06036752 2025-08-11,16:33:58.000,223,10968450,13445,0,1754930037,12980.229703479992,56.31049431000429,53335.02543192001 2025-08-11,16:33:59.000,223,10968460,13605,0,1754930038,12980.189285619992,56.31049431000429,53334.976522079996 2025-08-11,16:34:00.000,223,10968446,13605,0,1754930039,12980.128658829992,56.324592570003006,53334.89966376 2025-08-11,16:34:01.000,223,10968500,13525,0,1754930040,12980.068032039992,56.36688734999916,53334.89267664 2025-08-11,16:34:02.000,223,10968489,13365,0,1754930041,12980.014141560001,56.451476909998746,53334.85774104001 2025-08-11,16:34:03.000,223,10968444,13605,0,1754930042,12979.987196319991,56.458526039998105,53334.78786984001 2025-08-11,16:34:04.000,223,10968469,13605,0,1754930043,12979.899624289996,56.500820820001536,53334.7738956 2025-08-11,16:34:05.000,223,10968488,13525,0,1754930044,12979.85247012,56.564262990003044,53334.7040244 2025-08-11,16:34:06.000,223,10968492,13325,0,1754930045,12979.78510701999,56.61360689999856,53334.72498576 2025-08-11,16:34:07.000,223,10968486,13485,0,1754930046,12979.73121654,56.698196459998144,53334.60620472 2025-08-11,16:34:08.000,223,10968433,13245,0,1754930047,12979.70427129999,56.80393341000308,53334.55729488 2025-08-11,16:34:09.000,223,10968457,13325,0,1754930048,12979.717743919995,56.86737558000459,53334.529346400006 2025-08-11,16:34:10.000,223,10968421,13445,0,1754930049,12979.677326059995,56.959014270003536,53334.48742368 2025-08-11,16:34:11.000,223,10968468,13165,0,1754930050,12979.62343557999,57.05065296000248,53334.459475200005 2025-08-11,16:34:12.000,223,10968495,13325,0,1754930051,12979.52239092999,57.149340780000784,53334.39659112 2025-08-11,16:34:13.000,223,10968486,13365,0,1754930052,12979.529127239999,57.21278295000229,53334.410565360005 2025-08-11,16:34:14.000,223,10968470,13445,0,1754930053,12979.52239092999,57.318519899999956,53334.361655520006 2025-08-11,16:34:15.000,223,10968456,13285,0,1754930054,12979.5695451,57.39606033000018,53334.35466840001 2025-08-11,16:34:16.000,223,10968431,13525,0,1754930055,12979.60322664999,57.431305980004254,53334.3197328 2025-08-11,16:34:17.000,223,10968471,13365,0,1754930056,12979.657117129995,57.53704293000192,53334.26383584001 2025-08-11,16:34:18.000,223,10968466,13405,0,1754930057,12979.67058975,57.57228857999871,53334.291784320005 2025-08-11,16:34:19.000,223,10968461,13445,0,1754930058,12979.74468915999,57.64982900999894,53334.291784320005 2025-08-11,16:34:20.000,223,10968422,13525,0,1754930059,12979.737952849995,57.67097640000429,53334.28479720001 2025-08-11,16:34:21.000,223,10968482,13245,0,1754930060,12979.78510701999,57.70622205000109,53334.23588736001 2025-08-11,16:34:22.000,223,10968483,13485,0,1754930061,12979.778370709995,57.720320309999806,53334.22890024 2025-08-11,16:34:23.000,223,10968474,13325,0,1754930062,12979.81205226,57.69212379000237,53334.2498616 2025-08-11,16:34:24.000,223,10968491,13245,0,1754930063,12979.778370709995,57.71327118000045,53334.23588736001 2025-08-11,16:34:25.000,223,10968516,13085,0,1754930064,12979.78510701999,57.70622205000109,53334.22191312 2025-08-11,16:34:26.000,223,10968517,13325,0,1754930065,12979.82552487999,57.727369439999165,53334.15902904 2025-08-11,16:34:27.000,223,10968463,13485,0,1754930066,12979.79184333,57.69212379000237,53334.1101192 2025-08-11,16:34:28.000,223,10968460,13405,0,1754930067,12979.74468915999,57.69212379000237,53334.138067679996 2025-08-11,16:34:29.000,223,10968484,13365,0,1754930068,12979.737952849995,57.67802553000365,53334.1101192 2025-08-11,16:34:30.000,223,10968512,13205,0,1754930069,12979.76489808999,57.67802553000365,53334.06120936 2025-08-11,16:34:31.000,223,10968439,13325,0,1754930070,12979.818788569995,57.69212379000237,53334.10313208 2025-08-11,16:34:32.000,223,10968489,13485,0,1754930071,12979.87267905,57.67802553000365,53334.075183600005 2025-08-11,16:34:33.000,223,10968480,13445,0,1754930072,12979.940042149996,57.70622205000109,53334.06120936 2025-08-11,16:34:34.000,223,10968481,13565,0,1754930073,12979.93330584,57.741467699997884,53333.99832528001 2025-08-11,16:34:35.000,223,10968464,13325,0,1754930074,12979.9737237,57.70622205000109,53333.96338968 2025-08-11,16:34:36.000,223,10968494,13205,0,1754930075,12980.074768350001,57.71327118000045,53333.96338968 2025-08-11,16:34:37.000,223,10968485,13605,0,1754930076,12980.128658829992,57.74851683000452,53333.94941544001 2025-08-11,16:34:38.000,223,10968461,13365,0,1754930077,12980.196021930002,57.769664220002596,53333.970376799996 2025-08-11,16:34:39.000,223,10968450,13365,0,1754930078,12980.189285619992,57.790811610000674,53333.970376799996 2025-08-11,16:34:40.000,223,10968456,13405,0,1754930079,12980.209494549992,57.776713350001955,53333.970376799996 2025-08-11,16:34:41.000,223,10968439,13325,0,1754930080,12980.243176099997,57.79786074000003,53333.9354412 2025-08-11,16:34:42.000,223,10968468,13245,0,1754930081,12980.317275510002,57.769664220002596,53333.94941544001 2025-08-11,16:34:43.000,223,10968472,13365,0,1754930082,12980.391374919993,57.776713350001955,53333.88653136 2025-08-11,16:34:44.000,223,10968458,13685,0,1754930083,12980.492419569993,57.783762480001315,53333.90050560001 2025-08-11,16:34:45.000,223,10968478,13405,0,1754930084,12980.539573739989,57.84720465000282,53333.94242832 2025-08-11,16:34:46.000,223,10968494,13605,0,1754930085,12980.654091009994,57.86130291000154,53333.97736392001 2025-08-11,16:34:47.000,223,10968475,13365,0,1754930086,12980.674299939994,57.87540117000026,53333.94242832 2025-08-11,16:34:48.000,223,10968460,13525,0,1754930087,12980.68103624999,57.87540117000026,53333.970376799996 2025-08-11,16:34:49.000,223,10968428,13365,0,1754930088,12980.72145410999,57.87540117000026,53333.99832528001 2025-08-11,16:34:50.000,223,10968463,13285,0,1754930089,12980.74166303999,57.826057260004745,53333.98435104 2025-08-11,16:34:51.000,223,10968468,13485,0,1754930090,12980.80228982999,57.783762480001315,53333.92845408001 2025-08-11,16:34:52.000,223,10968388,13325,0,1754930091,12980.815762449995,57.74851683000452,53333.88653136 2025-08-11,16:34:53.000,223,10968448,13685,0,1754930092,12980.95048865,57.69212379000237,53333.88653136 2025-08-11,16:34:54.000,223,10968484,13365,0,1754930093,12981.03132437,57.66392726999766,53333.858582880006 2025-08-11,16:34:55.000,223,10968467,13325,0,1754930094,12981.13236902,57.64277987999958,53333.89351848 2025-08-11,16:34:56.000,223,10968482,13085,0,1754930095,12981.260358909996,57.64982900999894,53333.96338968 2025-08-11,16:34:57.000,223,10968493,13245,0,1754930096,12981.334458320001,57.68507466000301,53333.98435104 2025-08-11,16:34:58.000,223,10968461,13405,0,1754930097,12981.482657139997,57.75556596000388,53333.97736392001 2025-08-11,16:34:59.000,223,10968500,13365,0,1754930098,12981.570229169993,57.79786074000003,53334.04723512001 2025-08-11,16:35:00.000,223,10968487,13405,0,1754930099,12981.678010129988,57.840155520003464,53334.1101192 2025-08-11,16:35:01.000,223,10968473,13245,0,1754930100,12981.785791089998,57.85425378000218,53334.138067679996 2025-08-11,16:35:02.000,223,10968475,13405,0,1754930101,12981.853154189994,57.92474508000305,53334.124093440005 2025-08-11,16:35:03.000,223,10968474,13325,0,1754930102,12981.94072621999,57.903597689997696,53334.13108056 2025-08-11,16:35:04.000,223,10968510,13525,0,1754930103,12981.974407769994,57.89654855999834,53334.16601616001 2025-08-11,16:35:05.000,223,10968510,13285,0,1754930104,12982.00808932,57.89654855999834,53334.173003280004 2025-08-11,16:35:06.000,223,10968469,13445,0,1754930105,12982.02156193999,57.88949942999898,53334.1799904 2025-08-11,16:35:07.000,223,10968441,13605,0,1754930106,12982.02156193999,57.89654855999834,53334.173003280004 2025-08-11,16:35:08.000,223,10968484,13245,0,1754930107,12982.035034559995,57.89654855999834,53334.23588736001 2025-08-11,16:35:09.000,223,10968465,13405,0,1754930108,12982.02156193999,57.86130291000154,53334.27781008 2025-08-11,16:35:10.000,223,10968476,13405,0,1754930109,12982.04177086999,57.81900812999811,53334.28479720001 2025-08-11,16:35:11.000,223,10968452,13325,0,1754930110,12981.954198839994,57.840155520003464,53334.37562976 2025-08-11,16:35:12.000,223,10968447,13365,0,1754930111,12981.98788039,57.840155520003464,53334.29877144 2025-08-11,16:35:13.000,223,10968542,13365,0,1754930112,12981.954198839994,57.833106390004104,53334.15204192 2025-08-11,16:35:14.000,223,10968470,13285,0,1754930113,12981.947462529999,57.85425378000218,53334.2498616 2025-08-11,16:35:15.000,223,10968448,13405,0,1754930114,12981.933989909994,57.81195899999875,53334.23588736001 2025-08-11,16:35:16.000,223,10968471,13085,0,1754930115,12981.913780979994,57.790811610000674,53334.242874480005 2025-08-11,16:35:17.000,223,10968448,13605,0,1754930116,12981.92051728999,57.769664220002596,53334.291784320005 2025-08-11,16:35:18.000,223,10968442,13365,0,1754930117,12981.933989909994,57.727369439999165,53334.23588736001 2025-08-11,16:35:19.000,223,10968469,13485,0,1754930118,12981.94072621999,57.66392726999766,53334.27082296 2025-08-11,16:35:20.000,223,10968453,13245,0,1754930119,12981.913780979994,57.64277987999958,53334.20793888 2025-08-11,16:35:21.000,223,10968467,13405,0,1754930120,12981.92051728999,57.720320309999806,53334.20095176 2025-08-11,16:35:22.000,223,10968480,13365,0,1754930121,12981.90030835999,57.741467699997884,53334.22191312 2025-08-11,16:35:23.000,223,10968463,13405,0,1754930122,12981.873363119994,57.769664220002596,53334.20793888 2025-08-11,16:35:24.000,223,10968441,13205,0,1754930123,12981.933989909994,57.776713350001955,53334.25684872 2025-08-11,16:35:25.000,223,10968485,13565,0,1754930124,12981.927253599999,57.783762480001315,53334.242874480005 2025-08-11,16:35:26.000,223,10968507,13485,0,1754930125,12981.96767146,57.76261509000324,53334.22890024 2025-08-11,16:35:27.000,223,10968481,13605,0,1754930126,12982.02829825,57.69917292000173,53334.22890024 2025-08-11,16:35:28.000,223,10968472,13405,0,1754930127,12982.055243489995,57.68507466000301,53334.20793888 2025-08-11,16:35:29.000,223,10968487,13525,0,1754930128,12982.115870279995,57.61458336000214,53334.193964640006 2025-08-11,16:35:30.000,223,10968436,13325,0,1754930129,12982.21017862,57.61458336000214,53334.23588736001 2025-08-11,16:35:31.000,223,10968494,13485,0,1754930130,12982.257332789995,57.61458336000214,53334.22890024 2025-08-11,16:35:32.000,223,10968471,13725,0,1754930131,12982.344904819991,57.593435970004066,53334.18697752001 2025-08-11,16:35:33.000,223,10968432,13325,0,1754930132,12982.405531609991,57.57933770999807,53334.2498616 2025-08-11,16:35:34.000,223,10968452,13525,0,1754930133,12982.506576259992,57.551141190000635,53334.242874480005 2025-08-11,16:35:35.000,223,10968454,13565,0,1754930134,12982.526785189992,57.50884641000448,53334.2498616 2025-08-11,16:35:36.000,223,10968437,13405,0,1754930135,12982.526785189992,57.51589554000384,53334.27781008 2025-08-11,16:35:37.000,223,10968455,13565,0,1754930136,12982.513312570001,57.57933770999807,53334.305758559996 2025-08-11,16:35:38.000,223,10968471,13725,0,1754930137,12982.506576259992,57.56523944999935,53334.291784320005 2025-08-11,16:35:39.000,223,10968464,13525,0,1754930138,12982.520048879996,57.57228857999871,53334.28479720001 2025-08-11,16:35:40.000,223,10968502,13325,0,1754930139,12982.580675669997,57.56523944999935,53334.29877144 2025-08-11,16:35:41.000,223,10968446,13485,0,1754930140,12982.587411979992,57.53704293000192,53334.27781008 2025-08-11,16:35:42.000,223,10968499,13485,0,1754930141,12982.681720319997,57.53704293000192,53334.291784320005 2025-08-11,16:35:43.000,223,10968505,13325,0,1754930142,12982.701929249997,57.48064988999977,53334.3197328 2025-08-11,16:35:44.000,223,10968480,13485,0,1754930143,12982.688456629992,57.41720771999826,53334.34768128 2025-08-11,16:35:45.000,223,10968501,13445,0,1754930144,12982.749083419993,57.41720771999826,53334.32671992 2025-08-11,16:35:46.000,223,10968467,13525,0,1754930145,12982.742347109997,57.40310945999954,53334.29877144 2025-08-11,16:35:47.000,223,10968451,13725,0,1754930146,12982.708665559992,57.381962070001464,53334.32671992 2025-08-11,16:35:48.000,223,10968448,13325,0,1754930147,12982.695192940002,57.35376555000403,53334.33370704001 2025-08-11,16:35:49.000,223,10968442,13325,0,1754930148,12982.668247699992,57.40310945999954,53334.38261688001 2025-08-11,16:35:50.000,223,10968477,13445,0,1754930149,12982.648038769992,57.381962070001464,53334.36864264 2025-08-11,16:35:51.000,223,10968486,13285,0,1754930150,12982.674984010002,57.4101585899989,53334.389604 2025-08-11,16:35:52.000,223,10968501,13525,0,1754930151,12982.594148290002,57.367863810002746,53334.3197328 2025-08-11,16:35:53.000,223,10968454,13565,0,1754930152,12982.580675669997,57.381962070001464,53334.38261688001 2025-08-11,16:35:54.000,223,10968446,13485,0,1754930153,12982.600884599997,57.34671642000467,53334.38261688001 2025-08-11,16:35:55.000,223,10968513,13605,0,1754930154,12982.594148290002,57.39606033000018,53334.37562976 2025-08-11,16:35:56.000,223,10968492,13325,0,1754930155,12982.560466739997,57.374912940002105,53334.340694160004 2025-08-11,16:35:57.000,223,10968460,13565,0,1754930156,12982.594148290002,57.38901120000082,53334.340694160004 2025-08-11,16:35:58.000,223,10968489,13365,0,1754930157,12982.648038769992,57.4101585899989,53334.340694160004 2025-08-11,16:35:59.000,223,10968490,13285,0,1754930158,12982.648038769992,57.431305980004254,53334.31274568001 2025-08-11,16:36:00.000,223,10968476,13445,0,1754930159,12982.668247699992,57.44540424000297,53334.34768128 2025-08-11,16:36:01.000,223,10968456,13685,0,1754930160,12982.681720319997,57.43835511000361,53334.32671992 2025-08-11,16:36:02.000,223,10968499,13605,0,1754930161,12982.701929249997,57.43835511000361,53334.31274568001 2025-08-11,16:36:03.000,223,10968451,13405,0,1754930162,12982.715401870002,57.431305980004254,53334.361655520006 2025-08-11,16:36:04.000,223,10968495,13565,0,1754930163,12982.735610800002,57.41720771999826,53334.3197328 2025-08-11,16:36:05.000,223,10968470,13245,0,1754930164,12982.823182829998,57.4101585899989,53334.38261688001 2025-08-11,16:36:06.000,223,10968477,13485,0,1754930165,12982.789501279993,57.381962070001464,53334.3197328 2025-08-11,16:36:07.000,223,10968474,13565,0,1754930166,12982.789501279993,57.374912940002105,53334.3197328 2025-08-11,16:36:08.000,223,10968467,13325,0,1754930167,12982.782764969998,57.36081468000339,53334.32671992 2025-08-11,16:36:09.000,223,10968522,13565,0,1754930168,12982.823182829998,57.40310945999954,53334.32671992 2025-08-11,16:36:10.000,223,10968481,13525,0,1754930169,12982.877073309988,57.41720771999826,53334.35466840001 2025-08-11,16:36:11.000,223,10968452,13165,0,1754930170,12982.951172719993,57.424256850004895,53334.34768128 2025-08-11,16:36:12.000,223,10968482,13445,0,1754930171,12983.045481059999,57.4101585899989,53334.31274568001 2025-08-11,16:36:13.000,223,10968454,13405,0,1754930172,12983.166734639999,57.48064988999977,53334.32671992 2025-08-11,16:36:14.000,223,10968510,13325,0,1754930173,12983.213888809994,57.51589554000384,53334.361655520006 2025-08-11,16:36:15.000,223,10968496,13365,0,1754930174,12983.28125190999,57.544092060001276,53334.34768128 2025-08-11,16:36:16.000,223,10968497,13325,0,1754930175,12983.32840608,57.56523944999935,53334.40357824001 2025-08-11,16:36:17.000,223,10968483,13325,0,1754930176,12983.36882394,57.607534230002784,53334.37562976 2025-08-11,16:36:18.000,223,10968503,13325,0,1754930177,12983.36208762999,57.6568781399983,53334.40357824001 2025-08-11,16:36:19.000,223,10968469,13405,0,1754930178,12983.355351319995,57.68507466000301,53334.37562976 2025-08-11,16:36:20.000,223,10968488,13365,0,1754930179,12983.40250548999,57.71327118000045,53334.389604 2025-08-11,16:36:21.000,223,10968468,13365,0,1754930180,12983.49007752,57.734418569998525,53334.39659112 2025-08-11,16:36:22.000,223,10968487,13605,0,1754930181,12983.55070431,57.720320309999806,53334.39659112 2025-08-11,16:36:23.000,223,10968471,13405,0,1754930182,12983.584385859991,57.69212379000237,53334.41755248 2025-08-11,16:36:24.000,223,10968472,13365,0,1754930183,12983.564176929991,57.69917292000173,53334.43152672001 2025-08-11,16:36:25.000,223,10968482,13445,0,1754930184,12983.6113311,57.67097640000429,53334.40357824001 2025-08-11,16:36:26.000,223,10968459,13405,0,1754930185,12983.671957890001,57.67097640000429,53334.40357824001 2025-08-11,16:36:27.000,223,10968458,13405,0,1754930186,12983.712375750001,57.64982900999894,53334.41755248 2025-08-11,16:36:28.000,223,10968479,13325,0,1754930187,12983.773002540001,57.62868162000086,53334.46646232 2025-08-11,16:36:29.000,223,10968479,13325,0,1754930188,12983.847101949992,57.600485100003425,53334.48043656001 2025-08-11,16:36:30.000,223,10968496,13565,0,1754930189,12983.927937669992,57.544092060001276,53334.46646232 2025-08-11,16:36:31.000,223,10968497,13485,0,1754930190,12984.008773389993,57.57228857999871,53334.50139792001 2025-08-11,16:36:32.000,223,10968496,13565,0,1754930191,12984.089609109993,57.57933770999807,53334.54332064 2025-08-11,16:36:33.000,223,10968453,13725,0,1754930192,12984.103081729998,57.53704293000192,53334.53633352 2025-08-11,16:36:34.000,223,10968482,13405,0,1754930193,12984.231071619994,57.5229446700032,53334.55729488 2025-08-11,16:36:35.000,223,10968442,13445,0,1754930194,12984.284962099999,57.5229446700032,53334.58524336 2025-08-11,16:36:36.000,223,10968493,13445,0,1754930195,12984.392743059994,57.51589554000384,53334.55030776001 2025-08-11,16:36:37.000,223,10968478,13245,0,1754930196,12984.44663354,57.494748149998486,53334.60620472 2025-08-11,16:36:38.000,223,10968441,13525,0,1754930197,12984.54094187999,57.45950250000169,53334.57126912001 2025-08-11,16:36:39.000,223,10968449,13405,0,1754930198,12984.554414499995,57.45950250000169,53334.55030776001 2025-08-11,16:36:40.000,223,10968473,13285,0,1754930199,12984.56115080999,57.45950250000169,53334.62017896001 2025-08-11,16:36:41.000,223,10968540,13365,0,1754930200,12984.58809605,57.50884641000448,53334.62017896001 2025-08-11,16:36:42.000,223,10968491,13445,0,1754930201,12984.615041289995,57.431305980004254,53334.64812744001 2025-08-11,16:36:43.000,223,10968497,13445,0,1754930202,12984.66219545999,57.374912940002105,53334.75293424 2025-08-11,16:36:44.000,223,10968536,13405,0,1754930203,12984.72955856,57.35376555000403,53334.73896000001 2025-08-11,16:36:45.000,223,10968528,13565,0,1754930204,12984.74976749,57.325569029999315,53334.80184408 2025-08-11,16:36:46.000,223,10968487,13565,0,1754930205,12984.796921659996,57.318519899999956,53334.7738956 2025-08-11,16:36:47.000,223,10968510,13605,0,1754930206,12984.850812140001,57.26917599000444,53334.82280544 2025-08-11,16:36:48.000,223,10968527,13405,0,1754930207,12984.951856790001,57.25507772999845,53334.85774104001 2025-08-11,16:36:49.000,223,10968467,13525,0,1754930208,12984.978802029997,57.29737251000188,53334.88568952001 2025-08-11,16:36:50.000,223,10968433,13445,0,1754930209,12985.025956199992,57.24802859999909,53334.89267664 2025-08-11,16:36:51.000,223,10968518,13565,0,1754930210,12985.079846679997,57.24802859999909,53334.87171528 2025-08-11,16:36:52.000,223,10968513,13525,0,1754930211,12985.086582989992,57.3114707700006,53334.93459936001 2025-08-11,16:36:53.000,223,10968523,13485,0,1754930212,12985.079846679997,57.325569029999315,53334.95556072001 2025-08-11,16:36:54.000,223,10968518,13525,0,1754930213,12985.140473469997,57.35376555000403,53334.92761224 2025-08-11,16:36:55.000,223,10968504,13605,0,1754930214,12985.127000849992,57.381962070001464,53334.89966376 2025-08-11,16:36:56.000,223,10968476,13445,0,1754930215,12985.167418709992,57.41720771999826,53334.95556072001 2025-08-11,16:36:57.000,223,10968487,13245,0,1754930216,12985.214572880002,57.41720771999826,53334.99748344 2025-08-11,16:36:58.000,223,10968489,13405,0,1754930217,12985.308881219993,57.43835511000361,53335.032419040006 2025-08-11,16:36:59.000,223,10968494,13485,0,1754930218,12985.403189559998,57.48064988999977,53335.02543192001 2025-08-11,16:37:00.000,223,10968504,13285,0,1754930219,12985.490761589994,57.44540424000297,53335.12325160001 2025-08-11,16:37:01.000,223,10968533,13365,0,1754930220,12985.605278859999,57.40310945999954,53335.081328880005 2025-08-11,16:37:02.000,223,10968478,13405,0,1754930221,12985.80736816,57.374912940002105,53335.13722584 2025-08-11,16:37:03.000,223,10968517,13445,0,1754930222,12986.002721149991,57.34671642000467,53335.21408416 2025-08-11,16:37:04.000,223,10968479,13325,0,1754930223,12986.198074139997,57.332618159998674,53335.24203264001 2025-08-11,16:37:05.000,223,10968480,13405,0,1754930224,12986.359745579997,57.28327425000316,53335.262994 2025-08-11,16:37:06.000,223,10968498,13365,0,1754930225,12986.575307499988,57.23393034000037,53335.30491672 2025-08-11,16:37:07.000,223,10968531,13245,0,1754930226,12986.763924179999,57.21983208000165,53335.346839440004 2025-08-11,16:37:08.000,223,10968506,13725,0,1754930227,12986.90538669,57.191635560004215,53335.367800800006 2025-08-11,16:37:09.000,223,10968511,13445,0,1754930228,12987.073794439995,57.17048816999886,53335.465620480005 2025-08-11,16:37:10.000,223,10968484,13325,0,1754930229,12987.20852064,57.099996869997995,53335.57042728 2025-08-11,16:37:11.000,223,10968494,13405,0,1754930230,12987.262411119991,57.099996869997995,53335.5424788 2025-08-11,16:37:12.000,223,10968491,13525,0,1754930231,12987.403873629992,57.092947739998635,53335.62632424001 2025-08-11,16:37:13.000,223,10968471,13485,0,1754930232,12987.424082559992,57.10704600000463,53335.61933712 2025-08-11,16:37:14.000,223,10968497,13565,0,1754930233,12987.484709349992,57.085898609999276,53335.66824696 2025-08-11,16:37:15.000,223,10968477,13765,0,1754930234,12987.531863520002,57.00835817999905,53335.731131040004 2025-08-11,16:37:16.000,223,10968454,13445,0,1754930235,12987.565545069992,56.916719490000105,53335.78004088 2025-08-11,16:37:17.000,223,10968470,13405,0,1754930236,12987.619435549997,56.83212993000052,53335.79401512001 2025-08-11,16:37:18.000,223,10968481,13365,0,1754930237,12987.612699240002,56.733442110002215,53335.870873440006 2025-08-11,16:37:19.000,223,10968460,13485,0,1754930238,12987.572281380002,56.64885255000263,53335.849912080004 2025-08-11,16:37:20.000,223,10968479,13285,0,1754930239,12987.545336139992,56.62770516000455,53335.89183480001 2025-08-11,16:37:21.000,223,10968495,13685,0,1754930240,12987.511654590002,56.58541038000112,53335.95471888 2025-08-11,16:37:22.000,223,10968520,13325,0,1754930241,12987.457764109997,56.59950863999984,53336.01061584001 2025-08-11,16:37:23.000,223,10968502,13645,0,1754930242,12987.397137319997,56.5713121200024,53335.98965448001 2025-08-11,16:37:24.000,223,10968497,13205,0,1754930243,12987.356719459996,56.59245951000048,53336.03157720001 2025-08-11,16:37:25.000,223,10968449,13405,0,1754930244,12987.336510529996,56.557213860003685,53336.066512800004 2025-08-11,16:37:26.000,223,10968489,13325,0,1754930245,12987.302828979991,56.54311559999769,53336.087474160006 2025-08-11,16:37:27.000,223,10968496,13325,0,1754930246,12987.262411119991,56.53606646999833,53336.1014484 2025-08-11,16:37:28.000,223,10968476,13285,0,1754930247,12987.242202189991,56.46557517000474,53336.09446128 2025-08-11,16:37:29.000,223,10968469,13725,0,1754930248,12987.18831171,56.451476909998746,53336.15734536001 2025-08-11,16:37:30.000,223,10968466,13205,0,1754930249,12987.18157539999,56.43032952000067,53336.185293840004 2025-08-11,16:37:31.000,223,10968508,13605,0,1754930250,12987.16810278,56.42328039000131,53336.206255200006 2025-08-11,16:37:32.000,223,10968491,13605,0,1754930251,12987.154630159996,56.41623126000195,53336.17830672001 2025-08-11,16:37:33.000,223,10968470,13245,0,1754930252,12987.06032181999,56.451476909998746,53336.21324232 2025-08-11,16:37:34.000,223,10968518,13525,0,1754930253,12986.992958719995,56.42328039000131,53336.21324232 2025-08-11,16:37:35.000,223,10968496,13365,0,1754930254,12986.86496883,56.43737865000003,53336.19926808001 2025-08-11,16:37:36.000,223,10968497,13485,0,1754930255,12986.736978939989,56.458526039998105,53336.185293840004 2025-08-11,16:37:37.000,223,10968507,13525,0,1754930256,12986.629197979993,56.507869950000895,53336.22022944 2025-08-11,16:37:38.000,223,10968528,13485,0,1754930257,12986.460790229998,56.550164730004326,53336.24817792001 2025-08-11,16:37:39.000,223,10968500,13565,0,1754930258,12986.305855099992,56.5713121200024,53336.17830672001 2025-08-11,16:37:40.000,223,10968528,13485,0,1754930259,12986.130711040001,56.59245951000048,53336.19228096 2025-08-11,16:37:41.000,223,10968487,13245,0,1754930260,12985.9690396,56.61360689999856,53336.11542264 2025-08-11,16:37:42.000,223,10968462,13325,0,1754930261,12985.92188542999,56.698196459998144,53336.14337112 2025-08-11,16:37:43.000,223,10968530,13365,0,1754930262,12985.76021398999,56.740491240001575,53336.10843552001 2025-08-11,16:37:44.000,223,10968537,13365,0,1754930263,12985.65916933999,56.81098254000244,53336.087474160006 2025-08-11,16:37:45.000,223,10968467,13645,0,1754930264,12985.605278859999,56.860326449997956,53336.038564320006 2025-08-11,16:37:46.000,223,10968523,13605,0,1754930265,12985.531179449994,56.90262123000139,53335.98965448001 2025-08-11,16:37:47.000,223,10968495,13445,0,1754930266,12985.436871109989,56.93786687999818,53335.968693120005 2025-08-11,16:37:48.000,223,10968521,13605,0,1754930267,12985.376244319988,57.03655470000376,53335.91279616001 2025-08-11,16:37:49.000,223,10968494,13645,0,1754930268,12985.315617529988,57.05770209000184,53335.91279616001 2025-08-11,16:37:50.000,223,10968479,13365,0,1754930269,12985.288672289993,57.05065296000248,53335.919783280006 2025-08-11,16:37:51.000,223,10968514,13445,0,1754930270,12985.221309189998,57.0647512200012,53335.91279616001 2025-08-11,16:37:52.000,223,10968523,13245,0,1754930271,12985.180891329997,57.07180035000056,53335.82895072 2025-08-11,16:37:53.000,223,10968511,13405,0,1754930272,12985.120264539997,57.07180035000056,53335.82895072 2025-08-11,16:37:54.000,223,10968472,13245,0,1754930273,12985.100055609997,57.0647512200012,53335.82895072 2025-08-11,16:37:55.000,223,10968512,13325,0,1754930274,12985.046165129992,57.07884947999992,53335.731131040004 2025-08-11,16:37:56.000,223,10968501,13325,0,1754930275,12985.019219889997,57.04360383000312,53335.703182560006 2025-08-11,16:37:57.000,223,10968484,13445,0,1754930276,12985.012483580002,57.02245643999777,53335.69619544001 2025-08-11,16:37:58.000,223,10968509,13325,0,1754930277,12984.978802029997,57.04360383000312,53335.59138864 2025-08-11,16:37:59.000,223,10968504,13205,0,1754930278,12984.938384169996,57.04360383000312,53335.535491680006 2025-08-11,16:38:00.000,223,10968487,13325,0,1754930279,12984.904702619991,57.11409513000399,53335.5424788 2025-08-11,16:38:01.000,223,10968500,13445,0,1754930280,12984.864284759991,57.12114426000335,53335.48658184001 2025-08-11,16:38:02.000,223,10968471,13645,0,1754930281,12984.857548449996,57.198684690003574,53335.4726076 2025-08-11,16:38:03.000,223,10968478,13325,0,1754930282,12984.79018535,57.21278295000229,53335.47959472 2025-08-11,16:38:04.000,223,10968474,13405,0,1754930283,12984.796921659996,57.20573382000293,53335.44465912 2025-08-11,16:38:05.000,223,10968488,13805,0,1754930284,12984.83060321,57.198684690003574,53335.45164624 2025-08-11,16:38:06.000,223,10968454,13325,0,1754930285,12984.817130589996,57.17753729999822,53335.416710640005 2025-08-11,16:38:07.000,223,10968500,13445,0,1754930286,12984.81039428,57.22688121000101,53335.33985232001 2025-08-11,16:38:08.000,223,10968502,13365,0,1754930287,12984.76324010999,57.20573382000293,53335.38177504 2025-08-11,16:38:09.000,223,10968514,13605,0,1754930288,12984.850812140001,57.21278295000229,53335.35382656 2025-08-11,16:38:10.000,223,10968509,13525,0,1754930289,12984.837339519996,57.23393034000037,53335.346839440004 2025-08-11,16:38:11.000,223,10968469,13485,0,1754930290,12984.817130589996,57.28327425000316,53335.32587808 2025-08-11,16:38:12.000,223,10968468,13645,0,1754930291,12984.74976749,57.29737251000188,53335.297929600005 2025-08-11,16:38:13.000,223,10968459,13605,0,1754930292,12984.716085939996,57.381962070001464,53335.31190384 2025-08-11,16:38:14.000,223,10968526,13725,0,1754930293,12984.66219545999,57.39606033000018,53335.28395536 2025-08-11,16:38:15.000,223,10968505,13325,0,1754930294,12984.62851391,57.43835511000361,53335.28395536 2025-08-11,16:38:16.000,223,10968487,13485,0,1754930295,12984.62177759999,57.424256850004895,53335.25600688 2025-08-11,16:38:17.000,223,10968541,13605,0,1754930296,12984.52073294999,57.41720771999826,53335.30491672 2025-08-11,16:38:18.000,223,10968513,13605,0,1754930297,12984.43989722999,57.431305980004254,53335.22107128001 2025-08-11,16:38:19.000,223,10968481,13405,0,1754930298,12984.386006749999,57.4101585899989,53335.24203264001 2025-08-11,16:38:20.000,223,10968502,13565,0,1754930299,12984.352325199994,57.424256850004895,53335.25600688 2025-08-11,16:38:21.000,223,10968481,13365,0,1754930300,12984.271489479994,57.44540424000297,53335.228058400004 2025-08-11,16:38:22.000,223,10968506,13565,0,1754930301,12984.278225789989,57.50884641000448,53335.249019760005 2025-08-11,16:38:23.000,223,10968519,13445,0,1754930302,12984.278225789989,57.53704293000192,53335.179148560004 2025-08-11,16:38:24.000,223,10968502,13565,0,1754930303,12984.244544239999,57.61458336000214,53335.17216144001 2025-08-11,16:38:25.000,223,10968466,13605,0,1754930304,12984.224335309998,57.61458336000214,53335.19312280001 2025-08-11,16:38:26.000,223,10968482,13445,0,1754930305,12984.210862689994,57.67802553000365,53335.14421296 2025-08-11,16:38:27.000,223,10968499,13685,0,1754930306,12984.177181139989,57.69212379000237,53335.11626448 2025-08-11,16:38:28.000,223,10968502,13645,0,1754930307,12984.183917449998,57.74851683000452,53335.07434176001 2025-08-11,16:38:29.000,223,10968479,13525,0,1754930308,12984.089609109993,57.776713350001955,53335.00447056001 2025-08-11,16:38:30.000,223,10968491,13405,0,1754930309,12984.042454939998,57.8683520400009,53335.00447056001 2025-08-11,16:38:31.000,223,10968469,13405,0,1754930310,12983.981828149997,57.98818725000456,53335.00447056001 2025-08-11,16:38:32.000,223,10968517,13205,0,1754930311,12983.921201359997,58.03048203000071,53334.92062512 2025-08-11,16:38:33.000,223,10968501,13285,0,1754930312,12983.894256120002,58.10097333000158,53334.95556072001 2025-08-11,16:38:34.000,223,10968507,13605,0,1754930313,12983.867310879992,58.1150715900003,53334.88568952001 2025-08-11,16:38:35.000,223,10968540,13405,0,1754930314,12983.900992429997,58.143268109997734,53335.011457680004 2025-08-11,16:38:36.000,223,10968512,13405,0,1754930315,12983.900992429997,58.192612020000524,53335.02543192001 2025-08-11,16:38:37.000,223,10968499,13485,0,1754930316,12983.927937669992,58.26310332000139,53334.92761224 2025-08-11,16:38:38.000,223,10968506,13485,0,1754930317,12983.934673980002,58.31949636000354,53334.93459936001 2025-08-11,16:38:39.000,223,10968476,13285,0,1754930318,12983.927937669992,58.460478959998,53334.87171528 2025-08-11,16:38:40.000,223,10968485,13405,0,1754930319,12983.934673980002,58.48162635000335,53334.89966376 2025-08-11,16:38:41.000,223,10968535,13605,0,1754930320,12983.914465050002,58.48867548000271,53334.9485736 2025-08-11,16:38:42.000,223,10968487,13525,0,1754930321,12983.914465050002,58.54506852000486,53334.92761224 2025-08-11,16:38:43.000,223,10968465,13525,0,1754930322,12983.860574569997,58.538019389998226,53334.88568952001 2025-08-11,16:38:44.000,223,10968485,13445,0,1754930323,12983.833629330002,58.594412430000375,53334.85075392 2025-08-11,16:38:45.000,223,10968518,13325,0,1754930324,12983.833629330002,58.60851068999909,53334.843766800004 2025-08-11,16:38:46.000,223,10968503,13605,0,1754930325,12983.806684089992,58.601461559999734,53334.85075392 2025-08-11,16:38:47.000,223,10968499,13685,0,1754930326,12983.786475159992,58.594412430000375,53334.80184408 2025-08-11,16:38:48.000,223,10968504,13605,0,1754930327,12983.786475159992,58.56621591000294,53334.73197288 2025-08-11,16:38:49.000,223,10968468,13725,0,1754930328,12983.799947779997,58.62260894999781,53334.73896000001 2025-08-11,16:38:50.000,223,10968501,13365,0,1754930329,12983.752793610001,58.601461559999734,53334.69005016001 2025-08-11,16:38:51.000,223,10968466,13365,0,1754930330,12983.779738849997,58.587363300001016,53334.71101152 2025-08-11,16:38:52.000,223,10968499,13485,0,1754930331,12983.786475159992,58.594412430000375,53334.66908880001 2025-08-11,16:38:53.000,223,10968500,13765,0,1754930332,12983.719112059996,58.58031417000166,53334.69005016001 2025-08-11,16:38:54.000,223,10968501,13485,0,1754930333,12983.698903129996,58.50277374000143,53334.60620472 2025-08-11,16:38:55.000,223,10968460,13405,0,1754930334,12983.645012649991,58.49572461000207,53334.59921760001 2025-08-11,16:38:56.000,223,10968530,13365,0,1754930335,12983.57091324,58.43933156999992,53334.578256240005 2025-08-11,16:38:57.000,223,10968509,13605,0,1754930336,12983.53049538,58.411135050002486,53334.57126912001 2025-08-11,16:38:58.000,223,10968500,13805,0,1754930337,12983.44292334999,58.361791139999696,53334.55030776001 2025-08-11,16:38:59.000,223,10968520,13565,0,1754930338,12983.40250548999,58.368840269999055,53334.508385040004 2025-08-11,16:39:00.000,223,10968452,13525,0,1754930339,12983.335142389995,58.3265454900029,53334.51537216 2025-08-11,16:39:01.000,223,10968466,13565,0,1754930340,12983.213888809994,58.26310332000139,53334.473449439996 2025-08-11,16:39:02.000,223,10968473,13445,0,1754930341,12983.13978939999,58.241955930003314,53334.4944108 2025-08-11,16:39:03.000,223,10968451,13485,0,1754930342,12983.025272129998,58.15736637000373,53334.45248808001 2025-08-11,16:39:04.000,223,10968479,13445,0,1754930343,12982.984854269998,58.143268109997734,53334.38261688001 2025-08-11,16:39:05.000,223,10968485,13285,0,1754930344,12982.957909029989,58.08687507000286,53334.361655520006 2025-08-11,16:39:06.000,223,10968497,13725,0,1754930345,12982.904018549998,58.05867854999815,53334.37562976 2025-08-11,16:39:07.000,223,10968576,13685,0,1754930346,12982.890545929993,58.03048203000071,53334.28479720001 2025-08-11,16:39:08.000,223,10968463,13485,0,1754930347,12982.964645339998,57.98113811999792,53334.26383584001 2025-08-11,16:39:09.000,223,10968445,13485,0,1754930348,12982.998326889989,57.98818725000456,53334.23588736001 2025-08-11,16:39:10.000,223,10968490,13405,0,1754930349,12983.146525709999,58.009334640002635,53334.242874480005 2025-08-11,16:39:11.000,223,10968456,13565,0,1754930350,12983.28125190999,58.04458028999943,53334.20793888 2025-08-11,16:39:12.000,223,10968489,13365,0,1754930351,12983.44292334999,58.136218979998375,53334.1799904 2025-08-11,16:39:13.000,223,10968454,13405,0,1754930352,12983.537231689996,58.241955930003314,53334.173003280004 2025-08-11,16:39:14.000,223,10968481,13725,0,1754930353,12983.698903129996,58.30539810000482,53334.242874480005 2025-08-11,16:39:15.000,223,10968419,13645,0,1754930354,12983.813420400002,58.368840269999055,53334.242874480005 2025-08-11,16:39:16.000,223,10968464,13605,0,1754930355,12983.948146599992,58.43228244000056,53334.193964640006 2025-08-11,16:39:17.000,223,10968452,13325,0,1754930356,12984.076136489988,58.50982287000079,53334.22191312 2025-08-11,16:39:18.000,223,10968427,13405,0,1754930357,12984.231071619994,58.54506852000486,53334.22890024 2025-08-11,16:39:19.000,223,10968433,13405,0,1754930358,12984.311907339994,58.594412430000375,53334.22890024 2025-08-11,16:39:20.000,223,10968484,13405,0,1754930359,12984.493787709995,58.60851068999909,53334.32671992 2025-08-11,16:39:21.000,223,10968452,13445,0,1754930360,12984.64198652999,58.650805470002524,53334.28479720001 2025-08-11,16:39:22.000,223,10968468,13485,0,1754930361,12984.83060321,58.70014937999804,53334.28479720001 2025-08-11,16:39:23.000,223,10968444,13645,0,1754930362,12985.025956199992,58.69310024999868,53334.29877144 2025-08-11,16:39:24.000,223,10968413,13285,0,1754930363,12985.281935979998,58.70014937999804,53334.38261688001 2025-08-11,16:39:25.000,223,10968479,13525,0,1754930364,12985.524443139999,58.68605111999932,53334.38261688001 2025-08-11,16:39:26.000,223,10968479,13245,0,1754930365,12985.78042291999,58.74244416000147,53334.473449439996 2025-08-11,16:39:27.000,223,10968452,13405,0,1754930366,12985.975775909996,58.79178807000426,53334.51537216 2025-08-11,16:39:28.000,223,10968480,13645,0,1754930367,12986.204810449992,58.80588633000298,53334.508385040004 2025-08-11,16:39:29.000,223,10968478,13445,0,1754930368,12986.386690819993,58.834082850000414,53334.55030776001 2025-08-11,16:39:30.000,223,10968461,13405,0,1754930369,12986.588780119993,58.86227936999785,53334.6341532 2025-08-11,16:39:31.000,223,10968448,13365,0,1754930370,12986.770660489994,58.91162328000064,53334.7040244 2025-08-11,16:39:32.000,223,10968492,13365,0,1754930371,12986.952540859995,58.96801632000279,53334.73896000001 2025-08-11,16:39:33.000,223,10968439,13565,0,1754930372,12987.12094860999,59.02440935999766,53334.73896000001 2025-08-11,16:39:34.000,223,10968539,13605,0,1754930373,12987.296092669996,59.0314584900043,53334.864728160006 2025-08-11,16:39:35.000,223,10968510,13525,0,1754930374,12987.417346249997,59.07375327000045,53334.92062512 2025-08-11,16:39:36.000,223,10968514,13685,0,1754930375,12987.504918279992,59.172441089998756,53334.88568952001 2025-08-11,16:39:37.000,223,10968450,13405,0,1754930376,12987.612699240002,59.278178040003695,53334.99748344 2025-08-11,16:39:38.000,223,10968486,13525,0,1754930377,12987.713743889988,59.29227630000241,53335.03940616 2025-08-11,16:39:39.000,223,10968483,13445,0,1754930378,12987.834997469989,59.35571847000392,53335.10927736 2025-08-11,16:39:40.000,223,10968513,13485,0,1754930379,12987.841733779998,59.454406290002225,53335.179148560004 2025-08-11,16:39:41.000,223,10968461,13325,0,1754930380,12987.983196289999,59.54604498000117,53335.228058400004 2025-08-11,16:39:42.000,223,10968444,13445,0,1754930381,12988.06403201,59.59538889000396,53335.26998112001 2025-08-11,16:39:43.000,223,10968441,13205,0,1754930382,12988.10444987,59.679978450003546,53335.38876216001 2025-08-11,16:39:44.000,223,10968462,13405,0,1754930383,12988.13813141999,59.72932235999906,53335.40972352001 2025-08-11,16:39:45.000,223,10968460,13365,0,1754930384,12988.212230829995,59.82801018000464,53335.43767200001 2025-08-11,16:39:46.000,223,10968458,13325,0,1754930385,12988.29980285999,59.92669800000294,53335.57741440001 2025-08-11,16:39:47.000,223,10968482,13405,0,1754930386,12988.333484409995,60.02538582000125,53335.57741440001 2025-08-11,16:39:48.000,223,10968464,13485,0,1754930387,12988.42779275,60.06063146999804,53335.6472856 2025-08-11,16:39:49.000,223,10968489,13525,0,1754930388,12988.549046330001,60.13112276999891,53335.69619544001 2025-08-11,16:39:50.000,223,10968476,13685,0,1754930389,12988.677036219997,60.19456494000042,53335.78004088 2025-08-11,16:39:51.000,223,10968472,13245,0,1754930390,12988.811762420002,60.222761459997855,53335.86388632001 2025-08-11,16:39:52.000,223,10968465,13605,0,1754930391,12988.892598140003,60.25800711000193,53335.919783280006 2025-08-11,16:39:53.000,223,10968431,13525,0,1754930392,12989.000379099998,60.22981059000449,53335.94773176 2025-08-11,16:39:54.000,223,10968462,13565,0,1754930393,12989.013851719988,60.19456494000042,53336.02459008 2025-08-11,16:39:55.000,223,10968481,13485,0,1754930394,12989.087951129994,60.11702451000019,53336.05253856 2025-08-11,16:39:56.000,223,10968472,13525,0,1754930395,12989.108160059994,60.00423843000317,53336.14337112 2025-08-11,16:39:57.000,223,10968489,13725,0,1754930396,12989.128368989994,59.905550610004866,53336.24817792001 2025-08-11,16:39:58.000,223,10968454,13645,0,1754930397,12989.188995779994,59.820961049998004,53336.29010064 2025-08-11,16:39:59.000,223,10968450,13485,0,1754930398,12989.249622569994,59.70112584000162,53336.401894560004 2025-08-11,16:40:00.000,223,10968487,13525,0,1754930399,12989.30351305,59.65178192999883,53336.40888168 2025-08-11,16:40:01.000,223,10968487,13405,0,1754930400,12989.35740352999,59.59538889000396,53336.45779152 2025-08-11,16:40:02.000,223,10968476,13485,0,1754930401,12989.4045577,59.59538889000396,53336.56259832001 2025-08-11,16:40:03.000,223,10968475,13365,0,1754930402,12989.47865710999,59.56014323999989,53336.63246952001 2025-08-11,16:40:04.000,223,10968468,13285,0,1754930403,12989.49886603999,59.54604498000117,53336.65343088 2025-08-11,16:40:05.000,223,10968460,13525,0,1754930404,12989.51907496999,59.59538889000396,53336.74426344 2025-08-11,16:40:06.000,223,10968485,13485,0,1754930405,12989.552756519995,59.61653628000204,53336.80016040001 2025-08-11,16:40:07.000,223,10968455,13365,0,1754930406,12989.471920799995,59.66588019000483,53336.82810888001 2025-08-11,16:40:08.000,223,10968420,13405,0,1754930407,12989.48539342,59.70112584000162,53336.84208312 2025-08-11,16:40:09.000,223,10968451,13645,0,1754930408,12989.532547589995,59.74342061999778,53336.925928560006 2025-08-11,16:40:10.000,223,10968504,13565,0,1754930409,12989.593174379996,59.72932235999906,53336.96086416 2025-08-11,16:40:11.000,223,10968504,13525,0,1754930410,12989.674010099996,59.7222732299997,53336.99579976001 2025-08-11,16:40:12.000,223,10968459,13645,0,1754930411,12989.707691650001,59.73637148999842,53337.10060656 2025-08-11,16:40:13.000,223,10968461,13765,0,1754930412,12989.828945230001,59.70112584000162,53337.1495164 2025-08-11,16:40:14.000,223,10968492,13405,0,1754930413,12989.882835709992,59.75046975000441,53337.19842624 2025-08-11,16:40:15.000,223,10968419,13405,0,1754930414,12989.983880359992,59.79276453000057,53337.20541336001 2025-08-11,16:40:16.000,223,10968536,13525,0,1754930415,12990.010825600002,59.863255830001435,53337.2892588 2025-08-11,16:40:17.000,223,10968470,13605,0,1754930416,12990.071452390002,59.919648870003584,53337.36611712 2025-08-11,16:40:18.000,223,10968500,13765,0,1754930417,12990.071452390002,60.02538582000125,53337.38707848 2025-08-11,16:40:19.000,223,10968441,13365,0,1754930418,12990.105133939993,60.095877120002115,53337.429001200006 2025-08-11,16:40:20.000,223,10968503,13405,0,1754930419,12990.037770839997,60.16636842000298,53337.4639368 2025-08-11,16:40:21.000,223,10968500,13605,0,1754930420,12990.037770839997,60.25800711000193,53337.51983376001 2025-08-11,16:40:22.000,223,10968447,13405,0,1754930421,12990.017561909997,60.35669493000023,53337.51284664 2025-08-11,16:40:23.000,223,10968455,13685,0,1754930422,12990.024298219992,60.34259667000151,53337.54079512001 2025-08-11,16:40:24.000,223,10968487,13645,0,1754930423,12990.024298219992,60.34964580000087,53337.56874360001 2025-08-11,16:40:25.000,223,10968435,13605,0,1754930424,12990.031034530002,60.37784231999831,53337.645601920005 2025-08-11,16:40:26.000,223,10968488,13565,0,1754930425,12990.078188699998,60.3919405800043,53337.65957616 2025-08-11,16:40:27.000,223,10968516,13525,0,1754930426,12990.132079180003,60.35669493000023,53337.72944736 2025-08-11,16:40:28.000,223,10968492,13405,0,1754930427,12990.172497039988,60.3919405800043,53337.813292800005 2025-08-11,16:40:29.000,223,10968462,13725,0,1754930428,12990.138815489998,60.37079318999895,53337.84124128 2025-08-11,16:40:30.000,223,10968515,13445,0,1754930429,12990.192705969988,60.441284489999816,53337.911112480004 2025-08-11,16:40:31.000,223,10968444,13365,0,1754930430,12990.185969659993,60.511775790000684,53337.97399656001 2025-08-11,16:40:32.000,223,10968500,13565,0,1754930431,12990.179233349998,60.57521796000219,53337.96002232 2025-08-11,16:40:33.000,223,10968480,13565,0,1754930432,12990.159024419998,60.58226709000155,53337.96002232 2025-08-11,16:40:34.000,223,10968505,13525,0,1754930433,12990.185969659993,60.64570926000306,53338.01591928 2025-08-11,16:40:35.000,223,10968494,13365,0,1754930434,12990.226387519993,60.66685665000114,53338.01591928 2025-08-11,16:40:36.000,223,10968463,13805,0,1754930435,12990.313959549989,60.69505316999857,53338.03688064 2025-08-11,16:40:37.000,223,10968467,13645,0,1754930436,12990.408267889994,60.737347950002004,53338.07181624001 2025-08-11,16:40:38.000,223,10968492,13405,0,1754930437,12990.43521312999,60.76554446999944,53338.10675184 2025-08-11,16:40:39.000,223,10968480,13405,0,1754930438,12990.61709349999,60.80783925000287,53338.08579048 2025-08-11,16:40:40.000,223,10968472,13525,0,1754930439,12990.62382981,60.79374099000415,53338.11373896 2025-08-11,16:40:41.000,223,10968493,13485,0,1754930440,12990.63730242999,60.81488838000223,53338.16963592001 2025-08-11,16:40:42.000,223,10968505,13325,0,1754930441,12990.63730242999,60.864232289997744,53338.18361016 2025-08-11,16:40:43.000,223,10968529,13565,0,1754930442,12990.731610769995,60.87833055000374,53338.25348136 2025-08-11,16:40:44.000,223,10968488,13605,0,1754930443,12990.772028629995,60.864232289997744,53338.26046848001 2025-08-11,16:40:45.000,223,10968485,13685,0,1754930444,12990.79897386999,60.87128142000438,53338.316365440005 2025-08-11,16:40:46.000,223,10968467,13605,0,1754930445,12990.812446489996,60.89242881000246,53338.34431392 2025-08-11,16:40:47.000,223,10968484,13565,0,1754930446,12990.80571018,60.899477940001816,53338.35828816001 2025-08-11,16:40:48.000,223,10968456,13525,0,1754930447,12990.80571018,60.92767445999925,53338.33732680001 2025-08-11,16:40:49.000,223,10968467,13405,0,1754930448,12990.83939172999,60.92062532999989,53338.37924952001 2025-08-11,16:40:50.000,223,10968463,13445,0,1754930449,12990.852864349996,60.906527070001175,53338.414185120004 2025-08-11,16:40:51.000,223,10968494,13565,0,1754930450,12990.812446489996,60.913576200000534,53338.44912072 2025-08-11,16:40:52.000,223,10968528,13445,0,1754930451,12990.81918279999,60.92767445999925,53338.47706920001 2025-08-11,16:40:53.000,223,10968497,13405,0,1754930452,12990.81918279999,60.97701837000204,53338.47008208 2025-08-11,16:40:54.000,223,10968494,13365,0,1754930453,12990.81918279999,61.01226401999884,53338.50501768001 2025-08-11,16:40:55.000,223,10968456,13605,0,1754930454,12990.832655419996,61.075706190000346,53338.5120048 2025-08-11,16:40:56.000,223,10968506,13245,0,1754930455,12990.81918279999,61.125050100003136,53338.532966160004 2025-08-11,16:40:57.000,223,10968487,13565,0,1754930456,12990.832655419996,61.11095184000442,53338.56091464 2025-08-11,16:40:58.000,223,10968518,13405,0,1754930457,12990.82591911,61.125050100003136,53338.602837360006 2025-08-11,16:40:59.000,223,10968508,13445,0,1754930458,12990.852864349996,61.11095184000442,53338.6168116 2025-08-11,16:41:00.000,223,10968511,13405,0,1754930459,12990.86633697,61.096853579998424,53338.6866828 2025-08-11,16:41:01.000,223,10968511,13245,0,1754930460,12990.8865459,61.096853579998424,53338.651747200005 2025-08-11,16:41:02.000,223,10968486,13605,0,1754930461,12990.920227449991,61.10390270999778,53338.67969568 2025-08-11,16:41:03.000,223,10968491,13685,0,1754930462,12990.926963760001,61.02636228000483,53338.756554 2025-08-11,16:41:04.000,223,10968470,13405,0,1754930463,12990.953908999996,60.9840675000014,53338.749566880004 2025-08-11,16:41:05.000,223,10968469,13565,0,1754930464,12990.994326859996,60.96996924000268,53338.78450248 2025-08-11,16:41:06.000,223,10968459,13445,0,1754930465,12991.054953649997,60.955870980003965,53338.78450248 2025-08-11,16:41:07.000,223,10968497,13645,0,1754930466,12991.007799480001,60.89242881000246,53338.8264252 2025-08-11,16:41:08.000,223,10968444,13365,0,1754930467,12991.034744719997,60.857183159998385,53338.84039944001 2025-08-11,16:41:09.000,223,10968505,13405,0,1754930468,12991.075162579997,60.80079012000351,53338.868347920004 2025-08-11,16:41:10.000,223,10968491,13685,0,1754930469,12991.061689959992,60.80079012000351,53338.83341232 2025-08-11,16:41:11.000,223,10968476,13645,0,1754930470,12991.081898889992,60.786691860004794,53338.8264252 2025-08-11,16:41:12.000,223,10968459,13485,0,1754930471,12991.075162579997,60.730298820002645,53338.88232216001 2025-08-11,16:41:13.000,223,10968476,13245,0,1754930472,12991.068426270002,60.75144621000072,53338.92424488 2025-08-11,16:41:14.000,223,10968481,13565,0,1754930473,12991.081898889992,60.71620056000393,53338.868347920004 2025-08-11,16:41:15.000,223,10968453,13845,0,1754930474,12991.001063169992,60.70210229999793,53338.938219120006 2025-08-11,16:41:16.000,223,10968519,13445,0,1754930475,12991.014535789996,60.61046360999899,53338.94520624 2025-08-11,16:41:17.000,223,10968454,13325,0,1754930476,12991.054953649997,60.48357927000325,53338.95219336 2025-08-11,16:41:18.000,223,10968476,13405,0,1754930477,12991.142525679992,60.36374405999959,53339.01507744 2025-08-11,16:41:19.000,223,10968463,13325,0,1754930478,12991.196416159997,60.25800711000193,53339.0011032 2025-08-11,16:41:20.000,223,10968506,13325,0,1754930479,12991.243570329993,60.222761459997855,53339.00809032001 2025-08-11,16:41:21.000,223,10968455,13565,0,1754930480,12991.317669739998,60.152270160004264,53339.04302592 2025-08-11,16:41:22.000,223,10968489,13525,0,1754930481,12991.364823909993,60.095877120002115,53339.02905168001 2025-08-11,16:41:23.000,223,10968494,13565,0,1754930482,12991.418714389998,60.01128756000253,53338.97315472 2025-08-11,16:41:24.000,223,10968444,13805,0,1754930483,12991.452395939988,59.96194364999974,53338.98014184001 2025-08-11,16:41:25.000,223,10968496,13445,0,1754930484,12991.539967969999,59.9337471300023,53338.987128960005 2025-08-11,16:41:26.000,223,10968514,13485,0,1754930485,12991.580385829999,59.905550610004866,53338.99411608 2025-08-11,16:41:27.000,223,10968498,13445,0,1754930486,12991.593858449989,59.856206700002076,53339.02206456 2025-08-11,16:41:28.000,223,10968495,13245,0,1754930487,12991.627539999994,59.835059310004,53339.02905168001 2025-08-11,16:41:29.000,223,10968468,13565,0,1754930488,12991.688166789994,59.835059310004,53339.06398728 2025-08-11,16:41:30.000,223,10968453,13485,0,1754930489,12991.789211439995,59.78571540000121,53339.084948640004 2025-08-11,16:41:31.000,223,10968495,13605,0,1754930490,12991.86331085,59.73637148999842,53339.07796152001 2025-08-11,16:41:32.000,223,10968506,13405,0,1754930491,12991.89699239999,59.70817497000098,53339.11289712 2025-08-11,16:41:33.000,223,10968489,13685,0,1754930492,12991.95761918999,59.644732799999474,53339.11289712 2025-08-11,16:41:34.000,223,10968482,13445,0,1754930493,12992.031718599996,59.56719236999925,53339.13385848 2025-08-11,16:41:35.000,223,10968480,13325,0,1754930494,12992.112554319996,59.56014323999989,53339.11988424 2025-08-11,16:41:36.000,223,10968483,13485,0,1754930495,12992.186653730001,59.52489759000309,53339.2107168 2025-08-11,16:41:37.000,223,10968487,13605,0,1754930496,12992.287698380002,59.510799330004374,53339.23866528 2025-08-11,16:41:38.000,223,10968463,13445,0,1754930497,12992.361797789992,59.49670106999838,53339.28757512 2025-08-11,16:41:39.000,223,10968464,13485,0,1754930498,12992.456106129997,59.49670106999838,53339.25962664 2025-08-11,16:41:40.000,223,10968452,13765,0,1754930499,12992.476315059997,59.454406290002225,53339.26661376001 2025-08-11,16:41:41.000,223,10968466,13365,0,1754930500,12992.476315059997,59.461455420001585,53339.3504592 2025-08-11,16:41:42.000,223,10968424,13405,0,1754930501,12992.509996610002,59.419160639998154,53339.30853648 2025-08-11,16:41:43.000,223,10968510,13525,0,1754930502,12992.469578750002,59.36981673000264,53339.31552360001 2025-08-11,16:41:44.000,223,10968491,13525,0,1754930503,12992.530205540002,59.38391499000136,53339.32949784 2025-08-11,16:41:45.000,223,10968509,13445,0,1754930504,12992.496523989998,59.43325890000415,53339.36443344001 2025-08-11,16:41:46.000,223,10968497,13445,0,1754930505,12992.503260299993,59.42620977000479,53339.3504592 2025-08-11,16:41:47.000,223,10968517,13605,0,1754930506,12992.449369820002,59.48965193999902,53339.32949784 2025-08-11,16:41:48.000,223,10968477,13285,0,1754930507,12992.429160890002,59.48965193999902,53339.392381920006 2025-08-11,16:41:49.000,223,10968497,13645,0,1754930508,12992.388743030002,59.468504550000944,53339.35744632 2025-08-11,16:41:50.000,223,10968465,13445,0,1754930509,12992.341588859992,59.447357160002866,53339.30154936 2025-08-11,16:41:51.000,223,10968486,13525,0,1754930510,12992.294434689997,59.468504550000944,53339.33648496 2025-08-11,16:41:52.000,223,10968438,13405,0,1754930511,12992.280962069992,59.461455420001585,53339.322510720005 2025-08-11,16:41:53.000,223,10968438,13245,0,1754930512,12992.233807899996,59.398013250000076,53339.32949784 2025-08-11,16:41:54.000,223,10968489,13645,0,1754930513,12992.159708489991,59.36981673000264,53339.39936904 2025-08-11,16:41:55.000,223,10968449,13405,0,1754930514,12992.058663839991,59.36981673000264,53339.46225312001 2025-08-11,16:41:56.000,223,10968483,13485,0,1754930515,12991.99803704999,59.412111509998795,53339.49718872 2025-08-11,16:41:57.000,223,10968470,13565,0,1754930516,12991.92393764,59.35571847000392,53339.43430464001 2025-08-11,16:41:58.000,223,10968498,13605,0,1754930517,12991.88351978,59.419160639998154,53339.441291760006 2025-08-11,16:41:59.000,223,10968457,13405,0,1754930518,12991.849838229995,59.43325890000415,53339.42731752 2025-08-11,16:42:00.000,223,10968459,13445,0,1754930519,12991.849838229995,59.419160639998154,53339.43430464001 2025-08-11,16:42:01.000,223,10968457,13925,0,1754930520,12991.83636560999,59.4755536800003,53339.39936904 2025-08-11,16:42:02.000,223,10968475,13525,0,1754930521,12991.80268406,59.447357160002866,53339.371420560004 2025-08-11,16:42:03.000,223,10968466,13285,0,1754930522,12991.80268406,59.44030803000351,53339.42731752 2025-08-11,16:42:04.000,223,10968491,13605,0,1754930523,12991.78247513,59.454406290002225,53339.371420560004 2025-08-11,16:42:05.000,223,10968458,13605,0,1754930524,12991.77573881999,59.468504550000944,53339.42731752 2025-08-11,16:42:06.000,223,10968489,13365,0,1754930525,12991.769002509995,59.4755536800003,53339.371420560004 2025-08-11,16:42:07.000,223,10968478,13605,0,1754930526,12991.769002509995,59.48965193999902,53339.33648496 2025-08-11,16:42:08.000,223,10968512,13285,0,1754930527,12991.829629299995,59.4755536800003,53339.39936904 2025-08-11,16:42:09.000,223,10968493,13405,0,1754930528,12991.87678346999,59.4755536800003,53339.41334328001 2025-08-11,16:42:10.000,223,10968480,13365,0,1754930529,12991.829629299995,59.461455420001585,53339.38539480001 2025-08-11,16:42:11.000,223,10968510,13405,0,1754930530,12991.82289299,59.405062379999436,53339.455266 2025-08-11,16:42:12.000,223,10968471,13405,0,1754930531,12991.849838229995,59.36981673000264,53339.38539480001 2025-08-11,16:42:13.000,223,10968464,13485,0,1754930532,12991.829629299995,59.25703064999834,53339.441291760006 2025-08-11,16:42:14.000,223,10968483,13605,0,1754930533,12991.85657453999,59.179490219998115,53339.46924024 2025-08-11,16:42:15.000,223,10968465,13285,0,1754930534,12991.85657453999,59.07375327000045,53339.46924024 2025-08-11,16:42:16.000,223,10968484,13525,0,1754930535,12991.82289299,59.003261969999585,53339.43430464001 2025-08-11,16:42:17.000,223,10968489,13405,0,1754930536,12991.82289299,58.93981979999808,53339.44827888 2025-08-11,16:42:18.000,223,10968472,13325,0,1754930537,12991.769002509995,58.89752502000192,53339.44827888 2025-08-11,16:42:19.000,223,10968474,13645,0,1754930538,12991.7622662,58.812935460002336,53339.46225312001 2025-08-11,16:42:20.000,223,10968409,13805,0,1754930539,12991.688166789994,58.71424764000403,53339.392381920006 2025-08-11,16:42:21.000,223,10968471,13605,0,1754930540,12991.73532095999,58.70014937999804,53339.43430464001 2025-08-11,16:42:22.000,223,10968480,13405,0,1754930541,12991.71511202999,58.62965808000445,53339.44827888 2025-08-11,16:42:23.000,223,10968491,13765,0,1754930542,12991.75552988999,58.62965808000445,53339.420330400004 2025-08-11,16:42:24.000,223,10968506,13565,0,1754930543,12991.78247513,58.601461559999734,53339.455266 2025-08-11,16:42:25.000,223,10968472,13485,0,1754930544,12991.809420369995,58.5732650400023,53339.41334328001 2025-08-11,16:42:26.000,223,10968449,13245,0,1754930545,12991.849838229995,58.594412430000375,53339.46225312001 2025-08-11,16:42:27.000,223,10968501,13525,0,1754930546,12991.809420369995,58.5732650400023,53339.42731752 2025-08-11,16:42:28.000,223,10968500,13445,0,1754930547,12991.86331085,58.61555981999845,53339.46225312001 2025-08-11,16:42:29.000,223,10968469,13565,0,1754930548,12991.87678346999,58.65785460000188,53339.455266 2025-08-11,16:42:30.000,223,10968481,13605,0,1754930549,12991.85657453999,58.6719528600006,53339.49718872 2025-08-11,16:42:31.000,223,10968420,13485,0,1754930550,12991.910465019995,58.65785460000188,53339.51116296001 2025-08-11,16:42:32.000,223,10968430,13525,0,1754930551,12991.930673949995,58.67900198999996,53339.441291760006 2025-08-11,16:42:33.000,223,10968461,13565,0,1754930552,12991.97782811999,58.6719528600006,53339.47622736 2025-08-11,16:42:34.000,223,10968458,13245,0,1754930553,12992.03845490999,58.72129677000339,53339.50417584 2025-08-11,16:42:35.000,223,10968434,13445,0,1754930554,12992.058663839991,58.80588633000298,53339.49718872 2025-08-11,16:42:36.000,223,10968460,13525,0,1754930555,12992.132763249996,58.79178807000426,53339.48321448001 2025-08-11,16:42:37.000,223,10968533,13925,0,1754930556,12992.119290629991,58.85523023999849,53339.48321448001 2025-08-11,16:42:38.000,223,10968481,13685,0,1754930557,12992.193390039996,58.86227936999785,53339.47622736 2025-08-11,16:42:39.000,223,10968495,13605,0,1754930558,12992.247280520001,58.91162328000064,53339.49718872 2025-08-11,16:42:40.000,223,10968497,13565,0,1754930559,12992.220335279992,58.96096719000343,53339.51815008 2025-08-11,16:42:41.000,223,10968485,13365,0,1754930560,12992.260753139992,59.03850762000366,53339.560072800006 2025-08-11,16:42:42.000,223,10968458,13365,0,1754930561,12992.254016829997,59.08080239999981,53339.588021280004 2025-08-11,16:42:43.000,223,10968476,13485,0,1754930562,12992.240544209992,59.11604805000388,53339.539111440004 2025-08-11,16:42:44.000,223,10968483,13485,0,1754930563,12992.213598969996,59.09490065999853,53339.63693112 2025-08-11,16:42:45.000,223,10968480,13565,0,1754930564,12992.193390039996,59.15834283000004,53339.55308568001 2025-08-11,16:42:46.000,223,10968479,13525,0,1754930565,12992.200126349991,59.21473587000219,53339.608982640006 2025-08-11,16:42:47.000,223,10968461,13285,0,1754930566,12992.186653730001,59.2640797799977,53339.5950084 2025-08-11,16:42:48.000,223,10968467,13565,0,1754930567,12992.159708489991,59.31342369000049,53339.60199552001 2025-08-11,16:42:49.000,223,10968478,13565,0,1754930568,12992.119290629991,59.33457107999857,53339.608982640006 2025-08-11,16:42:50.000,223,10968480,13285,0,1754930569,12992.132763249996,59.36981673000264,53339.65090536001 2025-08-11,16:42:51.000,223,10968443,13725,0,1754930570,12992.173181109996,59.36276760000328,53339.62994400001 2025-08-11,16:42:52.000,223,10968433,13725,0,1754930571,12992.179917419991,59.36276760000328,53339.657892480005 2025-08-11,16:42:53.000,223,10968470,13605,0,1754930572,12992.193390039996,59.376865860002,53339.67885384001 2025-08-11,16:42:54.000,223,10968471,13245,0,1754930573,12992.206862660001,59.412111509998795,53339.6648796 2025-08-11,16:42:55.000,223,10968423,13485,0,1754930574,12992.213598969996,59.405062379999436,53339.69981520001 2025-08-11,16:42:56.000,223,10968495,13285,0,1754930575,12992.287698380002,59.412111509998795,53339.7347508 2025-08-11,16:42:57.000,223,10968477,13605,0,1754930576,12992.388743030002,59.398013250000076,53339.727763680006 2025-08-11,16:42:58.000,223,10968504,13485,0,1754930577,12992.415688269997,59.376865860002,53339.74872504001 2025-08-11,16:42:59.000,223,10968483,13485,0,1754930578,12992.408951960002,59.36981673000264,53339.74173792 2025-08-11,16:43:00.000,223,10968461,13605,0,1754930579,12992.382006719992,59.376865860002,53339.76968640001 2025-08-11,16:43:01.000,223,10968472,13685,0,1754930580,12992.388743030002,59.38391499000136,53339.76269928 2025-08-11,16:43:02.000,223,10968487,13525,0,1754930581,12992.476315059997,59.36276760000328,53339.81160912 2025-08-11,16:43:03.000,223,10968485,13565,0,1754930582,12992.530205540002,59.35571847000392,53339.74173792 2025-08-11,16:43:04.000,223,10968495,13325,0,1754930583,12992.516732919998,59.36276760000328,53339.83257048 2025-08-11,16:43:05.000,223,10968518,13685,0,1754930584,12992.523469229993,59.34162020999793,53339.8395576 2025-08-11,16:43:06.000,223,10968493,13765,0,1754930585,12992.523469229993,59.35571847000392,53339.91641592001 2025-08-11,16:43:07.000,223,10968490,13605,0,1754930586,12992.516732919998,59.39096412000072,53339.91641592001 2025-08-11,16:43:08.000,223,10968498,13525,0,1754930587,12992.570623399988,59.376865860002,53340.0491712 2025-08-11,16:43:09.000,223,10968512,13525,0,1754930588,12992.570623399988,59.36276760000328,53340.042184080005 2025-08-11,16:43:10.000,223,10968496,13485,0,1754930589,12992.604304949993,59.33457107999857,53340.1190424 2025-08-11,16:43:11.000,223,10968482,13445,0,1754930590,12992.604304949993,59.30637456000113,53340.091093920004 2025-08-11,16:43:12.000,223,10968491,13445,0,1754930591,12992.597568639998,59.31342369000049,53340.10506816001 2025-08-11,16:43:13.000,223,10968558,13245,0,1754930592,12992.530205540002,59.25703064999834,53340.09808104 2025-08-11,16:43:14.000,223,10968486,13805,0,1754930593,12992.563887089993,59.235883260000264,53340.10506816001 2025-08-11,16:43:15.000,223,10968460,13565,0,1754930594,12992.563887089993,59.24998151999898,53340.18192648001 2025-08-11,16:43:16.000,223,10968509,13245,0,1754930595,12992.563887089993,59.21473587000219,53340.230836320006 2025-08-11,16:43:17.000,223,10968448,13365,0,1754930596,12992.577359709998,59.24998151999898,53340.18192648001 2025-08-11,16:43:18.000,223,10968490,13605,0,1754930597,12992.611041259988,59.25703064999834,53340.230836320006 2025-08-11,16:43:19.000,223,10968428,13605,0,1754930598,12992.617777569998,59.29932543000177,53340.24481056 2025-08-11,16:43:20.000,223,10968465,13405,0,1754930599,12992.637986499998,59.278178040003695,53340.230836320006 2025-08-11,16:43:21.000,223,10968477,13485,0,1754930600,12992.644722809993,59.32047281999985,53340.22384920001 2025-08-11,16:43:22.000,223,10968458,13565,0,1754930601,12992.617777569998,59.30637456000113,53340.258784800004 2025-08-11,16:43:23.000,223,10968494,13565,0,1754930602,12992.597568639998,59.31342369000049,53340.2937204 2025-08-11,16:43:24.000,223,10968486,13605,0,1754930603,12992.550414470003,59.31342369000049,53340.30070752001 2025-08-11,16:43:25.000,223,10968500,13365,0,1754930604,12992.597568639998,59.34162020999793,53340.30070752001 2025-08-11,16:43:26.000,223,10968458,13605,0,1754930605,12992.651459119988,59.31342369000049,53340.34263024 2025-08-11,16:43:27.000,223,10968478,13365,0,1754930606,12992.685140669993,59.34162020999793,53340.377565840005 2025-08-11,16:43:28.000,223,10968497,13445,0,1754930607,12992.772712699989,59.30637456000113,53340.41948856001 2025-08-11,16:43:29.000,223,10968442,13325,0,1754930608,12992.840075799999,59.29932543000177,53340.41948856001 2025-08-11,16:43:30.000,223,10968501,13285,0,1754930609,12992.860284729999,59.24998151999898,53340.52429536 2025-08-11,16:43:31.000,223,10968489,13645,0,1754930610,12992.840075799999,59.19358848000411,53340.45442416 2025-08-11,16:43:32.000,223,10968515,13405,0,1754930611,12992.840075799999,59.1301463100026,53340.426475680004 2025-08-11,16:43:33.000,223,10968504,13485,0,1754930612,12992.880493659999,59.09490065999853,53340.53128248 2025-08-11,16:43:34.000,223,10968486,13485,0,1754930613,12992.87375734999,59.045556750003016,53340.48237264 2025-08-11,16:43:35.000,223,10968478,13445,0,1754930614,12992.85354841999,59.0314584900043,53340.51730824001 2025-08-11,16:43:36.000,223,10968504,13565,0,1754930615,12992.826603179994,59.059655010001734,53340.545256720005 2025-08-11,16:43:37.000,223,10968539,13485,0,1754930616,12992.786185319994,59.07375327000045,53340.58019232 2025-08-11,16:43:38.000,223,10968479,13685,0,1754930617,12992.779449009999,59.12309718000324,53340.62910216 2025-08-11,16:43:39.000,223,10968478,13485,0,1754930618,12992.779449009999,59.20063761000347,53340.594166560004 2025-08-11,16:43:40.000,223,10968498,13485,0,1754930619,12992.813130559989,59.25703064999834,53340.62211504 2025-08-11,16:43:41.000,223,10968472,13405,0,1754930620,12992.826603179994,59.29932543000177,53340.67102488 2025-08-11,16:43:42.000,223,10968495,13565,0,1754930621,12992.846812109994,59.32752194999921,53340.70596048001 2025-08-11,16:43:43.000,223,10968466,13605,0,1754930622,12992.87375734999,59.36981673000264,53340.65006352 2025-08-11,16:43:44.000,223,10968523,13285,0,1754930623,12992.89396627999,59.38391499000136,53340.664037760005 2025-08-11,16:43:45.000,223,10968483,13565,0,1754930624,12992.819866869999,59.419160639998154,53340.70596048001 2025-08-11,16:43:46.000,223,10968540,13565,0,1754930625,12992.806394249994,59.419160639998154,53340.73390896001 2025-08-11,16:43:47.000,223,10968501,13325,0,1754930626,12992.745767459994,59.43325890000415,53340.712947600005 2025-08-11,16:43:48.000,223,10968476,13405,0,1754930627,12992.691876979989,59.447357160002866,53340.782818800006 2025-08-11,16:43:49.000,223,10968452,13445,0,1754930628,12992.658195429998,59.454406290002225,53340.7478832 2025-08-11,16:43:50.000,223,10968523,13365,0,1754930629,12992.604304949993,59.454406290002225,53340.77583168001 2025-08-11,16:43:51.000,223,10968487,13205,0,1754930630,12992.705349599993,59.48260280999966,53340.77583168001 2025-08-11,16:43:52.000,223,10968506,13325,0,1754930631,12992.644722809993,59.43325890000415,53340.761857440004 2025-08-11,16:43:53.000,223,10968509,13485,0,1754930632,12992.651459119988,59.42620977000479,53340.77583168001 2025-08-11,16:43:54.000,223,10968528,13525,0,1754930633,12992.691876979989,59.376865860002,53340.79679304 2025-08-11,16:43:55.000,223,10968520,13365,0,1754930634,12992.671668049989,59.34162020999793,53340.77583168001 2025-08-11,16:43:56.000,223,10968510,13325,0,1754930635,12992.671668049989,59.34866934000456,53340.761857440004 2025-08-11,16:43:57.000,223,10968513,13525,0,1754930636,12992.644722809993,59.32047281999985,53340.81076728 2025-08-11,16:43:58.000,223,10968442,13365,0,1754930637,12992.658195429998,59.2640797799977,53340.82474152001 2025-08-11,16:43:59.000,223,10968495,13205,0,1754930638,12992.590832329988,59.271128910004336,53340.761857440004 2025-08-11,16:44:00.000,223,10968434,13245,0,1754930639,12992.536941849998,59.285227170003054,53340.76884456 2025-08-11,16:44:01.000,223,10968488,13365,0,1754930640,12992.489787680002,59.271128910004336,53340.75487032001 2025-08-11,16:44:02.000,223,10968493,13445,0,1754930641,12992.489787680002,59.228834130000905,53340.75487032001 2025-08-11,16:44:03.000,223,10968457,13485,0,1754930642,12992.476315059997,59.20768674000283,53340.74089608 2025-08-11,16:44:04.000,223,10968484,13285,0,1754930643,12992.435897199997,59.20768674000283,53340.7478832 2025-08-11,16:44:05.000,223,10968469,13645,0,1754930644,12992.388743030002,59.18653935000475,53340.74089608 2025-08-11,16:44:06.000,223,10968464,13445,0,1754930645,12992.395479339997,59.1653919599994,53340.73390896001 2025-08-11,16:44:07.000,223,10968481,13365,0,1754930646,12992.368534100002,59.15834283000004,53340.664037760005 2025-08-11,16:44:08.000,223,10968490,13525,0,1754930647,12992.388743030002,59.14424457000132,53340.67102488 2025-08-11,16:44:09.000,223,10968464,13525,0,1754930648,12992.287698380002,59.1301463100026,53340.73390896001 2025-08-11,16:44:10.000,223,10968494,13405,0,1754930649,12992.301170999992,59.1301463100026,53340.712947600005 2025-08-11,16:44:11.000,223,10968480,13525,0,1754930650,12992.220335279992,59.1301463100026,53340.664037760005 2025-08-11,16:44:12.000,223,10968452,13325,0,1754930651,12992.220335279992,59.15834283000004,53340.74089608 2025-08-11,16:44:13.000,223,10968491,13445,0,1754930652,12992.186653730001,59.15129370000068,53340.678012 2025-08-11,16:44:14.000,223,10968439,13285,0,1754930653,12992.173181109996,59.13719544000196,53340.70596048001 2025-08-11,16:44:15.000,223,10968476,13365,0,1754930654,12992.193390039996,59.10194978999789,53340.62910216 2025-08-11,16:44:16.000,223,10968487,13285,0,1754930655,12992.193390039996,59.11604805000388,53340.62910216 2025-08-11,16:44:17.000,223,10968481,13405,0,1754930656,12992.179917419991,59.08785152999917,53340.60115368 2025-08-11,16:44:18.000,223,10968466,13605,0,1754930657,12992.186653730001,59.11604805000388,53340.62910216 2025-08-11,16:44:19.000,223,10968492,13525,0,1754930658,12992.179917419991,59.1301463100026,53340.5732052 2025-08-11,16:44:20.000,223,10968503,13365,0,1754930659,12992.200126349991,59.14424457000132,53340.55224384 2025-08-11,16:44:21.000,223,10968523,13165,0,1754930660,12992.287698380002,59.1653919599994,53340.5732052 2025-08-11,16:44:22.000,223,10968501,13485,0,1754930661,12992.341588859992,59.172441089998756,53340.53826960001 2025-08-11,16:44:23.000,223,10968466,13605,0,1754930662,12992.395479339997,59.15834283000004,53340.53826960001 2025-08-11,16:44:24.000,223,10968504,13405,0,1754930663,12992.530205540002,59.14424457000132,53340.545256720005 2025-08-11,16:44:25.000,223,10968488,13645,0,1754930664,12992.604304949993,59.172441089998756,53340.53128248 2025-08-11,16:44:26.000,223,10968472,13085,0,1754930665,12992.725558529994,59.18653935000475,53340.48935976001 2025-08-11,16:44:27.000,223,10968462,13525,0,1754930666,12992.786185319994,59.18653935000475,53340.48935976001 2025-08-11,16:44:28.000,223,10968508,13405,0,1754930667,12992.907438899994,59.14424457000132,53340.53128248 2025-08-11,16:44:29.000,223,10968439,13245,0,1754930668,12992.98153831,59.15834283000004,53340.496346880005 2025-08-11,16:44:30.000,223,10968470,13845,0,1754930669,12993.048901409995,59.13719544000196,53340.503334 2025-08-11,16:44:31.000,223,10968478,13525,0,1754930670,12993.09605557999,59.172441089998756,53340.48237264 2025-08-11,16:44:32.000,223,10968461,13245,0,1754930671,12993.09605557999,59.19358848000411,53340.51032112 2025-08-11,16:44:33.000,223,10968492,13445,0,1754930672,12993.129737129995,59.18653935000475,53340.53826960001 2025-08-11,16:44:34.000,223,10968491,13365,0,1754930673,12993.17689129999,59.15834283000004,53340.55224384 2025-08-11,16:44:35.000,223,10968503,13325,0,1754930674,12993.21730915999,59.10194978999789,53340.53128248 2025-08-11,16:44:36.000,223,10968499,13365,0,1754930675,12993.230781779996,59.06670414000109,53340.503334 2025-08-11,16:44:37.000,223,10968505,13445,0,1754930676,12993.23751808999,58.98916371000087,53340.55923096001 2025-08-11,16:44:38.000,223,10968524,13405,0,1754930677,12993.298144879991,58.89752502000192,53340.594166560004 2025-08-11,16:44:39.000,223,10968534,13485,0,1754930678,12993.311617499996,58.84113197999977,53340.62910216 2025-08-11,16:44:40.000,223,10968542,13605,0,1754930679,12993.318353809991,58.74949329000083,53340.56621808001 2025-08-11,16:44:41.000,223,10968486,13085,0,1754930680,12993.365507980001,58.74949329000083,53340.56621808001 2025-08-11,16:44:42.000,223,10968533,13365,0,1754930681,12993.419398459991,58.643756340003165,53340.60814080001 2025-08-11,16:44:43.000,223,10968515,13445,0,1754930682,12993.446343700001,58.55916678000358,53340.58019232 2025-08-11,16:44:44.000,223,10968475,13525,0,1754930683,12993.439607389992,58.50277374000143,53340.55224384 2025-08-11,16:44:45.000,223,10968468,13565,0,1754930684,12993.466552630001,58.50277374000143,53340.56621808001 2025-08-11,16:44:46.000,223,10968469,13525,0,1754930685,12993.466552630001,58.43228244000056,53340.60814080001 2025-08-11,16:44:47.000,223,10968495,13085,0,1754930686,12993.439607389992,58.425233310001204,53340.53128248 2025-08-11,16:44:48.000,223,10968489,13565,0,1754930687,12993.453080009996,58.38998766000441,53340.55224384 2025-08-11,16:44:49.000,223,10968490,13525,0,1754930688,12993.392453219996,58.35474201000034,53340.52429536 2025-08-11,16:44:50.000,223,10968481,13605,0,1754930689,12993.365507980001,58.361791139999696,53340.55224384 2025-08-11,16:44:51.000,223,10968496,13405,0,1754930690,12993.372244289996,58.361791139999696,53340.5732052 2025-08-11,16:44:52.000,223,10968495,13605,0,1754930691,12993.331826429996,58.361791139999696,53340.52429536 2025-08-11,16:44:53.000,223,10968467,13605,0,1754930692,12993.338562739991,58.44638069999928,53340.51730824001 2025-08-11,16:44:54.000,223,10968511,13285,0,1754930693,12993.25772701999,58.44638069999928,53340.51730824001 2025-08-11,16:44:55.000,223,10968502,13525,0,1754930694,12993.22404547,58.49572461000207,53340.503334 2025-08-11,16:44:56.000,223,10968499,13605,0,1754930695,12993.149946059995,58.50982287000079,53340.41948856001 2025-08-11,16:44:57.000,223,10968429,13245,0,1754930696,12993.09605557999,58.58031417000166,53340.46141128 2025-08-11,16:44:58.000,223,10968501,13445,0,1754930697,12993.048901409995,58.62965808000445,53340.46141128 2025-08-11,16:44:59.000,223,10968495,13365,0,1754930698,12993.028692479995,58.66490373000124,53340.4334628 2025-08-11,16:45:00.000,223,10968517,13485,0,1754930699,12992.96132938,58.72129677000339,53340.41250144 2025-08-11,16:45:01.000,223,10968463,13405,0,1754930700,12992.907438899994,58.7847389400049,53340.46839840001 2025-08-11,16:45:02.000,223,10968501,13565,0,1754930701,12992.813130559989,58.84818110999913,53340.38455296 2025-08-11,16:45:03.000,223,10968447,13125,0,1754930702,12992.765976389994,58.84113197999977,53340.41948856001 2025-08-11,16:45:04.000,223,10968526,13405,0,1754930703,12992.712085909989,58.86227936999785,53340.41250144 2025-08-11,16:45:05.000,223,10968439,13125,0,1754930704,12992.664931739993,58.86227936999785,53340.38455296 2025-08-11,16:45:06.000,223,10968505,13485,0,1754930705,12992.611041259988,58.869328500004485,53340.398527200006 2025-08-11,16:45:07.000,223,10968483,13405,0,1754930706,12992.577359709998,58.89752502000192,53340.377565840005 2025-08-11,16:45:08.000,223,10968473,13085,0,1754930707,12992.543678159993,58.85523023999849,53340.328656000005 2025-08-11,16:45:09.000,223,10968452,13245,0,1754930708,12992.584096019993,58.90457415000128,53340.328656000005 2025-08-11,16:45:10.000,223,10968507,13405,0,1754930709,12992.597568639998,58.90457415000128,53340.328656000005 2025-08-11,16:45:11.000,223,10968507,13365,0,1754930710,12992.604304949993,58.86227936999785,53340.30070752001 2025-08-11,16:45:12.000,223,10968477,13445,0,1754930711,12992.664931739993,58.869328500004485,53340.26577192 2025-08-11,16:45:13.000,223,10968475,13205,0,1754930712,12992.691876979989,58.84818110999913,53340.2937204 2025-08-11,16:45:14.000,223,10968499,13245,0,1754930713,12992.739031149998,58.827033720001054,53340.28673328 2025-08-11,16:45:15.000,223,10968478,13325,0,1754930714,12992.759240079999,58.79883720000362,53340.2937204 2025-08-11,16:45:16.000,223,10968478,13245,0,1754930715,12992.799657939999,58.777689809998265,53340.30769464 2025-08-11,16:45:17.000,223,10968495,13405,0,1754930716,12992.85354841999,58.73539503000211,53340.35660448 2025-08-11,16:45:18.000,223,10968455,13325,0,1754930717,12992.92091152,58.66490373000124,53340.31468176 2025-08-11,16:45:19.000,223,10968503,13565,0,1754930718,12993.01521985999,58.58031417000166,53340.2937204 2025-08-11,16:45:20.000,223,10968485,13445,0,1754930719,12993.048901409995,58.538019389998226,53340.32166888001 2025-08-11,16:45:21.000,223,10968486,13365,0,1754930720,12993.14320975,58.53097025999887,53340.38455296 2025-08-11,16:45:22.000,223,10968498,13405,0,1754930721,12993.22404547,58.50982287000079,53340.398527200006 2025-08-11,16:45:23.000,223,10968425,13365,0,1754930722,12993.30488119,58.538019389998226,53340.426475680004 2025-08-11,16:45:24.000,223,10968500,13685,0,1754930723,12993.426134770001,58.50982287000079,53340.398527200006 2025-08-11,16:45:25.000,223,10968533,13405,0,1754930724,12993.527179420002,58.538019389998226,53340.46141128 2025-08-11,16:45:26.000,223,10968517,13405,0,1754930725,12993.648433000002,58.54506852000486,53340.52429536 2025-08-11,16:45:27.000,223,10968513,13405,0,1754930726,12993.749477650003,58.52392112999951,53340.51730824001 2025-08-11,16:45:28.000,223,10968440,13245,0,1754930727,12993.830313369988,58.50982287000079,53340.53826960001 2025-08-11,16:45:29.000,223,10968532,13085,0,1754930728,12993.897676469998,58.54506852000486,53340.60115368 2025-08-11,16:45:30.000,223,10968496,13445,0,1754930729,12993.971775879989,58.55916678000358,53340.67102488 2025-08-11,16:45:31.000,223,10968488,13245,0,1754930730,12994.03240266999,58.62965808000445,53340.664037760005 2025-08-11,16:45:32.000,223,10968519,13365,0,1754930731,12994.14018363,58.68605111999932,53340.73390896001 2025-08-11,16:45:33.000,223,10968505,13245,0,1754930732,12994.20081042,58.74244416000147,53340.75487032001 2025-08-11,16:45:34.000,223,10968494,13325,0,1754930733,12994.288382449995,58.834082850000414,53340.82474152001 2025-08-11,16:45:35.000,223,10968474,13285,0,1754930734,12994.29511875999,58.85523023999849,53340.8876256 2025-08-11,16:45:36.000,223,10968528,13245,0,1754930735,12994.40289972,58.86227936999785,53340.92256120001 2025-08-11,16:45:37.000,223,10968470,13445,0,1754930736,12994.42310865,58.869328500004485,53340.94352256001 2025-08-11,16:45:38.000,223,10968484,13165,0,1754930737,12994.571307469996,58.89047589000256,53341.00640664 2025-08-11,16:45:39.000,223,10968510,13045,0,1754930738,12994.638670569992,58.89752502000192,53341.09025208001 2025-08-11,16:45:40.000,223,10968534,13245,0,1754930739,12994.732978909997,58.869328500004485,53341.07627784 2025-08-11,16:45:41.000,223,10968445,13405,0,1754930740,12994.847496180002,58.86227936999785,53341.118200560006 2025-08-11,16:45:42.000,223,10968488,13085,0,1754930741,12994.908122970002,58.89047589000256,53341.16012328001 2025-08-11,16:45:43.000,223,10968528,13205,0,1754930742,12995.015903929998,58.777689809998265,53341.27890432001 2025-08-11,16:45:44.000,223,10968521,13165,0,1754930743,12995.063058099993,58.70014937999804,53341.32082704 2025-08-11,16:45:45.000,223,10968446,13325,0,1754930744,12995.116948579998,58.66490373000124,53341.36973688 2025-08-11,16:45:46.000,223,10968484,13325,0,1754930745,12995.217993229999,58.636707210003806,53341.43960808 2025-08-11,16:45:47.000,223,10968504,13365,0,1754930746,12995.265147399994,58.58031417000166,53341.47454368001 2025-08-11,16:45:48.000,223,10968498,13365,0,1754930747,12995.345983119994,58.51687200000015,53341.53742776 2025-08-11,16:45:49.000,223,10968524,13245,0,1754930748,12995.41334621999,58.425233310001204,53341.55838912 2025-08-11,16:45:50.000,223,10968508,13245,0,1754930749,12995.426818839995,58.361791139999696,53341.64223456001 2025-08-11,16:45:51.000,223,10968498,13525,0,1754930750,12995.46050039,58.24900506000267,53341.670183040005 2025-08-11,16:45:52.000,223,10968484,13685,0,1754930751,12995.54133611,58.192612020000524,53341.73306712001 2025-08-11,16:45:53.000,223,10968473,13365,0,1754930752,12995.53459979999,58.09392420000222,53341.80992544001 2025-08-11,16:45:54.000,223,10968490,13365,0,1754930753,12995.51439086999,58.009334640002635,53341.81691256 2025-08-11,16:45:55.000,223,10968490,13245,0,1754930754,12995.50091825,57.89654855999834,53341.87979664001 2025-08-11,16:45:56.000,223,10968517,13285,0,1754930755,12995.426818839995,57.81195899999875,53341.89377088 2025-08-11,16:45:57.000,223,10968522,13325,0,1754930756,12995.366192049994,57.790811610000674,53341.97761632001 2025-08-11,16:45:58.000,223,10968512,13085,0,1754930757,12995.298828949999,57.75556596000388,53342.005564800005 2025-08-11,16:45:59.000,223,10968499,13405,0,1754930758,12995.150630129989,57.71327118000045,53341.98460344 2025-08-11,16:46:00.000,223,10968470,13325,0,1754930759,12995.130421199989,57.734418569998525,53342.06146176 2025-08-11,16:46:01.000,223,10968457,13285,0,1754930760,12995.042849169993,57.741467699997884,53342.09639736001 2025-08-11,16:46:02.000,223,10968504,13325,0,1754930761,12995.015903929998,57.741467699997884,53342.124345840006 2025-08-11,16:46:03.000,223,10968498,13365,0,1754930762,12994.982222379993,57.783762480001315,53342.20120416 2025-08-11,16:46:04.000,223,10968546,13325,0,1754930763,12994.908122970002,57.776713350001955,53342.222165520005 2025-08-11,16:46:05.000,223,10968522,13525,0,1754930764,12994.807078320002,57.79786074000003,53342.271075360004 2025-08-11,16:46:06.000,223,10968490,13405,0,1754930765,12994.618461639991,57.88245029999962,53342.31299808001 2025-08-11,16:46:07.000,223,10968491,13445,0,1754930766,12994.42310865,57.98113811999792,53342.34793368 2025-08-11,16:46:08.000,223,10968499,13485,0,1754930767,12994.322064,58.002285510003276,53342.31299808001 2025-08-11,16:46:09.000,223,10968495,13325,0,1754930768,12994.17386517999,58.05867854999815,53342.33395944001 2025-08-11,16:46:10.000,223,10968483,13605,0,1754930769,12994.086293149994,58.0798259400035,53342.340946560005 2025-08-11,16:46:11.000,223,10968484,13405,0,1754930770,12993.944830639994,58.1150715900003,53342.34793368 2025-08-11,16:46:12.000,223,10968505,13165,0,1754930771,12993.756213959998,58.10097333000158,53342.30601096 2025-08-11,16:46:13.000,223,10968531,13565,0,1754930772,12993.621487759992,58.12212071999966,53342.32697232 2025-08-11,16:46:14.000,223,10968464,13365,0,1754930773,12993.520443109992,58.143268109997734,53342.29902384 2025-08-11,16:46:15.000,223,10968496,13245,0,1754930774,12993.32509012,58.20671027999924,53342.26408824001 2025-08-11,16:46:16.000,223,10968524,13325,0,1754930775,12993.19710022999,58.16441550000309,53342.31299808001 2025-08-11,16:46:17.000,223,10968528,13285,0,1754930776,12993.0421651,58.136218979998375,53342.292036720006 2025-08-11,16:46:18.000,223,10968511,13325,0,1754930777,12992.846812109994,58.10097333000158,53342.24312688001 2025-08-11,16:46:19.000,223,10968550,13325,0,1754930778,12992.658195429998,58.129169849999016,53342.20819128 2025-08-11,16:46:20.000,223,10968498,13485,0,1754930779,12992.483051369993,58.12212071999966,53342.14530720001 2025-08-11,16:46:21.000,223,10968484,13245,0,1754930780,12992.321379929992,58.143268109997734,53342.103384480004 2025-08-11,16:46:22.000,223,10968449,13445,0,1754930781,12992.233807899996,58.0798259400035,53342.13133296 2025-08-11,16:46:23.000,223,10968478,13205,0,1754930782,12992.159708489991,58.03048203000071,53342.054474640005 2025-08-11,16:46:24.000,223,10968500,13525,0,1754930783,12992.072136459996,57.93884334000177,53341.99159056 2025-08-11,16:46:25.000,223,10968464,13405,0,1754930784,12991.99803704999,57.89654855999834,53341.96364208 2025-08-11,16:46:26.000,223,10968505,13205,0,1754930785,12991.910465019995,57.833106390004104,53341.96364208 2025-08-11,16:46:27.000,223,10968475,13525,0,1754930786,12991.789211439995,57.81195899999875,53341.92171936 2025-08-11,16:46:28.000,223,10968463,13445,0,1754930787,12991.728584649994,57.75556596000388,53341.87979664001 2025-08-11,16:46:29.000,223,10968458,13485,0,1754930788,12991.65448523999,57.68507466000301,53341.89377088 2025-08-11,16:46:30.000,223,10968466,13525,0,1754930789,12991.553440589989,57.70622205000109,53341.80992544001 2025-08-11,16:46:31.000,223,10968430,13325,0,1754930790,12991.445659629993,57.720320309999806,53341.84486104 2025-08-11,16:46:32.000,223,10968503,13205,0,1754930791,12991.378296529998,57.75556596000388,53341.7959512 2025-08-11,16:46:33.000,223,10968438,13245,0,1754930792,12991.257042949997,57.74851683000452,53341.77498984 2025-08-11,16:46:34.000,223,10968467,13325,0,1754930793,12991.182943539992,57.81195899999875,53341.74005424001 2025-08-11,16:46:35.000,223,10968491,13565,0,1754930794,12991.149261990002,57.81900812999811,53341.719092880005 2025-08-11,16:46:36.000,223,10968482,13365,0,1754930795,12991.129053060002,57.840155520003464,53341.67717016 2025-08-11,16:46:37.000,223,10968491,13565,0,1754930796,12991.088635200002,57.76261509000324,53341.69813152 2025-08-11,16:46:38.000,223,10968467,13365,0,1754930797,12991.061689959992,57.734418569998525,53341.64922168 2025-08-11,16:46:39.000,223,10968515,13245,0,1754930798,12991.034744719997,57.720320309999806,53341.56537624001 2025-08-11,16:46:40.000,223,10968475,13085,0,1754930799,12991.028008410001,57.58638684000471,53341.48851792 2025-08-11,16:46:41.000,223,10968527,13365,0,1754930800,12991.075162579997,57.5229446700032,53341.46755656 2025-08-11,16:46:42.000,223,10968483,13365,0,1754930801,12991.054953649997,57.48769901999913,53341.4815308 2025-08-11,16:46:43.000,223,10968476,13525,0,1754930802,12990.980854239991,57.45245337000233,53341.453582320006 2025-08-11,16:46:44.000,223,10968466,13405,0,1754930803,12990.947172690001,57.4101585899989,53341.44659520001 2025-08-11,16:46:45.000,223,10968478,13365,0,1754930804,12990.940436379991,57.431305980004254,53341.42563384001 2025-08-11,16:46:46.000,223,10968461,13245,0,1754930805,12990.900018519991,57.424256850004895,53341.4116596 2025-08-11,16:46:47.000,223,10968538,13565,0,1754930806,12990.86633697,57.44540424000297,53341.383711120005 2025-08-11,16:46:48.000,223,10968451,13565,0,1754930807,12990.84612804,57.45950250000169,53341.32082704 2025-08-11,16:46:49.000,223,10968485,13525,0,1754930808,12990.82591911,57.45950250000169,53341.29287856 2025-08-11,16:46:50.000,223,10968469,13285,0,1754930809,12990.792237559996,57.45950250000169,53341.25095584 2025-08-11,16:46:51.000,223,10968508,13245,0,1754930810,12990.77876493999,57.494748149998486,53341.24396872 2025-08-11,16:46:52.000,223,10968491,13485,0,1754930811,12990.74508339,57.48064988999977,53341.29986568 2025-08-11,16:46:53.000,223,10968500,13245,0,1754930812,12990.71813814999,57.50884641000448,53341.25095584 2025-08-11,16:46:54.000,223,10968489,13365,0,1754930813,12990.70466553,57.501797279997845,53341.22999448001 2025-08-11,16:46:55.000,223,10968458,13525,0,1754930814,12990.6844566,57.45950250000169,53341.20903312001 2025-08-11,16:46:56.000,223,10968501,13405,0,1754930815,12990.670983979995,57.45245337000233,53341.18807176001 2025-08-11,16:46:57.000,223,10968479,13325,0,1754930816,12990.65751135999,57.41720771999826,53341.12518768 2025-08-11,16:46:58.000,223,10968489,13405,0,1754930817,12990.65751135999,57.43835511000361,53341.12518768 2025-08-11,16:46:59.000,223,10968484,13605,0,1754930818,12990.63730242999,57.424256850004895,53341.1321748 2025-08-11,16:47:00.000,223,10968451,13405,0,1754930819,12990.61709349999,57.4101585899989,53341.12518768 2025-08-11,16:47:01.000,223,10968450,13645,0,1754930820,12990.56320302,57.424256850004895,53341.1321748 2025-08-11,16:47:02.000,223,10968476,13605,0,1754930821,12990.549730399995,57.43835511000361,53341.08326496 2025-08-11,16:47:03.000,223,10968473,13365,0,1754930822,12990.47563098999,57.39606033000018,53341.09025208001 2025-08-11,16:47:04.000,223,10968477,13365,0,1754930823,12990.468894679994,57.381962070001464,53341.09025208001 2025-08-11,16:47:05.000,223,10968446,13565,0,1754930824,12990.428476819994,57.39606033000018,53340.99243240001 2025-08-11,16:47:06.000,223,10968501,13245,0,1754930825,12990.388058959994,57.39606033000018,53341.03435512 2025-08-11,16:47:07.000,223,10968535,13645,0,1754930826,12990.374586339989,57.38901120000082,53340.98544528 2025-08-11,16:47:08.000,223,10968447,13445,0,1754930827,12990.388058959994,57.431305980004254,53340.98544528 2025-08-11,16:47:09.000,223,10968447,13485,0,1754930828,12990.43521312999,57.43835511000361,53340.99243240001 2025-08-11,16:47:10.000,223,10968524,13365,0,1754930829,12990.489103609994,57.45245337000233,53340.950509680006 2025-08-11,16:47:11.000,223,10968496,13565,0,1754930830,12990.60362088,57.47360076000041,53340.90858696 2025-08-11,16:47:12.000,223,10968531,13445,0,1754930831,12990.64403874,57.45950250000169,53340.91557408 2025-08-11,16:47:13.000,223,10968529,13405,0,1754930832,12990.670983979995,57.43835511000361,53340.92256120001 2025-08-11,16:47:14.000,223,10968504,13525,0,1754930833,12990.72487446,57.41720771999826,53340.9574968 2025-08-11,16:47:15.000,223,10968512,13685,0,1754930834,12990.81918279999,57.48064988999977,53340.929548320004 2025-08-11,16:47:16.000,223,10968428,13445,0,1754930835,12990.832655419996,57.48064988999977,53340.950509680006 2025-08-11,16:47:17.000,223,10968468,13325,0,1754930836,12990.879809589991,57.50884641000448,53340.96448392 2025-08-11,16:47:18.000,223,10968493,13325,0,1754930837,12990.90675483,57.48769901999913,53340.92256120001 2025-08-11,16:47:19.000,223,10968461,13405,0,1754930838,12990.920227449991,57.51589554000384,53340.91557408 2025-08-11,16:47:20.000,223,10968509,13525,0,1754930839,12990.967381620001,57.494748149998486,53340.9574968 2025-08-11,16:47:21.000,223,10968495,13245,0,1754930840,12991.054953649997,57.551141190000635,53340.950509680006 2025-08-11,16:47:22.000,223,10968483,13565,0,1754930841,12991.115580439997,57.56523944999935,53340.91557408 2025-08-11,16:47:23.000,223,10968454,13245,0,1754930842,12991.189679850002,57.607534230002784,53340.929548320004 2025-08-11,16:47:24.000,223,10968508,13245,0,1754930843,12991.324406049993,57.64982900999894,53340.950509680006 2025-08-11,16:47:25.000,223,10968473,13085,0,1754930844,12991.479341179998,57.69917292000173,53340.99243240001 2025-08-11,16:47:26.000,223,10968468,13245,0,1754930845,12991.61406737999,57.741467699997884,53341.01339376 2025-08-11,16:47:27.000,223,10968443,13485,0,1754930846,12991.78247513,57.81195899999875,53341.097239200004 2025-08-11,16:47:28.000,223,10968465,13525,0,1754930847,12991.90372871,57.86130291000154,53341.097239200004 2025-08-11,16:47:29.000,223,10968460,13525,0,1754930848,12991.991300739995,57.92474508000305,53341.14614904 2025-08-11,16:47:30.000,223,10968466,13285,0,1754930849,12992.04519122,57.98113811999792,53341.15313616 2025-08-11,16:47:31.000,223,10968470,13445,0,1754930850,12992.099081699991,58.02343290000135,53341.19505888 2025-08-11,16:47:32.000,223,10968549,13405,0,1754930851,12992.099081699991,58.03048203000071,53341.20903312001 2025-08-11,16:47:33.000,223,10968481,13645,0,1754930852,12992.072136459996,58.09392420000222,53341.29287856 2025-08-11,16:47:34.000,223,10968473,13645,0,1754930853,12992.06540015,58.143268109997734,53341.29287856 2025-08-11,16:47:35.000,223,10968483,13405,0,1754930854,12991.98456443,58.17146463000245,53341.34877552 2025-08-11,16:47:36.000,223,10968445,13525,0,1754930855,12991.950882879995,58.19966114999988,53341.36274976 2025-08-11,16:47:37.000,223,10968480,13565,0,1754930856,12991.93741025999,58.2137594099986,53341.432620960004 2025-08-11,16:47:38.000,223,10968464,13445,0,1754930857,12991.93741025999,58.227857670004596,53341.41864672 2025-08-11,16:47:39.000,223,10968514,13485,0,1754930858,12991.94414657,58.2137594099986,53341.383711120005 2025-08-11,16:47:40.000,223,10968434,13445,0,1754930859,12991.98456443,58.20671027999924,53341.39069824 2025-08-11,16:47:41.000,223,10968447,13565,0,1754930860,12991.99803704999,58.22080853999796,53341.50947928 2025-08-11,16:47:42.000,223,10968484,13445,0,1754930861,12991.97782811999,58.22080853999796,53341.5164664 2025-08-11,16:47:43.000,223,10968473,13445,0,1754930862,12991.991300739995,58.24900506000267,53341.48851792 2025-08-11,16:47:44.000,223,10968451,13445,0,1754930863,12991.97782811999,58.25605419000203,53341.49550504001 2025-08-11,16:47:45.000,223,10968475,13805,0,1754930864,12992.00477336,58.25605419000203,53341.53742776 2025-08-11,16:47:46.000,223,10968496,13405,0,1754930865,12991.99803704999,58.29129983999883,53341.56537624001 2025-08-11,16:47:47.000,223,10968457,13445,0,1754930866,12991.91720132999,58.30539810000482,53341.57935048 2025-08-11,16:47:48.000,223,10968461,13365,0,1754930867,12991.890256089995,58.34064375000162,53341.600311840004 2025-08-11,16:47:49.000,223,10968447,13565,0,1754930868,12991.87678346999,58.35474201000034,53341.64922168 2025-08-11,16:47:50.000,223,10968426,13445,0,1754930869,12991.84310192,58.38293852999777,53341.69114440001 2025-08-11,16:47:51.000,223,10968450,13325,0,1754930870,12991.85657453999,58.34769288000098,53341.62826032 2025-08-11,16:47:52.000,223,10968500,13605,0,1754930871,12991.85657453999,58.29129983999883,53341.64223456001 2025-08-11,16:47:53.000,223,10968435,13445,0,1754930872,12991.829629299995,58.29129983999883,53341.67717016 2025-08-11,16:47:54.000,223,10968433,13325,0,1754930873,12991.789211439995,58.234906800003955,53341.69114440001 2025-08-11,16:47:55.000,223,10968488,13485,0,1754930874,12991.77573881999,58.2137594099986,53341.71210576001 2025-08-11,16:47:56.000,223,10968440,13485,0,1754930875,12991.728584649994,58.15031724000437,53341.71210576001 2025-08-11,16:47:57.000,223,10968446,13445,0,1754930876,12991.70163941,58.12212071999966,53341.74005424001 2025-08-11,16:47:58.000,223,10968485,13325,0,1754930877,12991.728584649994,58.05162941999879,53341.7959512 2025-08-11,16:47:59.000,223,10968398,13285,0,1754930878,12991.72184834,57.959990729999845,53341.75402848 2025-08-11,16:48:00.000,223,10968447,13245,0,1754930879,12991.7622662,57.952941600000486,53341.87979664001 2025-08-11,16:48:01.000,223,10968468,13485,0,1754930880,12991.83636560999,57.91769595000369,53341.89377088 2025-08-11,16:48:02.000,223,10968449,13405,0,1754930881,12991.829629299995,57.91769595000369,53341.94966784001 2025-08-11,16:48:03.000,223,10968432,13405,0,1754930882,12991.870047159995,57.84720465000282,53341.90075800001 2025-08-11,16:48:04.000,223,10968442,13405,0,1754930883,12991.86331085,57.80490986999939,53341.94966784001 2025-08-11,16:48:05.000,223,10968492,13485,0,1754930884,12991.92393764,57.79786074000003,53341.92171936 2025-08-11,16:48:06.000,223,10968466,13205,0,1754930885,12991.87678346999,57.79786074000003,53341.96364208 2025-08-11,16:48:07.000,223,10968496,13565,0,1754930886,12991.93741025999,57.80490986999939,53341.9706292 2025-08-11,16:48:08.000,223,10968465,13445,0,1754930887,12991.930673949995,57.790811610000674,53342.01953904 2025-08-11,16:48:09.000,223,10968486,13525,0,1754930888,12991.94414657,57.783762480001315,53341.96364208 2025-08-11,16:48:10.000,223,10968446,13445,0,1754930889,12991.971091809995,57.776713350001955,53341.98460344 2025-08-11,16:48:11.000,223,10968458,13605,0,1754930890,12992.02498229,57.76261509000324,53342.01953904 2025-08-11,16:48:12.000,223,10968461,13445,0,1754930891,12992.058663839991,57.79786074000003,53342.03351328 2025-08-11,16:48:13.000,223,10968482,13405,0,1754930892,12992.159708489991,57.741467699997884,53342.03351328 2025-08-11,16:48:14.000,223,10968487,13365,0,1754930893,12992.220335279992,57.734418569998525,53342.0405004 2025-08-11,16:48:15.000,223,10968442,13565,0,1754930894,12992.227071590001,57.70622205000109,53342.08941024 2025-08-11,16:48:16.000,223,10968472,13285,0,1754930895,12992.260753139992,57.727369439999165,53342.054474640005 2025-08-11,16:48:17.000,223,10968435,13365,0,1754930896,12992.254016829997,57.734418569998525,53342.08242312 2025-08-11,16:48:18.000,223,10968469,13245,0,1754930897,12992.233807899996,57.790811610000674,53342.01953904 2025-08-11,16:48:19.000,223,10968435,13525,0,1754930898,12992.294434689997,57.81195899999875,53342.0405004 2025-08-11,16:48:20.000,223,10968473,13365,0,1754930899,12992.260753139992,57.91064682000433,53342.06146176 2025-08-11,16:48:21.000,223,10968428,13405,0,1754930900,12992.254016829997,57.952941600000486,53342.04748752001 2025-08-11,16:48:22.000,223,10968533,13605,0,1754930901,12992.274225759997,57.99523638000392,53342.06844888001 2025-08-11,16:48:23.000,223,10968454,13325,0,1754930902,12992.307907310002,58.05867854999815,53342.08242312 2025-08-11,16:48:24.000,223,10968411,13485,0,1754930903,12992.348325170002,58.136218979998375,53342.103384480004 2025-08-11,16:48:25.000,223,10968477,13445,0,1754930904,12992.435897199997,58.192612020000524,53342.103384480004 2025-08-11,16:48:26.000,223,10968444,13525,0,1754930905,12992.543678159993,58.27015245000075,53342.1103716 2025-08-11,16:48:27.000,223,10968487,13445,0,1754930906,12992.590832329988,58.33359462000226,53342.13133296 2025-08-11,16:48:28.000,223,10968412,13525,0,1754930907,12992.718822219998,58.39703679000377,53342.15928144 2025-08-11,16:48:29.000,223,10968506,13445,0,1754930908,12992.759240079999,58.43933156999992,53342.222165520005 2025-08-11,16:48:30.000,223,10968486,13165,0,1754930909,12992.90070259,58.460478959998,53342.271075360004 2025-08-11,16:48:31.000,223,10968467,13685,0,1754930910,12992.96132938,58.50982287000079,53342.3199852 2025-08-11,16:48:32.000,223,10968453,13405,0,1754930911,12993.02195617,58.538019389998226,53342.31299808001 2025-08-11,16:48:33.000,223,10968481,13205,0,1754930912,12993.05563771999,58.538019389998226,53342.3549208 2025-08-11,16:48:34.000,223,10968421,13365,0,1754930913,12993.08258296,58.53097025999887,53342.36889504 2025-08-11,16:48:35.000,223,10968460,13525,0,1754930914,12993.13647343999,58.54506852000486,53342.39684352 2025-08-11,16:48:36.000,223,10968434,13565,0,1754930915,12993.14320975,58.50982287000079,53342.45274048001 2025-08-11,16:48:37.000,223,10968493,13405,0,1754930916,12993.190363919995,58.50982287000079,53342.48068896001 2025-08-11,16:48:38.000,223,10968442,13405,0,1754930917,12993.298144879991,58.460478959998,53342.50165032001 2025-08-11,16:48:39.000,223,10968499,13405,0,1754930918,12993.352035359996,58.48867548000271,53342.53658592 2025-08-11,16:48:40.000,223,10968456,13525,0,1754930919,12993.426134770001,58.467528090004635,53342.508637440005 2025-08-11,16:48:41.000,223,10968453,13285,0,1754930920,12993.500234179992,58.51687200000015,53342.55056016001 2025-08-11,16:48:42.000,223,10968474,13685,0,1754930921,12993.608015140002,58.48162635000335,53342.59947000001 2025-08-11,16:48:43.000,223,10968432,13405,0,1754930922,12993.655169309997,58.48867548000271,53342.55056016001 2025-08-11,16:48:44.000,223,10968455,13605,0,1754930923,12993.729268720002,58.460478959998,53342.64837984001 2025-08-11,16:48:45.000,223,10968470,13325,0,1754930924,12993.837049679998,58.425233310001204,53342.71126392 2025-08-11,16:48:46.000,223,10968482,13325,0,1754930925,12993.938094329998,58.43933156999992,53342.73222528 2025-08-11,16:48:47.000,223,10968473,13565,0,1754930926,12994.07282052999,58.418184180001845,53342.83703208001 2025-08-11,16:48:48.000,223,10968476,13445,0,1754930927,12994.13344731999,58.411135050002486,53342.81607072001 2025-08-11,16:48:49.000,223,10968464,13485,0,1754930928,12994.22101935,58.425233310001204,53342.8789548 2025-08-11,16:48:50.000,223,10968476,13565,0,1754930929,12994.33553661999,58.404085920003126,53342.8789548 2025-08-11,16:48:51.000,223,10968427,13405,0,1754930930,12994.40289972,58.418184180001845,53342.941838880004 2025-08-11,16:48:52.000,223,10968456,13445,0,1754930931,12994.530889609996,58.411135050002486,53342.941838880004 2025-08-11,16:48:53.000,223,10968468,13525,0,1754930932,12994.611725329996,58.39703679000377,53343.011710080005 2025-08-11,16:48:54.000,223,10968458,13405,0,1754930933,12994.692561049997,58.31949636000354,53343.011710080005 2025-08-11,16:48:55.000,223,10968463,13405,0,1754930934,12994.753187839997,58.227857670004596,53343.08158128001 2025-08-11,16:48:56.000,223,10968520,13445,0,1754930935,12994.766660460002,58.17146463000245,53343.13747824 2025-08-11,16:48:57.000,223,10968432,13485,0,1754930936,12994.773396769997,58.0798259400035,53343.12350400001 2025-08-11,16:48:58.000,223,10968452,13285,0,1754930937,12994.793605699997,57.99523638000392,53343.20036232001 2025-08-11,16:48:59.000,223,10968444,13365,0,1754930938,12994.807078320002,57.903597689997696,53343.27023352001 2025-08-11,16:49:00.000,223,10968439,13525,0,1754930939,12994.746451530002,57.88245029999962,53343.347091840005 2025-08-11,16:49:01.000,223,10968410,13605,0,1754930940,12994.699297359992,57.76261509000324,53343.347091840005 2025-08-11,16:49:02.000,223,10968430,13485,0,1754930941,12994.652143189996,57.67802553000365,53343.43792440001 2025-08-11,16:49:03.000,223,10968493,13365,0,1754930942,12994.631934259996,57.61458336000214,53343.42395016 2025-08-11,16:49:04.000,223,10968452,13405,0,1754930943,12994.50394437,57.494748149998486,53343.45888576001 2025-08-11,16:49:05.000,223,10968485,13405,0,1754930944,12994.42310865,57.44540424000297,53343.45888576001 2025-08-11,16:49:06.000,223,10968392,13445,0,1754930945,12994.36248186,57.34671642000467,53343.47984712 2025-08-11,16:49:07.000,223,10968436,13485,0,1754930946,12994.29511875999,57.30442164000124,53343.55670544001 2025-08-11,16:49:08.000,223,10968402,13565,0,1754930947,12994.18060149,57.26212685999781,53343.514782720005 2025-08-11,16:49:09.000,223,10968415,13565,0,1754930948,12994.07282052999,57.191635560004215,53343.58465392001 2025-08-11,16:49:10.000,223,10968495,13605,0,1754930949,12993.985248499994,57.099996869997995,53343.60561528001 2025-08-11,16:49:11.000,223,10968481,13325,0,1754930950,12993.877467539998,57.04360383000312,53343.58465392001 2025-08-11,16:49:12.000,223,10968482,13605,0,1754930951,12993.756213959998,57.05065296000248,53343.577666799996 2025-08-11,16:49:13.000,223,10968509,13685,0,1754930952,12993.661905619992,56.98721079000097,53343.57067968 2025-08-11,16:49:14.000,223,10968442,13445,0,1754930953,12993.614751449997,56.94491601000482,53343.55670544001 2025-08-11,16:49:15.000,223,10968445,13685,0,1754930954,12993.527179420002,56.83212993000052,53343.612602400004 2025-08-11,16:49:16.000,223,10968447,13605,0,1754930955,12993.466552630001,56.789835150004365,53343.612602400004 2025-08-11,16:49:17.000,223,10968498,13645,0,1754930956,12993.352035359996,56.65590168000199,53343.577666799996 2025-08-11,16:49:18.000,223,10968549,13485,0,1754930957,12993.26446333,56.6065577699992,53343.60561528001 2025-08-11,16:49:19.000,223,10968430,13205,0,1754930958,12993.21730915999,56.564262990003044,53343.612602400004 2025-08-11,16:49:20.000,223,10968458,13605,0,1754930959,12993.109528199995,56.507869950000895,53343.59862816 2025-08-11,16:49:21.000,223,10968428,13285,0,1754930960,12993.05563771999,56.49377169000218,53343.60561528001 2025-08-11,16:49:22.000,223,10968429,13405,0,1754930961,12992.968065689995,56.43737865000003,53343.62657664001 2025-08-11,16:49:23.000,223,10968473,13405,0,1754930962,12992.90070259,56.388034740004514,53343.577666799996 2025-08-11,16:49:24.000,223,10968407,13405,0,1754930963,12992.813130559989,56.331641700002365,53343.57067968 2025-08-11,16:49:25.000,223,10968471,13645,0,1754930964,12992.739031149998,56.29639604999829,53343.577666799996 2025-08-11,16:49:26.000,223,10968392,13485,0,1754930965,12992.637986499998,56.21180648999871,53343.57067968 2025-08-11,16:49:27.000,223,10968426,13605,0,1754930966,12992.570623399988,56.099020410001685,53343.50779560001 2025-08-11,16:49:28.000,223,10968416,13685,0,1754930967,12992.543678159993,55.99328346000402,53343.52875696 2025-08-11,16:49:29.000,223,10968406,13405,0,1754930968,12992.489787680002,55.93689042000187,53343.5427312 2025-08-11,16:49:30.000,223,10968472,13325,0,1754930969,12992.449369820002,55.85934999000165,53343.53574408001 2025-08-11,16:49:31.000,223,10968466,13485,0,1754930970,12992.435897199997,55.746563910004625,53343.48683424001 2025-08-11,16:49:32.000,223,10968420,13645,0,1754930971,12992.429160890002,55.654925219998404,53343.41696304001 2025-08-11,16:49:33.000,223,10968458,13485,0,1754930972,12992.422424579992,55.59148305000417,53343.49382136 2025-08-11,16:49:34.000,223,10968493,13565,0,1754930973,12992.375270409997,55.54213914000138,53343.47286 2025-08-11,16:49:35.000,223,10968534,13285,0,1754930974,12992.287698380002,55.520991750003304,53343.47286 2025-08-11,16:49:36.000,223,10968468,13405,0,1754930975,12992.260753139992,55.49279522999859,53343.43792440001 2025-08-11,16:49:37.000,223,10968452,13765,0,1754930976,12992.247280520001,55.520991750003304,53343.45189864 2025-08-11,16:49:38.000,223,10968450,13605,0,1754930977,12992.193390039996,55.54213914000138,53343.40997592001 2025-08-11,16:49:39.000,223,10968487,13365,0,1754930978,12992.193390039996,55.54213914000138,53343.41696304001 2025-08-11,16:49:40.000,223,10968464,13645,0,1754930979,12992.132763249996,55.54213914000138,53343.347091840005 2025-08-11,16:49:41.000,223,10968463,13445,0,1754930980,12992.112554319996,55.52804088000266,53343.38202744 2025-08-11,16:49:42.000,223,10968446,13605,0,1754930981,12992.078872769991,55.520991750003304,53343.43093728 2025-08-11,16:49:43.000,223,10968442,13405,0,1754930982,12992.06540015,55.464598710001155,53343.40997592001 2025-08-11,16:49:44.000,223,10968455,13525,0,1754930983,12992.072136459996,55.464598710001155,53343.347091840005 2025-08-11,16:49:45.000,223,10968433,13725,0,1754930984,12992.03845490999,55.40115653999965,53343.396001680005 2025-08-11,16:49:46.000,223,10968485,13605,0,1754930985,12992.051927529996,55.408205669999006,53343.41696304001 2025-08-11,16:49:47.000,223,10968491,13525,0,1754930986,12991.95761918999,55.40115653999965,53343.37504032 2025-08-11,16:49:48.000,223,10968446,13485,0,1754930987,12991.90372871,55.39410741000029,53343.38202744 2025-08-11,16:49:49.000,223,10968482,13605,0,1754930988,12991.92393764,55.38705828000093,53343.396001680005 2025-08-11,16:49:50.000,223,10968476,13445,0,1754930989,12991.930673949995,55.37296002000221,53343.41696304001 2025-08-11,16:49:51.000,223,10968449,13605,0,1754930990,12991.89699239999,55.36591089000285,53343.3331176 2025-08-11,16:49:52.000,223,10968431,13365,0,1754930991,12991.90372871,55.38000915000157,53343.34010472001 2025-08-11,16:49:53.000,223,10968459,13605,0,1754930992,12991.870047159995,55.422303929997724,53343.36805320001 2025-08-11,16:49:54.000,223,10968463,13565,0,1754930993,12991.7622662,55.422303929997724,53343.347091840005 2025-08-11,16:49:55.000,223,10968423,13445,0,1754930994,12991.75552988999,55.422303929997724,53343.31215624 2025-08-11,16:49:56.000,223,10968486,13325,0,1754930995,12991.688166789994,55.48574609999923,53343.34010472001 2025-08-11,16:49:57.000,223,10968509,13525,0,1754930996,12991.647748929994,55.49984435999795,53343.31215624 2025-08-11,16:49:58.000,223,10968436,13405,0,1754930997,12991.641012619999,55.53509001000202,53343.31215624 2025-08-11,16:49:59.000,223,10968439,13725,0,1754930998,12991.667957859994,55.59148305000417,53343.347091840005 2025-08-11,16:50:00.000,223,10968410,13445,0,1754930999,12991.661221549999,55.59853218000353,53343.30516912 2025-08-11,16:50:01.000,223,10968427,13805,0,1754931000,12991.71511202999,55.58443392000481,53343.27023352001 2025-08-11,16:50:02.000,223,10968438,13565,0,1754931001,12991.748793579995,55.54918827000074,53343.277220640004 2025-08-11,16:50:03.000,223,10968452,13565,0,1754931002,12991.78247513,55.56328652999946,53343.28420776 2025-08-11,16:50:04.000,223,10968472,13485,0,1754931003,12991.85657453999,55.57033565999882,53343.23529792 2025-08-11,16:50:05.000,223,10968537,13445,0,1754931004,12991.85657453999,55.52804088000266,53343.20734944 2025-08-11,16:50:06.000,223,10968448,13445,0,1754931005,12991.89699239999,55.47869696999987,53343.22132368001 2025-08-11,16:50:07.000,223,10968502,13405,0,1754931006,12991.91720132999,55.422303929997724,53343.28420776 2025-08-11,16:50:08.000,223,10968509,13445,0,1754931007,12991.9643555,55.38000915000157,53343.30516912 2025-08-11,16:50:09.000,223,10968430,13565,0,1754931008,12991.991300739995,55.33066523999878,53343.37504032 2025-08-11,16:50:10.000,223,10968459,13325,0,1754931009,12992.132763249996,55.33771436999814,53343.38901456001 2025-08-11,16:50:11.000,223,10968433,13685,0,1754931010,12992.206862660001,55.27427220000391,53343.36805320001 2025-08-11,16:50:12.000,223,10968490,13645,0,1754931011,12992.267489450001,55.25312480999855,53343.36106608 2025-08-11,16:50:13.000,223,10968467,13485,0,1754931012,12992.328116240002,55.246075679999194,53343.37504032 2025-08-11,16:50:14.000,223,10968445,13725,0,1754931013,12992.355061479997,55.25312480999855,53343.4029888 2025-08-11,16:50:15.000,223,10968437,13405,0,1754931014,12992.355061479997,55.30246872000134,53343.4029888 2025-08-11,16:50:16.000,223,10968473,13445,0,1754931015,12992.348325170002,55.288370460002625,53343.45189864 2025-08-11,16:50:17.000,223,10968436,13685,0,1754931016,12992.422424579992,55.35886176000349,53343.43792440001 2025-08-11,16:50:18.000,223,10968493,13685,0,1754931017,12992.415688269997,55.38705828000093,53343.52875696 2025-08-11,16:50:19.000,223,10968492,13725,0,1754931018,12992.395479339997,55.40115653999965,53343.52176984 2025-08-11,16:50:20.000,223,10968459,13605,0,1754931019,12992.388743030002,55.38705828000093,53343.54971832 2025-08-11,16:50:21.000,223,10968448,13405,0,1754931020,12992.368534100002,55.42935306000436,53343.60561528001 2025-08-11,16:50:22.000,223,10968446,13445,0,1754931021,12992.395479339997,55.49984435999795,53343.633563760006 2025-08-11,16:50:23.000,223,10968493,13645,0,1754931022,12992.375270409997,55.58443392000481,53343.67548648001 2025-08-11,16:50:24.000,223,10968474,13245,0,1754931023,12992.361797789992,55.640826959999686,53343.745357679996 2025-08-11,16:50:25.000,223,10968458,13285,0,1754931024,12992.368534100002,55.66197434999776,53343.780293280004 2025-08-11,16:50:26.000,223,10968450,13565,0,1754931025,12992.368534100002,55.67607261000376,53343.75933192 2025-08-11,16:50:27.000,223,10968453,13885,0,1754931026,12992.294434689997,55.6690234800044,53343.8571516 2025-08-11,16:50:28.000,223,10968502,13405,0,1754931027,12992.220335279992,55.746563910004625,53343.83619024 2025-08-11,16:50:29.000,223,10968479,13485,0,1754931028,12992.112554319996,55.79590782000014,53343.79426752001 2025-08-11,16:50:30.000,223,10968471,13485,0,1754931029,12992.04519122,55.8029569499995,53343.83619024 2025-08-11,16:50:31.000,223,10968471,13485,0,1754931030,12991.971091809995,55.84525173000293,53343.89208720001 2025-08-11,16:50:32.000,223,10968518,13565,0,1754931031,12991.89699239999,55.79590782000014,53343.88510008 2025-08-11,16:50:33.000,223,10968532,13805,0,1754931032,12991.849838229995,55.817055209998216,53343.86413872 2025-08-11,16:50:34.000,223,10968520,13645,0,1754931033,12991.83636560999,55.78885869000078,53343.87811296 2025-08-11,16:50:35.000,223,10968461,13525,0,1754931034,12991.890256089995,55.82410434000485,53343.87811296 2025-08-11,16:50:36.000,223,10968471,13405,0,1754931035,12991.991300739995,55.83820260000357,53343.90606144 2025-08-11,16:50:37.000,223,10968509,13565,0,1754931036,12992.08560908,55.82410434000485,53343.89208720001 2025-08-11,16:50:38.000,223,10968484,13325,0,1754931037,12992.166444800001,55.85934999000165,53343.850164480005 2025-08-11,16:50:39.000,223,10968584,13645,0,1754931038,12992.260753139992,55.866399120001006,53343.86413872 2025-08-11,16:50:40.000,223,10968464,13445,0,1754931039,12992.348325170002,55.85230086000229,53343.899074320005 2025-08-11,16:50:41.000,223,10968445,13645,0,1754931040,12992.382006719992,55.880497379999724,53343.968945520006 2025-08-11,16:50:52.000,223,10968527,13765,0,1754931051,12992.846812109994,55.90869390000444,53344.03881672001 2025-08-11,16:50:53.000,223,10968518,13405,0,1754931052,12992.94112045,55.88754650999908,53343.98291976 2025-08-11,16:50:54.000,223,10968484,13485,0,1754931053,12993.11626450999,55.880497379999724,53344.04580384 2025-08-11,16:50:55.000,223,10968441,13765,0,1754931054,12993.190363919995,55.9016447699978,53344.1017008 2025-08-11,16:50:56.000,223,10968490,13565,0,1754931055,12993.230781779996,55.89459563999844,53344.12266216 2025-08-11,16:50:57.000,223,10968455,13525,0,1754931056,12993.30488119,55.93689042000187,53344.12266216 2025-08-11,16:50:58.000,223,10968440,13605,0,1754931057,12993.412662149996,55.94393955000123,53344.185546240005 2025-08-11,16:50:59.000,223,10968490,13445,0,1754931058,12993.486761560001,55.929841290002514,53344.171572 2025-08-11,16:51:00.000,223,10968476,13485,0,1754931059,12993.567597280002,55.880497379999724,53344.171572 2025-08-11,16:51:01.000,223,10968509,13445,0,1754931060,12993.527179420002,55.9016447699978,53344.19253336 2025-08-11,16:51:02.000,223,10968466,13485,0,1754931061,12993.574333589997,55.89459563999844,53344.26939168 2025-08-11,16:51:03.000,223,10968522,13445,0,1754931062,12993.587806210002,55.929841290002514,53344.353237120005 2025-08-11,16:51:04.000,223,10968487,13405,0,1754931063,12993.628224070002,55.94393955000123,53344.3113144 2025-08-11,16:51:05.000,223,10968501,13525,0,1754931064,12993.621487759992,55.97918519999803,53344.36022424 2025-08-11,16:51:06.000,223,10968520,13925,0,1754931065,12993.601278829992,56.0144308500021,53344.402146960005 2025-08-11,16:51:07.000,223,10968509,13805,0,1754931066,12993.641696689992,55.99328346000402,53344.3811856 2025-08-11,16:51:08.000,223,10968476,13645,0,1754931067,12993.661905619992,56.00738172000274,53344.40913408 2025-08-11,16:51:09.000,223,10968514,13605,0,1754931068,12993.682114549993,56.03557824000018,53344.3811856 2025-08-11,16:51:10.000,223,10968473,13845,0,1754931069,12993.702323479993,56.06377476000489,53344.45804392 2025-08-11,16:51:11.000,223,10968499,13605,0,1754931070,12993.715796099998,56.08492215000297,53344.54887648 2025-08-11,16:51:12.000,223,10968466,13485,0,1754931071,12993.789895509988,56.148364320004475,53344.569837840005 2025-08-11,16:51:13.000,223,10968461,13405,0,1754931072,12993.837049679998,56.17656084000191,53344.56285072001 2025-08-11,16:51:14.000,223,10968442,13325,0,1754931073,12993.897676469998,56.24705214000278,53344.59778632 2025-08-11,16:51:15.000,223,10968406,13405,0,1754931074,12993.911149089989,56.31049431000429,53344.64669616 2025-08-11,16:51:16.000,223,10968462,13605,0,1754931075,12993.991984809989,56.388034740004514,53344.70259312 2025-08-11,16:51:17.000,223,10968443,13365,0,1754931076,12994.05261159999,56.47967343000346,53344.72355448 2025-08-11,16:51:18.000,223,10968487,13725,0,1754931077,12994.099765769999,56.500820820001536,53344.75849008001 2025-08-11,16:51:19.000,223,10968448,13325,0,1754931078,12994.126711009994,56.61360689999856,53344.82137416 2025-08-11,16:51:20.000,223,10968492,13565,0,1754931079,12994.13344731999,56.66295081000135,53344.82137416 2025-08-11,16:51:21.000,223,10968448,13565,0,1754931080,12994.167128869994,56.71229472000414,53344.86329688 2025-08-11,16:51:22.000,223,10968480,13485,0,1754931081,12994.15365624999,56.733442110002215,53344.93316808 2025-08-11,16:51:23.000,223,10968489,13605,0,1754931082,12994.146919939994,56.78278601999773,53344.96111656 2025-08-11,16:51:24.000,223,10968459,13285,0,1754931083,12994.11323838999,56.89557210000203,53344.919193839996 2025-08-11,16:51:25.000,223,10968494,13325,0,1754931084,12994.059347909999,56.94491601000482,53344.96111656 2025-08-11,16:51:26.000,223,10968461,13645,0,1754931085,12994.018930049999,57.01540730999841,53344.99605216001 2025-08-11,16:51:27.000,223,10968441,13485,0,1754931086,12993.924621709994,57.092947739998635,53345.03098776 2025-08-11,16:51:28.000,223,10968432,13445,0,1754931087,12993.857258609998,57.149340780000784,53344.99605216001 2025-08-11,16:51:29.000,223,10968450,13605,0,1754931088,12993.756213959998,57.1634390399995,53345.06592336001 2025-08-11,16:51:30.000,223,10968443,13405,0,1754931089,12993.688850860002,57.2762251200038,53345.121820320004 2025-08-11,16:51:31.000,223,10968441,13445,0,1754931090,12993.641696689992,57.318519899999956,53345.10085896 2025-08-11,16:51:32.000,223,10968487,13925,0,1754931091,12993.634960379997,57.35376555000403,53345.10085896 2025-08-11,16:51:33.000,223,10968423,13365,0,1754931092,12993.648433000002,57.367863810002746,53345.121820320004 2025-08-11,16:51:34.000,223,10968495,13405,0,1754931093,12993.682114549993,57.40310945999954,53345.0798976 2025-08-11,16:51:35.000,223,10968434,13645,0,1754931094,12993.810104439988,57.34671642000467,53345.072910480005 2025-08-11,16:51:36.000,223,10968436,13645,0,1754931095,12993.917885399998,57.28327425000316,53345.06592336001 2025-08-11,16:51:37.000,223,10968444,13325,0,1754931096,12994.066084219994,57.26212685999781,53345.09387184001 2025-08-11,16:51:38.000,223,10968456,13565,0,1754931097,12994.15365624999,57.1634390399995,53345.16374304001 2025-08-11,16:51:39.000,223,10968407,13485,0,1754931098,12994.27490982999,57.092947739998635,53345.20566576 2025-08-11,16:51:40.000,223,10968420,13645,0,1754931099,12994.35574554999,57.0295055700044,53345.22662712 2025-08-11,16:51:41.000,223,10968451,13285,0,1754931100,12994.409636029995,56.94491601000482,53345.26156272001 2025-08-11,16:51:42.000,223,10968460,13565,0,1754931101,12994.43658126999,56.916719490000105,53345.31745968 2025-08-11,16:51:43.000,223,10968427,13885,0,1754931102,12994.409636029995,56.916719490000105,53345.38034376001 2025-08-11,16:51:44.000,223,10968413,13445,0,1754931103,12994.35574554999,56.93081774999882,53345.33143392001 2025-08-11,16:51:45.000,223,10968405,13525,0,1754931104,12994.21428303999,57.00835817999905,53345.31745968 2025-08-11,16:51:46.000,223,10968445,13525,0,1754931105,12994.039138979999,57.10704600000463,53345.38034376001 2025-08-11,16:51:47.000,223,10968422,13805,0,1754931106,12993.877467539998,57.156389910000144,53345.43624072 2025-08-11,16:51:48.000,223,10968423,13685,0,1754931107,12993.668641930002,57.2762251200038,53345.41527936 2025-08-11,16:51:49.000,223,10968451,13685,0,1754931108,12993.506970490002,57.367863810002746,53345.42925360001 2025-08-11,16:51:50.000,223,10968453,13725,0,1754931109,12993.25772701999,57.48769901999913,53345.394318 2025-08-11,16:51:51.000,223,10968432,13645,0,1754931110,12993.09605557999,57.58638684000471,53345.42925360001 2025-08-11,16:51:52.000,223,10968450,13525,0,1754931111,12992.92091152,57.67802553000365,53345.310472560006 2025-08-11,16:51:53.000,223,10968463,13565,0,1754931112,12992.806394249994,57.76261509000324,53345.36636952 2025-08-11,16:51:54.000,223,10968482,13685,0,1754931113,12992.718822219998,57.81900812999811,53345.34540816 2025-08-11,16:51:55.000,223,10968391,13445,0,1754931114,12992.664931739993,57.826057260004745,53345.254575599996 2025-08-11,16:51:56.000,223,10968448,13605,0,1754931115,12992.691876979989,57.790811610000674,53345.30348544001 2025-08-11,16:51:57.000,223,10968459,14085,0,1754931116,12992.792921629989,57.75556596000388,53345.310472560006 2025-08-11,16:51:58.000,223,10968464,13765,0,1754931117,12992.95459306999,57.75556596000388,53345.289511200004 2025-08-11,16:51:59.000,223,10968439,13485,0,1754931118,12993.18362761,57.720320309999806,53345.254575599996 2025-08-11,16:52:00.000,223,10968463,13525,0,1754931119,12993.439607389992,57.63573075000022,53345.26854984 2025-08-11,16:52:01.000,223,10968503,13325,0,1754931120,12993.756213959998,57.57228857999871,53345.310472560006 2025-08-11,16:52:02.000,223,10968496,13445,0,1754931121,12994.1199747,57.50884641000448,53345.289511200004 2025-08-11,16:52:03.000,223,10968472,13685,0,1754931122,12994.470262819996,57.431305980004254,53345.31745968 2025-08-11,16:52:04.000,223,10968465,13565,0,1754931123,12994.800342009992,57.4101585899989,53345.359382400005 2025-08-11,16:52:05.000,223,10968446,13605,0,1754931124,12995.029376549988,57.38901120000082,53345.394318 2025-08-11,16:52:06.000,223,10968437,13525,0,1754931125,12995.191047989989,57.374912940002105,53345.457202080004 2025-08-11,16:52:07.000,223,10968453,13845,0,1754931126,12995.33251049999,57.35376555000403,53345.47117632001 2025-08-11,16:52:08.000,223,10968500,13445,0,1754931127,12995.33924681,57.30442164000124,53345.40130512001 2025-08-11,16:52:09.000,223,10968449,13525,0,1754931128,12995.305565259994,57.30442164000124,53345.49213768 2025-08-11,16:52:10.000,223,10968477,13525,0,1754931129,12995.258411089999,57.28327425000316,53345.61790584001 2025-08-11,16:52:11.000,223,10968458,13285,0,1754931130,12995.116948579998,57.24802859999909,53345.65284144 2025-08-11,16:52:12.000,223,10968508,13565,0,1754931131,12994.914859279997,57.184586430004856,53345.645854320006 2025-08-11,16:52:13.000,223,10968442,13645,0,1754931132,12994.726242600002,57.17048816999886,53345.68078992 2025-08-11,16:52:14.000,223,10968479,13565,0,1754931133,12994.537625919991,57.142291650001425,53345.6738028 2025-08-11,16:52:15.000,223,10968484,13365,0,1754931134,12994.268173519995,57.03655470000376,53345.694764160005 2025-08-11,16:52:16.000,223,10968496,13325,0,1754931135,12994.025666359994,56.916719490000105,53345.7087384 2025-08-11,16:52:17.000,223,10968474,13525,0,1754931136,12993.837049679998,56.916719490000105,53345.694764160005 2025-08-11,16:52:18.000,223,10968454,13285,0,1754931137,12993.601278829992,56.916719490000105,53345.65982856 2025-08-11,16:52:19.000,223,10968476,13605,0,1754931138,12993.473288939997,56.98721079000097,53345.6039316 2025-08-11,16:52:20.000,223,10968435,13285,0,1754931139,12993.331826429996,57.05065296000248,53345.624892960004 2025-08-11,16:52:21.000,223,10968474,13405,0,1754931140,12993.250990709996,57.149340780000784,53345.59694448001 2025-08-11,16:52:22.000,223,10968521,13645,0,1754931141,12993.17689129999,57.26212685999781,53345.54803464001 2025-08-11,16:52:23.000,223,10968438,13605,0,1754931142,12993.17689129999,57.36081468000339,53345.56899600001 2025-08-11,16:52:24.000,223,10968514,13605,0,1754931143,12993.170154989995,57.501797279997845,53345.478163440006 2025-08-11,16:52:25.000,223,10968471,13245,0,1754931144,12993.2442544,57.61458336000214,53345.5340604 2025-08-11,16:52:26.000,223,10968417,13525,0,1754931145,12993.412662149996,57.69212379000237,53345.52008616001 2025-08-11,16:52:27.000,223,10968440,13645,0,1754931146,12993.621487759992,57.769664220002596,53345.52008616001 2025-08-11,16:52:28.000,223,10968442,13685,0,1754931147,12993.850522299988,57.776713350001955,53345.478163440006 2025-08-11,16:52:29.000,223,10968460,13485,0,1754931148,12994.167128869994,57.776713350001955,53345.54104752 2025-08-11,16:52:30.000,223,10968433,13565,0,1754931149,12994.470262819996,57.69917292000173,53345.54803464001 2025-08-11,16:52:31.000,223,10968474,13605,0,1754931150,12994.813814629997,57.593435970004066,53345.575983120005 2025-08-11,16:52:32.000,223,10968411,13245,0,1754931151,12995.083267029993,57.52999380000256,53345.55502176 2025-08-11,16:52:33.000,223,10968422,13965,0,1754931152,12995.319037879999,57.38901120000082,53345.59694448001 2025-08-11,16:52:34.000,223,10968474,13605,0,1754931153,12995.54133611,57.2762251200038,53345.65982856 2025-08-11,16:52:35.000,223,10968438,13685,0,1754931154,12995.65585337999,57.135242520002066,53345.6738028 2025-08-11,16:52:36.000,223,10968417,13845,0,1754931155,12995.689534929996,56.973112530002254,53345.75066112 2025-08-11,16:52:37.000,223,10968435,13405,0,1754931156,12995.628908139995,56.83917905999988,53345.83450656001 2025-08-11,16:52:38.000,223,10968454,13485,0,1754931157,12995.447027769995,56.78278601999773,53345.84149368 2025-08-11,16:52:39.000,223,10968432,13485,0,1754931158,12995.191047989989,56.698196459998144,53345.89739064 2025-08-11,16:52:40.000,223,10968495,13645,0,1754931159,12994.867705110002,56.66999994000071,53345.93931336 2025-08-11,16:52:41.000,223,10968502,13325,0,1754931160,12994.598252709991,56.66295081000135,53345.99521032 2025-08-11,16:52:42.000,223,10968438,13725,0,1754931161,12994.288382449995,56.70524559000478,53345.95328760001 2025-08-11,16:52:43.000,223,10968465,13525,0,1754931162,12994.099765769999,56.7193438500035,53346.02315880001 2025-08-11,16:52:44.000,223,10968459,13605,0,1754931163,12993.911149089989,56.726392980002856,53345.9882232 2025-08-11,16:52:45.000,223,10968456,13765,0,1754931164,12993.816840749998,56.726392980002856,53345.9882232 2025-08-11,16:52:46.000,223,10968475,13525,0,1754931165,12993.803368129993,56.726392980002856,53345.981236080006 2025-08-11,16:52:47.000,223,10968450,13685,0,1754931166,12993.850522299988,56.75458950000029,53346.00219744001 2025-08-11,16:52:48.000,223,10968469,13365,0,1754931167,12993.985248499994,56.726392980002856,53346.00219744001 2025-08-11,16:52:49.000,223,10968484,13565,0,1754931168,12994.086293149994,56.684098199999426,53345.9882232 2025-08-11,16:52:50.000,223,10968483,13365,0,1754931169,12994.21428303999,56.66295081000135,53345.94630048 2025-08-11,16:52:51.000,223,10968442,13525,0,1754931170,12994.349009239995,56.58541038000112,53345.960274720004 2025-08-11,16:52:52.000,223,10968463,13605,0,1754931171,12994.44331758,56.6065577699992,53345.94630048 2025-08-11,16:52:53.000,223,10968462,13805,0,1754931172,12994.530889609996,56.59245951000048,53345.96726184 2025-08-11,16:52:54.000,223,10968482,13405,0,1754931173,12994.665615810001,56.550164730004326,53346.00918456 2025-08-11,16:52:55.000,223,10968467,13525,0,1754931174,12994.753187839997,56.52196820999961,53346.030145920005 2025-08-11,16:52:56.000,223,10968452,13765,0,1754931175,12994.887914040002,56.44442777999939,53346.079055760005 2025-08-11,16:52:57.000,223,10968444,13445,0,1754931176,12994.988958690003,56.39508387000387,53346.0580944 2025-08-11,16:52:58.000,223,10968460,13405,0,1754931177,12995.063058099993,56.36688734999916,53346.04412016 2025-08-11,16:52:59.000,223,10968480,13525,0,1754931178,12995.116948579998,56.37393647999852,53346.13495272 2025-08-11,16:53:00.000,223,10968510,13645,0,1754931179,12995.184311679994,56.31754344000365,53346.15591408 2025-08-11,16:53:01.000,223,10968423,13605,0,1754931180,12995.211256919989,56.31049431000429,53346.148926960006 2025-08-11,16:53:02.000,223,10968472,13685,0,1754931181,12995.170839059989,56.29639604999829,53346.16988832001 2025-08-11,16:53:03.000,223,10968466,13605,0,1754931182,12995.157366439998,56.24000301000342,53346.23975952001 2025-08-11,16:53:04.000,223,10968512,13365,0,1754931183,12995.063058099993,56.14131518999784,53346.22578528 2025-08-11,16:53:05.000,223,10968478,13605,0,1754931184,12994.894650349997,56.06377476000489,53346.197836800005 2025-08-11,16:53:06.000,223,10968438,13685,0,1754931185,12994.773396769997,56.02147998000146,53346.246746640005 2025-08-11,16:53:07.000,223,10968459,13525,0,1754931186,12994.645406880001,55.94393955000123,53346.28168224 2025-08-11,16:53:08.000,223,10968444,13325,0,1754931187,12994.578043779991,55.84525173000293,53346.28168224 2025-08-11,16:53:09.000,223,10968518,13565,0,1754931188,12994.625197950001,55.78180956000142,53346.22578528 2025-08-11,16:53:10.000,223,10968491,13365,0,1754931189,12994.652143189996,55.71836738999991,53346.246746640005 2025-08-11,16:53:11.000,223,10968518,13405,0,1754931190,12994.658879499992,55.6690234800044,53346.2327724 2025-08-11,16:53:12.000,223,10968489,13365,0,1754931191,12994.665615810001,55.63377783000033,53346.295656480004 2025-08-11,16:53:13.000,223,10968456,13805,0,1754931192,12994.685824740001,55.59148305000417,53346.28866936001 2025-08-11,16:53:14.000,223,10968486,13525,0,1754931193,12994.732978909997,55.57033565999882,53346.33059208 2025-08-11,16:53:15.000,223,10968486,13525,0,1754931194,12994.773396769997,55.52804088000266,53346.35854056001 2025-08-11,16:53:16.000,223,10968512,13525,0,1754931195,12994.854232489997,55.49984435999795,53346.42142464 2025-08-11,16:53:17.000,223,10968475,13485,0,1754931196,12994.948540830002,55.422303929997724,53346.42841176 2025-08-11,16:53:18.000,223,10968503,13485,0,1754931197,12995.063058099993,55.30246872000134,53346.414437520005 2025-08-11,16:53:19.000,223,10968514,13605,0,1754931198,12995.278620019999,55.16853524999897,53346.42142464 2025-08-11,16:53:20.000,223,10968441,13725,0,1754931199,12995.49418193999,55.08394568999938,53346.43539888001 2025-08-11,16:53:21.000,223,10968503,13485,0,1754931200,12995.750161719996,54.93591395999829,53346.463347360004 2025-08-11,16:53:22.000,223,10968516,13565,0,1754931201,12995.905096850001,54.823127880001266,53346.50527008001 2025-08-11,16:53:23.000,223,10968464,13485,0,1754931202,12996.039823049992,54.7173909300036,53346.52623144001 2025-08-11,16:53:24.000,223,10968442,13605,0,1754931203,12996.208230800003,54.66804702000081,53346.50527008001 2025-08-11,16:53:25.000,223,10968510,13765,0,1754931204,12996.295802829998,54.56935920000251,53346.56815416 2025-08-11,16:53:26.000,223,10968494,13605,0,1754931205,12996.396847479999,54.54821181000443,53346.617064 2025-08-11,16:53:27.000,223,10968475,13605,0,1754931206,12996.49115581999,54.49886790000164,53346.631038240004 2025-08-11,16:53:28.000,223,10968452,13485,0,1754931207,12996.565255229994,54.421327470001415,53346.72187080001 2025-08-11,16:53:29.000,223,10968472,13405,0,1754931208,12996.61914571,54.35788529999991,53346.7568064 2025-08-11,16:53:30.000,223,10968486,13445,0,1754931209,12996.686508809995,54.28739399999904,53346.83366472 2025-08-11,16:53:31.000,223,10968424,13325,0,1754931210,12996.69998143,54.245099220002885,53346.85462608 2025-08-11,16:53:32.000,223,10968461,13525,0,1754931211,12996.646090949995,54.14641140000458,53346.94545864 2025-08-11,16:53:33.000,223,10968508,13325,0,1754931212,12996.55851892,54.08296923000307,53346.93847152001 2025-08-11,16:53:34.000,223,10968464,13365,0,1754931213,12996.410320099989,54.012477930002206,53347.02930408001 2025-08-11,16:53:35.000,223,10968484,13765,0,1754931214,12996.255384969998,53.99837967000349,53347.015329840004 2025-08-11,16:53:36.000,223,10968513,13565,0,1754931215,12996.127395080002,53.963134019999416,53346.99436848 2025-08-11,16:53:37.000,223,10968446,13645,0,1754931216,12995.952251019997,53.92788837000262,53347.02930408001 2025-08-11,16:53:38.000,223,10968475,13325,0,1754931217,12995.837733749991,53.89969184999791,53347.0013556 2025-08-11,16:53:39.000,223,10968482,13245,0,1754931218,12995.66258969,53.81510228999832,53346.95943288001 2025-08-11,16:53:40.000,223,10968516,13445,0,1754931219,12995.57501765999,53.779856640001526,53346.987381360006 2025-08-11,16:53:41.000,223,10968501,13765,0,1754931220,12995.527863489995,53.71641447000002,53346.88956168001 2025-08-11,16:53:42.000,223,10968437,13605,0,1754931221,12995.527863489995,53.66002142999787,53346.92449728 2025-08-11,16:53:43.000,223,10968492,13765,0,1754931222,12995.54133611,53.64592316999915,53346.90353592 2025-08-11,16:53:44.000,223,10968502,13365,0,1754931223,12995.628908139995,53.617726650001714,53346.8965488 2025-08-11,16:53:45.000,223,10968479,13405,0,1754931224,12995.750161719996,53.63182491000043,53346.8965488 2025-08-11,16:53:46.000,223,10968495,13605,0,1754931225,12995.891624229997,53.667070560004504,53346.84065184001 2025-08-11,16:53:47.000,223,10968425,13405,0,1754931226,12996.026350430002,53.70936534000066,53346.88257456 2025-08-11,16:53:48.000,223,10968481,13765,0,1754931227,12996.134131389997,53.836249680003675,53346.88257456 2025-08-11,16:53:49.000,223,10968485,13565,0,1754931228,12996.228439729988,53.98428141000477,53346.8965488 2025-08-11,16:53:50.000,223,10968477,13445,0,1754931229,12996.302539139993,54.11116575000051,53346.94545864 2025-08-11,16:53:51.000,223,10968453,13605,0,1754931230,12996.342956999993,54.22395183000481,53346.917510160005 2025-08-11,16:53:52.000,223,10968485,13445,0,1754931231,12996.376638549998,54.30149225999776,53347.015329840004 2025-08-11,16:53:53.000,223,10968521,13445,0,1754931232,12996.403583789994,54.28034486999968,53347.036291200006 2025-08-11,16:53:54.000,223,10968480,13485,0,1754931233,12996.47094688999,54.252148350002244,53347.036291200006 2025-08-11,16:53:55.000,223,10968493,13605,0,1754931234,12996.464210579994,54.17460792000202,53347.05725256001 2025-08-11,16:53:56.000,223,10968513,13485,0,1754931235,12996.484419509994,54.068870970004355,53347.09917528 2025-08-11,16:53:57.000,223,10968505,13245,0,1754931236,12996.457474269999,53.94198663000134,53347.015329840004 2025-08-11,16:53:58.000,223,10968507,13765,0,1754931237,12996.457474269999,53.85739707000175,53347.05725256001 2025-08-11,16:53:59.000,223,10968443,13325,0,1754931238,12996.336220689998,53.829200550004316,53347.06423968 2025-08-11,16:54:00.000,223,10968482,13605,0,1754931239,12996.214967109998,53.836249680003675,53347.09917528 2025-08-11,16:54:01.000,223,10968520,13565,0,1754931240,12996.093713529997,53.90674098000454,53347.09218816 2025-08-11,16:54:02.000,223,10968468,13605,0,1754931241,12995.938778399992,54.06182183999772,53347.09917528 2025-08-11,16:54:03.000,223,10968525,13725,0,1754931242,12995.76363434,54.30149225999776,53347.14808512001 2025-08-11,16:54:04.000,223,10968491,13525,0,1754931243,12995.588490279995,54.62575224000466,53347.19000784 2025-08-11,16:54:05.000,223,10968466,13565,0,1754931244,12995.39313728999,54.94296308999765,53347.155072240006 2025-08-11,16:54:06.000,223,10968506,13605,0,1754931245,12995.197784299999,55.27427220000391,53347.183020720004 2025-08-11,16:54:07.000,223,10968522,13845,0,1754931246,12995.076530719998,55.59148305000417,53347.134110880004 2025-08-11,16:54:08.000,223,10968448,13485,0,1754931247,12994.982222379993,55.9016447699978,53347.09917528 2025-08-11,16:54:09.000,223,10968464,13565,0,1754931248,12994.935068209998,56.20475735999935,53347.16904648 2025-08-11,16:54:10.000,223,10968530,13725,0,1754931249,12994.995694999998,56.338690830001724,53347.155072240006 2025-08-11,16:54:11.000,223,10968494,13445,0,1754931250,12995.096739649998,56.42328039000131,53347.14808512001 2025-08-11,16:54:12.000,223,10968492,13525,0,1754931251,12995.298828949999,56.388034740004514,53347.09917528 2025-08-11,16:54:13.000,223,10968485,13845,0,1754931252,12995.568281349995,56.331641700002365,53347.0712268 2025-08-11,16:54:14.000,223,10968468,13565,0,1754931253,12995.871415299996,56.20475735999935,53347.085201040005 2025-08-11,16:54:15.000,223,10968489,13885,0,1754931254,12996.167812940002,55.97918519999803,53347.12013664 2025-08-11,16:54:16.000,223,10968483,13605,0,1754931255,12996.57199153999,55.753613040003984,53347.16205936 2025-08-11,16:54:17.000,223,10968483,13525,0,1754931256,12996.868389179996,55.52804088000266,53347.16205936 2025-08-11,16:54:18.000,223,10968513,13725,0,1754931257,12997.124368960001,55.32361610999942,53347.24590480001 2025-08-11,16:54:19.000,223,10968415,13605,0,1754931258,12997.326458260002,55.13328960000217,53347.27385328001 2025-08-11,16:54:20.000,223,10968471,13685,0,1754931259,12997.474657079998,54.95706135000364,53347.28782752 2025-08-11,16:54:21.000,223,10968448,13845,0,1754931260,12997.555492799998,54.823127880001266,53347.36468584001 2025-08-11,16:54:22.000,223,10968470,13565,0,1754931261,12997.575701729998,54.68919440999889,53347.39962144 2025-08-11,16:54:23.000,223,10968502,13725,0,1754931262,12997.575701729998,54.5411626799978,53347.48346688001 2025-08-11,16:54:24.000,223,10968453,13445,0,1754931263,12997.582438039994,54.470671380004205,53347.490454000006 2025-08-11,16:54:25.000,223,10968486,13525,0,1754931264,12997.629592209989,54.428376600000774,53347.5952608 2025-08-11,16:54:26.000,223,10968438,13685,0,1754931265,12997.670010069989,54.35083617000055,53347.658144880006 2025-08-11,16:54:27.000,223,10968465,13605,0,1754931266,12997.79126364999,54.245099220002885,53347.665132 2025-08-11,16:54:28.000,223,10968451,13645,0,1754931267,12997.89904461,54.14641140000458,53347.69308048 2025-08-11,16:54:29.000,223,10968421,13685,0,1754931268,12998.047243429995,54.019527060001565,53347.79090016 2025-08-11,16:54:30.000,223,10968536,13605,0,1754931269,12998.18196963,53.87854445999983,53347.83981 2025-08-11,16:54:31.000,223,10968467,13605,0,1754931270,12998.323432140001,53.68821795000258,53347.86775848001 2025-08-11,16:54:32.000,223,10968453,13525,0,1754931271,12998.384058930002,53.51903883000341,53347.91666832001 2025-08-11,16:54:33.000,223,10968501,13765,0,1754931272,12998.471630959997,53.321663189999526,53348.00051376 2025-08-11,16:54:34.000,223,10968454,13565,0,1754931273,12998.538994059993,53.194778850003786,53348.01448800001 2025-08-11,16:54:35.000,223,10968492,13485,0,1754931274,12998.599620849993,53.08199276999949,53348.10532056 2025-08-11,16:54:36.000,223,10968479,13645,0,1754931275,12998.606357160003,52.9974032099999,53348.07038496 2025-08-11,16:54:37.000,223,10968436,13565,0,1754931276,12998.660247639993,52.83527322000009,53348.10532056 2025-08-11,16:54:38.000,223,10968470,13485,0,1754931277,12998.613093469998,52.785929310004576,53348.18217888001 2025-08-11,16:54:39.000,223,10968494,13805,0,1754931278,12998.532257749997,52.71543801000371,53348.21711448 2025-08-11,16:54:40.000,223,10968488,13765,0,1754931279,12998.417740479992,52.67314323000028,53348.259037200005 2025-08-11,16:54:41.000,223,10968434,13685,0,1754931280,12998.283014280001,52.63789758000348,53348.328908400006 2025-08-11,16:54:42.000,223,10968479,13485,0,1754931281,12998.03377080999,52.72953627000243,53348.307947040004 2025-08-11,16:54:43.000,223,10968454,13365,0,1754931282,12997.71042792999,52.8634697400048,53348.356856880004 2025-08-11,16:54:44.000,223,10968459,13725,0,1754931283,12997.407293980003,52.95510843000375,53348.40576672 2025-08-11,16:54:45.000,223,10968461,13685,0,1754931284,12997.110896339997,52.99035408000054,53348.4337152 2025-08-11,16:54:46.000,223,10968439,13725,0,1754931285,12996.827971319995,53.025599730004615,53348.41275384 2025-08-11,16:54:47.000,223,10968441,13485,0,1754931286,12996.585464159994,53.01855059999798,53348.38480536 2025-08-11,16:54:48.000,223,10968471,13765,0,1754931287,12996.309275449988,52.976255820001825,53348.41275384 2025-08-11,16:54:49.000,223,10968498,13485,0,1754931288,12996.053295669997,52.919862779999676,53348.377818240006 2025-08-11,16:54:50.000,223,10968483,13605,0,1754931289,12995.817524819991,52.89166626000224,53348.356856880004 2025-08-11,16:54:51.000,223,10968454,13805,0,1754931290,12995.689534929996,52.89166626000224,53348.34986976001 2025-08-11,16:54:52.000,223,10968430,13605,0,1754931291,12995.59522658999,52.94101016999775,53348.34288264 2025-08-11,16:54:53.000,223,10968463,13525,0,1754931292,12995.49418193999,53.025599730004615,53348.31493416 2025-08-11,16:54:54.000,223,10968446,13805,0,1754931293,12995.49418193999,53.13133668000228,53348.32192128001 2025-08-11,16:54:55.000,223,10968446,13605,0,1754931294,12995.548072419995,53.145434940000996,53348.37083112001 2025-08-11,16:54:56.000,223,10968517,14005,0,1754931295,12995.608699209995,53.23002450000058,53348.34986976001 2025-08-11,16:54:57.000,223,10968507,13845,0,1754931296,12995.729952789996,53.34281058000488,53348.356856880004 2025-08-11,16:54:58.000,223,10968447,13485,0,1754931297,12995.918569469992,53.40625274999911,53348.34986976001 2025-08-11,16:54:59.000,223,10968451,13485,0,1754931298,12996.093713529997,53.434449270003824,53348.37083112001 2025-08-11,16:55:00.000,223,10968436,13765,0,1754931299,12996.322748069993,53.48379317999934,53348.30095992001 2025-08-11,16:55:01.000,223,10968445,13645,0,1754931300,12996.518101059999,53.54018622000149,53348.34288264 2025-08-11,16:55:02.000,223,10968487,13525,0,1754931301,12996.72019036,53.554284480000206,53348.377818240006 2025-08-11,16:55:03.000,223,10968498,13565,0,1754931302,12996.8818618,53.603628390002996,53348.40576672 2025-08-11,16:55:04.000,223,10968452,13565,0,1754931303,12997.050269549996,53.610677520002355,53348.44070232 2025-08-11,16:55:05.000,223,10968465,13445,0,1754931304,12997.191732059997,53.62477578000107,53348.39877960001 2025-08-11,16:55:06.000,223,10968460,13565,0,1754931305,12997.306249330002,53.58953013000428,53348.475637920004 2025-08-11,16:55:07.000,223,10968470,13565,0,1754931306,12997.373612429998,53.59657926000364,53348.48262504 2025-08-11,16:55:08.000,223,10968516,13485,0,1754931307,12997.393821359998,53.603628390002996,53348.524547760004 2025-08-11,16:55:09.000,223,10968458,13605,0,1754931308,12997.393821359998,53.568382739998924,53348.524547760004 2025-08-11,16:55:10.000,223,10968499,13805,0,1754931309,12997.467920769988,53.568382739998924,53348.51057352 2025-08-11,16:55:11.000,223,10968456,13565,0,1754931310,12997.535283869998,53.54723535000085,53348.53153488 2025-08-11,16:55:12.000,223,10968448,13445,0,1754931311,12997.663273759994,53.47674404999998,53348.545509120006 2025-08-11,16:55:13.000,223,10968447,13805,0,1754931312,12997.79799996,53.4555966600019,53348.58743184001 2025-08-11,16:55:14.000,223,10968452,13605,0,1754931313,12997.966407709995,53.3569088400036,53348.55948336 2025-08-11,16:55:15.000,223,10968462,13565,0,1754931314,12998.134815459991,53.21592624000186,53348.63634168001 2025-08-11,16:55:16.000,223,10968447,13605,0,1754931315,12998.363850000002,53.08199276999949,53348.664290160006 2025-08-11,16:55:17.000,223,10968452,13445,0,1754931316,12998.599620849993,52.88461713000288,53348.6782644 2025-08-11,16:55:18.000,223,10968455,13605,0,1754931317,12998.855600629999,52.71543801000371,53348.75512272001 2025-08-11,16:55:19.000,223,10968424,13525,0,1754931318,12999.09810779,52.560357150003256,53348.75512272001 2025-08-11,16:55:20.000,223,10968483,13725,0,1754931319,12999.306933399996,52.334784990001936,53348.83896816 2025-08-11,16:55:21.000,223,10968432,13645,0,1754931320,12999.549440559997,52.17265500000212,53348.93678784 2025-08-11,16:55:22.000,223,10968416,13765,0,1754931321,12999.791947719998,52.00347588000295,53348.95076208001 2025-08-11,16:55:23.000,223,10968513,13525,0,1754931322,12999.946882849988,51.85544415000186,53349.062556 2025-08-11,16:55:24.000,223,10968471,13725,0,1754931323,13000.074872739999,51.7356089399982,53349.097491600005 2025-08-11,16:55:25.000,223,10968515,13765,0,1754931324,13000.16918107999,51.707412420000765,53349.195311280004 2025-08-11,16:55:26.000,223,10968480,13565,0,1754931325,13000.223071559994,51.58757721000438,53349.23723400001 2025-08-11,16:55:27.000,223,10968510,13725,0,1754931326,13000.283698349995,51.53823330000159,53349.2721696 2025-08-11,16:55:28.000,223,10968444,13485,0,1754931327,13000.27022572999,51.56642981999903,53349.363002160004 2025-08-11,16:55:29.000,223,10968456,13605,0,1754931328,13000.25675311,51.55938068999967,53349.41889912 2025-08-11,16:55:30.000,223,10968415,13445,0,1754931329,13000.16918107999,51.62282286000118,53349.46082184 2025-08-11,16:55:31.000,223,10968509,13485,0,1754931330,13000.047927499989,51.714461550000124,53349.45383472001 2025-08-11,16:55:32.000,223,10968434,13605,0,1754931331,12999.913201299998,51.79905110999971,53349.530693040004 2025-08-11,16:55:33.000,223,10968489,13445,0,1754931332,12999.771738789997,51.932984580002085,53349.58659 2025-08-11,16:55:34.000,223,10968460,13805,0,1754931333,12999.616803659992,52.04577065999911,53349.67742256 2025-08-11,16:55:35.000,223,10968501,13685,0,1754931334,12999.468604839996,52.158556740003405,53349.64248696001 2025-08-11,16:55:36.000,223,10968430,13645,0,1754931335,12999.246306609995,52.31363760000386,53349.70537104 2025-08-11,16:55:37.000,223,10968467,13765,0,1754931336,12999.037481,52.5533080200039,53349.77524224 2025-08-11,16:55:38.000,223,10968482,13685,0,1754931337,12998.848864319989,52.71543801000371,53349.82415208 2025-08-11,16:55:39.000,223,10968434,13565,0,1754931338,12998.660247639993,52.8987153900016,53349.82415208 2025-08-11,16:55:40.000,223,10968505,13805,0,1754931339,12998.444685720002,53.08904189999885,53349.89402328 2025-08-11,16:55:41.000,223,10968456,13885,0,1754931340,12998.289750589996,53.25117188999866,53349.91498464 2025-08-11,16:55:42.000,223,10968515,13445,0,1754931341,12998.14155177,53.335761449998245,53349.95690736001 2025-08-11,16:55:43.000,223,10968451,13525,0,1754931342,12998.06071605,53.427400140004465,53350.01280432 2025-08-11,16:55:44.000,223,10968480,13525,0,1754931343,12997.966407709995,53.42035100999783,53350.033765680004 2025-08-11,16:55:45.000,223,10968448,13325,0,1754931344,12997.93946247,53.385105360001035,53350.01280432 2025-08-11,16:55:46.000,223,10968436,13925,0,1754931345,12997.97314401999,53.31461406000017,53350.06870128 2025-08-11,16:55:47.000,223,10968496,13645,0,1754931346,12998.03377080999,53.194778850003786,53350.110624 2025-08-11,16:55:48.000,223,10968482,13525,0,1754931347,12998.18196963,53.03969799000333,53350.13857248 2025-08-11,16:55:49.000,223,10968476,13885,0,1754931348,12998.289750589996,52.76478191999922,53350.173508080006 2025-08-11,16:55:50.000,223,10968466,13645,0,1754931349,12998.505312510002,52.48986585000239,53350.201456560004 2025-08-11,16:55:51.000,223,10968461,13685,0,1754931350,12998.660247639993,52.20790064999892,53350.23639216 2025-08-11,16:55:52.000,223,10968483,13605,0,1754931351,12998.869073249989,51.90478806000465,53350.22940504 2025-08-11,16:55:53.000,223,10968477,13645,0,1754931352,12999.09810779,51.61577373000182,53350.29927624 2025-08-11,16:55:54.000,223,10968487,13405,0,1754931353,12999.286724469996,51.36905418000242,53350.41805728 2025-08-11,16:55:55.000,223,10968440,14045,0,1754931354,12999.482077460001,51.10118723999767,53350.4250444 2025-08-11,16:55:56.000,223,10968516,13445,0,1754931355,12999.650485209997,50.82627117000084,53350.50190272001 2025-08-11,16:55:57.000,223,10968508,13525,0,1754931356,12999.832365579998,50.55840423000336,53350.59273528 2025-08-11,16:55:58.000,223,10968438,13605,0,1754931357,12999.919937609993,50.35397946000012,53350.59273528 2025-08-11,16:55:59.000,223,10968478,13725,0,1754931358,13000.047927499989,50.072014260003925,53350.5647868 2025-08-11,16:56:00.000,223,10968466,13485,0,1754931359,13000.155708459999,49.87463862000004,53350.69754208001 2025-08-11,16:56:01.000,223,10968437,13645,0,1754931360,13000.18939000999,49.65611558999808,53350.69754208001 2025-08-11,16:56:02.000,223,10968463,13925,0,1754931361,13000.243280489995,49.5010347300049,53350.73247768 2025-08-11,16:56:03.000,223,10968452,13245,0,1754931362,13000.33085251999,49.30365909000102,53350.71850344001 2025-08-11,16:56:04.000,223,10968451,13525,0,1754931363,13000.37800669,49.176774749998,53350.81632312001 2025-08-11,16:56:05.000,223,10968450,13725,0,1754931364,13000.384742999995,49.021693890004826,53350.80234888 2025-08-11,16:56:06.000,223,10968503,13885,0,1754931365,13000.45210609999,48.85956389999774,53350.85125872 2025-08-11,16:56:07.000,223,10968506,13405,0,1754931366,13000.47905134,48.753826950000075,53350.83029736 2025-08-11,16:56:08.000,223,10968500,13565,0,1754931367,13000.53967813,48.67628651999985,53350.93510416001 2025-08-11,16:56:09.000,223,10968463,13605,0,1754931368,13000.53294181999,48.65513913000177,53350.872220080004 2025-08-11,16:56:10.000,223,10968471,13685,0,1754931369,13000.53294181999,48.626942610004335,53350.95606552 2025-08-11,16:56:11.000,223,10968460,13845,0,1754931370,13000.49926027,48.66218826000113,53350.95606552 2025-08-11,16:56:12.000,223,10968482,13645,0,1754931371,13000.49926027,48.76792520999879,53351.0189496 2025-08-11,16:56:13.000,223,10968493,13645,0,1754931372,13000.47905134,48.83841650999966,53351.0189496 2025-08-11,16:56:14.000,223,10968473,13645,0,1754931373,13000.465578719995,48.95120259000396,53351.11676928 2025-08-11,16:56:15.000,223,10968495,13565,0,1754931374,13000.425160859995,49.09923431999778,53351.09580792 2025-08-11,16:56:16.000,223,10968456,13605,0,1754931375,13000.41842455,49.29660996000166,53351.16567912 2025-08-11,16:56:17.000,223,10968554,13525,0,1754931376,13000.39147930999,49.444641690002754,53351.20061472001 2025-08-11,16:56:18.000,223,10968435,13725,0,1754931377,13000.364534069995,49.620869940001285,53351.21458896 2025-08-11,16:56:19.000,223,10968488,13645,0,1754931378,13000.37127037999,49.71250863000023,53351.22157608001 2025-08-11,16:56:20.000,223,10968495,13565,0,1754931379,13000.404951929995,49.853491230001964,53351.24253744 2025-08-11,16:56:21.000,223,10968426,13525,0,1754931380,13000.41842455,49.95217905000027,53351.277473040005 2025-08-11,16:56:22.000,223,10968507,13565,0,1754931381,13000.43189716999,49.980375569997705,53351.34035712001 2025-08-11,16:56:23.000,223,10968469,13485,0,1754931382,13000.39821562,49.980375569997705,53351.34035712001 2025-08-11,16:56:24.000,223,10968466,13845,0,1754931383,13000.465578719995,49.95922817999963,53351.375292720004 2025-08-11,16:56:25.000,223,10968445,13605,0,1754931384,13000.39147930999,49.88873687999876,53351.347344240006 2025-08-11,16:56:26.000,223,10968478,13925,0,1754931385,13000.27696204,49.83234384000389,53351.42420256 2025-08-11,16:56:27.000,223,10968496,13485,0,1754931386,13000.20959893999,49.71250863000023,53351.375292720004 2025-08-11,16:56:28.000,223,10968439,13885,0,1754931387,13000.068136429989,49.59267342000385,53351.45215104 2025-08-11,16:56:29.000,223,10968472,13485,0,1754931388,12999.919937609993,49.45169082000211,53351.42420256 2025-08-11,16:56:30.000,223,10968475,13525,0,1754931389,12999.791947719998,49.27546257000358,53351.42420256 2025-08-11,16:56:31.000,223,10968455,13645,0,1754931390,12999.704375690002,49.10628345000441,53351.46612528001 2025-08-11,16:56:32.000,223,10968534,13565,0,1754931391,12999.616803659992,48.91595693999989,53351.50804800001 2025-08-11,16:56:33.000,223,10968521,13565,0,1754931392,12999.515759009992,48.65513913000177,53351.45913816 2025-08-11,16:56:34.000,223,10968521,13565,0,1754931393,12999.482077460001,48.394321320003655,53351.46612528001 2025-08-11,16:56:35.000,223,10968489,13765,0,1754931394,12999.461868530001,48.09120873000211,53351.4731124 2025-08-11,16:56:36.000,223,10968439,13765,0,1754931395,12999.495550079992,47.79514526999992,53351.52202224 2025-08-11,16:56:37.000,223,10968550,13565,0,1754931396,12999.482077460001,47.492032679998374,53351.48708664001 2025-08-11,16:56:38.000,223,10968428,13565,0,1754931397,12999.542704250001,47.2241657400009,53351.494073760005 2025-08-11,16:56:39.000,223,10968472,13405,0,1754931398,12999.535967939992,46.892856630001916,53351.494073760005 2025-08-11,16:56:40.000,223,10968468,13445,0,1754931399,12999.475341149991,46.610891429998446,53351.43118968 2025-08-11,16:56:41.000,223,10968445,13365,0,1754931400,12999.468604839996,46.300729710004816,53351.45913816 2025-08-11,16:56:42.000,223,10968456,13645,0,1754931401,12999.407978049996,46.06810842000414,53351.45913816 2025-08-11,16:56:43.000,223,10968521,13485,0,1754931402,12999.387769119996,45.83548713000346,53351.41721544001 2025-08-11,16:56:44.000,223,10968520,13525,0,1754931403,12999.286724469996,45.673357140003645,53351.42420256 2025-08-11,16:56:45.000,223,10968498,13525,0,1754931404,12999.23283398999,45.49007975999848,53351.35433136 2025-08-11,16:56:46.000,223,10968497,13845,0,1754931405,12999.125053029995,45.31385150999995,53351.347344240006 2025-08-11,16:56:47.000,223,10968514,13565,0,1754931406,12999.01727207,45.14467239000078,53351.24952456001 2025-08-11,16:56:48.000,223,10968481,13845,0,1754931407,12998.896018489999,44.989591530000325,53351.29144728 2025-08-11,16:56:49.000,223,10968516,13645,0,1754931408,12998.727610739988,44.79926502000308,53351.24253744 2025-08-11,16:56:50.000,223,10968490,13605,0,1754931409,12998.552466679997,44.70762633000413,53351.22157608001 2025-08-11,16:56:51.000,223,10968435,13685,0,1754931410,12998.390795239997,44.60893850999855,53351.17266624001 2025-08-11,16:56:52.000,223,10968495,13685,0,1754931411,12998.222387490001,44.55254547000368,53351.13773064 2025-08-11,16:56:53.000,223,10968488,13725,0,1754931412,12998.00008926,44.538447209997685,53351.10279504001 2025-08-11,16:56:54.000,223,10968460,13925,0,1754931413,12997.77105471999,44.50320156000089,53351.109782160005 2025-08-11,16:56:55.000,223,10968498,13685,0,1754931414,12997.508338629988,44.48910330000217,53351.03292384001 2025-08-11,16:56:56.000,223,10968502,13405,0,1754931415,12997.211940989997,44.49615243000153,53351.0189496 2025-08-11,16:56:57.000,223,10968490,13645,0,1754931416,12996.949224899996,44.50320156000089,53350.91414280001 2025-08-11,16:56:58.000,223,10968491,13845,0,1754931417,12996.65282725999,44.51025069000025,53350.86523296001 2025-08-11,16:56:59.000,223,10968502,13645,0,1754931418,12996.396847479999,44.49615243000153,53350.823310240005 2025-08-11,16:57:00.000,223,10968506,13605,0,1754931419,12996.194758179998,44.5666437300024,53350.75343904 2025-08-11,16:57:01.000,223,10968438,13725,0,1754931420,12995.992668879997,44.644184160002624,53350.725490560006 2025-08-11,16:57:02.000,223,10968485,13565,0,1754931421,12995.770370649996,44.71467546000349,53350.66959360001 2025-08-11,16:57:03.000,223,10968516,13725,0,1754931422,12995.58175397,44.72877372000221,53350.606709520005 2025-08-11,16:57:04.000,223,10968481,13725,0,1754931423,12995.366192049994,44.84155979999923,53350.57177392 2025-08-11,16:57:05.000,223,10968485,13325,0,1754931424,12995.197784299999,44.90500197000074,53350.44600576 2025-08-11,16:57:06.000,223,10968506,13565,0,1754931425,12995.069794409988,44.96139501000289,53350.44600576 2025-08-11,16:57:07.000,223,10968486,13765,0,1754931426,12994.881177729992,44.996640659999684,53350.30626336 2025-08-11,16:57:08.000,223,10968483,13325,0,1754931427,12994.699297359992,45.038935440003115,53350.27831488 2025-08-11,16:57:09.000,223,10968449,13605,0,1754931428,12994.584780090001,45.10237761000462,53350.173508080006 2025-08-11,16:57:10.000,223,10968474,13405,0,1754931429,12994.450053889996,45.09532847999799,53350.13857248 2025-08-11,16:57:11.000,223,10968446,13645,0,1754931430,12994.349009239995,45.05303370000183,53350.07568840001 2025-08-11,16:57:12.000,223,10968467,13845,0,1754931431,12994.20081042,45.07418108999991,53350.01280432 2025-08-11,16:57:13.000,223,10968465,13845,0,1754931432,12994.086293149994,44.97549327000161,53349.92197176 2025-08-11,16:57:14.000,223,10968488,13485,0,1754931433,12993.951566949989,44.94024762000481,53349.82415208 2025-08-11,16:57:15.000,223,10968512,13765,0,1754931434,12993.857258609998,44.869756320003944,53349.77524224 2025-08-11,16:57:16.000,223,10968470,13765,0,1754931435,12993.756213959998,44.79926502000308,53349.69139680001 2025-08-11,16:57:17.000,223,10968515,13645,0,1754931436,12993.641696689992,44.79221589000372,53349.62152560001 2025-08-11,16:57:18.000,223,10968499,13645,0,1754931437,12993.533915729997,44.77811762999772,53349.60755136 2025-08-11,16:57:19.000,223,10968462,13845,0,1754931438,12993.385716910001,44.771068499998364,53349.432873360005 2025-08-11,16:57:20.000,223,10968494,13405,0,1754931439,12993.318353809991,44.74287198000093,53349.363002160004 2025-08-11,16:57:21.000,223,10968473,13525,0,1754931440,12993.230781779996,44.756970239999646,53349.265182480005 2025-08-11,16:57:22.000,223,10968457,13925,0,1754931441,12993.170154989995,44.764019369999005,53349.22325976 2025-08-11,16:57:23.000,223,10968482,13645,0,1754931442,12993.02195617,44.77811762999772,53349.15338856 2025-08-11,16:57:24.000,223,10968524,13525,0,1754931443,12992.927647829994,44.74992111000029,53349.07653024 2025-08-11,16:57:25.000,223,10968464,13725,0,1754931444,12992.779449009999,44.764019369999005,53349.04159464001 2025-08-11,16:57:26.000,223,10968494,13645,0,1754931445,12992.712085909989,44.74992111000029,53348.92281360001 2025-08-11,16:57:27.000,223,10968525,13605,0,1754931446,12992.617777569998,44.78516676000436,53348.90185224001 2025-08-11,16:57:28.000,223,10968487,13485,0,1754931447,12992.503260299993,44.79926502000308,53348.811019680004 2025-08-11,16:57:29.000,223,10968497,13565,0,1754931448,12992.442633509992,44.756970239999646,53348.72018712 2025-08-11,16:57:30.000,223,10968515,13805,0,1754931449,12992.375270409997,44.74992111000029,53348.61538032001 2025-08-11,16:57:31.000,223,10968511,13925,0,1754931450,12992.287698380002,44.69352806999814,53348.53852200001 2025-08-11,16:57:32.000,223,10968517,14005,0,1754931451,12992.247280520001,44.67238068000006,53348.51756064001 2025-08-11,16:57:33.000,223,10968472,13485,0,1754931452,12992.146235870001,44.60893850999855,53348.45467656 2025-08-11,16:57:34.000,223,10968457,13605,0,1754931453,12992.00477336,44.587791120000475,53348.38480536 2025-08-11,16:57:35.000,223,10968496,13525,0,1754931454,12991.88351978,44.538447209997685,53348.30095992001 2025-08-11,16:57:36.000,223,10968500,13645,0,1754931455,12991.75552988999,44.49615243000153,53348.259037200005 2025-08-11,16:57:37.000,223,10968469,13565,0,1754931456,12991.553440589989,44.46795591000409,53348.16820464 2025-08-11,16:57:38.000,223,10968502,13525,0,1754931457,12991.351351290003,44.46795591000409,53348.042436480006 2025-08-11,16:57:39.000,223,10968533,13685,0,1754931458,12991.149261990002,44.42566113000066,53348.01448800001 2025-08-11,16:57:40.000,223,10968542,13725,0,1754931459,12990.926963760001,44.44680851999874,53347.93762968 2025-08-11,16:57:41.000,223,10968475,13525,0,1754931460,12990.670983979995,44.44680851999874,53347.86077136 2025-08-11,16:57:42.000,223,10968480,13925,0,1754931461,12990.45542205999,44.4538576499981,53347.804874400004 2025-08-11,16:57:43.000,223,10968501,13605,0,1754931462,12990.219651209998,44.54549634000432,53347.7699388 2025-08-11,16:57:44.000,223,10968531,13685,0,1754931463,12989.936726189997,44.594840249999834,53347.69308048 2025-08-11,16:57:45.000,223,10968453,13645,0,1754931464,12989.653801169996,44.69352806999814,53347.658144880006 2025-08-11,16:57:46.000,223,10968461,13645,0,1754931465,12989.39782138999,44.74992111000029,53347.5952608 2025-08-11,16:57:47.000,223,10968513,13645,0,1754931466,12989.108160059994,44.820412410001154,53347.4555184 2025-08-11,16:57:48.000,223,10968452,13645,0,1754931467,12988.831971350002,44.89795284000138,53347.41359568001 2025-08-11,16:57:49.000,223,10968460,13725,0,1754931468,12988.495155849996,45.0248371800044,53347.322763120006 2025-08-11,16:57:50.000,223,10968478,13845,0,1754931469,12988.192021899995,45.10942674000398,53347.2109692 2025-08-11,16:57:51.000,223,10968446,13405,0,1754931470,12987.949514739994,45.215163690001646,53347.09917528 2025-08-11,16:57:52.000,223,10968503,13525,0,1754931471,12987.659853409998,45.278605860003154,53347.04327832 2025-08-11,16:57:53.000,223,10968471,13925,0,1754931472,12987.437555179997,45.32794976999867,53346.94545864 2025-08-11,16:57:54.000,223,10968505,14085,0,1754931473,12987.16810278,45.405490199998894,53346.9314844 2025-08-11,16:57:55.000,223,10968503,13645,0,1754931474,12986.94580455,45.51122715000383,53346.74283216001 2025-08-11,16:57:56.000,223,10968508,13645,0,1754931475,12986.730242629994,45.54647280000063,53346.63802536 2025-08-11,16:57:57.000,223,10968492,13725,0,1754931476,12986.541625949998,45.666308010004286,53346.57514128001 2025-08-11,16:57:58.000,223,10968487,13445,0,1754931477,12986.386690819993,45.82138887000474,53346.47732160001 2025-08-11,16:57:59.000,223,10968537,13445,0,1754931478,12986.211546760002,45.913027560003684,53346.365527680005 2025-08-11,16:58:00.000,223,10968490,13725,0,1754931479,12986.103765799991,45.976469729997916,53346.30963072001 2025-08-11,16:58:01.000,223,10968507,13445,0,1754931480,12985.9690396,46.06105929000478,53346.21181104 2025-08-11,16:58:02.000,223,10968491,13685,0,1754931481,12985.80063184999,46.12450145999901,53346.15591408 2025-08-11,16:58:03.000,223,10968535,13565,0,1754931482,12985.632224099994,46.18089450000116,53346.07206864001 2025-08-11,16:58:04.000,223,10968461,13565,0,1754931483,12985.524443139999,46.209091019998596,53346.00219744001 2025-08-11,16:58:05.000,223,10968473,13645,0,1754931484,12985.430134799994,46.307778840004175,53345.90437776001 2025-08-11,16:58:06.000,223,10968493,13765,0,1754931485,12985.349299079993,46.35712274999969,53345.83450656001 2025-08-11,16:58:07.000,223,10968514,13525,0,1754931486,12985.254990740003,46.39236840000376,53345.757648239996 2025-08-11,16:58:08.000,223,10968509,13405,0,1754931487,12985.221309189998,46.42761405000056,53345.65982856 2025-08-11,16:58:09.000,223,10968501,13565,0,1754931488,12985.100055609997,46.491056220002065,53345.66681568001 2025-08-11,16:58:10.000,223,10968501,13605,0,1754931489,12985.079846679997,46.52630186999886,53345.6039316 2025-08-11,16:58:11.000,223,10968518,13685,0,1754931490,12985.059637749997,46.540400130004855,53345.55502176 2025-08-11,16:58:12.000,223,10968521,13565,0,1754931491,12984.978802029997,46.610891429998446,53345.4641892 2025-08-11,16:58:13.000,223,10968474,13405,0,1754931492,12984.958593099997,46.65318621000188,53345.43624072 2025-08-11,16:58:14.000,223,10968533,13565,0,1754931493,12984.897966309996,46.709579250004026,53345.36636952 2025-08-11,16:58:15.000,223,10968512,13845,0,1754931494,12984.857548449996,46.79416881000361,53345.33143392001 2025-08-11,16:58:16.000,223,10968524,13605,0,1754931495,12984.776712729996,46.86466011000448,53345.254575599996 2025-08-11,16:58:17.000,223,10968502,13605,0,1754931496,12984.79018535,46.956298800003424,53345.19867864 2025-08-11,16:58:18.000,223,10968496,13685,0,1754931497,12984.74303117999,47.0126918399983,53345.09387184001 2025-08-11,16:58:19.000,223,10968512,13485,0,1754931498,12984.72955856,47.09023226999852,53345.072910480005 2025-08-11,16:58:20.000,223,10968472,13645,0,1754931499,12984.74976749,47.125477920002595,53344.98906504 2025-08-11,16:58:21.000,223,10968527,13485,0,1754931500,12984.6891407,47.16072356999939,53344.96810368001 2025-08-11,16:58:22.000,223,10968508,13925,0,1754931501,12984.60156866999,47.21711661000154,53344.905219600005 2025-08-11,16:58:23.000,223,10968492,13605,0,1754931502,12984.56115080999,47.32990268999856,53344.82137416 2025-08-11,16:58:24.000,223,10968495,13965,0,1754931503,12984.44663354,47.4356396400035,53344.80041280001 2025-08-11,16:58:25.000,223,10968486,13645,0,1754931504,12984.298434719989,47.61186789000203,53344.77246432 2025-08-11,16:58:26.000,223,10968504,13685,0,1754931505,12984.103081729998,47.80219439999928,53344.74451584 2025-08-11,16:58:27.000,223,10968494,13765,0,1754931506,12983.900992429997,48.0277665600006,53344.639709040006 2025-08-11,16:58:28.000,223,10968490,13605,0,1754931507,12983.739320989996,48.30268263000471,53344.6257348 2025-08-11,16:58:29.000,223,10968471,13325,0,1754931508,12983.537231689996,48.528254789998755,53344.639709040006 2025-08-11,16:58:30.000,223,10968477,13805,0,1754931509,12983.38903287,48.746777820000716,53344.569837840005 2025-08-11,16:58:31.000,223,10968487,13485,0,1754931510,12983.22062511999,48.972349980002036,53344.472018160006 2025-08-11,16:58:32.000,223,10968508,13485,0,1754931511,12983.038744749989,49.11333258000377,53344.47900528 2025-08-11,16:58:33.000,223,10968512,13765,0,1754931512,12982.964645339998,49.261364310004865,53344.416121199996 2025-08-11,16:58:34.000,223,10968517,13645,0,1754931513,12982.924227479998,49.41644516999804,53344.353237120005 2025-08-11,16:58:35.000,223,10968473,13325,0,1754931514,12982.823182829998,49.52218212000298,53344.36022424 2025-08-11,16:58:36.000,223,10968506,13605,0,1754931515,12982.769292349993,49.627919070000644,53344.25541744001 2025-08-11,16:58:37.000,223,10968482,13645,0,1754931516,12982.708665559992,49.76185254000302,53344.248430319996 2025-08-11,16:58:38.000,223,10968456,13445,0,1754931517,12982.681720319997,49.90988427000411,53344.234456080005 2025-08-11,16:58:39.000,223,10968452,13765,0,1754931518,12982.634566150002,50.00857209000242,53344.15061064 2025-08-11,16:58:40.000,223,10968492,13525,0,1754931519,12982.594148290002,50.22004598999774,53344.066765200005 2025-08-11,16:58:41.000,223,10968493,13525,0,1754931520,12982.493103640001,50.36807771999884,53344.08772656001 2025-08-11,16:58:42.000,223,10968449,13565,0,1754931521,12982.452685780001,50.57955162000144,53344.03881672001 2025-08-11,16:58:43.000,223,10968480,13525,0,1754931522,12982.30448695999,50.80512378000276,53344.01086824001 2025-08-11,16:58:44.000,223,10968511,13685,0,1754931523,12982.216914929995,50.99545029000001,53343.98291976 2025-08-11,16:58:45.000,223,10968488,13565,0,1754931524,12982.136079209995,51.22102245000133,53343.98990688001 2025-08-11,16:58:46.000,223,10968555,13605,0,1754931525,12982.075452419995,51.46069287000137,53343.90606144 2025-08-11,16:58:47.000,223,10968476,13805,0,1754931526,12982.00808932,51.651019379998615,53343.8571516 2025-08-11,16:58:48.000,223,10968500,13765,0,1754931527,12981.98788039,51.81314936999843,53343.82920312 2025-08-11,16:58:49.000,223,10968525,13805,0,1754931528,12982.035034559995,51.90478806000465,53343.780293280004 2025-08-11,16:58:50.000,223,10968455,13725,0,1754931529,12982.06871611,52.07396718000382,53343.780293280004 2025-08-11,16:58:51.000,223,10968502,13525,0,1754931530,12982.08892504,52.20085151999956,53343.75234480001 2025-08-11,16:58:52.000,223,10968531,13605,0,1754931531,12982.156288139995,52.327735860002576,53343.70343496001 2025-08-11,16:58:53.000,223,10968481,13485,0,1754931532,12982.27080541,52.44757106999896,53343.65452512001 2025-08-11,16:58:54.000,223,10968527,13605,0,1754931533,12982.32469588999,52.60265192999941,53343.64055088 2025-08-11,16:58:55.000,223,10968502,13485,0,1754931534,12982.398795299996,52.743634530001145,53343.66849936 2025-08-11,16:58:56.000,223,10968476,13765,0,1754931535,12982.445949469991,52.84232234999945,53343.66151224 2025-08-11,16:58:57.000,223,10968539,13725,0,1754931536,12982.432476850001,52.976255820001825,53343.633563760006 2025-08-11,16:58:58.000,223,10968513,13565,0,1754931537,12982.41226792,53.16658232999907,53343.65452512001 2025-08-11,16:58:59.000,223,10968500,14005,0,1754931538,12982.452685780001,53.321663189999526,53343.647538 2025-08-11,16:59:00.000,223,10968511,13645,0,1754931539,12982.439213159996,53.51903883000341,53343.60561528001 2025-08-11,16:59:01.000,223,10968539,13565,0,1754931540,12982.439213159996,53.72346359999938,53343.60561528001 2025-08-11,16:59:02.000,223,10968518,13645,0,1754931541,12982.493103640001,53.89969184999791,53343.64055088 2025-08-11,16:59:03.000,223,10968475,13645,0,1754931542,12982.573939360002,54.06182183999772,53343.59862816 2025-08-11,16:59:04.000,223,10968485,13605,0,1754931543,12982.681720319997,54.2591974800016,53343.61958952 2025-08-11,16:59:05.000,223,10968498,13605,0,1754931544,12982.776028660002,54.477720510003564,53343.59862816 2025-08-11,16:59:06.000,223,10968499,13525,0,1754931545,12982.924227479998,54.61870310999802,53343.58465392001 2025-08-11,16:59:07.000,223,10968492,13325,0,1754931546,12982.978117959989,54.703292670004885,53343.59862816 2025-08-11,16:59:08.000,223,10968476,13685,0,1754931547,12983.072426299994,54.80902962000255,53343.65452512001 2025-08-11,16:59:09.000,223,10968447,13445,0,1754931548,12983.153262019994,54.886570050002774,53343.62657664001 2025-08-11,16:59:10.000,223,10968541,13405,0,1754931549,12983.24757036,54.964110480003,53343.66151224 2025-08-11,16:59:11.000,223,10968531,13805,0,1754931550,12983.30146083999,54.98525787000108,53343.682473600005 2025-08-11,16:59:12.000,223,10968435,13925,0,1754931551,12983.375560249995,54.999356129999796,53343.65452512001 2025-08-11,16:59:13.000,223,10968520,13565,0,1754931552,12983.476604899995,54.97115961000236,53343.64055088 2025-08-11,16:59:14.000,223,10968528,13525,0,1754931553,12983.584385859991,54.93591395999829,53343.69644784 2025-08-11,16:59:15.000,223,10968490,13565,0,1754931554,12983.638276339996,54.97820874000172,53343.71042208 2025-08-11,16:59:16.000,223,10968513,13325,0,1754931555,12983.651748960001,55.055749170001945,53343.77330616001 2025-08-11,16:59:17.000,223,10968550,13565,0,1754931556,12983.692166820001,55.15443699000025,53343.82221600001 2025-08-11,16:59:18.000,223,10968518,13565,0,1754931557,12983.692166820001,55.231977420000476,53343.82920312 2025-08-11,16:59:19.000,223,10968493,13645,0,1754931558,12983.651748960001,55.32361610999942,53343.79426752001 2025-08-11,16:59:20.000,223,10968509,13485,0,1754931559,12983.6113311,55.48574609999923,53343.80824176 2025-08-11,16:59:21.000,223,10968481,13645,0,1754931560,12983.517022759996,55.71131826000055,53343.87811296 2025-08-11,16:59:22.000,223,10968484,13725,0,1754931561,12983.42945073,55.94393955000123,53343.8571516 2025-08-11,16:59:23.000,223,10968493,13525,0,1754931562,12983.30819715,56.19770822999999,53343.86413872 2025-08-11,16:59:24.000,223,10968560,13605,0,1754931563,12983.26777929,56.43032952000067,53343.94099704001 2025-08-11,16:59:25.000,223,10968524,13645,0,1754931564,12983.20041618999,56.698196459998144,53343.90606144 2025-08-11,16:59:26.000,223,10968552,13845,0,1754931565,12983.173470949994,56.909670360000746,53343.92003568001 2025-08-11,16:59:27.000,223,10968510,13565,0,1754931566,12983.153262019994,57.17753729999822,53343.9270228 2025-08-11,16:59:28.000,223,10968535,13525,0,1754931567,12983.153262019994,57.35376555000403,53343.97593264 2025-08-11,16:59:29.000,223,10968529,13565,0,1754931568,12983.13978939999,57.593435970004066,53343.96195840001 2025-08-11,16:59:30.000,223,10968537,13845,0,1754931569,12983.166734639999,57.776713350001955,53344.017855360005 2025-08-11,16:59:31.000,223,10968512,13565,0,1754931570,12983.2071525,57.92474508000305,53343.96195840001 2025-08-11,16:59:32.000,223,10968488,13605,0,1754931571,12983.274515599995,58.03048203000071,53344.0318296 2025-08-11,16:59:33.000,223,10968499,13765,0,1754931572,12983.30146083999,58.10802246000094,53344.07375232 2025-08-11,16:59:34.000,223,10968514,13765,0,1754931573,12983.335142389995,58.20671027999924,53344.07375232 2025-08-11,16:59:35.000,223,10968531,13605,0,1754931574,12983.30819715,58.27015245000075,53344.05977808001 2025-08-11,16:59:36.000,223,10968472,13965,0,1754931575,12983.314933459995,58.34064375000162,53344.05977808001 2025-08-11,16:59:37.000,223,10968517,13485,0,1754931576,12983.30146083999,58.418184180001845,53344.12266216 2025-08-11,16:59:38.000,223,10968497,13965,0,1754931577,12983.274515599995,58.50277374000143,53344.10868792001 2025-08-11,16:59:39.000,223,10968510,13605,0,1754931578,12983.193679879994,58.60851068999909,53344.115675040004 2025-08-11,16:59:40.000,223,10968436,13405,0,1754931579,12983.146525709999,58.74949329000083,53344.12964928001 2025-08-11,16:59:41.000,223,10968471,13685,0,1754931580,12983.065689989999,58.93981979999808,53344.136636400006 2025-08-11,16:59:42.000,223,10968456,13845,0,1754931581,12983.005063199998,59.15129370000068,53344.19253336 2025-08-11,16:59:43.000,223,10968509,13605,0,1754931582,12982.930963789993,59.29932543000177,53344.19952048 2025-08-11,16:59:44.000,223,10968519,13925,0,1754931583,12982.897282239988,59.56014323999989,53344.16458488 2025-08-11,16:59:45.000,223,10968510,13645,0,1754931584,12982.863600689998,59.75046975000441,53344.22746896001 2025-08-11,16:59:46.000,223,10968468,13445,0,1754931585,12982.836655450003,59.97604190999846,53344.20650760001 2025-08-11,16:59:47.000,223,10968534,13685,0,1754931586,12982.802973899998,60.17341755000234,53344.20650760001 2025-08-11,16:59:48.000,223,10968512,13685,0,1754931587,12982.823182829998,60.37784231999831,53344.185546240005 2025-08-11,16:59:49.000,223,10968501,13645,0,1754931588,12982.829919139993,60.48357927000325,53344.21349472 2025-08-11,16:59:50.000,223,10968524,13525,0,1754931589,12982.877073309988,60.59636535000027,53344.16458488 2025-08-11,16:59:51.000,223,10968492,13525,0,1754931590,12982.937700099988,60.65980752000178,53344.234456080005 2025-08-11,16:59:52.000,223,10968517,13885,0,1754931591,12983.038744749989,60.70210229999793,53344.21349472 2025-08-11,16:59:53.000,223,10968530,13605,0,1754931592,12983.173470949994,60.723249690003286,53344.19952048 2025-08-11,16:59:54.000,223,10968473,13565,0,1754931593,12983.24757036,60.737347950002004,53344.2414432 2025-08-11,16:59:55.000,223,10968500,13725,0,1754931594,12983.32840608,60.80783925000287,53344.20650760001 2025-08-11,16:59:56.000,223,10968513,13645,0,1754931595,12983.46313227999,60.850134029999026,53344.29035304 2025-08-11,16:59:57.000,223,10968518,13685,0,1754931596,12983.645012649991,60.92062532999989,53344.185546240005 2025-08-11,16:59:58.000,223,10968534,13685,0,1754931597,12983.826893019992,60.99816576000012,53344.248430319996 2025-08-11,16:59:59.000,223,10968527,13805,0,1754931598,12984.055927560003,61.18144313999801,53344.283365920004 2025-08-11,17:00:00.000,223,10968478,13805,0,1754931599,12984.264753169999,61.39996616999997,53344.3113144 2025-08-11,17:00:01.000,223,10968471,13605,0,1754931600,12984.43989722999,61.65373484999873,53344.26939168 2025-08-11,17:00:02.000,223,10968517,13645,0,1754931601,12984.635250219995,61.91455266000412,53344.304327280006 2025-08-11,17:00:03.000,223,10968509,13685,0,1754931602,12984.837339519996,62.182419600001595,53344.43708256 2025-08-11,17:00:04.000,223,10968509,13965,0,1754931603,12984.985538339992,62.47848306000378,53344.49996664 2025-08-11,17:00:05.000,223,10968491,13525,0,1754931604,12985.025956199992,62.767497389999335,53344.52791512 2025-08-11,17:00:06.000,223,10968520,13765,0,1754931605,12985.120264539997,63.09175736999896,53344.639709040006 2025-08-11,17:00:07.000,223,10968473,13565,0,1754931606,12985.127000849992,63.37372257000243,53344.66067040001 2025-08-11,17:00:08.000,223,10968488,13485,0,1754931607,12985.194363950002,63.59929473000375,53344.66067040001 2025-08-11,17:00:09.000,223,10968517,13445,0,1754931608,12985.248254429993,63.860112540001865,53344.70259312 2025-08-11,17:00:10.000,223,10968479,13845,0,1754931609,12985.308881219993,64.05748817999847,53344.807399920006 2025-08-11,17:00:11.000,223,10968496,13565,0,1754931610,12985.349299079993,64.21961816999828,53344.79342568 2025-08-11,17:00:12.000,223,10968557,13565,0,1754931611,12985.356035389988,64.43814120000025,53344.82137416 2025-08-11,17:00:13.000,223,10968541,13765,0,1754931612,12985.423398489998,64.58617293000134,53344.905219600005 2025-08-11,17:00:14.000,223,10968503,13725,0,1754931613,12985.564860999999,64.72715553000307,53344.919193839996 2025-08-11,17:00:15.000,223,10968512,13525,0,1754931614,12985.67937826999,64.88223639000353,53345.0100264 2025-08-11,17:00:16.000,223,10968521,13605,0,1754931615,12985.88146756999,65.05846464000206,53345.01701352001 2025-08-11,17:00:17.000,223,10968488,13925,0,1754931616,12986.056611629996,65.1853489799978,53345.06592336001 2025-08-11,17:00:18.000,223,10968482,13685,0,1754931617,12986.211546760002,65.34042983999825,53345.086884719996 2025-08-11,17:00:19.000,223,10968491,13525,0,1754931618,12986.366481889992,65.48846156999934,53345.10085896 2025-08-11,17:00:20.000,223,10968522,13445,0,1754931619,12986.507944399993,65.62944417000108,53345.18470440001 2025-08-11,17:00:21.000,223,10968465,13525,0,1754931620,12986.575307499988,65.79157416000089,53345.23361424001 2025-08-11,17:00:22.000,223,10968471,13725,0,1754931621,12986.730242629994,65.90436023999791,53345.33143392001 2025-08-11,17:00:23.000,223,10968506,13525,0,1754931622,12986.85823251999,66.0030480600035,53345.41527936 2025-08-11,17:00:24.000,223,10968509,13565,0,1754931623,12986.98622241,66.09468675000244,53345.48515056 2025-08-11,17:00:25.000,223,10968475,13525,0,1754931624,12987.215256949996,66.19337457000074,53345.52008616001 2025-08-11,17:00:26.000,223,10968487,13565,0,1754931625,12987.437555179997,66.24271848000353,53345.61790584001 2025-08-11,17:00:27.000,223,10968463,13605,0,1754931626,12987.653117100002,66.2991115199984,53345.63886720001 2025-08-11,17:00:28.000,223,10968512,13565,0,1754931627,12987.875415329989,66.2991115199984,53345.694764160005 2025-08-11,17:00:29.000,223,10968459,13805,0,1754931628,12988.10444987,66.33435717000248,53345.7087384 2025-08-11,17:00:30.000,223,10968530,13645,0,1754931629,12988.36716596,66.3484554300012,53345.82751944 2025-08-11,17:00:31.000,223,10968483,13565,0,1754931630,12988.549046330001,66.33435717000248,53345.8484808 2025-08-11,17:00:32.000,223,10968532,13565,0,1754931631,12988.703981459992,66.40484847000334,53345.96726184 2025-08-11,17:00:33.000,223,10968508,13565,0,1754931632,12988.805026109992,66.38370107999799,53346.030145920005 2025-08-11,17:00:34.000,223,10968484,13685,0,1754931633,12988.845443969993,66.37665194999863,53346.10001712001 2025-08-11,17:00:35.000,223,10968471,13605,0,1754931634,12988.818498729997,66.4471432499995,53346.176875440004 2025-08-11,17:00:36.000,223,10968519,13605,0,1754931635,12988.818498729997,66.5458310699978,53346.28866936001 2025-08-11,17:00:37.000,223,10968541,13405,0,1754931636,12988.838707659997,66.57402759000252,53346.344566320004 2025-08-11,17:00:38.000,223,10968475,13765,0,1754931637,12988.838707659997,66.70091192999826,53346.42142464 2025-08-11,17:00:39.000,223,10968503,13565,0,1754931638,12988.865652899993,66.79959975000384,53346.40046328 2025-08-11,17:00:40.000,223,10968561,13765,0,1754931639,12988.791553490002,66.94763147999765,53346.45636024001 2025-08-11,17:00:41.000,223,10968460,13725,0,1754931640,12988.791553490002,67.08156495000003,53346.50527008001 2025-08-11,17:00:42.000,223,10968518,13565,0,1754931641,12988.764608249992,67.22254755000176,53346.61007688 2025-08-11,17:00:43.000,223,10968516,13565,0,1754931642,12988.771344560002,67.39172667000093,53346.631038240004 2025-08-11,17:00:44.000,223,10968532,13765,0,1754931643,12988.771344560002,67.58910231000482,53346.70789656 2025-08-11,17:00:45.000,223,10968462,13445,0,1754931644,12988.879125519998,67.75828143000399,53346.78475488 2025-08-11,17:00:46.000,223,10968462,13605,0,1754931645,12988.885861829993,67.92746055000316,53346.81270336001 2025-08-11,17:00:47.000,223,10968474,13565,0,1754931646,12989.000379099998,68.13893444999849,53346.90353592 2025-08-11,17:00:48.000,223,10968464,13685,0,1754931647,12989.148577919994,68.25172053000279,53346.93847152001 2025-08-11,17:00:49.000,223,10968475,13685,0,1754931648,12989.31698566999,68.39270313000452,53347.04327832 2025-08-11,17:00:50.000,223,10968459,13805,0,1754931649,12989.58643807,68.45614529999875,53347.015329840004 2025-08-11,17:00:51.000,223,10968514,13765,0,1754931650,12989.721164269991,68.4138505200026,53347.06423968 2025-08-11,17:00:52.000,223,10968471,13845,0,1754931651,12989.916517259997,68.37860486999853,53347.141098 2025-08-11,17:00:53.000,223,10968486,13565,0,1754931652,12990.051243460002,68.32221183000365,53347.24590480001 2025-08-11,17:00:54.000,223,10968481,13485,0,1754931653,12990.132079180003,68.29401530999894,53347.301801760004 2025-08-11,17:00:55.000,223,10968444,13645,0,1754931654,12990.260069069998,68.23057314000471,53347.37866008 2025-08-11,17:00:56.000,223,10968495,13765,0,1754931655,12990.354377409989,68.19532749000064,53347.39263432001 2025-08-11,17:00:57.000,223,10968505,13605,0,1754931656,12990.43521312999,68.11073793000105,53347.5253896 2025-08-11,17:00:58.000,223,10968485,13565,0,1754931657,12990.51604884999,67.96975532999932,53347.60224792 2025-08-11,17:00:59.000,223,10968495,13805,0,1754931658,12990.509312539994,67.84992012000293,53347.665132 2025-08-11,17:01:00.000,223,10968517,13725,0,1754931659,12990.54299409,67.72303577999992,53347.755964560005 2025-08-11,17:01:01.000,223,10968438,13685,0,1754931660,12990.67772028999,67.58910231000482,53347.81186152 2025-08-11,17:01:02.000,223,10968484,13685,0,1754931661,12990.83939172999,67.47631623000052,53347.93762968 2025-08-11,17:01:03.000,223,10968492,13685,0,1754931662,12991.014535789996,67.37762841000222,53347.96557816001 2025-08-11,17:01:04.000,223,10968490,13725,0,1754931663,12991.223361399992,67.27894059000391,53348.01448800001 2025-08-11,17:01:05.000,223,10968449,13605,0,1754931664,12991.486077489993,67.22959668000112,53348.07737208 2025-08-11,17:01:06.000,223,10968506,13685,0,1754931665,12991.75552988999,67.16615450999961,53348.189166000004 2025-08-11,17:01:07.000,223,10968426,13525,0,1754931666,12991.991300739995,67.20140016000369,53348.259037200005 2025-08-11,17:01:08.000,223,10968504,13605,0,1754931667,12992.260753139992,67.22254755000176,53348.27301144 2025-08-11,17:01:09.000,223,10968497,13725,0,1754931668,12992.483051369993,67.27894059000391,53348.37083112001 2025-08-11,17:01:10.000,223,10968532,13645,0,1754931669,12992.772712699989,67.35648102000414,53348.426728080005 2025-08-11,17:01:11.000,223,10968473,13645,0,1754931670,12993.028692479995,67.46926710000116,53348.53852200001 2025-08-11,17:01:12.000,223,10968515,13645,0,1754931671,12993.26446333,67.59615144000418,53348.65730304001 2025-08-11,17:01:13.000,223,10968495,13605,0,1754931672,12993.554124659997,67.76533056000335,53348.75512272001 2025-08-11,17:01:14.000,223,10968489,13605,0,1754931673,12993.810104439988,67.89926402999845,53348.84595528 2025-08-11,17:01:15.000,223,10968529,13485,0,1754931674,12994.09302945999,68.09663967000233,53348.91582648 2025-08-11,17:01:16.000,223,10968454,13565,0,1754931675,12994.369218169995,68.23057314000471,53349.01364616 2025-08-11,17:01:17.000,223,10968476,13645,0,1754931676,12994.611725329996,68.39975226000388,53349.09050448001 2025-08-11,17:01:18.000,223,10968490,13845,0,1754931677,12994.894650349997,68.53368572999898,53349.18832416001 2025-08-11,17:01:19.000,223,10968533,13765,0,1754931678,12995.116948579998,68.62532441999792,53349.2721696 2025-08-11,17:01:20.000,223,10968566,13605,0,1754931679,12995.33251049999,68.69581571999879,53349.481783200004 2025-08-11,17:01:21.000,223,10968464,13725,0,1754931680,12995.55480872999,68.69581571999879,53349.54466728001 2025-08-11,17:01:22.000,223,10968483,13925,0,1754931681,12995.65585337999,68.59712790000049,53349.70537104 2025-08-11,17:01:23.000,223,10968472,13525,0,1754931682,12995.74342541,68.45614529999875,53349.82415208 2025-08-11,17:01:24.000,223,10968512,13645,0,1754931683,12995.709743859996,68.33631009000237,53349.9010104 2025-08-11,17:01:25.000,223,10968467,13765,0,1754931684,12995.66258969,68.11778706000041,53350.0407528 2025-08-11,17:01:26.000,223,10968486,13725,0,1754931685,12995.6019629,67.92746055000316,53350.13158536 2025-08-11,17:01:27.000,223,10968518,13765,0,1754931686,12995.588490279995,67.70188839000184,53350.25735352 2025-08-11,17:01:28.000,223,10968446,13885,0,1754931687,12995.65585337999,67.37057928000286,53350.320237600004 2025-08-11,17:01:29.000,223,10968484,13685,0,1754931688,12995.649117069996,67.08156495000003,53350.34818608 2025-08-11,17:01:30.000,223,10968484,13725,0,1754931689,12995.65585337999,66.71501019000425,53350.45299288 2025-08-11,17:01:31.000,223,10968485,13605,0,1754931690,12995.61543551999,66.41894673000206,53350.55081256001 2025-08-11,17:01:32.000,223,10968476,13525,0,1754931691,12995.57501765999,66.1651780500033,53350.64164512 2025-08-11,17:01:33.000,223,10968497,13485,0,1754931692,12995.55480872999,66.0030480600035,53350.69754208001 2025-08-11,17:01:34.000,223,10968458,13645,0,1754931693,12995.48070932,65.84091807000368,53350.78837464 2025-08-11,17:01:35.000,223,10968465,13605,0,1754931694,12995.447027769995,65.67173895000451,53350.844271600006 2025-08-11,17:01:36.000,223,10968505,13885,0,1754931695,12995.29209263999,65.51665809000406,53350.92112992 2025-08-11,17:01:37.000,223,10968466,13645,0,1754931696,12995.211256919989,65.43911766000383,53350.97702688 2025-08-11,17:01:38.000,223,10968494,13565,0,1754931697,12995.137157509998,65.30518419000146,53351.02593672 2025-08-11,17:01:39.000,223,10968501,13725,0,1754931698,12994.982222379993,65.19944724000379,53351.06785944 2025-08-11,17:01:40.000,223,10968445,13525,0,1754931699,12994.901386659993,65.0514155100027,53351.158692000005 2025-08-11,17:01:41.000,223,10968495,13765,0,1754931700,12994.807078320002,64.91748204000032,53351.21458896 2025-08-11,17:01:42.000,223,10968474,13765,0,1754931701,12994.780133079992,64.76945030999923,53351.24952456001 2025-08-11,17:01:43.000,223,10968448,13525,0,1754931702,12994.692561049997,64.55092728000454,53351.21458896 2025-08-11,17:01:44.000,223,10968435,13605,0,1754931703,12994.679088429992,64.3465025100013,53351.27048592001 2025-08-11,17:01:45.000,223,10968496,13645,0,1754931704,12994.672352119997,64.1350286099987,53351.33337 2025-08-11,17:01:46.000,223,10968529,13485,0,1754931705,12994.679088429992,63.88125992999994,53351.29843440001 2025-08-11,17:01:47.000,223,10968471,13645,0,1754931706,12994.712769979997,63.683884290003334,53351.34035712001 2025-08-11,17:01:48.000,223,10968498,13685,0,1754931707,12994.847496180002,63.38077170000179,53351.396254080006 2025-08-11,17:01:49.000,223,10968484,13485,0,1754931708,12994.941804519993,63.1974943200039,53351.41022832 2025-08-11,17:01:50.000,223,10968534,13605,0,1754931709,12995.049585479988,62.986020420001296,53351.48009952 2025-08-11,17:01:51.000,223,10968511,13365,0,1754931710,12995.123684889993,62.802743040003406,53351.54997072 2025-08-11,17:01:52.000,223,10968509,13405,0,1754931711,12995.25167477999,62.66880957000103,53351.59888056 2025-08-11,17:01:53.000,223,10968514,13725,0,1754931712,12995.386400979995,62.534876099998655,53351.59189344 2025-08-11,17:01:54.000,223,10968464,13565,0,1754931713,12995.548072419995,62.33750046000205,53351.68272600001 2025-08-11,17:01:55.000,223,10968491,13685,0,1754931714,12995.750161719996,62.189468730000954,53351.72464872001 2025-08-11,17:01:56.000,223,10968483,13805,0,1754931715,12995.824261130001,62.06963352000457,53351.75958432 2025-08-11,17:01:57.000,223,10968466,14005,0,1754931716,12995.945514710002,61.92160179000348,53351.84342976001 2025-08-11,17:01:58.000,223,10968475,13605,0,1754931717,12996.039823049992,61.81586483999854,53351.96919792001 2025-08-11,17:01:59.000,223,10968553,13765,0,1754931718,12996.053295669997,61.67488224000408,53352.01112064001 2025-08-11,17:02:00.000,223,10968513,13565,0,1754931719,12996.012877809997,61.63963659000001,53352.046056240004 2025-08-11,17:02:01.000,223,10968512,13685,0,1754931720,12995.972459949997,61.52685051000299,53352.13688880001 2025-08-11,17:02:02.000,223,10968498,13525,0,1754931721,12995.76363434,61.484555729999556,53352.08797896001 2025-08-11,17:02:03.000,223,10968442,13365,0,1754931722,12995.61543551999,61.44931008000276,53352.14387592 2025-08-11,17:02:04.000,223,10968492,13845,0,1754931723,12995.51439086999,61.357671390003816,53352.15785016001 2025-08-11,17:02:05.000,223,10968523,13925,0,1754931724,12995.39313728999,61.27308183000423,53352.19278576 2025-08-11,17:02:06.000,223,10968474,13485,0,1754931725,12995.258411089999,61.24488530999952,53352.213747120004 2025-08-11,17:02:07.000,223,10968434,13565,0,1754931726,12995.143893819994,61.20259053000336,53352.26964408 2025-08-11,17:02:08.000,223,10968453,13605,0,1754931727,12994.995694999998,61.10390270999778,53352.22772136001 2025-08-11,17:02:09.000,223,10968486,13485,0,1754931728,12994.928331900002,61.00521488999948,53352.29060544 2025-08-11,17:02:10.000,223,10968505,13565,0,1754931729,12994.813814629997,60.955870980003965,53352.29759256 2025-08-11,17:02:11.000,223,10968484,13685,0,1754931730,12994.759924149992,60.857183159998385,53352.234708480006 2025-08-11,17:02:12.000,223,10968423,13445,0,1754931731,12994.739715219992,60.723249690003286,53352.22772136001 2025-08-11,17:02:13.000,223,10968419,13405,0,1754931732,12994.753187839997,60.59636535000027,53352.2416956 2025-08-11,17:02:14.000,223,10968498,13525,0,1754931733,12994.739715219992,60.42013710000174,53352.22772136001 2025-08-11,17:02:15.000,223,10968491,13765,0,1754931734,12994.699297359992,60.152270160004264,53352.25566984001 2025-08-11,17:02:16.000,223,10968446,13725,0,1754931735,12994.564571160001,59.92669800000294,53352.26964408 2025-08-11,17:02:17.000,223,10968477,13565,0,1754931736,12994.46352651,59.66588019000483,53352.24868272 2025-08-11,17:02:18.000,223,10968482,13605,0,1754931737,12994.409636029995,59.34866934000456,53352.283618320005 2025-08-11,17:02:19.000,223,10968503,13645,0,1754931738,12994.26143721,59.08785152999917,53352.2416956 2025-08-11,17:02:20.000,223,10968457,13685,0,1754931739,12994.17386517999,58.79178807000426,53352.19977288 2025-08-11,17:02:21.000,223,10968462,13605,0,1754931740,12994.11323838999,58.43933156999992,53352.234708480006 2025-08-11,17:02:22.000,223,10968489,13605,0,1754931741,12994.045875289994,58.178513760001806,53352.15785016001 2025-08-11,17:02:23.000,223,10968463,14005,0,1754931742,12994.03240266999,57.88949942999898,53352.15785016001 2025-08-11,17:02:24.000,223,10968457,13765,0,1754931743,12993.978512189999,57.62868162000086,53352.15086304 2025-08-11,17:02:25.000,223,10968456,13645,0,1754931744,12993.998721119999,57.374912940002105,53352.15086304 2025-08-11,17:02:26.000,223,10968476,13485,0,1754931745,12993.951566949989,57.11409513000399,53352.12990168 2025-08-11,17:02:27.000,223,10968443,13925,0,1754931746,12993.897676469998,56.94491601000482,53352.12990168 2025-08-11,17:02:28.000,223,10968511,13445,0,1754931747,12993.911149089989,56.76163862999965,53352.164837280005 2025-08-11,17:02:29.000,223,10968463,14005,0,1754931748,12993.911149089989,56.5713121200024,53352.10894032001 2025-08-11,17:02:30.000,223,10968439,13565,0,1754931749,12993.850522299988,56.4726243000041,53352.12990168 2025-08-11,17:02:31.000,223,10968458,13645,0,1754931750,12993.756213959998,56.324592570003006,53352.10894032001 2025-08-11,17:02:32.000,223,10968426,13645,0,1754931751,12993.641696689992,56.19770822999999,53352.164837280005 2025-08-11,17:02:33.000,223,10968522,13405,0,1754931752,12993.500234179992,56.07787302000361,53352.213747120004 2025-08-11,17:02:34.000,223,10968485,13485,0,1754931753,12993.392453219996,56.00738172000274,53352.15086304 2025-08-11,17:02:35.000,223,10968527,13885,0,1754931754,12993.170154989995,55.89459563999844,53352.07400472 2025-08-11,17:02:36.000,223,10968496,13605,0,1754931755,12993.03542878999,55.817055209998216,53352.13688880001 2025-08-11,17:02:37.000,223,10968552,13685,0,1754931756,12992.819866869999,55.71836738999991,53352.10894032001 2025-08-11,17:02:38.000,223,10968489,13645,0,1754931757,12992.617777569998,55.62672870000097,53352.164837280005 2025-08-11,17:02:39.000,223,10968469,13845,0,1754931758,12992.328116240002,55.54213914000138,53352.09496608 2025-08-11,17:02:40.000,223,10968496,13725,0,1754931759,12992.058663839991,55.471647840000514,53352.115927440005 2025-08-11,17:02:41.000,223,10968474,13565,0,1754931760,12991.71511202999,55.39410741000029,53352.07400472 2025-08-11,17:02:42.000,223,10968514,13765,0,1754931761,12991.432187009988,55.35886176000349,53352.06003048001 2025-08-11,17:02:43.000,223,10968450,13845,0,1754931762,12991.075162579997,55.26722307000455,53351.997146400005 2025-08-11,17:02:44.000,223,10968504,13725,0,1754931763,12990.751819699995,55.21787916000176,53351.96919792001 2025-08-11,17:02:45.000,223,10968473,13565,0,1754931764,12990.441949439999,55.2108300300024,53351.91330096 2025-08-11,17:02:46.000,223,10968450,14085,0,1754931765,12990.138815489998,55.22492829000112,53351.83644264 2025-08-11,17:02:47.000,223,10968464,13645,0,1754931766,12989.909780950002,55.295419590001984,53351.91330096 2025-08-11,17:02:48.000,223,10968520,13765,0,1754931767,12989.700955339991,55.40115653999965,53351.86439112 2025-08-11,17:02:49.000,223,10968457,13485,0,1754931768,12989.57970175999,55.457549580001796,53351.79451992 2025-08-11,17:02:50.000,223,10968421,13685,0,1754931769,12989.512338659995,55.53509001000202,53351.80150704001 2025-08-11,17:02:51.000,223,10968481,13605,0,1754931770,12989.39782138999,55.56328652999946,53351.68971312 2025-08-11,17:02:52.000,223,10968453,13845,0,1754931771,12989.29677673999,55.59853218000353,53351.66875176 2025-08-11,17:02:53.000,223,10968517,13725,0,1754931772,12989.242886259999,55.61967957000161,53351.54997072 2025-08-11,17:02:54.000,223,10968471,13485,0,1754931773,12989.209204709994,55.54213914000138,53351.612854800005 2025-08-11,17:02:55.000,223,10968449,13725,0,1754931774,12989.121632679999,55.506893490004586,53351.50804800001 2025-08-11,17:02:56.000,223,10968489,13685,0,1754931775,12989.027324339993,55.513942620003945,53351.48708664001 2025-08-11,17:02:57.000,223,10968483,13685,0,1754931776,12989.020588029998,55.49984435999795,53351.515035120006 2025-08-11,17:02:58.000,223,10968476,13605,0,1754931777,12988.946488619993,55.52804088000266,53351.43118968 2025-08-11,17:02:59.000,223,10968541,13965,0,1754931778,12988.831971350002,55.5562374000001,53351.41721544001 2025-08-11,17:03:00.000,223,10968456,13645,0,1754931779,12988.703981459992,55.61263044000225,53351.31939576001 2025-08-11,17:03:01.000,223,10968527,13485,0,1754931780,12988.549046330001,55.647876089999045,53351.347344240006 2025-08-11,17:03:02.000,223,10968487,13565,0,1754931781,12988.421056439991,55.690170870002476,53351.28446016 2025-08-11,17:03:03.000,223,10968439,13445,0,1754931782,12988.313275479995,55.79590782000014,53351.16567912 2025-08-11,17:03:04.000,223,10968458,13565,0,1754931783,12988.111186179995,55.880497379999724,53351.21458896 2025-08-11,17:03:05.000,223,10968457,13525,0,1754931784,12987.949514739994,55.95098868000059,53351.158692000005 2025-08-11,17:03:06.000,223,10968452,13685,0,1754931785,12987.828261159993,56.03557824000018,53351.0888208 2025-08-11,17:03:07.000,223,10968495,13645,0,1754931786,12987.680062339998,56.08492215000297,53351.0888208 2025-08-11,17:03:08.000,223,10968483,13485,0,1754931787,12987.599226619997,56.16951171000255,53351.00497536001 2025-08-11,17:03:09.000,223,10968493,13605,0,1754931788,12987.484709349992,56.20475735999935,53351.011962480006 2025-08-11,17:03:10.000,223,10968488,13725,0,1754931789,12987.451027800002,56.24000301000342,53350.942091280005 2025-08-11,17:03:11.000,223,10968468,13765,0,1754931790,12987.410609940001,56.30344517999765,53350.86523296001 2025-08-11,17:03:12.000,223,10968514,13525,0,1754931791,12987.403873629992,56.30344517999765,53350.85824584 2025-08-11,17:03:13.000,223,10968436,13565,0,1754931792,12987.343246839991,56.31049431000429,53350.83029736 2025-08-11,17:03:14.000,223,10968459,13845,0,1754931793,12987.390401010001,56.39508387000387,53350.74645192001 2025-08-11,17:03:15.000,223,10968402,13765,0,1754931794,12987.437555179997,56.43032952000067,53350.725490560006 2025-08-11,17:03:16.000,223,10968479,13925,0,1754931795,12987.531863520002,56.514919080000254,53350.704529200004 2025-08-11,17:03:17.000,223,10968473,13525,0,1754931796,12987.579017689997,56.514919080000254,53350.68356784 2025-08-11,17:03:18.000,223,10968506,13805,0,1754931797,12987.572281380002,56.5713121200024,53350.69055496 2025-08-11,17:03:19.000,223,10968500,13965,0,1754931798,12987.565545069992,56.564262990003044,53350.655619360004 2025-08-11,17:03:20.000,223,10968497,13485,0,1754931799,12987.525127209992,56.59950863999984,53350.62767088001 2025-08-11,17:03:21.000,223,10968502,13845,0,1754931800,12987.504918279992,56.64885255000263,53350.58574816 2025-08-11,17:03:22.000,223,10968506,13565,0,1754931801,12987.471236730002,56.62065602999792,53350.5647868 2025-08-11,17:03:23.000,223,10968485,13685,0,1754931802,12987.356719459996,56.64180342000327,53350.58574816 2025-08-11,17:03:24.000,223,10968497,13925,0,1754931803,12987.26914743,56.6065577699992,53350.57177392 2025-08-11,17:03:25.000,223,10968512,13845,0,1754931804,12987.215256949996,56.564262990003044,53350.59972240001 2025-08-11,17:03:26.000,223,10968517,13765,0,1754931805,12987.16810278,56.4726243000041,53350.57876104001 2025-08-11,17:03:27.000,223,10968497,13925,0,1754931806,12987.16810278,56.3598382199998,53350.58574816 2025-08-11,17:03:28.000,223,10968463,13525,0,1754931807,12987.10073967999,56.21885561999807,53350.58574816 2025-08-11,17:03:29.000,223,10968462,13765,0,1754931808,12987.053585509995,56.13426605999848,53350.57876104001 2025-08-11,17:03:30.000,223,10968499,13885,0,1754931809,12986.96601348,56.03557824000018,53350.57177392 2025-08-11,17:03:31.000,223,10968467,13725,0,1754931810,12986.89865037999,55.929841290002514,53350.606709520005 2025-08-11,17:03:32.000,223,10968477,13805,0,1754931811,12986.81781465999,55.83820260000357,53350.58574816 2025-08-11,17:03:33.000,223,10968494,13725,0,1754931812,12986.750451559994,55.8029569499995,53350.62068376 2025-08-11,17:03:34.000,223,10968474,13525,0,1754931813,12986.683088459999,55.77476043000206,53350.58574816 2025-08-11,17:03:35.000,223,10968500,13685,0,1754931814,12986.635934289989,55.73246564999863,53350.57876104001 2025-08-11,17:03:36.000,223,10968492,13805,0,1754931815,12986.602252739998,55.690170870002476,53350.57177392 2025-08-11,17:03:37.000,223,10968459,13805,0,1754931816,12986.521417019998,55.66197434999776,53350.58574816 2025-08-11,17:03:38.000,223,10968468,13565,0,1754931817,12986.507944399993,55.654925219998404,53350.59273528 2025-08-11,17:03:39.000,223,10968482,14005,0,1754931818,12986.474262850003,55.61263044000225,53350.61369664 2025-08-11,17:03:40.000,223,10968483,13565,0,1754931819,12986.406899749993,55.66197434999776,53350.59972240001 2025-08-11,17:03:41.000,223,10968476,13685,0,1754931820,12986.332800340002,55.63377783000033,53350.62767088001 2025-08-11,17:03:42.000,223,10968437,13485,0,1754931821,12986.251964620002,55.6690234800044,53350.62068376 2025-08-11,17:03:43.000,223,10968477,13885,0,1754931822,12986.130711040001,55.753613040003984,53350.634658 2025-08-11,17:03:44.000,223,10968463,13605,0,1754931823,12985.955566979996,55.82410434000485,53350.62068376 2025-08-11,17:03:45.000,223,10968464,13805,0,1754931824,12985.80063184999,55.93689042000187,53350.62068376 2025-08-11,17:03:46.000,223,10968473,13445,0,1754931825,12985.66590565,56.14131518999784,53350.62767088001 2025-08-11,17:03:47.000,223,10968473,13405,0,1754931826,12985.416662179989,56.30344517999765,53350.59972240001 2025-08-11,17:03:48.000,223,10968482,13925,0,1754931827,12985.147209779992,56.54311559999769,53350.606709520005 2025-08-11,17:03:49.000,223,10968460,13685,0,1754931828,12984.938384169996,56.78278601999773,53350.59273528 2025-08-11,17:03:50.000,223,10968462,13845,0,1754931829,12984.74976749,57.00130904999969,53350.55081256001 2025-08-11,17:03:51.000,223,10968514,13765,0,1754931830,12984.594832359995,57.24097946999973,53350.57876104001 2025-08-11,17:03:52.000,223,10968463,13565,0,1754931831,12984.513996639995,57.43835511000361,53350.487928480004 2025-08-11,17:03:53.000,223,10968509,13605,0,1754931832,12984.43989722999,57.63573075000022,53350.536838320004 2025-08-11,17:03:54.000,223,10968506,13605,0,1754931833,12984.41968829999,57.776713350001955,53350.5647868 2025-08-11,17:03:55.000,223,10968468,13725,0,1754931834,12984.453369849994,57.81195899999875,53350.51587696 2025-08-11,17:03:56.000,223,10968534,13845,0,1754931835,12984.50726033,57.87540117000026,53350.487928480004 2025-08-11,17:03:57.000,223,10968521,13885,0,1754931836,12984.52746926,57.89654855999834,53350.536838320004 2025-08-11,17:03:58.000,223,10968460,13685,0,1754931837,12984.594832359995,57.8683520400009,53350.47395424 2025-08-11,17:03:59.000,223,10968457,13885,0,1754931838,12984.62851391,57.80490986999939,53350.50190272001 2025-08-11,17:04:00.000,223,10968495,13645,0,1754931839,12984.736294869996,57.720320309999806,53350.4949156 2025-08-11,17:04:01.000,223,10968510,13725,0,1754931840,12984.76997642,57.66392726999766,53350.45299288 2025-08-11,17:04:02.000,223,10968469,13805,0,1754931841,12984.837339519996,57.58638684000471,53350.48094136001 2025-08-11,17:04:03.000,223,10968451,13805,0,1754931842,12984.945120479992,57.52999380000256,53350.4949156 2025-08-11,17:04:04.000,223,10968540,13485,0,1754931843,12984.978802029997,57.51589554000384,53350.50190272001 2025-08-11,17:04:05.000,223,10968493,13485,0,1754931844,12984.985538339992,57.501797279997845,53350.48094136001 2025-08-11,17:04:06.000,223,10968535,13845,0,1754931845,12984.965329409992,57.544092060001276,53350.487928480004 2025-08-11,17:04:07.000,223,10968471,13925,0,1754931846,12984.864284759991,57.62868162000086,53350.48094136001 2025-08-11,17:04:08.000,223,10968472,13405,0,1754931847,12984.68240438999,57.71327118000045,53350.48094136001 2025-08-11,17:04:09.000,223,10968512,13565,0,1754931848,12984.534205569995,57.776713350001955,53350.46696712 2025-08-11,17:04:10.000,223,10968476,13885,0,1754931849,12984.345588889999,57.8683520400009,53350.44600576 2025-08-11,17:04:11.000,223,10968488,13685,0,1754931850,12984.136763279988,57.903597689997696,53350.487928480004 2025-08-11,17:04:12.000,223,10968514,13645,0,1754931851,12983.880783499997,57.92474508000305,53350.439018640005 2025-08-11,17:04:13.000,223,10968436,13725,0,1754931852,12983.638276339996,57.959990729999845,53350.41107016001 2025-08-11,17:04:14.000,223,10968472,13645,0,1754931853,12983.49007752,57.92474508000305,53350.38312168001 2025-08-11,17:04:15.000,223,10968500,13645,0,1754931854,12983.314933459995,57.91064682000433,53350.341198960006 2025-08-11,17:04:16.000,223,10968503,13685,0,1754931855,12983.24083404999,57.86130291000154,53350.40408304 2025-08-11,17:04:17.000,223,10968499,13925,0,1754931856,12983.22062511999,57.790811610000674,53350.33421184001 2025-08-11,17:04:18.000,223,10968449,13605,0,1754931857,12983.254306669995,57.840155520003464,53350.27831488 2025-08-11,17:04:19.000,223,10968512,13645,0,1754931858,12983.34861501,57.79786074000003,53350.23639216 2025-08-11,17:04:20.000,223,10968487,13645,0,1754931859,12983.456395969995,57.88949942999898,53350.13857248 2025-08-11,17:04:21.000,223,10968492,13485,0,1754931860,12983.604594789991,57.967039859999204,53350.103636880005 2025-08-11,17:04:22.000,223,10968509,13925,0,1754931861,12983.719112059996,58.0798259400035,53350.14555960001 2025-08-11,17:04:23.000,223,10968411,13765,0,1754931862,12983.759529919997,58.24900506000267,53350.13857248 2025-08-11,17:04:24.000,223,10968447,13565,0,1754931863,12983.759529919997,58.411135050002486,53350.09664976001 2025-08-11,17:04:25.000,223,10968534,13565,0,1754931864,12983.793211470002,58.594412430000375,53350.09664976001 2025-08-11,17:04:26.000,223,10968493,13365,0,1754931865,12983.766266229992,58.80588633000298,53350.06870128 2025-08-11,17:04:27.000,223,10968448,13725,0,1754931866,12983.793211470002,58.96801632000279,53349.99184296 2025-08-11,17:04:28.000,223,10968436,13765,0,1754931867,12983.813420400002,59.11604805000388,53350.01979144 2025-08-11,17:04:29.000,223,10968450,13685,0,1754931868,12983.826893019992,59.24998151999898,53350.01979144 2025-08-11,17:04:30.000,223,10968511,13885,0,1754931869,12983.806684089992,59.32047281999985,53349.99883008001 2025-08-11,17:04:31.000,223,10968399,13925,0,1754931870,12983.752793610001,59.36981673000264,53350.033765680004 2025-08-11,17:04:32.000,223,10968487,13605,0,1754931871,12983.746057299992,59.398013250000076,53349.9708816 2025-08-11,17:04:33.000,223,10968392,14085,0,1754931872,12983.658485269996,59.44030803000351,53349.9708816 2025-08-11,17:04:34.000,223,10968460,13845,0,1754931873,12983.55070431,59.43325890000415,53349.96389448 2025-08-11,17:04:35.000,223,10968479,13765,0,1754931874,12983.395769179995,59.447357160002866,53349.96389448 2025-08-11,17:04:36.000,223,10968539,13805,0,1754931875,12983.30819715,59.48965193999902,53349.9708816 2025-08-11,17:04:37.000,223,10968489,13765,0,1754931876,12983.106107849999,59.57424149999861,53349.89402328 2025-08-11,17:04:38.000,223,10968466,13805,0,1754931877,12983.025272129998,59.679978450003546,53349.90799752001 2025-08-11,17:04:39.000,223,10968449,13525,0,1754931878,12983.011799509994,59.74342061999778,53349.866074800004 2025-08-11,17:04:40.000,223,10968477,13725,0,1754931879,12982.984854269998,59.835059310004,53349.817164960004 2025-08-11,17:04:41.000,223,10968460,13645,0,1754931880,12982.991590579993,59.96194364999974,53349.88004904001 2025-08-11,17:04:42.000,223,10968528,13445,0,1754931881,12983.032008439994,60.06063146999804,53349.81017784001 2025-08-11,17:04:43.000,223,10968488,13485,0,1754931882,12983.085898919999,60.095877120002115,53349.887036160006 2025-08-11,17:04:44.000,223,10968446,13765,0,1754931883,12983.15999832999,60.222761459997855,53349.80319072 2025-08-11,17:04:45.000,223,10968472,13765,0,1754931884,12983.20041618999,60.30735102000472,53349.817164960004 2025-08-11,17:04:46.000,223,10968498,13445,0,1754931885,12983.28125190999,60.38489144999767,53349.84511344 2025-08-11,17:04:47.000,223,10968459,13765,0,1754931886,12983.294724529995,60.46948101000453,53349.838126320006 2025-08-11,17:04:48.000,223,10968454,13605,0,1754931887,12983.36882394,60.5258740499994,53349.866074800004 2025-08-11,17:04:49.000,223,10968468,13765,0,1754931888,12983.415978109995,60.64570926000306,53349.81017784001 2025-08-11,17:04:50.000,223,10968451,13445,0,1754931889,12983.476604899995,60.71620056000393,53349.83113920001 2025-08-11,17:04:51.000,223,10968449,13845,0,1754931890,12983.564176929991,60.77964272999816,53349.85210056 2025-08-11,17:04:52.000,223,10968494,13565,0,1754931891,12983.6113311,60.80079012000351,53349.9010104 2025-08-11,17:04:53.000,223,10968446,13525,0,1754931892,12983.665221579991,60.92062532999989,53349.90799752001 2025-08-11,17:04:54.000,223,10968497,13765,0,1754931893,12983.732584680001,60.96996924000268,53349.91498464 2025-08-11,17:04:55.000,223,10968540,13565,0,1754931894,12983.759529919997,61.10390270999778,53349.935946000005 2025-08-11,17:04:56.000,223,10968486,13725,0,1754931895,12983.806684089992,61.258983569998236,53349.94293312 2025-08-11,17:04:57.000,223,10968440,13565,0,1754931896,12983.759529919997,61.4775066000002,53349.99184296 2025-08-11,17:04:58.000,223,10968448,13725,0,1754931897,12983.725848369992,61.724226149999595,53350.033765680004 2025-08-11,17:04:59.000,223,10968427,13645,0,1754931898,12983.651748960001,61.97094569999899,53350.01280432 2025-08-11,17:05:00.000,223,10968464,13565,0,1754931899,12983.54396799999,62.2811074199999,53350.054727040006 2025-08-11,17:05:01.000,223,10968439,13525,0,1754931900,12983.395769179995,62.577170880002086,53350.07568840001 2025-08-11,17:05:02.000,223,10968426,13605,0,1754931901,12983.30146083999,62.90847999000107,53350.103636880005 2025-08-11,17:05:03.000,223,10968439,13805,0,1754931902,12983.15999832999,63.211592580002616,53350.12459824001 2025-08-11,17:05:04.000,223,10968466,13805,0,1754931903,12983.005063199998,63.47241039000073,53350.152546720004 2025-08-11,17:05:05.000,223,10968430,13685,0,1754931904,12982.917491169988,63.71208081000077,53350.15953384 2025-08-11,17:05:06.000,223,10968432,13645,0,1754931905,12982.877073309988,63.95175123000081,53350.21543080001 2025-08-11,17:05:07.000,223,10968505,13605,0,1754931906,12982.877073309988,64.17027426000277,53350.19446944001 2025-08-11,17:05:08.000,223,10968437,13565,0,1754931907,12982.870336999993,64.35355164000066,53350.20844368 2025-08-11,17:05:09.000,223,10968464,13485,0,1754931908,12982.924227479998,64.48748511000304,53350.24337928001 2025-08-11,17:05:10.000,223,10968452,13645,0,1754931909,12983.032008439994,64.52977988999919,53350.26434064001 2025-08-11,17:05:11.000,223,10968471,13885,0,1754931910,12983.173470949994,64.52273075999983,53350.24337928001 2025-08-11,17:05:12.000,223,10968401,13565,0,1754931911,12983.26104297999,64.46633771999768,53350.271327760005 2025-08-11,17:05:13.000,223,10968434,13725,0,1754931912,12983.4092418,64.3465025100013,53350.271327760005 2025-08-11,17:05:14.000,223,10968422,13405,0,1754931913,12983.537231689996,64.19142165000085,53350.26434064001 2025-08-11,17:05:15.000,223,10968480,13645,0,1754931914,12983.671957890001,64.05043904999911,53350.34818608 2025-08-11,17:05:16.000,223,10968446,13565,0,1754931915,12983.779738849997,63.83191602000443,53350.341198960006 2025-08-11,17:05:17.000,223,10968484,13445,0,1754931916,12983.867310879992,63.669786030004616,53350.320237600004 2025-08-11,17:05:18.000,223,10968488,13725,0,1754931917,12983.921201359997,63.55699995000032,53350.37613456 2025-08-11,17:05:19.000,223,10968436,13885,0,1754931918,12983.948146599992,63.48650864999945,53350.390108800006 2025-08-11,17:05:20.000,223,10968462,13605,0,1754931919,12983.907728739992,63.451263000002655,53350.43203152001 2025-08-11,17:05:21.000,223,10968459,13765,0,1754931920,12983.820156709997,63.458312130002014,53350.45299288 2025-08-11,17:05:22.000,223,10968431,13805,0,1754931921,12983.739320989996,63.53585256000224,53350.508889840006 2025-08-11,17:05:23.000,223,10968474,13885,0,1754931922,12983.55070431,63.6415895099999,53350.52985120001 2025-08-11,17:05:24.000,223,10968482,13485,0,1754931923,12983.436187039995,63.78257211000164,53350.52985120001 2025-08-11,17:05:25.000,223,10968519,13525,0,1754931924,12983.30819715,63.93060384000273,53350.57177392 2025-08-11,17:05:26.000,223,10968435,13405,0,1754931925,12983.234097739994,64.0997829600019,53350.55081256001 2025-08-11,17:05:27.000,223,10968410,13925,0,1754931926,12983.153262019994,64.29715859999851,53350.57177392 2025-08-11,17:05:28.000,223,10968416,13565,0,1754931927,12983.166734639999,64.48043598000368,53350.5647868 2025-08-11,17:05:29.000,223,10968392,13645,0,1754931928,12983.193679879994,64.57912380000198,53350.55081256001 2025-08-11,17:05:30.000,223,10968457,13365,0,1754931929,12983.30146083999,64.74125379000179,53350.48094136001 2025-08-11,17:05:31.000,223,10968439,13645,0,1754931930,12983.4092418,64.8399416100001,53350.54382544 2025-08-11,17:05:32.000,223,10968386,13685,0,1754931931,12983.55070431,64.92453116999968,53350.46696712 2025-08-11,17:05:33.000,223,10968426,13885,0,1754931932,12983.678694199996,64.91043291000096,53350.50190272001 2025-08-11,17:05:34.000,223,10968468,13725,0,1754931933,12983.880783499997,64.87518726000417,53350.58574816 2025-08-11,17:05:35.000,223,10968441,13725,0,1754931934,12983.961619219997,64.82584335000138,53350.55081256001 2025-08-11,17:05:36.000,223,10968413,13725,0,1754931935,12984.069400179993,64.8046959600033,53350.52286408 2025-08-11,17:05:37.000,223,10968434,13925,0,1754931936,12984.136763279988,64.76945030999923,53350.59972240001 2025-08-11,17:05:38.000,223,10968461,13685,0,1754931937,12984.136763279988,64.76945030999923,53350.676580720006 2025-08-11,17:05:39.000,223,10968395,13405,0,1754931938,12984.163708519998,64.79059770000458,53350.66260648 2025-08-11,17:05:40.000,223,10968458,13845,0,1754931939,12984.136763279988,64.8399416100001,53350.73247768 2025-08-11,17:05:41.000,223,10968484,13805,0,1754931940,12984.062663869998,64.88928552000289,53350.71850344001 2025-08-11,17:05:42.000,223,10968460,13805,0,1754931941,12983.934673980002,65.02321898999799,53350.7394648 2025-08-11,17:05:43.000,223,10968438,13765,0,1754931942,12983.853838260002,65.05846464000206,53350.75343904 2025-08-11,17:05:44.000,223,10968400,13605,0,1754931943,12983.766266229992,65.1853489799978,53350.83728448001 2025-08-11,17:05:45.000,223,10968406,13765,0,1754931944,12983.645012649991,65.28403680000338,53350.83029736 2025-08-11,17:05:46.000,223,10968459,13645,0,1754931945,12983.53049538,65.44616679000319,53350.85125872 2025-08-11,17:05:47.000,223,10968404,13885,0,1754931946,12983.375560249995,65.51665809000406,53350.83728448001 2025-08-11,17:05:48.000,223,10968445,13645,0,1754931947,12983.30146083999,65.62239504000172,53350.83728448001 2025-08-11,17:05:49.000,223,10968444,13805,0,1754931948,12983.2071525,65.65764068999852,53350.85125872 2025-08-11,17:05:50.000,223,10968432,13685,0,1754931949,12983.166734639999,65.69993547000195,53350.88619432001 2025-08-11,17:05:51.000,223,10968434,13645,0,1754931950,12983.133053089994,65.67173895000451,53350.78138752 2025-08-11,17:05:52.000,223,10968454,14005,0,1754931951,12983.153262019994,65.69288634000259,53350.76042616 2025-08-11,17:05:53.000,223,10968479,13725,0,1754931952,12983.254306669995,65.73518111999874,53350.80234888 2025-08-11,17:05:54.000,223,10968485,13965,0,1754931953,12983.38229655999,65.7069846000013,53350.79536176001 2025-08-11,17:05:55.000,223,10968480,14085,0,1754931954,12983.517022759996,65.72813198999938,53350.823310240005 2025-08-11,17:05:56.000,223,10968464,13925,0,1754931955,12983.618067409996,65.69288634000259,53350.83728448001 2025-08-11,17:05:57.000,223,10968449,13725,0,1754931956,12983.746057299992,65.7422302499981,53350.79536176001 2025-08-11,17:05:58.000,223,10968439,13885,0,1754931957,12983.759529919997,65.73518111999874,53350.80234888 2025-08-11,17:05:59.000,223,10968409,13925,0,1754931958,12983.752793610001,65.80567241999961,53350.83728448001 2025-08-11,17:06:00.000,223,10968396,13765,0,1754931959,12983.725848369992,65.78452503000153,53350.81632312001 2025-08-11,17:06:01.000,223,10968442,13805,0,1754931960,12983.651748960001,65.84796720000304,53350.85125872 2025-08-11,17:06:02.000,223,10968514,13885,0,1754931961,12983.57091324,65.89731110999855,53350.83728448001 2025-08-11,17:06:03.000,223,10968495,14125,0,1754931962,12983.395769179995,65.99599893000413,53350.80234888 2025-08-11,17:06:04.000,223,10968438,13765,0,1754931963,12983.274515599995,66.05239196999901,53350.80234888 2025-08-11,17:06:05.000,223,10968453,13685,0,1754931964,12983.133053089994,66.24271848000353,53350.75343904 2025-08-11,17:06:06.000,223,10968454,14005,0,1754931965,12983.085898919999,66.39779934000398,53350.774400400005 2025-08-11,17:06:07.000,223,10968444,13805,0,1754931966,12983.005063199998,66.53173280999908,53350.725490560006 2025-08-11,17:06:08.000,223,10968460,13885,0,1754931967,12982.971381649993,66.70796106000489,53350.69055496 2025-08-11,17:06:09.000,223,10968443,13925,0,1754931968,12982.984854269998,66.83484540000063,53350.73247768 2025-08-11,17:06:10.000,223,10968422,13845,0,1754931969,12983.072426299994,67.01812277999852,53350.66260648 2025-08-11,17:06:11.000,223,10968490,14045,0,1754931970,12983.11958046999,67.17320363999897,53350.69754208001 2025-08-11,17:06:12.000,223,10968451,13845,0,1754931971,12983.254306669995,67.31418624000071,53350.71850344001 2025-08-11,17:06:13.000,223,10968460,13925,0,1754931972,12983.40250548999,67.44107058000372,53350.66260648 2025-08-11,17:06:14.000,223,10968475,13765,0,1754931973,12983.59112217,67.51156188000459,53350.71850344001 2025-08-11,17:06:15.000,223,10968440,13845,0,1754931974,12983.826893019992,67.55385666000075,53350.76741328001 2025-08-11,17:06:16.000,223,10968524,13645,0,1754931975,12984.008773389993,67.54680753000139,53350.76741328001 2025-08-11,17:06:17.000,223,10968471,13725,0,1754931976,12984.278225789989,67.44811971000308,53350.78138752 2025-08-11,17:06:18.000,223,10968526,14085,0,1754931977,12984.46010615999,67.33533362999879,53350.78138752 2025-08-11,17:06:19.000,223,10968475,14165,0,1754931978,12984.74303117999,67.22254755000176,53350.83029736 2025-08-11,17:06:20.000,223,10968479,13885,0,1754931979,12984.965329409992,67.06746669000131,53350.844271600006 2025-08-11,17:06:21.000,223,10968447,13925,0,1754931980,12985.194363950002,66.97582800000237,53350.90715568 2025-08-11,17:06:22.000,223,10968451,14045,0,1754931981,12985.477288969989,66.91943496000022,53350.97702688 2025-08-11,17:06:23.000,223,10968479,13765,0,1754931982,12985.652433029994,66.88418931000342,53350.942091280005 2025-08-11,17:06:24.000,223,10968465,13805,0,1754931983,12985.86125863999,66.85599278999871,53351.011962480006 2025-08-11,17:06:25.000,223,10968417,13725,0,1754931984,12986.00945746,66.86304191999807,53351.06785944 2025-08-11,17:06:26.000,223,10968443,13805,0,1754931985,12986.211546760002,66.9053367000015,53351.17266624001 2025-08-11,17:06:27.000,223,10968429,14125,0,1754931986,12986.305855099992,66.96172974000365,53351.18664048 2025-08-11,17:06:28.000,223,10968481,13805,0,1754931987,12986.427108679993,67.03222104000452,53351.1936276 2025-08-11,17:06:29.000,223,10968408,13805,0,1754931988,12986.534889639988,67.04631930000323,53351.25651168 2025-08-11,17:06:30.000,223,10968465,13845,0,1754931989,12986.662879529998,67.09566320999875,53351.27048592001 2025-08-11,17:06:31.000,223,10968450,13645,0,1754931990,12986.79760572999,67.10976147000474,53351.34035712001 2025-08-11,17:06:32.000,223,10968465,13685,0,1754931991,12986.952540859995,67.13795799000218,53351.36131848 2025-08-11,17:06:33.000,223,10968444,13885,0,1754931992,12987.00643134,67.17320363999897,53351.42420256 2025-08-11,17:06:34.000,223,10968480,13765,0,1754931993,12987.10747599,67.20140016000369,53351.46612528001 2025-08-11,17:06:35.000,223,10968514,13765,0,1754931994,12987.255674809996,67.20844929000305,53351.55695784001 2025-08-11,17:06:36.000,223,10968517,13805,0,1754931995,12987.356719459996,67.2154984200024,53351.63381616001 2025-08-11,17:06:37.000,223,10968425,13925,0,1754931996,12987.464500419992,67.27894059000391,53351.70368736001 2025-08-11,17:06:38.000,223,10968470,13725,0,1754931997,12987.484709349992,67.29303885000263,53351.82246840001 2025-08-11,17:06:39.000,223,10968479,14005,0,1754931998,12987.558808759997,67.25779319999856,53351.95522368 2025-08-11,17:06:40.000,223,10968425,14005,0,1754931999,12987.599226619997,67.23664581000048,53352.01112064001 2025-08-11,17:06:41.000,223,10968413,13725,0,1754932000,12987.605962929993,67.2154984200024,53352.1019532 2025-08-11,17:06:42.000,223,10968468,13645,0,1754932001,12987.579017689997,67.2154984200024,53352.17881152001 2025-08-11,17:06:43.000,223,10968461,13965,0,1754932002,12987.552072450002,67.18025276999833,53352.2416956 2025-08-11,17:06:44.000,223,10968436,13605,0,1754932003,12987.511654590002,67.09566320999875,53352.283618320005 2025-08-11,17:06:45.000,223,10968472,13725,0,1754932004,12987.444291489992,67.0040245199998,53352.37445088001 2025-08-11,17:06:46.000,223,10968520,13845,0,1754932005,12987.302828979991,66.95468061000429,53352.381438000004 2025-08-11,17:06:47.000,223,10968498,13965,0,1754932006,12987.201784329991,66.9053367000015,53352.451309200005 2025-08-11,17:06:48.000,223,10968441,13725,0,1754932007,12987.02664027,66.97582800000237,53352.500219040005 2025-08-11,17:06:49.000,223,10968451,13685,0,1754932008,12986.85823251999,66.968778870003,53352.549128880004 2025-08-11,17:06:50.000,223,10968447,14005,0,1754932009,12986.649406909994,67.03222104000452,53352.549128880004 2025-08-11,17:06:51.000,223,10968467,13925,0,1754932010,12986.460790229998,67.1027123399981,53352.57707736 2025-08-11,17:06:52.000,223,10968471,13885,0,1754932011,12986.231755690002,67.18730189999769,53352.619000080005 2025-08-11,17:06:53.000,223,10968457,13925,0,1754932012,12985.98251221999,67.32828449999943,53352.65393568 2025-08-11,17:06:54.000,223,10968522,13925,0,1754932013,12985.713059819995,67.44811971000308,53352.68887128001 2025-08-11,17:06:55.000,223,10968477,13845,0,1754932014,12985.551388379994,67.6102497000029,53352.619000080005 2025-08-11,17:06:56.000,223,10968477,13645,0,1754932015,12985.369508009993,67.70188839000184,53352.64694856 2025-08-11,17:06:57.000,223,10968453,13605,0,1754932016,12985.241518119998,67.80057621000014,53352.64694856 2025-08-11,17:06:58.000,223,10968479,13805,0,1754932017,12985.106791919992,67.86401838000165,53352.59105160001 2025-08-11,17:06:59.000,223,10968490,13685,0,1754932018,12985.032692510002,67.9556570700006,53352.58406448 2025-08-11,17:07:00.000,223,10968489,13925,0,1754932019,12985.005747269992,68.0190992400021,53352.570090240006 2025-08-11,17:07:01.000,223,10968485,13885,0,1754932020,12984.985538339992,68.09663967000233,53352.58406448 2025-08-11,17:07:02.000,223,10968452,13885,0,1754932021,12985.012483580002,68.16008184000384,53352.57707736 2025-08-11,17:07:03.000,223,10968425,13965,0,1754932022,12984.999010959997,68.24467140000343,53352.47925768 2025-08-11,17:07:04.000,223,10968446,13965,0,1754932023,12985.100055609997,68.2658187900015,53352.50720616 2025-08-11,17:07:05.000,223,10968453,14165,0,1754932024,12985.194363950002,68.28696617999958,53352.52118040001 2025-08-11,17:07:06.000,223,10968481,13965,0,1754932025,12985.248254429993,68.28696617999958,53352.51419328001 2025-08-11,17:07:07.000,223,10968474,13885,0,1754932026,12985.362771699998,68.21647487999871,53352.451309200005 2025-08-11,17:07:08.000,223,10968439,13925,0,1754932027,12985.443607419998,68.13893444999849,53352.45829632 2025-08-11,17:07:09.000,223,10968469,13925,0,1754932028,12985.585069929999,68.11073793000105,53352.402399360006 2025-08-11,17:07:10.000,223,10968404,14005,0,1754932029,12985.72653244,67.97680445999868,53352.43034784 2025-08-11,17:07:11.000,223,10968450,13685,0,1754932030,12985.84778602,67.82877273000486,53352.37445088001 2025-08-11,17:07:12.000,223,10968455,13925,0,1754932031,12986.00945746,67.69483926000248,53352.45829632 2025-08-11,17:07:13.000,223,10968443,13765,0,1754932032,12986.157656279996,67.52566014000331,53352.44432208001 2025-08-11,17:07:14.000,223,10968485,13645,0,1754932033,12986.258700929997,67.37057928000286,53352.43733496 2025-08-11,17:07:15.000,223,10968484,13925,0,1754932034,12986.319327719997,67.25779319999856,53352.43733496 2025-08-11,17:07:16.000,223,10968473,13925,0,1754932035,12986.427108679993,67.1168106000041,53352.39541224001 2025-08-11,17:07:17.000,223,10968493,13885,0,1754932036,12986.400163439997,67.01107364999916,53352.36047664 2025-08-11,17:07:18.000,223,10968438,13765,0,1754932037,12986.460790229998,66.89828757000214,53352.39541224001 2025-08-11,17:07:19.000,223,10968468,13565,0,1754932038,12986.474262850003,66.81369801000255,53352.332528160005 2025-08-11,17:07:20.000,223,10968440,13725,0,1754932039,12986.440581299998,66.78550148999784,53352.33951528 2025-08-11,17:07:21.000,223,10968527,14205,0,1754932040,12986.433844990002,66.75025584000105,53352.3115668 2025-08-11,17:07:22.000,223,10968514,13685,0,1754932041,12986.400163439997,66.81369801000255,53352.36746376 2025-08-11,17:07:23.000,223,10968449,13765,0,1754932042,12986.379954509997,66.84894365999935,53352.31855392 2025-08-11,17:07:24.000,223,10968469,14005,0,1754932043,12986.366481889992,66.94763147999765,53352.29759256 2025-08-11,17:07:25.000,223,10968443,14005,0,1754932044,12986.386690819993,67.0040245199998,53352.283618320005 2025-08-11,17:07:26.000,223,10968457,14005,0,1754932045,12986.393427130002,67.07451582000067,53352.26265696 2025-08-11,17:07:27.000,223,10968467,13845,0,1754932046,12986.420372369997,67.18025276999833,53352.29759256 2025-08-11,17:07:28.000,223,10968457,14045,0,1754932047,12986.521417019998,67.23664581000048,53352.283618320005 2025-08-11,17:07:29.000,223,10968461,13925,0,1754932048,12986.629197979993,67.26484232999792,53352.22772136001 2025-08-11,17:07:30.000,223,10968474,13645,0,1754932049,12986.710033699994,67.35648102000414,53352.22772136001 2025-08-11,17:07:31.000,223,10968458,13765,0,1754932050,12986.88517776,67.41992318999837,53352.24868272 2025-08-11,17:07:32.000,223,10968419,13645,0,1754932051,12987.033376579995,67.49041448999924,53352.24868272 2025-08-11,17:07:33.000,223,10968480,13565,0,1754932052,12987.201784329991,67.53270927000267,53352.332528160005 2025-08-11,17:07:34.000,223,10968419,13965,0,1754932053,12987.349983150001,67.53270927000267,53352.39541224001 2025-08-11,17:07:35.000,223,10968486,13845,0,1754932054,12987.491445660002,67.50451274999796,53352.40938648 2025-08-11,17:07:36.000,223,10968474,13925,0,1754932055,12987.666589719993,67.48336535999988,53352.47925768 2025-08-11,17:07:37.000,223,10968409,13725,0,1754932056,12987.834997469989,67.47631623000052,53352.51419328001 2025-08-11,17:07:38.000,223,10968420,14085,0,1754932057,12988.01687783999,67.43402145000437,53352.54214176001 2025-08-11,17:07:39.000,223,10968441,14045,0,1754932058,12988.18528559,67.35648102000414,53352.549128880004 2025-08-11,17:07:40.000,223,10968482,13765,0,1754932059,12988.34695703,67.32828449999943,53352.549128880004 2025-08-11,17:07:41.000,223,10968455,13885,0,1754932060,12988.508628470001,67.27189146000455,53352.6259872 2025-08-11,17:07:42.000,223,10968467,13925,0,1754932061,12988.717454079997,67.20844929000305,53352.68887128001 2025-08-11,17:07:43.000,223,10968418,14005,0,1754932062,12988.906070759993,67.10976147000474,53352.6958584 2025-08-11,17:07:44.000,223,10968465,13925,0,1754932063,12989.074478509989,66.99697539000044,53352.786690960005 2025-08-11,17:07:45.000,223,10968429,13965,0,1754932064,12989.27656780999,66.87714018000406,53352.82861368001 2025-08-11,17:07:46.000,223,10968470,13885,0,1754932065,12989.411294009995,66.73615758000233,53352.8705364 2025-08-11,17:07:47.000,223,10968466,14245,0,1754932066,12989.552756519995,66.65156802000274,53352.93342048 2025-08-11,17:07:48.000,223,10968452,13925,0,1754932067,12989.62685593,66.5599293300038,53352.98233032 2025-08-11,17:07:49.000,223,10968455,13725,0,1754932068,12989.700955339991,66.48238890000357,53353.03822728 2025-08-11,17:07:50.000,223,10968496,13925,0,1754932069,12989.788527370001,66.37665194999863,53353.15700832 2025-08-11,17:07:51.000,223,10968437,14285,0,1754932070,12989.849154160001,66.27091500000097,53353.20591816 2025-08-11,17:07:52.000,223,10968479,14005,0,1754932071,12989.896308329997,66.19337457000074,53353.26181512001 2025-08-11,17:07:53.000,223,10968474,13965,0,1754932072,12989.963671429992,66.06649022999773,53353.29675072 2025-08-11,17:07:54.000,223,10968474,14205,0,1754932073,12989.990616670002,65.97485153999878,53353.289763600005 2025-08-11,17:07:55.000,223,10968400,13925,0,1754932074,12990.010825600002,65.78452503000153,53353.31072496001 2025-08-11,17:07:56.000,223,10968454,14085,0,1754932075,12990.064716079993,65.61534591000236,53353.3945704 2025-08-11,17:07:57.000,223,10968452,13725,0,1754932076,12990.098397629998,65.4955106999987,53353.44348024 2025-08-11,17:07:58.000,223,10968426,14005,0,1754932077,12990.138815489998,65.38977375000104,53353.5343128 2025-08-11,17:07:59.000,223,10968481,13965,0,1754932078,12990.165760729993,65.22059463000187,53353.58322264 2025-08-11,17:08:00.000,223,10968524,13845,0,1754932079,12990.179233349998,65.07256290000078,53353.604184 2025-08-11,17:08:01.000,223,10968500,13565,0,1754932080,12990.199442279998,64.98092421000183,53353.66706808001 2025-08-11,17:08:02.000,223,10968403,13885,0,1754932081,12990.239860139998,64.85403986999881,53353.68802944001 2025-08-11,17:08:03.000,223,10968455,14005,0,1754932082,12990.239860139998,64.73420466000243,53353.75091352 2025-08-11,17:08:04.000,223,10968479,14045,0,1754932083,12990.179233349998,64.62846771000477,53353.82777184 2025-08-11,17:08:05.000,223,10968455,14245,0,1754932084,12990.091661320002,64.53682901999855,53353.86969456 2025-08-11,17:08:06.000,223,10968477,14085,0,1754932085,12989.943462499992,64.45928858999832,53353.89764304 2025-08-11,17:08:07.000,223,10968477,13845,0,1754932086,12989.822208919992,64.45223945999896,53353.93257864001 2025-08-11,17:08:08.000,223,10968415,14045,0,1754932087,12989.781791059992,64.47338685000432,53354.009436960005 2025-08-11,17:08:09.000,223,10968427,13885,0,1754932088,12989.68748272,64.43109207000089,53354.02341120001 2025-08-11,17:08:10.000,223,10968443,14005,0,1754932089,12989.58643807,64.39584642000409,53354.05135968001 2025-08-11,17:08:11.000,223,10968484,13845,0,1754932090,12989.471920799995,64.36764989999938,53354.14917936001 2025-08-11,17:08:12.000,223,10968478,13885,0,1754932091,12989.32372198,64.29010946999915,53354.14219224 2025-08-11,17:08:13.000,223,10968488,13845,0,1754932092,12989.17552315999,64.33945338000194,53354.15616648 2025-08-11,17:08:14.000,223,10968471,14005,0,1754932093,12989.087951129994,64.31830599000386,53354.13520512 2025-08-11,17:08:15.000,223,10968452,13965,0,1754932094,12988.926279689993,64.29010946999915,53354.21905056001 2025-08-11,17:08:16.000,223,10968467,14045,0,1754932095,12988.805026109992,64.247814690003,53354.21206344 2025-08-11,17:08:17.000,223,10968459,13885,0,1754932096,12988.737663009997,64.26896208000107,53354.17014072001 2025-08-11,17:08:18.000,223,10968444,13885,0,1754932097,12988.602936809992,64.17732339000213,53354.1631536 2025-08-11,17:08:19.000,223,10968433,14165,0,1754932098,12988.515364779996,64.21256903999893,53354.20507632 2025-08-11,17:08:20.000,223,10968473,13565,0,1754932099,12988.44800168,64.19142165000085,53354.177127840005 2025-08-11,17:08:21.000,223,10968477,13845,0,1754932100,12988.32001178999,64.12797947999934,53354.177127840005 2025-08-11,17:08:22.000,223,10968484,14045,0,1754932101,12988.25938499999,64.14207773999806,53354.19110208001 2025-08-11,17:08:23.000,223,10968427,14045,0,1754932102,12988.232439759995,64.12797947999934,53354.20507632 2025-08-11,17:08:24.000,223,10968449,13805,0,1754932103,12988.17854927999,64.07158644000447,53354.246999040006 2025-08-11,17:08:25.000,223,10968525,13885,0,1754932104,12988.18528559,64.05748817999847,53354.21905056001 2025-08-11,17:08:26.000,223,10968469,13965,0,1754932105,12988.20549452,64.05043904999911,53354.21905056001 2025-08-11,17:08:27.000,223,10968463,14085,0,1754932106,12988.25938499999,64.05043904999911,53354.20507632 2025-08-11,17:08:28.000,223,10968446,13845,0,1754932107,12988.29980285999,63.979947749998246,53354.17014072001 2025-08-11,17:08:29.000,223,10968449,13805,0,1754932108,12988.32001178999,63.96584948999953,53354.24001192001 2025-08-11,17:08:30.000,223,10968483,14245,0,1754932109,12988.30653917,63.94470210000145,53354.14917936001 2025-08-11,17:08:31.000,223,10968475,13925,0,1754932110,12988.38737489,63.93765297000209,53354.13520512 2025-08-11,17:08:32.000,223,10968416,14045,0,1754932111,12988.414320129996,63.867161670001224,53354.13520512 2025-08-11,17:08:33.000,223,10968429,14085,0,1754932112,12988.434529059996,63.817817759998434,53354.14219224 2025-08-11,17:08:34.000,223,10968408,13845,0,1754932113,12988.48841954,63.78257211000164,53354.14219224 2025-08-11,17:08:35.000,223,10968432,13965,0,1754932114,12988.602936809992,63.69798255000205,53354.11424376 2025-08-11,17:08:36.000,223,10968431,13925,0,1754932115,12988.609673120001,63.571098209999036,53354.14219224 2025-08-11,17:08:37.000,223,10968434,13885,0,1754932116,12988.697245149997,63.408968219999224,53354.177127840005 2025-08-11,17:08:38.000,223,10968462,13965,0,1754932117,12988.778080869997,63.218641710001975,53354.177127840005 2025-08-11,17:08:39.000,223,10968431,13885,0,1754932118,12988.845443969993,63.049462590002804,53354.19110208001 2025-08-11,17:08:40.000,223,10968467,13645,0,1754932119,12988.959961239998,62.809792170002765,53354.14219224 2025-08-11,17:08:41.000,223,10968477,13805,0,1754932120,12989.101423749999,62.584220010001445,53354.19808920001 2025-08-11,17:08:42.000,223,10968468,14005,0,1754932121,12989.155314229989,62.34454959000141,53354.18411496 2025-08-11,17:08:43.000,223,10968427,13925,0,1754932122,12989.269831499994,62.09078091000265,53354.19110208001 2025-08-11,17:08:44.000,223,10968427,13925,0,1754932123,12989.290040429994,61.85815962000197,53354.18411496 2025-08-11,17:08:45.000,223,10968509,14245,0,1754932124,12989.27656780999,61.66078397999809,53354.15616648 2025-08-11,17:08:46.000,223,10968431,13845,0,1754932125,12989.29677673999,61.45635921000212,53354.19808920001 2025-08-11,17:08:47.000,223,10968401,13805,0,1754932126,12989.202468399999,61.27308183000423,53354.26097328 2025-08-11,17:08:48.000,223,10968404,13925,0,1754932127,12989.148577919994,61.11095184000442,53354.19110208001 2025-08-11,17:08:49.000,223,10968418,13885,0,1754932128,12988.973433859988,61.01226401999884,53354.20507632 2025-08-11,17:08:50.000,223,10968445,14045,0,1754932129,12988.764608249992,60.913576200000534,53354.24001192001 2025-08-11,17:08:51.000,223,10968453,13885,0,1754932130,12988.515364779996,60.87833055000374,53354.26097328 2025-08-11,17:08:52.000,223,10968440,13885,0,1754932131,12988.23917606999,60.82193751000159,53354.246999040006 2025-08-11,17:08:53.000,223,10968424,14205,0,1754932132,12987.855206399989,60.79374099000415,53354.2330248 2025-08-11,17:08:54.000,223,10968422,14045,0,1754932133,12987.477973039997,60.864232289997744,53354.19110208001 2025-08-11,17:08:55.000,223,10968486,13765,0,1754932134,12987.12768492,60.89242881000246,53354.128218000005 2025-08-11,17:08:56.000,223,10968438,14245,0,1754932135,12986.588780119993,60.948821850004606,53354.06533392 2025-08-11,17:08:57.000,223,10968427,14005,0,1754932136,12986.184601519992,61.01226401999884,53354.11424376 2025-08-11,17:08:58.000,223,10968395,13845,0,1754932137,12985.80063184999,61.132099230002495,53354.08629528 2025-08-11,17:08:59.000,223,10968493,14045,0,1754932138,12985.335826459988,61.2307870500008,53354.03039832001 2025-08-11,17:09:00.000,223,10968461,14045,0,1754932139,12984.931647860001,61.371769650002534,53354.01642408 2025-08-11,17:09:01.000,223,10968475,13965,0,1754932140,12984.60156866999,61.44931008000276,53354.01642408 2025-08-11,17:09:02.000,223,10968398,14205,0,1754932141,12984.258016859989,61.52685051000299,53353.92559152 2025-08-11,17:09:03.000,223,10968415,14045,0,1754932142,12983.981828149997,61.58324354999786,53353.85572032001 2025-08-11,17:09:04.000,223,10968438,14045,0,1754932143,12983.739320989996,61.67488224000408,53353.743926400006 2025-08-11,17:09:05.000,223,10968474,14165,0,1754932144,12983.597858479996,61.717177020000236,53353.674055200005 2025-08-11,17:09:06.000,223,10968481,14125,0,1754932145,12983.496813829996,61.74537353999767,53353.59020976 2025-08-11,17:09:07.000,223,10968476,14085,0,1754932146,12983.44965966,61.81586483999854,53353.59719688001 2025-08-11,17:09:08.000,223,10968491,13805,0,1754932147,12983.415978109995,61.83701223000389,53353.52033856001 2025-08-11,17:09:09.000,223,10968467,14085,0,1754932148,12983.42945073,61.86520875000133,53353.44348024 2025-08-11,17:09:10.000,223,10968480,14045,0,1754932149,12983.456395969995,61.87930701000005,53353.3945704 2025-08-11,17:09:11.000,223,10968516,14125,0,1754932150,12983.496813829996,61.81586483999854,53353.31771208 2025-08-11,17:09:12.000,223,10968487,14045,0,1754932151,12983.517022759996,61.87930701000005,53353.33168632001 2025-08-11,17:09:13.000,223,10968428,13925,0,1754932152,12983.52375906999,61.87930701000005,53353.31072496001 2025-08-11,17:09:14.000,223,10968452,14005,0,1754932153,12983.618067409996,61.87225788000069,53353.34566056 2025-08-11,17:09:15.000,223,10968447,14045,0,1754932154,12983.63154003,61.88635613999941,53353.28277648001 2025-08-11,17:09:16.000,223,10968423,13965,0,1754932155,12983.651748960001,61.85111049000261,53353.240853760006 2025-08-11,17:09:17.000,223,10968451,14085,0,1754932156,12983.6113311,61.88635613999941,53353.1500212 2025-08-11,17:09:18.000,223,10968432,13885,0,1754932157,12983.63154003,61.8229139699979,53353.12905984 2025-08-11,17:09:19.000,223,10968436,13845,0,1754932158,12983.63154003,61.80176657999982,53353.122072720005 2025-08-11,17:09:20.000,223,10968459,14125,0,1754932159,12983.59112217,61.724226149999595,53353.08713712 2025-08-11,17:09:21.000,223,10968458,13725,0,1754932160,12983.604594789991,61.61144007000257,53353.122072720005 2025-08-11,17:09:22.000,223,10968446,13885,0,1754932161,12983.6113311,61.51980138000363,53353.003291680005 2025-08-11,17:09:23.000,223,10968469,13925,0,1754932162,12983.59112217,61.41406442999869,53352.97534320001 2025-08-11,17:09:24.000,223,10968451,13925,0,1754932163,12983.63154003,61.322425739999744,53352.96136896 2025-08-11,17:09:25.000,223,10968485,13925,0,1754932164,12983.59112217,61.21668879000208,53352.884510640004 2025-08-11,17:09:26.000,223,10968482,14085,0,1754932165,12983.665221579991,61.15324662000057,53352.84258792 2025-08-11,17:09:27.000,223,10968401,13965,0,1754932166,12983.705639439992,61.10390270999778,53352.835600800005 2025-08-11,17:09:28.000,223,10968456,14045,0,1754932167,12983.826893019992,60.99111663000076,53352.84258792 2025-08-11,17:09:29.000,223,10968442,14245,0,1754932168,12983.907728739992,60.97701837000204,53352.77970384001 2025-08-11,17:09:30.000,223,10968373,14085,0,1754932169,12984.002037079998,60.92767445999925,53352.8705364 2025-08-11,17:09:31.000,223,10968447,13925,0,1754932170,12984.136763279988,60.97701837000204,53352.84957504001 2025-08-11,17:09:32.000,223,10968440,14085,0,1754932171,12984.224335309998,60.948821850004606,53352.81463944 2025-08-11,17:09:33.000,223,10968424,14085,0,1754932172,12984.365797819999,61.01226401999884,53352.884510640004 2025-08-11,17:09:34.000,223,10968433,14125,0,1754932173,12984.48031508999,61.02636228000483,53352.91944624 2025-08-11,17:09:35.000,223,10968484,13925,0,1754932174,12984.66219545999,61.075706190000346,53352.96136896 2025-08-11,17:09:36.000,223,10968439,14045,0,1754932175,12984.857548449996,61.02636228000483,53352.96835608 2025-08-11,17:09:37.000,223,10968428,13845,0,1754932176,12984.999010959997,61.00521488999948,53352.96835608 2025-08-11,17:09:38.000,223,10968479,14085,0,1754932177,12985.113528230002,60.97701837000204,53353.01726592001 2025-08-11,17:09:39.000,223,10968420,14005,0,1754932178,12985.241518119998,60.92062532999989,53353.04521440001 2025-08-11,17:09:40.000,223,10968412,13805,0,1754932179,12985.335826459988,60.82898664000095,53353.10809848 2025-08-11,17:09:41.000,223,10968472,13925,0,1754932180,12985.362771699998,60.688004039999214,53353.21290528001 2025-08-11,17:09:42.000,223,10968466,14165,0,1754932181,12985.403189559998,60.5258740499994,53353.19194392001 2025-08-11,17:09:43.000,223,10968387,13925,0,1754932182,12985.389716939993,60.462431879997894,53353.1500212 2025-08-11,17:09:44.000,223,10968462,14205,0,1754932183,12985.329090149993,60.34964580000087,53353.30373784 2025-08-11,17:09:45.000,223,10968453,13885,0,1754932184,12985.254990740003,60.19456494000042,53353.3246992 2025-08-11,17:09:46.000,223,10968492,13885,0,1754932185,12985.147209779992,60.24390885000321,53353.33168632001 2025-08-11,17:09:47.000,223,10968484,14085,0,1754932186,12985.066374059992,60.1804666800017,53353.387583280004 2025-08-11,17:09:48.000,223,10968437,14125,0,1754932187,12984.897966309996,60.19456494000042,53353.43649312 2025-08-11,17:09:49.000,223,10968457,13885,0,1754932188,12984.736294869996,60.20161406999978,53353.45046736001 2025-08-11,17:09:50.000,223,10968508,14085,0,1754932189,12984.62851391,60.24390885000321,53353.47841584001 2025-08-11,17:09:51.000,223,10968473,13925,0,1754932190,12984.50052401999,60.1804666800017,53353.47841584001 2025-08-11,17:09:52.000,223,10968498,14085,0,1754932191,12984.392743059994,60.20161406999978,53353.52732568001 2025-08-11,17:09:53.000,223,10968396,13885,0,1754932192,12984.264753169999,60.1804666800017,53353.51335144 2025-08-11,17:09:54.000,223,10968448,14445,0,1754932193,12984.190653759993,60.10997538000083,53353.52033856001 2025-08-11,17:09:55.000,223,10968418,13885,0,1754932194,12984.049191249993,60.039484079999966,53353.51335144 2025-08-11,17:09:56.000,223,10968465,13845,0,1754932195,12983.914465050002,60.06063146999804,53353.49937720001 2025-08-11,17:09:57.000,223,10968404,14325,0,1754932196,12983.806684089992,59.97604190999846,53353.5343128 2025-08-11,17:09:58.000,223,10968421,13845,0,1754932197,12983.685430509991,59.92669800000294,53353.54828704001 2025-08-11,17:09:59.000,223,10968450,14085,0,1754932198,12983.59112217,59.870304960000794,53353.56226128 2025-08-11,17:10:00.000,223,10968433,14245,0,1754932199,12983.44965966,59.77161714000249,53353.56226128 2025-08-11,17:10:01.000,223,10968462,14485,0,1754932200,12983.335142389995,59.70112584000162,53353.54129992 2025-08-11,17:10:02.000,223,10968482,14045,0,1754932201,12983.153262019994,59.60243802000332,53353.555274160004 2025-08-11,17:10:03.000,223,10968444,14245,0,1754932202,12983.072426299994,59.52489759000309,53353.59020976 2025-08-11,17:10:04.000,223,10968418,14165,0,1754932203,12982.951172719993,59.454406290002225,53353.625145360005 2025-08-11,17:10:05.000,223,10968458,14005,0,1754932204,12982.863600689998,59.398013250000076,53353.625145360005 2025-08-11,17:10:06.000,223,10968407,14165,0,1754932205,12982.789501279993,59.32752194999921,53353.59719688001 2025-08-11,17:10:07.000,223,10968489,13885,0,1754932206,12982.688456629992,59.235883260000264,53353.58322264 2025-08-11,17:10:08.000,223,10968455,13885,0,1754932207,12982.607620909992,59.271128910004336,53353.59719688001 2025-08-11,17:10:09.000,223,10968438,14325,0,1754932208,12982.546994119992,59.221785000001546,53353.61117112 2025-08-11,17:10:10.000,223,10968408,13845,0,1754932209,12982.513312570001,59.221785000001546,53353.66706808001 2025-08-11,17:10:11.000,223,10968419,14085,0,1754932210,12982.466158399991,59.20063761000347,53353.69501656001 2025-08-11,17:10:12.000,223,10968423,14205,0,1754932211,12982.378586369996,59.221785000001546,53353.66706808001 2025-08-11,17:10:13.000,223,10968462,13805,0,1754932212,12982.317959579996,59.1653919599994,53353.625145360005 2025-08-11,17:10:14.000,223,10968417,14285,0,1754932213,12982.23038755,59.15129370000068,53353.6391196 2025-08-11,17:10:15.000,223,10968436,14005,0,1754932214,12982.12260658999,59.08785152999917,53353.68802944001 2025-08-11,17:10:16.000,223,10968433,14325,0,1754932215,12982.02156193999,58.94686893000471,53353.75091352 2025-08-11,17:10:17.000,223,10968469,14125,0,1754932216,12981.859890499989,58.90457415000128,53353.76488776001 2025-08-11,17:10:18.000,223,10968425,14485,0,1754932217,12981.731900609993,58.74949329000083,53353.743926400006 2025-08-11,17:10:19.000,223,10968401,14005,0,1754932218,12981.610647029993,58.60851068999909,53353.7089908 2025-08-11,17:10:20.000,223,10968364,14285,0,1754932219,12981.455711900002,58.48867548000271,53353.66706808001 2025-08-11,17:10:21.000,223,10968372,13965,0,1754932220,12981.287304149992,58.33359462000226,53353.66706808001 2025-08-11,17:10:22.000,223,10968485,13885,0,1754932221,12981.118896399996,58.234906800003955,53353.56226128 2025-08-11,17:10:23.000,223,10968462,14045,0,1754932222,12980.90333447999,58.15736637000373,53353.59719688001 2025-08-11,17:10:24.000,223,10968440,14085,0,1754932223,12980.755135659994,58.09392420000222,53353.54129992 2025-08-11,17:10:25.000,223,10968486,14125,0,1754932224,12980.566518979998,58.04458028999943,53353.54828704001 2025-08-11,17:10:26.000,223,10968393,14045,0,1754932225,12980.357693370002,58.065727680004784,53353.49239008 2025-08-11,17:10:27.000,223,10968495,14005,0,1754932226,12980.229703479992,58.10097333000158,53353.42251888 2025-08-11,17:10:28.000,223,10968482,14045,0,1754932227,12980.101713589997,58.10802246000094,53353.40155752001 2025-08-11,17:10:29.000,223,10968453,14365,0,1754932228,12980.041086799996,58.185562890001165,53353.3246992 2025-08-11,17:10:30.000,223,10968459,14285,0,1754932229,12979.95351477,58.25605419000203,53353.30373784 2025-08-11,17:10:31.000,223,10968462,14245,0,1754932230,12979.879415359996,58.27720158000011,53353.21290528001 2025-08-11,17:10:32.000,223,10968503,14485,0,1754932231,12979.940042149996,58.3265454900029,53353.240853760006 2025-08-11,17:10:33.000,223,10968444,13885,0,1754932232,12979.966987389991,58.375889399998414,53353.19893104 2025-08-11,17:10:34.000,223,10968411,14125,0,1754932233,12980.101713589997,58.38998766000441,53353.20591816 2025-08-11,17:10:35.000,223,10968532,14045,0,1754932234,12980.243176099997,58.29129983999883,53353.11508560001 2025-08-11,17:10:36.000,223,10968485,14525,0,1754932235,12980.384638609998,58.30539810000482,53353.1500212 2025-08-11,17:10:37.000,223,10968498,14085,0,1754932236,12980.499155879988,58.129169849999016,53353.09412424001 2025-08-11,17:10:38.000,223,10968453,14005,0,1754932237,12980.627145769999,57.99523638000392,53352.97534320001 2025-08-11,17:10:39.000,223,10968506,14205,0,1754932238,12980.78881721,57.86130291000154,53353.052201520004 2025-08-11,17:10:40.000,223,10968455,14045,0,1754932239,12980.91007079,57.720320309999806,53353.01726592001 2025-08-11,17:10:41.000,223,10968515,14085,0,1754932240,12980.95048865,57.544092060001276,53352.954381840005 2025-08-11,17:10:42.000,223,10968413,14285,0,1754932241,12980.93027972,57.4101585899989,53353.003291680005 2025-08-11,17:10:43.000,223,10968393,14085,0,1754932242,12980.896598169995,57.28327425000316,53352.98931744 2025-08-11,17:10:44.000,223,10968467,14325,0,1754932243,12980.856180309995,57.20573382000293,53352.97534320001 2025-08-11,17:10:45.000,223,10968476,14165,0,1754932244,12980.707981489999,57.17753729999822,53352.96136896 2025-08-11,17:10:46.000,223,10968454,14245,0,1754932245,12980.553046359993,57.198684690003574,53352.97534320001 2025-08-11,17:10:47.000,223,10968522,14245,0,1754932246,12980.398111230003,57.24097946999973,53352.99630456001 2025-08-11,17:10:48.000,223,10968491,14405,0,1754932247,12980.202758239997,57.332618159998674,53353.0102788 2025-08-11,17:10:49.000,223,10968501,14085,0,1754932248,12980.041086799996,57.43835511000361,53352.98931744 2025-08-11,17:10:50.000,223,10968449,13925,0,1754932249,12979.838997499995,57.51589554000384,53352.98931744 2025-08-11,17:10:51.000,223,10968492,14325,0,1754932250,12979.70427129999,57.61458336000214,53352.94739472001 2025-08-11,17:10:52.000,223,10968523,14245,0,1754932251,12979.54933617,57.64982900999894,53352.905472000006 2025-08-11,17:10:53.000,223,10968497,14005,0,1754932252,12979.421346279989,57.741467699997884,53352.91944624 2025-08-11,17:10:54.000,223,10968490,14245,0,1754932253,12979.327037939998,57.79786074000003,53352.91245912 2025-08-11,17:10:55.000,223,10968479,14325,0,1754932254,12979.286620079998,57.776713350001955,53352.82162656 2025-08-11,17:10:56.000,223,10968479,14485,0,1754932255,12979.273147459993,57.79786074000003,53352.87752352001 2025-08-11,17:10:57.000,223,10968429,14205,0,1754932256,12979.347246869998,57.74851683000452,53352.84258792 2025-08-11,17:10:58.000,223,10968449,14165,0,1754932257,12979.441555209989,57.720320309999806,53352.86354928 2025-08-11,17:10:59.000,223,10968463,14125,0,1754932258,12979.62343557999,57.58638684000471,53352.7657296 2025-08-11,17:11:00.000,223,10968464,14165,0,1754932259,12979.7716344,57.45950250000169,53352.835600800005 2025-08-11,17:11:01.000,223,10968464,14165,0,1754932260,12979.960251079996,57.40310945999954,53352.81463944 2025-08-11,17:11:02.000,223,10968492,14205,0,1754932261,12980.108449899992,57.318519899999956,53352.84957504001 2025-08-11,17:11:03.000,223,10968424,14205,0,1754932262,12980.209494549992,57.24802859999909,53352.91245912 2025-08-11,17:11:04.000,223,10968456,14325,0,1754932263,12980.344220749997,57.17048816999886,53352.85656216001 2025-08-11,17:11:05.000,223,10968487,14245,0,1754932264,12980.404847539998,57.12114426000335,53352.96136896 2025-08-11,17:11:06.000,223,10968437,14245,0,1754932265,12980.411583849993,57.1634390399995,53352.99630456001 2025-08-11,17:11:07.000,223,10968437,14325,0,1754932266,12980.418320160003,57.198684690003574,53352.99630456001 2025-08-11,17:11:08.000,223,10968401,14125,0,1754932267,12980.350957059993,57.318519899999956,53353.10809848 2025-08-11,17:11:09.000,223,10968385,14285,0,1754932268,12980.290330269992,57.41720771999826,53353.052201520004 2025-08-11,17:11:10.000,223,10968412,14325,0,1754932269,12980.182549309997,57.57228857999871,53353.10111136 2025-08-11,17:11:11.000,223,10968447,14325,0,1754932270,12980.020877869996,57.81900812999811,53353.19893104 2025-08-11,17:11:12.000,223,10968464,14045,0,1754932271,12979.83226119,57.967039859999204,53353.170982560005 2025-08-11,17:11:13.000,223,10968485,14165,0,1754932272,12979.68406236999,58.24900506000267,53353.19194392001 2025-08-11,17:11:14.000,223,10968469,14085,0,1754932273,12979.616699269995,58.38998766000441,53353.219892400004 2025-08-11,17:11:15.000,223,10968492,14205,0,1754932274,12979.488709379999,58.601461559999734,53353.24784088 2025-08-11,17:11:16.000,223,10968421,14285,0,1754932275,12979.380928419989,58.72129677000339,53353.24784088 2025-08-11,17:11:17.000,223,10968437,14005,0,1754932276,12979.239465909988,58.86227936999785,53353.26880224 2025-08-11,17:11:18.000,223,10968529,13965,0,1754932277,12979.199048050003,58.84113197999977,53353.3246992 2025-08-11,17:11:19.000,223,10968428,14285,0,1754932278,12979.145157569998,58.85523023999849,53353.338673440005 2025-08-11,17:11:20.000,223,10968476,14245,0,1754932279,12979.077794470002,58.763591549999546,53353.34566056 2025-08-11,17:11:21.000,223,10968463,14205,0,1754932280,12979.030640299992,58.60851068999909,53353.338673440005 2025-08-11,17:11:22.000,223,10968482,14565,0,1754932281,12978.949804579992,58.48867548000271,53353.28277648001 2025-08-11,17:11:23.000,223,10968459,14005,0,1754932282,12978.882441479996,58.33359462000226,53353.31072496001 2025-08-11,17:11:24.000,223,10968534,14085,0,1754932283,12978.747715279991,58.192612020000524,53353.35963480001 2025-08-11,17:11:25.000,223,10968469,14045,0,1754932284,12978.58604383999,58.065727680004784,53353.30373784 2025-08-11,17:11:26.000,223,10968481,14325,0,1754932285,12978.42437239999,57.92474508000305,53353.338673440005 2025-08-11,17:11:27.000,223,10968491,14245,0,1754932286,12978.316591439994,57.903597689997696,53353.289763600005 2025-08-11,17:11:28.000,223,10968444,14165,0,1754932287,12978.148183689998,57.84720465000282,53353.31072496001 2025-08-11,17:11:29.000,223,10968550,14485,0,1754932288,12978.060611659988,57.89654855999834,53353.28277648001 2025-08-11,17:11:30.000,223,10968461,14125,0,1754932289,12977.912412839993,58.03048203000071,53353.21290528001 2025-08-11,17:11:31.000,223,10968424,14405,0,1754932290,12977.811368189992,58.24900506000267,53353.21290528001 2025-08-11,17:11:32.000,223,10968494,14125,0,1754932291,12977.757477710002,58.474577220003994,53353.17796968 2025-08-11,17:11:33.000,223,10968463,14325,0,1754932292,12977.629487819991,58.68605111999932,53353.19194392001 2025-08-11,17:11:34.000,223,10968426,14045,0,1754932293,12977.548652099991,58.93981979999808,53353.09412424001 2025-08-11,17:11:35.000,223,10968434,14085,0,1754932294,12977.481288999996,59.1653919599994,53353.02425304001 2025-08-11,17:11:36.000,223,10968512,14085,0,1754932295,12977.400453279995,59.36276760000328,53353.02425304001 2025-08-11,17:11:37.000,223,10968484,14325,0,1754932296,12977.37350804,59.55309411000053,53352.98931744 2025-08-11,17:11:38.000,223,10968502,14165,0,1754932297,12977.33309018,59.65178192999883,53353.0102788 2025-08-11,17:11:39.000,223,10968472,14125,0,1754932298,12977.38698065999,59.7222732299997,53352.9404076 2025-08-11,17:11:40.000,223,10968467,14205,0,1754932299,12977.38698065999,59.66588019000483,53352.84957504001 2025-08-11,17:11:41.000,223,10968461,14325,0,1754932300,12977.360035419995,59.61653628000204,53352.89149776 2025-08-11,17:11:42.000,223,10968452,14365,0,1754932301,12977.31288125,59.447357160002866,53352.8705364 2025-08-11,17:11:43.000,223,10968441,14205,0,1754932302,12977.279199699995,59.24998151999898,53352.8006652 2025-08-11,17:11:44.000,223,10968502,14405,0,1754932303,12977.23204553,59.003261969999585,53352.835600800005 2025-08-11,17:11:45.000,223,10968467,14285,0,1754932304,12977.23204553,58.74244416000147,53352.7657296 2025-08-11,17:11:46.000,223,10968488,14245,0,1754932305,12977.15120981,58.50277374000143,53352.8006652 2025-08-11,17:11:47.000,223,10968431,14085,0,1754932306,12977.077110399994,58.24900506000267,53352.72380688 2025-08-11,17:11:48.000,223,10968524,14205,0,1754932307,12976.915438959993,58.03048203000071,53352.77271672 2025-08-11,17:11:49.000,223,10968467,13965,0,1754932308,12976.800921689988,57.86130291000154,53352.73079400001 2025-08-11,17:11:50.000,223,10968492,14045,0,1754932309,12976.726822279998,57.734418569998525,53352.82861368001 2025-08-11,17:11:51.000,223,10968492,14405,0,1754932310,12976.585359769997,57.67097640000429,53352.79367808 2025-08-11,17:11:52.000,223,10968426,14165,0,1754932311,12976.450633569992,57.76261509000324,53352.72380688 2025-08-11,17:11:53.000,223,10968503,14205,0,1754932312,12976.31590737,57.75556596000388,53352.7657296 2025-08-11,17:11:54.000,223,10968471,14085,0,1754932313,12976.160972239995,57.790811610000674,53352.667909920005 2025-08-11,17:11:55.000,223,10968365,14325,0,1754932314,12975.99256449,57.89654855999834,53352.63297432 2025-08-11,17:11:56.000,223,10968480,14245,0,1754932315,12975.830893049999,58.02343290000135,53352.667909920005 2025-08-11,17:11:57.000,223,10968433,14165,0,1754932316,12975.615331129993,58.1150715900003,53352.63996144001 2025-08-11,17:11:58.000,223,10968458,14205,0,1754932317,12975.413241829992,58.26310332000139,53352.57707736 2025-08-11,17:11:59.000,223,10968506,14165,0,1754932318,12975.170734669991,58.35474201000034,53352.61201296001 2025-08-11,17:12:00.000,223,10968522,14325,0,1754932319,12974.941700129995,58.474577220003994,53352.451309200005 2025-08-11,17:12:01.000,223,10968456,14205,0,1754932320,12974.68572034999,58.49572461000207,53352.51419328001 2025-08-11,17:12:02.000,223,10968352,14045,0,1754932321,12974.449949499998,58.60851068999909,53352.51419328001 2025-08-11,17:12:03.000,223,10968309,13885,0,1754932322,12974.281541750002,58.643756340003165,53352.44432208001 2025-08-11,17:12:04.000,223,10968406,14485,0,1754932323,12974.092925069992,58.66490373000124,53352.37445088001 2025-08-11,17:12:05.000,223,10968435,14165,0,1754932324,12973.870626839991,58.65785460000188,53352.29759256 2025-08-11,17:12:06.000,223,10968327,14325,0,1754932325,12973.65506492,58.67900198999996,53352.36746376 2025-08-11,17:12:07.000,223,10968571,14405,0,1754932326,12973.46644823999,58.70014937999804,53352.31855392 2025-08-11,17:12:08.000,223,10968425,14405,0,1754932327,12973.170050599998,58.763591549999546,53352.34650240001 2025-08-11,17:12:09.000,223,10968522,14325,0,1754932328,12972.934279749992,58.869328500004485,53352.26964408 2025-08-11,17:12:10.000,223,10968516,14125,0,1754932329,12972.745663069996,58.80588633000298,53352.15086304 2025-08-11,17:12:11.000,223,10968499,14285,0,1754932330,12972.51662853,58.84113197999977,53352.17881152001 2025-08-11,17:12:12.000,223,10968443,14045,0,1754932331,12972.280857679994,58.91867241,53352.17881152001 2025-08-11,17:12:13.000,223,10968480,14565,0,1754932332,12972.065295759989,58.93981979999808,53352.032082 2025-08-11,17:12:14.000,223,10968483,14245,0,1754932333,12971.991196349998,59.0314584900043,53352.12291456 2025-08-11,17:12:15.000,223,10968435,14245,0,1754932334,12971.896888009993,59.010311099998944,53352.07400472 2025-08-11,17:12:16.000,223,10968403,14325,0,1754932335,12971.782370740002,58.98211458000151,53351.997146400005 2025-08-11,17:12:17.000,223,10968392,14125,0,1754932336,12971.762161810002,59.02440935999766,53351.83644264 2025-08-11,17:12:18.000,223,10968545,14285,0,1754932337,12971.667853469997,59.010311099998944,53351.780545680005 2025-08-11,17:12:19.000,223,10968442,14365,0,1754932338,12971.775634429992,59.059655010001734,53351.857404 2025-08-11,17:12:20.000,223,10968442,14485,0,1754932339,12971.876679079993,59.12309718000324,53351.710674480004 2025-08-11,17:12:21.000,223,10968350,14165,0,1754932340,12971.984460039988,59.13719544000196,53351.70368736001 2025-08-11,17:12:22.000,223,10968461,14325,0,1754932341,12971.950778489998,59.12309718000324,53351.70368736001 2025-08-11,17:12:23.000,223,10968444,14405,0,1754932342,12971.917096939993,59.12309718000324,53351.75958432 2025-08-11,17:12:24.000,223,10968392,14205,0,1754932343,12971.950778489998,59.010311099998944,53351.68971312 2025-08-11,17:12:25.000,223,10968367,14365,0,1754932344,12971.923833250003,59.18653935000475,53351.54997072 2025-08-11,17:12:26.000,223,10968532,14285,0,1754932345,12971.896888009993,59.24998151999898,53351.542983600004 2025-08-11,17:12:27.000,223,10968526,14165,0,1754932346,12971.755425499992,59.34866934000456,53351.54997072 2025-08-11,17:12:28.000,223,10968484,14205,0,1754932347,12971.701535020002,59.461455420001585,53351.50106088 2025-08-11,17:12:29.000,223,10968498,14405,0,1754932348,12971.600490370001,59.56014323999989,53351.53599648001 2025-08-11,17:12:30.000,223,10968513,14205,0,1754932349,12971.45902786,59.630634540000756,53351.52900936 2025-08-11,17:12:31.000,223,10968512,14005,0,1754932350,12971.223257009995,59.84915757000272,53351.54997072 2025-08-11,17:12:32.000,223,10968538,14565,0,1754932351,12971.16936652999,59.9337471300023,53351.48009952 2025-08-11,17:12:33.000,223,10968490,14325,0,1754932352,12971.03464033,60.07472973000404,53351.48708664001 2025-08-11,17:12:34.000,223,10968543,14565,0,1754932353,12970.96727722999,60.30735102000472,53351.515035120006 2025-08-11,17:12:35.000,223,10968385,14285,0,1754932354,12970.913386749999,60.36374405999959,53351.45215104 2025-08-11,17:12:36.000,223,10968447,14325,0,1754932355,12970.798869479993,60.47653014000389,53351.445163920005 2025-08-11,17:12:37.000,223,10968446,14245,0,1754932356,12970.792133169998,60.48357927000325,53351.396254080006 2025-08-11,17:12:38.000,223,10968441,14325,0,1754932357,12970.771924239998,60.547021440004755,53351.43817680001 2025-08-11,17:12:39.000,223,10968476,14285,0,1754932358,12970.771924239998,60.58226709000155,53351.396254080006 2025-08-11,17:12:40.000,223,10968437,14325,0,1754932359,12970.798869479993,60.561119700003474,53351.36830560001 2025-08-11,17:12:41.000,223,10968481,14205,0,1754932360,12970.744978999988,60.53292317999876,53351.326382880005 2025-08-11,17:12:42.000,223,10968471,14245,0,1754932361,12970.650670659998,60.504726660001324,53351.326382880005 2025-08-11,17:12:43.000,223,10968417,14565,0,1754932362,12970.596780179992,60.53292317999876,53351.29843440001 2025-08-11,17:12:44.000,223,10968545,14365,0,1754932363,12970.428372429997,60.61046360999899,53351.24952456001 2025-08-11,17:12:45.000,223,10968469,14445,0,1754932364,12970.246492059996,60.624561869997706,53351.24253744 2025-08-11,17:12:46.000,223,10968497,14125,0,1754932365,12970.064611689995,60.75144621000072,53351.2634988 2025-08-11,17:12:47.000,223,10968427,14285,0,1754932366,12969.78842297999,60.899477940001816,53351.24253744 2025-08-11,17:12:48.000,223,10968427,14485,0,1754932367,12969.640224159994,60.92767445999925,53351.17266624001 2025-08-11,17:12:49.000,223,10968429,14285,0,1754932368,12969.438134859993,60.99816576000012,53351.16567912 2025-08-11,17:12:50.000,223,10968407,14525,0,1754932369,12969.303408660002,61.16734487999929,53351.09580792 2025-08-11,17:12:51.000,223,10968475,14325,0,1754932370,12969.128264599996,61.26603270000487,53351.05388520001 2025-08-11,17:12:52.000,223,10968372,14165,0,1754932371,12968.986802089996,61.3294748699991,53351.09580792 2025-08-11,17:12:53.000,223,10968391,14485,0,1754932372,12968.926175299996,61.38586791000125,53351.04689808 2025-08-11,17:12:54.000,223,10968539,14565,0,1754932373,12968.85207588999,61.30127835000167,53350.98401400001 2025-08-11,17:12:55.000,223,10968558,14445,0,1754932374,12968.845339579995,61.3294748699991,53350.9490784 2025-08-11,17:12:56.000,223,10968487,14245,0,1754932375,12968.8588122,61.28013096000359,53350.942091280005 2025-08-11,17:12:57.000,223,10968577,14285,0,1754932376,12968.865548509995,61.2307870500008,53350.8792072 2025-08-11,17:12:58.000,223,10968565,14085,0,1754932377,12968.865548509995,61.075706190000346,53350.85824584 2025-08-11,17:12:59.000,223,10968447,14525,0,1754932378,12968.91270267999,60.899477940001816,53350.809336 2025-08-11,17:13:00.000,223,10968389,14245,0,1754932379,12968.91943899,60.83603577000031,53350.823310240005 2025-08-11,17:13:01.000,223,10968498,14285,0,1754932380,12968.8588122,60.786691860004794,53350.7394648 2025-08-11,17:13:02.000,223,10968549,14445,0,1754932381,12968.825130649995,60.63161100000434,53350.80234888 2025-08-11,17:13:03.000,223,10968518,14405,0,1754932382,12968.724085999995,60.497677530001965,53350.809336 2025-08-11,17:13:04.000,223,10968512,14285,0,1754932383,12968.71734969,60.462431879997894,53350.68356784 2025-08-11,17:13:05.000,223,10968440,14405,0,1754932384,12968.61630504,60.321449280003435,53350.71850344001 2025-08-11,17:13:06.000,223,10968430,14605,0,1754932385,12968.582623489994,60.22981059000449,53350.725490560006 2025-08-11,17:13:07.000,223,10968454,14285,0,1754932386,12968.454633599998,60.20161406999978,53350.68356784 2025-08-11,17:13:08.000,223,10968527,14365,0,1754932387,12968.326643709988,60.17341755000234,53350.655619360004 2025-08-11,17:13:09.000,223,10968538,14565,0,1754932388,12968.266016920003,60.13112276999891,53350.655619360004 2025-08-11,17:13:10.000,223,10968391,14205,0,1754932389,12968.185181200002,60.12407363999955,53350.62767088001 2025-08-11,17:13:11.000,223,10968397,14365,0,1754932390,12967.989828209997,60.13112276999891,53350.62767088001 2025-08-11,17:13:12.000,223,10968413,14405,0,1754932391,12967.908992489996,60.16636842000298,53350.64863224001 2025-08-11,17:13:13.000,223,10968514,14165,0,1754932392,12967.75405735999,60.152270160004264,53350.536838320004 2025-08-11,17:13:14.000,223,10968404,14405,0,1754932393,12967.59238591999,60.22981059000449,53350.46696712 2025-08-11,17:13:15.000,223,10968398,14525,0,1754932394,12967.47786865,60.20866319999914,53350.43203152001 2025-08-11,17:13:16.000,223,10968546,14125,0,1754932395,12967.343142449994,60.215712329998496,53350.439018640005 2025-08-11,17:13:17.000,223,10968483,14285,0,1754932396,12967.188207319989,60.279154500000004,53350.37613456 2025-08-11,17:13:18.000,223,10968408,14245,0,1754932397,12967.093898979998,60.28620362999936,53350.390108800006 2025-08-11,17:13:19.000,223,10968436,14405,0,1754932398,12967.053481119998,60.279154500000004,53350.37613456 2025-08-11,17:13:20.000,223,10968473,14205,0,1754932399,12967.060217429993,60.321449280003435,53350.271327760005 2025-08-11,17:13:21.000,223,10968514,14485,0,1754932400,12967.013063259998,60.279154500000004,53350.173508080006 2025-08-11,17:13:22.000,223,10968553,14165,0,1754932401,12966.999590639993,60.328498410002794,53350.19446944001 2025-08-11,17:13:23.000,223,10968489,14405,0,1754932402,12967.127580529988,60.314400150004076,53350.16652096001 2025-08-11,17:13:24.000,223,10968456,14485,0,1754932403,12967.154525769998,60.33554754000215,53350.1804952 2025-08-11,17:13:25.000,223,10968589,14245,0,1754932404,12967.235361489998,60.41308797000238,53350.222417920006 2025-08-11,17:13:26.000,223,10968426,14565,0,1754932405,12967.295988279999,60.33554754000215,53350.173508080006 2025-08-11,17:13:27.000,223,10968480,14165,0,1754932406,12967.32966982999,60.314400150004076,53350.08267552 2025-08-11,17:13:28.000,223,10968459,14485,0,1754932407,12967.39029661999,60.30030188999808,53350.18748232 2025-08-11,17:13:29.000,223,10968482,14645,0,1754932408,12967.43071447999,60.23685972000385,53350.11761112 2025-08-11,17:13:30.000,223,10968307,14565,0,1754932409,12967.383560309994,60.19456494000042,53350.12459824001 2025-08-11,17:13:31.000,223,10968440,14365,0,1754932410,12967.363351379994,60.11702451000019,53350.04773992001 2025-08-11,17:13:32.000,223,10968557,14405,0,1754932411,12967.228625179989,60.088827990002756,53350.103636880005 2025-08-11,17:13:33.000,223,10968506,14125,0,1754932412,12967.066953740003,59.9689927799991,53350.07568840001 2025-08-11,17:13:34.000,223,10968497,14725,0,1754932413,12966.898545989992,59.94079626000166,53350.005817200006 2025-08-11,17:13:35.000,223,10968420,14285,0,1754932414,12966.588675729996,59.870304960000794,53350.005817200006 2025-08-11,17:13:36.000,223,10968422,14645,0,1754932415,12966.35290487999,59.88440321999951,53349.984855840004 2025-08-11,17:13:37.000,223,10968452,14605,0,1754932416,12965.968935209989,59.863255830001435,53349.984855840004 2025-08-11,17:13:38.000,223,10968367,14325,0,1754932417,12965.686010190002,59.95489452000038,53349.95690736001 2025-08-11,17:13:39.000,223,10968483,14405,0,1754932418,12965.396348859991,60.12407363999955,53349.88004904001 2025-08-11,17:13:40.000,223,10968471,14285,0,1754932419,12965.14036908,60.1804666800017,53349.7962036 2025-08-11,17:13:41.000,223,10968417,14205,0,1754932420,12964.796817269998,60.28620362999936,53349.77524224 2025-08-11,17:13:42.000,223,10968462,14445,0,1754932421,12964.527364870002,60.43423536000046,53349.69139680001 2025-08-11,17:13:43.000,223,10968367,14485,0,1754932422,12964.298330329992,60.6386601300037,53349.698383920004 2025-08-11,17:13:44.000,223,10968378,14285,0,1754932423,12964.129922579996,60.8853796800031,53349.60755136 2025-08-11,17:13:45.000,223,10968497,14765,0,1754932424,12964.03561423999,61.23783618000016,53349.55864152 2025-08-11,17:13:46.000,223,10968319,14525,0,1754932425,12964.00193269,61.371769650002534,53349.58659 2025-08-11,17:13:47.000,223,10968484,14685,0,1754932426,12963.96151483,61.773570060002385,53349.432873360005 2025-08-11,17:13:48.000,223,10968515,14365,0,1754932427,12963.93456958999,62.140124819998164,53349.60755136 2025-08-11,17:13:49.000,223,10968446,14605,0,1754932428,12963.948042209995,62.3797952399982,53349.42588624001 2025-08-11,17:13:50.000,223,10968446,14645,0,1754932429,12963.9413059,62.809792170002765,53349.48877032 2025-08-11,17:13:51.000,223,10968318,14445,0,1754932430,12963.92109697,63.12700302000303,53349.24422112 2025-08-11,17:13:52.000,223,10968699,14445,0,1754932431,12963.82005232,63.78257211000164,53349.314092320004 2025-08-11,17:13:53.000,223,10968863,14525,0,1754932432,12964.08276841,63.87421080000058,53349.01364616 2025-08-11,17:13:54.000,223,10968567,14525,0,1754932433,12963.89415172999,64.21256903999893,53349.07653024 2025-08-11,17:13:55.000,223,10968419,14445,0,1754932434,12963.82005232,64.51568163000047,53349.097491600005 2025-08-11,17:13:56.000,223,10968307,14565,0,1754932435,12963.644908259994,65.0514155100027,53348.79005832 2025-08-11,17:13:57.000,223,10968280,14565,0,1754932436,12963.745952909994,65.02321898999799,53349.027620400004 2025-08-11,17:13:58.000,223,10968316,14605,0,1754932437,12963.584281469994,65.41092113999912,53348.98569768 2025-08-11,17:13:59.000,223,10968416,14525,0,1754932438,12963.77289814999,65.68583721000323,53348.999671920006 2025-08-11,17:14:00.000,223,10968492,14445,0,1754932439,12963.91436065999,65.79157416000089,53349.08351736 2025-08-11,17:14:01.000,223,10968288,14405,0,1754932440,12964.02214162,65.80567241999961,53348.999671920006 2025-08-11,17:14:02.000,223,10968807,14325,0,1754932441,12964.177076749991,66.11583414000052,53348.929800720005 2025-08-11,17:14:03.000,223,10968563,14525,0,1754932442,12964.365693430002,66.30616064999776,53348.99268480001 2025-08-11,17:14:04.000,223,10968614,14525,0,1754932443,12964.419583909992,66.15812892000395,53348.84595528 2025-08-11,17:14:05.000,223,10968587,14485,0,1754932444,12964.715981549998,66.2991115199984,53348.60140608 2025-08-11,17:14:06.000,223,10968259,14365,0,1754932445,12964.790080959989,66.52468367999973,53348.79005832 2025-08-11,17:14:07.000,223,10968628,14365,0,1754932446,12965.03258811999,66.42599586000142,53348.76909696 2025-08-11,17:14:08.000,223,10968762,14445,0,1754932447,12965.409821479996,66.63746976000402,53348.65031592 2025-08-11,17:14:09.000,223,10968480,14445,0,1754932448,12965.746636980002,66.94763147999765,53348.72018712 2025-08-11,17:14:10.000,223,10968358,14485,0,1754932449,12966.063243549994,66.91238583000086,53348.82499392001 2025-08-11,17:14:11.000,223,10968422,14485,0,1754932450,12966.15081557999,67.24369493999984,53348.97172344001 2025-08-11,17:14:12.000,223,10968227,14525,0,1754932451,12966.528048939996,67.44107058000372,53348.86691664 2025-08-11,17:14:13.000,223,10968134,14445,0,1754932452,12966.898545989992,67.50451274999796,53348.79704544 2025-08-11,17:14:14.000,223,10968375,14885,0,1754932453,12967.040008499993,67.82172359999822,53348.8180068 2025-08-11,17:14:15.000,223,10968638,14405,0,1754932454,12967.275779349999,68.04729575999954,53348.929800720005 2025-08-11,17:14:16.000,223,10968606,14365,0,1754932455,12967.686694259995,68.21647487999871,53348.999671920006 2025-08-11,17:14:17.000,223,10968291,14205,0,1754932456,12967.882047250001,68.55483312000433,53348.99268480001 2025-08-11,17:14:18.000,223,10968359,14325,0,1754932457,12968.084136550002,68.7592578900003,53349.23024688 2025-08-11,17:14:19.000,223,10968194,14605,0,1754932458,12968.353588949998,68.80860180000309,53349.11146584 2025-08-11,17:14:20.000,223,10968239,14565,0,1754932459,12968.582623489994,68.80860180000309,53349.10447872 2025-08-11,17:14:21.000,223,10968632,14525,0,1754932460,12968.825130649995,68.7592578900003,53349.46082184 2025-08-11,17:14:22.000,223,10968533,14845,0,1754932461,12968.993538399991,68.73106137000286,53349.29313096 2025-08-11,17:14:23.000,223,10968484,14405,0,1754932462,12969.135000909992,68.69581571999879,53349.29313096 2025-08-11,17:14:24.000,223,10968556,14525,0,1754932463,12969.364035450002,68.78040527999838,53349.53768016 2025-08-11,17:14:25.000,223,10968468,14365,0,1754932464,12969.438134859993,68.68876658999943,53349.39095064 2025-08-11,17:14:26.000,223,10968304,14325,0,1754932465,12969.465080100003,68.7240122400035,53349.69139680001 2025-08-11,17:14:27.000,223,10968649,14565,0,1754932466,12969.357299139992,68.89319136000267,53349.6564612 2025-08-11,17:14:28.000,223,10968395,14685,0,1754932467,12969.310144969997,68.86499483999796,53349.88004904001 2025-08-11,17:14:29.000,223,10968722,14405,0,1754932468,12969.202364010001,69.02712482999777,53349.99883008001 2025-08-11,17:14:30.000,223,10968573,14365,0,1754932469,12968.89923006,69.16105830000015,53349.99184296 2025-08-11,17:14:31.000,223,10968452,14205,0,1754932470,12968.865548509995,69.34433567999804,53350.005817200006 2025-08-11,17:14:32.000,223,10968441,14565,0,1754932471,12968.683668139995,69.47826915000041,53349.97786872001 2025-08-11,17:14:33.000,223,10968376,14325,0,1754932472,12968.481578839994,69.72498869999981,53350.005817200006 2025-08-11,17:14:34.000,223,10968563,14685,0,1754932473,12968.239071679993,69.85187304000283,53350.21543080001 2025-08-11,17:14:35.000,223,10968507,14365,0,1754932474,12968.070663929997,70.24662432000332,53350.18748232 2025-08-11,17:14:36.000,223,10968417,14325,0,1754932475,12967.983091900001,70.52858951999951,53350.19446944001 2025-08-11,17:14:37.000,223,10968590,14565,0,1754932476,12967.834893079991,70.80350559000362,53350.26434064001 2025-08-11,17:14:38.000,223,10968213,14205,0,1754932477,12967.814684149991,71.07842166000046,53350.29228912001 2025-08-11,17:14:39.000,223,10968473,14485,0,1754932478,12967.75405735999,71.28989556000306,53350.271327760005 2025-08-11,17:14:40.000,223,10968475,14565,0,1754932479,12967.73384842999,71.50136945999839,53350.37613456 2025-08-11,17:14:41.000,223,10968454,14645,0,1754932480,12967.747321049996,71.74103987999843,53350.41107016001 2025-08-11,17:14:42.000,223,10968516,14525,0,1754932481,12967.828156769996,71.89612073999888,53350.36216032001 2025-08-11,17:14:43.000,223,10968504,14405,0,1754932482,12967.895519869991,72.03710334000061,53350.46696712 2025-08-11,17:14:44.000,223,10968572,14685,0,1754932483,12967.929201419996,72.04415246999997,53350.50190272001 2025-08-11,17:14:45.000,223,10968673,14685,0,1754932484,12967.949410349996,72.0230050800019,53350.51587696 2025-08-11,17:14:46.000,223,10968364,14685,0,1754932485,12968.077400239992,72.11464377000084,53350.634658 2025-08-11,17:14:47.000,223,10968248,14405,0,1754932486,12968.266016920003,72.01595595000254,53350.57177392 2025-08-11,17:14:48.000,223,10968452,14285,0,1754932487,12968.380534189993,71.86087509000208,53350.83029736 2025-08-11,17:14:49.000,223,10968523,14565,0,1754932488,12968.596096109999,71.88907160999952,53350.81632312001 2025-08-11,17:14:50.000,223,10968363,14245,0,1754932489,12968.764503859995,71.69169597000291,53350.88619432001 2025-08-11,17:14:51.000,223,10968615,14285,0,1754932490,12968.83186695999,71.6634994499982,53350.90715568 2025-08-11,17:14:52.000,223,10968639,14285,0,1754932491,12968.966593159996,71.54366424000182,53351.03292384001 2025-08-11,17:14:53.000,223,10968379,14205,0,1754932492,12969.04069257,71.55071337000118,53350.97702688 2025-08-11,17:14:54.000,223,10968600,14485,0,1754932493,12969.168682459996,71.40268164000008,53351.060872320006 2025-08-11,17:14:55.000,223,10968435,14365,0,1754932494,12969.128264599996,71.39563251000072,53351.13074352001 2025-08-11,17:14:56.000,223,10968526,14525,0,1754932495,12969.155209839992,71.55776250000054,53351.16567912 2025-08-11,17:14:57.000,223,10968596,14325,0,1754932496,12969.128264599996,71.71989249000035,53351.2634988 2025-08-11,17:14:58.000,223,10968463,14365,0,1754932497,12969.013747329991,71.79038379000121,53351.34035712001 2025-08-11,17:14:59.000,223,10968348,14525,0,1754932498,12969.108055669996,72.04415246999997,53351.41022832 2025-08-11,17:15:00.000,223,10968377,14365,0,1754932499,12969.215836629992,72.26972463000129,53351.42420256 2025-08-11,17:15:01.000,223,10968438,14525,0,1754932500,12969.215836629992,72.43890375000046,53351.46612528001 2025-08-11,17:15:02.000,223,10968482,14405,0,1754932501,12969.202364010001,72.69267242999922,53351.53599648001 2025-08-11,17:15:03.000,223,10968480,14365,0,1754932502,12969.256254489992,72.85480241999903,53351.542983600004 2025-08-11,17:15:04.000,223,10968481,14485,0,1754932503,12969.357299139992,72.93939197999862,53351.62682904 2025-08-11,17:15:05.000,223,10968464,14325,0,1754932504,12969.566124749988,73.06627632000163,53351.66875176 2025-08-11,17:15:06.000,223,10968597,14445,0,1754932505,12969.545915819988,73.05217806000292,53351.88535248 2025-08-11,17:15:07.000,223,10968341,14405,0,1754932506,12969.687378329989,72.93939197999862,53351.7875328 2025-08-11,17:15:08.000,223,10968572,14405,0,1754932507,12969.700850949994,72.91824459000054,53351.878365360004 2025-08-11,17:15:09.000,223,10968302,14365,0,1754932508,12969.822104529994,72.80545851000352,53351.948236560005 2025-08-11,17:15:10.000,223,10968421,14485,0,1754932509,12969.89620394,72.54464069999813,53352.01112064001 2025-08-11,17:15:11.000,223,10968383,14685,0,1754932510,12969.99051227999,72.42480549000175,53352.09496608 2025-08-11,17:15:12.000,223,10968352,14325,0,1754932511,12969.882731319994,72.28382289000001,53352.07400472 2025-08-11,17:15:13.000,223,10968385,14445,0,1754932512,12969.963567039995,72.12874202999956,53352.10894032001 2025-08-11,17:15:14.000,223,10968455,14645,0,1754932513,12969.754741429999,72.06529985999805,53352.213747120004 2025-08-11,17:15:15.000,223,10968482,14205,0,1754932514,12969.545915819988,71.81858030999865,53352.18579864001 2025-08-11,17:15:16.000,223,10968513,14445,0,1754932515,12969.276463419992,71.7269416199997,53352.29759256 2025-08-11,17:15:17.000,223,10968446,14645,0,1754932516,12969.074374119991,71.71284336000099,53352.26265696 2025-08-11,17:15:18.000,223,10968541,14525,0,1754932517,12968.744294929995,71.7762855300025,53352.35348952001 2025-08-11,17:15:19.000,223,10968410,14365,0,1754932518,12968.420952049994,71.92431726000359,53352.33951528 2025-08-11,17:15:20.000,223,10968388,14285,0,1754932519,12968.111081789997,71.80448204999993,53352.402399360006 2025-08-11,17:15:21.000,223,10968548,14565,0,1754932520,12967.915728799991,71.88907160999952,53352.4163736 2025-08-11,17:15:22.000,223,10968683,14445,0,1754932521,12967.67995795,71.91726813000423,53352.53515464 2025-08-11,17:15:23.000,223,10968616,14645,0,1754932522,12967.484604959995,71.85382596000272,53352.556116 2025-08-11,17:15:24.000,223,10968384,14525,0,1754932523,12967.423978169994,71.91021900000487,53352.40938648 2025-08-11,17:15:25.000,223,10968494,14365,0,1754932524,12967.49807758,71.79038379000121,53352.50720616 2025-08-11,17:15:26.000,223,10968416,14365,0,1754932525,12967.59238591999,71.7269416199997,53352.52118040001 2025-08-11,17:15:27.000,223,10968565,14205,0,1754932526,12967.666485329995,71.64940118999948,53352.451309200005 2025-08-11,17:15:28.000,223,10968476,14565,0,1754932527,12967.67995795,71.55776250000054,53352.37445088001 2025-08-11,17:15:29.000,223,10968460,14525,0,1754932528,12967.834893079991,71.55776250000054,53352.3115668 2025-08-11,17:15:30.000,223,10968510,14205,0,1754932529,12968.023509760002,71.45907468000223,53352.283618320005 2025-08-11,17:15:31.000,223,10968520,14525,0,1754932530,12968.144763340002,71.381534250002,53352.31855392 2025-08-11,17:15:32.000,223,10968317,14485,0,1754932531,12968.198653819993,71.30399382000178,53352.36746376 2025-08-11,17:15:33.000,223,10968675,14365,0,1754932532,12968.292962159998,71.29694469000242,53352.36746376 2025-08-11,17:15:34.000,223,10968473,14605,0,1754932533,12968.373797879998,71.33923946999857,53352.31855392 2025-08-11,17:15:35.000,223,10968495,14485,0,1754932534,12968.360325259993,71.40268164000008,53352.42336072001 2025-08-11,17:15:36.000,223,10968311,14325,0,1754932535,12968.373797879998,71.42382902999816,53352.570090240006 2025-08-11,17:15:37.000,223,10968444,14405,0,1754932536,12968.501787769994,71.60710641000333,53352.451309200005 2025-08-11,17:15:38.000,223,10968492,14405,0,1754932537,12968.623041349994,71.71284336000099,53352.4163736 2025-08-11,17:15:39.000,223,10968352,14365,0,1754932538,12968.663459209994,71.86792422000144,53352.549128880004 2025-08-11,17:15:40.000,223,10968432,14485,0,1754932539,12968.825130649995,71.92431726000359,53352.44432208001 2025-08-11,17:15:41.000,223,10968358,14485,0,1754932540,12968.703877069995,72.00890682000318,53352.7657296 2025-08-11,17:15:42.000,223,10968419,14445,0,1754932541,12968.8588122,72.22742984999786,53352.67489704 2025-08-11,17:15:43.000,223,10968437,14485,0,1754932542,12968.77124016999,72.30497027999809,53352.8006652 2025-08-11,17:15:44.000,223,10968355,14405,0,1754932543,12968.724085999995,72.34021593000216,53352.77271672 2025-08-11,17:15:45.000,223,10968528,14565,0,1754932544,12968.724085999995,72.62923025999771,53352.85656216001 2025-08-11,17:15:46.000,223,10968563,14405,0,1754932545,12968.95312053999,72.74201634000201,53352.77271672 2025-08-11,17:15:47.000,223,10968556,14325,0,1754932546,12968.663459209994,72.91824459000054,53352.85656216001 2025-08-11,17:15:48.000,223,10968584,14565,0,1754932547,12968.77124016999,73.01693240999884,53352.70983264001 2025-08-11,17:15:49.000,223,10968346,14645,0,1754932548,12968.98006578,73.11562023000442,53352.89149776 2025-08-11,17:15:50.000,223,10968291,14325,0,1754932549,12969.081110430001,73.19316066000465,53352.91245912 2025-08-11,17:15:51.000,223,10968540,14285,0,1754932550,12968.993538399991,73.2847993500036,53352.89149776 2025-08-11,17:15:52.000,223,10968620,14445,0,1754932551,12969.471816409998,73.27070109000488,53352.86354928 2025-08-11,17:15:53.000,223,10968437,14405,0,1754932552,12969.424662240002,73.20725892000337,53352.91245912 2025-08-11,17:15:54.000,223,10968214,14405,0,1754932553,12969.620015229993,73.12971849000314,53353.09412424001 2025-08-11,17:15:55.000,223,10968318,14605,0,1754932554,12969.801895599994,73.03103067000484,53353.06617576001 2025-08-11,17:15:56.000,223,10968725,14365,0,1754932555,12969.943358109995,72.90414633000182,53352.98233032 2025-08-11,17:15:57.000,223,10968515,14565,0,1754932556,12970.105029549995,72.71381982000457,53353.08015 2025-08-11,17:15:58.000,223,10968592,14525,0,1754932557,12970.273437299991,72.52349331000005,53353.16399544001 2025-08-11,17:15:59.000,223,10968679,14565,0,1754932558,12970.212810509991,72.3331668000028,53353.22687952 2025-08-11,17:16:00.000,223,10968545,14645,0,1754932559,12970.293646229991,72.26267550000193,53353.457454480005 2025-08-11,17:16:01.000,223,10968507,14205,0,1754932560,12970.280173610001,71.91021900000487,53353.45046736001 2025-08-11,17:16:02.000,223,10968596,14605,0,1754932561,12970.307118849996,71.6282538000014,53353.49239008 2025-08-11,17:16:03.000,223,10968890,14285,0,1754932562,12970.15218371999,71.45907468000223,53353.30373784 2025-08-11,17:16:04.000,223,10968601,14365,0,1754932563,12970.17912896,71.17710947999876,53353.10809848 2025-08-11,17:16:05.000,223,10968608,14485,0,1754932564,12969.983775969995,70.94448818999808,53353.59020976 2025-08-11,17:16:06.000,223,10968134,14285,0,1754932565,12969.74800511999,70.75416168000083,53353.45046736001 2025-08-11,17:16:07.000,223,10968448,14485,0,1754932566,12969.593069989998,70.74006342000212,53353.576235520006 2025-08-11,17:16:08.000,223,10968488,14645,0,1754932567,12969.458343789993,70.5144912600008,53353.576235520006 2025-08-11,17:16:09.000,223,10968494,14405,0,1754932568,12969.141737220001,70.48629474000336,53353.59719688001 2025-08-11,17:16:10.000,223,10968443,14485,0,1754932569,12968.89249374999,70.64842473000317,53353.82078472 2025-08-11,17:16:11.000,223,10968927,14845,0,1754932570,12968.582623489994,70.43695083000057,53353.47841584001 2025-08-11,17:16:12.000,223,10968662,14325,0,1754932571,12968.151499649997,70.48629474000336,53353.5343128 2025-08-11,17:16:13.000,223,10968621,14485,0,1754932572,12967.942674040001,70.44399995999993,53353.27578936 2025-08-11,17:16:14.000,223,10968405,14405,0,1754932573,12967.626067469995,70.34531214000162,53353.52033856001 2025-08-11,17:16:15.000,223,10968754,14885,0,1754932574,12967.356615069999,70.38055778999842,53353.69501656001 2025-08-11,17:16:16.000,223,10968452,14325,0,1754932575,12967.248834109989,70.31711562000419,53353.61815824001 2025-08-11,17:16:17.000,223,10968377,14285,0,1754932576,12967.107371599988,70.24662432000332,53353.58322264 2025-08-11,17:16:18.000,223,10968253,14565,0,1754932577,12966.891809679997,70.47219648000464,53353.34566056 2025-08-11,17:16:19.000,223,10968295,14245,0,1754932578,12966.608884659996,70.47219648000464,53353.35963480001 2025-08-11,17:16:20.000,223,10968549,14885,0,1754932579,12966.47415845999,70.69776863999869,53353.219892400004 2025-08-11,17:16:21.000,223,10968648,14565,0,1754932580,12966.39332273999,70.66957212000125,53353.42950600001 2025-08-11,17:16:22.000,223,10968391,14445,0,1754932581,12966.305750709995,70.86694775999786,53353.457454480005 2025-08-11,17:16:23.000,223,10968352,14485,0,1754932582,12966.11039771999,70.81055472000298,53353.44348024 2025-08-11,17:16:24.000,223,10968619,14565,0,1754932583,12966.029561999989,71.09251991999918,53353.34566056 2025-08-11,17:16:25.000,223,10968135,14325,0,1754932584,12965.861154249993,71.45907468000223,53353.22687952 2025-08-11,17:16:26.000,223,10968521,14485,0,1754932585,12965.699482809992,71.2828464300037,53353.34566056 2025-08-11,17:16:27.000,223,10968376,14325,0,1754932586,12965.699482809992,71.48727119999967,53353.02425304001 2025-08-11,17:16:28.000,223,10968710,14685,0,1754932587,12965.524338750001,71.59300815000461,53353.3246992 2025-08-11,17:16:29.000,223,10968324,14565,0,1754932588,12965.490657199996,71.91726813000423,53353.19893104 2025-08-11,17:16:30.000,223,10968468,14565,0,1754932589,12965.14036908,71.96661203999975,53353.0102788 2025-08-11,17:16:31.000,223,10968527,14245,0,1754932590,12964.965225019994,72.05120159999933,53353.170982560005 2025-08-11,17:16:32.000,223,10968042,14645,0,1754932591,12964.938279779999,72.20628245999978,53352.96136896 2025-08-11,17:16:33.000,223,10968689,14565,0,1754932592,12964.783344649994,72.35431419000088,53352.89848488001 2025-08-11,17:16:34.000,223,10968416,14565,0,1754932593,12964.715981549998,72.37546157999896,53353.02425304001 2025-08-11,17:16:35.000,223,10968317,14525,0,1754932594,12964.581255349993,72.50234592000197,53352.884510640004 2025-08-11,17:16:36.000,223,10968696,14445,0,1754932595,12964.338748189992,72.75611460000073,53352.72380688 2025-08-11,17:16:37.000,223,10968562,14485,0,1754932596,12963.96151483,72.72086895000393,53352.6259872 2025-08-11,17:16:38.000,223,10968371,14485,0,1754932597,12963.93456958999,72.5798863500022,53352.45829632 2025-08-11,17:16:39.000,223,10968442,14365,0,1754932598,12963.745952909994,73.0380798000042,53352.51419328001 2025-08-11,17:16:40.000,223,10968438,14605,0,1754932599,12963.75268921999,73.14381675000186,53352.46528344 2025-08-11,17:16:41.000,223,10968567,14365,0,1754932600,12963.719007669999,73.2354554400008,53352.43034784 2025-08-11,17:16:42.000,223,10968420,14285,0,1754932601,12963.624699329994,73.18611152999802,53352.549128880004 2025-08-11,17:16:43.000,223,10968491,14405,0,1754932602,12963.584281469994,73.32709412999975,53352.25566984001 2025-08-11,17:16:44.000,223,10968367,14445,0,1754932603,12963.489973129988,73.40463455999998,53352.03906912001 2025-08-11,17:16:45.000,223,10968415,14445,0,1754932604,12963.449555269988,73.531518900003,53352.12990168 2025-08-11,17:16:46.000,223,10968602,14485,0,1754932605,12963.550599919989,73.55266629000107,53352.17881152001 2025-08-11,17:16:47.000,223,10968367,14485,0,1754932606,12963.496709439998,73.6302067200013,53351.99015928001 2025-08-11,17:16:48.000,223,10968543,14725,0,1754932607,12963.449555269988,73.58791193999787,53352.10894032001 2025-08-11,17:16:49.000,223,10968493,14445,0,1754932608,12963.597754089998,73.79233671000111,53351.96919792001 2025-08-11,17:16:50.000,223,10968382,14445,0,1754932609,12963.476500509998,73.78528758000175,53351.97618504 2025-08-11,17:16:51.000,223,10968076,14725,0,1754932610,12963.409137410003,73.975614089999,53352.032082 2025-08-11,17:16:52.000,223,10968453,14485,0,1754932611,12963.442818959993,74.01790887000243,53351.710674480004 2025-08-11,17:16:53.000,223,10968556,14725,0,1754932612,12963.402401099993,74.21528450999904,53351.88535248 2025-08-11,17:16:54.000,223,10968429,14645,0,1754932613,12963.321565379993,74.42675841000164,53351.84342976001 2025-08-11,17:16:55.000,223,10968211,14565,0,1754932614,12963.368719550002,74.48315145000379,53351.7875328 2025-08-11,17:16:56.000,223,10968424,14405,0,1754932615,12963.146421320002,74.80036230000405,53351.77355856001 2025-08-11,17:16:57.000,223,10968574,14285,0,1754932616,12963.207048110002,75.0259344599981,53351.710674480004 2025-08-11,17:16:58.000,223,10968532,14365,0,1754932617,12963.159893939992,75.2021627100039,53351.68272600001 2025-08-11,17:16:59.000,223,10968761,14405,0,1754932618,12963.213784419997,75.37134183000308,53351.62682904 2025-08-11,17:17:00.000,223,10968547,14525,0,1754932619,12963.308092760002,75.76609311000357,53351.50106088 2025-08-11,17:17:01.000,223,10968205,14725,0,1754932620,12963.361983239993,75.90707570999803,53351.62682904 2025-08-11,17:17:02.000,223,10968616,14565,0,1754932621,12963.301356449992,75.99166527000489,53351.563944960006 2025-08-11,17:17:03.000,223,10968387,14205,0,1754932622,12963.638171949999,76.23838482000428,53351.64080328 2025-08-11,17:17:04.000,223,10968486,14325,0,1754932623,12963.624699329994,76.1537952600047,53351.612854800005 2025-08-11,17:17:05.000,223,10968255,14205,0,1754932624,12963.84026125,76.24543395000364,53351.710674480004 2025-08-11,17:17:06.000,223,10968540,14525,0,1754932625,12963.95477851999,76.33707264000259,53351.7176616 2025-08-11,17:17:07.000,223,10968586,14325,0,1754932626,12964.09624102999,76.41461307000282,53351.59888056 2025-08-11,17:17:08.000,223,10968623,14445,0,1754932627,12964.345484500001,76.52035002000048,53351.74561008 2025-08-11,17:17:09.000,223,10968568,14405,0,1754932628,12964.662091069993,76.49215350000304,53351.48009952 2025-08-11,17:17:10.000,223,10968451,14565,0,1754932629,12964.695772619998,76.77411869999924,53351.83644264 2025-08-11,17:17:11.000,223,10968337,14565,0,1754932630,12964.776608339998,76.77411869999924,53351.70368736001 2025-08-11,17:17:12.000,223,10968580,14565,0,1754932631,12965.066269669995,76.70362739999837,53351.661764640005 2025-08-11,17:17:13.000,223,10968426,14325,0,1754932632,12965.15384169999,76.86575738999818,53351.72464872001 2025-08-11,17:17:14.000,223,10968529,14205,0,1754932633,12965.456975649991,77.16886997999973,53351.95522368 2025-08-11,17:17:15.000,223,10968355,14365,0,1754932634,12965.564756610001,77.35214736000489,53351.72464872001 2025-08-11,17:17:16.000,223,10968544,14485,0,1754932635,12965.719691739992,77.3028034500021,53351.997146400005 2025-08-11,17:17:17.000,223,10968458,14565,0,1754932636,12966.15081557999,77.61296517000301,53352.032082 2025-08-11,17:17:18.000,223,10968446,14405,0,1754932637,12966.15081557999,77.88788123999984,53352.10894032001 2025-08-11,17:17:19.000,223,10968580,14485,0,1754932638,12966.33943226,78.08525688000373,53352.10894032001 2025-08-11,17:17:20.000,223,10968376,14485,0,1754932639,12966.366377499995,78.3178781700044,53352.24868272 2025-08-11,17:17:21.000,223,10968741,14445,0,1754932640,12966.588675729996,78.40246773000399,53352.42336072001 2025-08-11,17:17:22.000,223,10968482,14645,0,1754932641,12966.635829899991,78.6985311899989,53352.29060544 2025-08-11,17:17:23.000,223,10968520,14725,0,1754932642,12966.46068584,78.81836640000256,53352.35348952001 2025-08-11,17:17:24.000,223,10968433,14445,0,1754932643,12966.629093589996,79.05098769000324,53352.52816752 2025-08-11,17:17:25.000,223,10968358,14045,0,1754932644,12966.635829899991,79.27655985000456,53352.42336072001 2025-08-11,17:17:26.000,223,10968568,14445,0,1754932645,12966.676247759991,79.43868984000437,53352.53515464 2025-08-11,17:17:27.000,223,10968671,14565,0,1754932646,12966.55499417999,79.36114941000415,53352.43034784 2025-08-11,17:17:28.000,223,10968461,14325,0,1754932647,12966.635829899991,79.23426507000113,53352.84258792 2025-08-11,17:17:29.000,223,10968386,14405,0,1754932648,12966.588675729996,79.38229680000222,53352.82162656 2025-08-11,17:17:30.000,223,10968113,14565,0,1754932649,12966.743610860001,79.17787202999898,53352.81463944 2025-08-11,17:17:31.000,223,10968380,14445,0,1754932650,12966.817710269992,79.04393856000388,53353.12905984 2025-08-11,17:17:32.000,223,10968793,14485,0,1754932651,12966.824446580002,79.26246158999857,53352.80765232001 2025-08-11,17:17:33.000,223,10968520,14445,0,1754932652,12966.784028720002,78.92410335000022,53353.10111136 2025-08-11,17:17:34.000,223,10968135,14765,0,1754932653,12967.154525769998,78.88885770000343,53353.01726592001 2025-08-11,17:17:35.000,223,10968607,14205,0,1754932654,12967.019799569993,79.05098769000324,53353.37360904 2025-08-11,17:17:36.000,223,10968110,14205,0,1754932655,12967.208416249989,79.0932824699994,53353.09412424001 2025-08-11,17:17:37.000,223,10968483,14565,0,1754932656,12967.194943629998,79.14262638000218,53353.31771208 2025-08-11,17:17:38.000,223,10968738,14525,0,1754932657,12967.282515659994,79.37524767000286,53353.33168632001 2025-08-11,17:17:39.000,223,10968525,14405,0,1754932658,12967.282515659994,79.28360898000392,53353.44348024 2025-08-11,17:17:40.000,223,10968516,14405,0,1754932659,12967.201679939993,79.59377070000482,53353.66008096 2025-08-11,17:17:41.000,223,10968412,14405,0,1754932660,12967.47786865,79.90393241999845,53353.604184 2025-08-11,17:17:42.000,223,10968602,14725,0,1754932661,12967.302724589994,79.98147284999868,53353.47142872 2025-08-11,17:17:43.000,223,10968611,14325,0,1754932662,12967.262306729994,80.26343805000215,53353.59719688001 2025-08-11,17:17:44.000,223,10968681,14365,0,1754932663,12967.39703293,80.61589454999921,53353.841746080005 2025-08-11,17:17:45.000,223,10968509,14685,0,1754932664,12967.376823999999,80.65818933000264,53353.89764304 2025-08-11,17:17:46.000,223,10968111,14605,0,1754932665,12967.545231749995,80.72163150000415,53353.69501656001 2025-08-11,17:17:47.000,223,10968383,14445,0,1754932666,12967.525022819995,80.84851583999989,53353.792836240005 2025-08-11,17:17:48.000,223,10968082,14605,0,1754932667,12967.65301270999,80.82031932000245,53353.61117112 2025-08-11,17:17:49.000,223,10968613,14645,0,1754932668,12967.76079367,80.57359977000306,53353.76488776001 2025-08-11,17:17:50.000,223,10968340,14485,0,1754932669,12968.084136550002,80.46786281999812,53353.83475896001 2025-08-11,17:17:51.000,223,10968691,14525,0,1754932670,12968.232335369998,80.47491195000475,53353.960527120005 2025-08-11,17:17:52.000,223,10968670,14645,0,1754932671,12968.353588949998,80.46081368999876,53354.00244984001 2025-08-11,17:17:53.000,223,10968290,14405,0,1754932672,12968.744294929995,80.54540324999834,53353.94655288 2025-08-11,17:17:54.000,223,10968325,14485,0,1754932673,12968.91943899,80.43966630000068,53354.21905056001 2025-08-11,17:17:55.000,223,10968508,14325,0,1754932674,12969.114791979991,80.34097848000238,53354.35180584 2025-08-11,17:17:56.000,223,10968499,14525,0,1754932675,12969.370771759997,80.20704501,53354.302896 2025-08-11,17:17:57.000,223,10968169,14565,0,1754932676,12969.471816409998,79.97442371999932,53354.48456112001 2025-08-11,17:17:58.000,223,10968571,14445,0,1754932677,12969.781686669994,80.1436028399985,53354.47058688 2025-08-11,17:17:59.000,223,10968379,14365,0,1754932678,12969.88946762999,80.03081676000147,53354.582380800006 2025-08-11,17:18:00.000,223,10968291,14605,0,1754932679,12970.11176585999,79.69245852000313,53354.7570588 2025-08-11,17:18:01.000,223,10968398,14565,0,1754932680,12970.455317669992,79.63606548000098,53354.694174719996 2025-08-11,17:18:02.000,223,10968478,14405,0,1754932681,12970.765187929988,79.53032853000332,53354.750071680006 2025-08-11,17:18:03.000,223,10968832,14445,0,1754932682,12970.879705199994,79.6149180900029,53354.94571104 2025-08-11,17:18:04.000,223,10968643,14245,0,1754932683,12971.07505819,79.28360898000392,53354.80596864 2025-08-11,17:18:05.000,223,10968560,14485,0,1754932684,12971.27041117999,79.21311768000305,53354.847891360005 2025-08-11,17:18:06.000,223,10968792,14645,0,1754932685,12971.384928449996,79.10738072999811,53355.064492080004 2025-08-11,17:18:07.000,223,10968659,14405,0,1754932686,12971.640908230002,79.02279116999853,53355.183273120005 2025-08-11,17:18:08.000,223,10968603,14365,0,1754932687,12971.620699300001,79.05098769000324,53355.26013144 2025-08-11,17:18:09.000,223,10968505,14725,0,1754932688,12971.816052289993,79.34000201999879,53355.134363280005 2025-08-11,17:18:10.000,223,10968552,14325,0,1754932689,12971.863206460002,79.39639506000094,53355.28807992 2025-08-11,17:18:11.000,223,10968723,14645,0,1754932690,12971.667853469997,79.42459157999838,53355.39288672001 2025-08-11,17:18:12.000,223,10968351,14565,0,1754932691,12971.890151699998,79.62196722000226,53355.55359048 2025-08-11,17:18:13.000,223,10968819,14365,0,1754932692,12971.997932659993,79.73475329999928,53355.469745040005 2025-08-11,17:18:14.000,223,10968437,14645,0,1754932693,12971.782370740002,79.97442371999932,53355.77717832001 2025-08-11,17:18:15.000,223,10968531,14485,0,1754932694,12971.910360629998,79.72770416999992,53355.62346168 2025-08-11,17:18:16.000,223,10968196,14885,0,1754932695,12971.997932659993,79.78409721000207,53355.69333288 2025-08-11,17:18:17.000,223,10968657,14405,0,1754932696,12972.240439819994,79.72065504000057,53355.93089496 2025-08-11,17:18:18.000,223,10968208,14245,0,1754932697,12972.46947435999,79.80524460000015,53355.700319999996 2025-08-11,17:18:19.000,223,10968546,14725,0,1754932698,12972.63788211,79.60081983000418,53355.89595936001 2025-08-11,17:18:20.000,223,10968301,14445,0,1754932699,12972.799553550001,79.41049331999966,53356.02871464 2025-08-11,17:18:21.000,223,10968726,14485,0,1754932700,12973.190259529998,79.24836332999985,53356.11256008001 2025-08-11,17:18:22.000,223,10968594,14405,0,1754932701,12973.40582144999,79.41754244999902,53356.00076616 2025-08-11,17:18:23.000,223,10968430,14205,0,1754932702,12973.54728395999,79.41754244999902,53356.224354 2025-08-11,17:18:24.000,223,10968259,14405,0,1754932703,12973.81000004999,79.57967243999883,53356.39903200001 2025-08-11,17:18:25.000,223,10968668,14485,0,1754932704,12974.086188759997,79.44573897000373,53356.33614792 2025-08-11,17:18:26.000,223,10968393,14925,0,1754932705,12974.315223299993,79.54442679000203,53356.46191608 2025-08-11,17:18:27.000,223,10968618,14485,0,1754932706,12974.348904849998,79.6501637399997,53356.62960696 2025-08-11,17:18:28.000,223,10968700,14565,0,1754932707,12974.618357249994,80.0096693700034,53356.62960696 2025-08-11,17:18:29.000,223,10968576,14405,0,1754932708,12974.64530248999,79.8968832899991,53356.53178728 2025-08-11,17:18:30.000,223,10968632,14245,0,1754932709,12974.75308345,80.03081676000147,53356.90210464001 2025-08-11,17:18:31.000,223,10968443,14525,0,1754932710,12974.89454596,80.19294675000128,53356.811272080005 2025-08-11,17:18:32.000,223,10968490,14525,0,1754932711,12974.860864409995,80.18589762000192,53356.93704024 2025-08-11,17:18:33.000,223,10968449,14605,0,1754932712,12974.88780964999,80.15770110000449,53357.23049928 2025-08-11,17:18:34.000,223,10968748,14605,0,1754932713,12974.8541281,80.57359977000306,53357.18857656001 2025-08-11,17:18:35.000,223,10968622,14445,0,1754932714,12975.01579954,80.44671543000004,53357.32133184 2025-08-11,17:18:36.000,223,10968116,14605,0,1754932715,12975.062953709996,80.51015760000155,53357.55889392 2025-08-11,17:18:37.000,223,10968467,14405,0,1754932716,12975.110107879991,80.50310847000219,53357.48902272 2025-08-11,17:18:38.000,223,10968246,14405,0,1754932717,12975.042744779996,80.70753323999816,53357.53793256 2025-08-11,17:18:39.000,223,10968491,14205,0,1754932718,12974.97538168,80.43261717000132,53357.69164920001 2025-08-11,17:18:40.000,223,10968296,14285,0,1754932719,12975.02927215999,80.37622412999917,53357.768507520006 2025-08-11,17:18:41.000,223,10968398,14725,0,1754932720,12974.96864536999,80.46786281999812,53357.92222416 2025-08-11,17:18:42.000,223,10968407,14485,0,1754932721,12974.91475489,80.13655370999913,53357.97812112001 2025-08-11,17:18:43.000,223,10968411,14205,0,1754932722,12974.93496382,80.17884849000257,53358.02004384 2025-08-11,17:18:44.000,223,10968254,14405,0,1754932723,12974.93496382,80.1436028399985,53358.14581200001 2025-08-11,17:18:45.000,223,10968145,14645,0,1754932724,12975.03600847,80.0096693700034,53358.08991504 2025-08-11,17:18:46.000,223,10968451,14405,0,1754932725,12974.800237619995,79.82639198999823,53358.39734832 2025-08-11,17:18:47.000,223,10968233,14565,0,1754932726,12974.95517275,79.60081983000418,53358.369399840005 2025-08-11,17:18:48.000,223,10968614,14205,0,1754932727,12975.083162639996,79.48803374999989,53358.44625816 2025-08-11,17:18:49.000,223,10968789,14645,0,1754932728,12975.204416219996,79.49508287999925,53358.24363168001 2025-08-11,17:18:50.000,223,10968427,14365,0,1754932729,12975.312197179992,79.06508595000196,53358.39734832 2025-08-11,17:18:51.000,223,10968827,14525,0,1754932730,12975.419978140002,78.9593490000043,53358.50914224001 2025-08-11,17:18:52.000,223,10968340,14525,0,1754932731,12975.547968029998,78.76197336000041,53358.30651576 2025-08-11,17:18:53.000,223,10968494,14605,0,1754932732,12975.595122199993,78.93115247999958,53358.30651576 2025-08-11,17:18:54.000,223,10968365,14405,0,1754932733,12975.595122199993,78.69148205999954,53358.606961920006 2025-08-11,17:18:55.000,223,10968196,14445,0,1754932734,12975.581649579988,78.47295903000486,53358.4252968 2025-08-11,17:18:56.000,223,10968347,14365,0,1754932735,12975.689430539998,78.44476251000015,53358.72574296001 2025-08-11,17:18:57.000,223,10968423,14205,0,1754932736,12975.702903159989,78.49410642000294,53358.68382024 2025-08-11,17:18:58.000,223,10968566,14525,0,1754932737,12975.91172877,78.46590989999822,53358.774652800006 2025-08-11,17:18:59.000,223,10968514,14445,0,1754932738,12975.82415673999,78.26148513000226,53358.51612936 2025-08-11,17:19:00.000,223,10968653,14525,0,1754932739,12976.03298235,78.03591297000094,53358.54407784 2025-08-11,17:19:01.000,223,10968405,14165,0,1754932740,12976.19465379,77.91607776000455,53358.59298768 2025-08-11,17:19:02.000,223,10968936,14525,0,1754932741,12976.140763309995,77.82443906999833,53358.606961920006 2025-08-11,17:19:03.000,223,10968708,14485,0,1754932742,12976.25528058,77.53542474000278,53358.62093616 2025-08-11,17:19:04.000,223,10968506,14685,0,1754932743,12976.396743090001,77.31690171000082,53358.8794596 2025-08-11,17:19:05.000,223,10968292,14445,0,1754932744,12976.612305009992,77.0560839000027,53358.74670432001 2025-08-11,17:19:06.000,223,10968550,14645,0,1754932745,12976.672931799993,76.80231522000395,53358.86548536001 2025-08-11,17:19:07.000,223,10968594,14205,0,1754932746,12976.807657999998,76.56969393000327,53358.8794596 2025-08-11,17:19:08.000,223,10968597,14405,0,1754932747,12976.807657999998,76.35822003000067,53359.15195728001 2025-08-11,17:19:09.000,223,10968407,14445,0,1754932748,12976.989538369999,75.80133876000036,53358.99824064 2025-08-11,17:19:10.000,223,10968213,14205,0,1754932749,12977.009747299999,75.56871746999968,53358.9493308 2025-08-11,17:19:11.000,223,10968537,14445,0,1754932750,12977.023219919989,75.06118011000217,53359.089073200004 2025-08-11,17:19:12.000,223,10968602,14565,0,1754932751,12977.050165159999,74.892000990003,53359.08208608001 2025-08-11,17:19:13.000,223,10968582,14445,0,1754932752,12977.009747299999,74.75101839000126,53359.089073200004 2025-08-11,17:19:14.000,223,10968324,14285,0,1754932753,12976.901966339989,74.4972497100025,53359.110034560006 2025-08-11,17:19:15.000,223,10968276,14485,0,1754932754,12976.807657999998,74.23643190000439,53359.040163360005 2025-08-11,17:19:16.000,223,10968412,14565,0,1754932755,12976.726822279998,74.20118625000032,53359.14497016 2025-08-11,17:19:17.000,223,10968770,14205,0,1754932756,12976.376534160001,74.20118625000032,53359.04715048 2025-08-11,17:19:18.000,223,10968640,14365,0,1754932757,12976.02624603999,74.29987406999862,53359.07509896 2025-08-11,17:19:19.000,223,10968101,14525,0,1754932758,12975.662485299988,74.44085667000036,53359.424454960004 2025-08-11,17:19:20.000,223,10968646,14485,0,1754932759,12975.426714449997,74.34216885000205,53358.991253520006 2025-08-11,17:19:21.000,223,10968546,14805,0,1754932760,12974.93496382,74.50429884000187,53359.17291864 2025-08-11,17:19:22.000,223,10968563,14485,0,1754932761,12974.557730459994,74.69462534999911,53359.24977696001 2025-08-11,17:19:23.000,223,10968254,14365,0,1754932762,12974.133342929992,74.69462534999911,53359.35458376 2025-08-11,17:19:24.000,223,10968434,14645,0,1754932763,12973.5742292,74.82150969000213,53359.15195728001 2025-08-11,17:19:25.000,223,10968384,14445,0,1754932764,12973.089214879998,74.84265708000021,53359.03317624001 2025-08-11,17:19:26.000,223,10968499,14365,0,1754932765,12972.893861889992,75.00478707000002,53359.24278984 2025-08-11,17:19:27.000,223,10968063,14485,0,1754932766,12972.341484469995,75.1387205400024,53359.14497016 2025-08-11,17:19:28.000,223,10968282,14525,0,1754932767,12972.058559449993,75.05413098000281,53359.00522776 2025-08-11,17:19:29.000,223,10968538,14365,0,1754932768,12971.721743950002,75.04003272000409,53358.942343680006 2025-08-11,17:19:30.000,223,10968559,14445,0,1754932769,12971.654380849992,74.93429576999915,53358.76766568001 2025-08-11,17:19:31.000,223,10968214,14405,0,1754932770,12971.29062010999,74.81446056000277,53358.97727928 2025-08-11,17:19:32.000,223,10968273,14325,0,1754932771,12971.041376639994,74.6805270900004,53358.991253520006 2025-08-11,17:19:33.000,223,10968278,14485,0,1754932772,12971.11547605,74.60298666000017,53358.90740808 2025-08-11,17:19:34.000,223,10968249,14485,0,1754932773,12970.738242689993,74.39151276000484,53358.93535656001 2025-08-11,17:19:35.000,223,10968614,14485,0,1754932774,12970.468790289997,74.5324953599993,53358.59997480001 2025-08-11,17:19:36.000,223,10968260,14165,0,1754932775,12970.522680770002,74.35626711000077,53358.45324528 2025-08-11,17:19:37.000,223,10968748,14525,0,1754932776,12970.293646229991,74.46200405999843,53358.64888464001 2025-08-11,17:19:38.000,223,10968343,14565,0,1754932777,12970.21954682,74.07430191000458,53358.467219520004 2025-08-11,17:19:39.000,223,10968350,14565,0,1754932778,12970.246492059996,73.79233671000111,53358.37638696 2025-08-11,17:19:40.000,223,10968419,14245,0,1754932779,12970.01745752,73.56676454999979,53358.488180880006 2025-08-11,17:19:41.000,223,10968263,14525,0,1754932780,12970.03093013999,73.531518900003,53358.418309680004 2025-08-11,17:19:42.000,223,10968325,14405,0,1754932781,12969.902940249995,73.35529065000446,53358.250618800004 2025-08-11,17:19:43.000,223,10968499,14485,0,1754932782,12969.84904976999,73.17906239999866,53358.1108764 2025-08-11,17:19:44.000,223,10968514,14445,0,1754932783,12969.667169399989,72.89709720000246,53358.103889280006 2025-08-11,17:19:45.000,223,10968595,14645,0,1754932784,12969.545915819988,72.72086895000393,53358.36241272001 2025-08-11,17:19:46.000,223,10968405,14445,0,1754932785,12969.256254489992,72.615131999999,53358.15978624 2025-08-11,17:19:47.000,223,10968470,14565,0,1754932786,12969.094583049991,72.44595287999982,53358.152799120006 2025-08-11,17:19:48.000,223,10968441,14565,0,1754932787,12969.00027471,72.26267550000193,53358.01305672 2025-08-11,17:19:49.000,223,10968360,14565,0,1754932788,12968.804921719995,72.03005421000125,53357.99908248 2025-08-11,17:19:50.000,223,10968347,14725,0,1754932789,12968.77124016999,72.00890682000318,53357.84536584 2025-08-11,17:19:51.000,223,10968332,14645,0,1754932790,12968.481578839994,71.93136639000295,53357.78946888001 2025-08-11,17:19:52.000,223,10968421,14325,0,1754932791,12968.306434779988,71.91726813000423,53357.74055904001 2025-08-11,17:19:53.000,223,10968739,14405,0,1754932792,12968.164972270002,71.81858030999865,53357.698636320005 2025-08-11,17:19:54.000,223,10968412,14365,0,1754932793,12967.962882970001,71.67759771000419,53357.600816640006 2025-08-11,17:19:55.000,223,10968434,14405,0,1754932794,12967.767529979996,71.71989249000035,53357.50299696001 2025-08-11,17:19:56.000,223,10968379,14365,0,1754932795,12967.504813889995,71.52251685000374,53357.3422932 2025-08-11,17:19:57.000,223,10968327,14405,0,1754932796,12967.504813889995,71.45202555000287,53357.38421592001 2025-08-11,17:19:58.000,223,10968268,14325,0,1754932797,12967.322933519994,71.45202555000287,53357.32831896 2025-08-11,17:19:59.000,223,10968352,14285,0,1754932798,12967.087162669988,71.46612381000159,53357.18857656001 2025-08-11,17:20:00.000,223,10968566,14205,0,1754932799,12966.932227539997,71.39563251000072,53357.22351216 2025-08-11,17:20:01.000,223,10968384,14525,0,1754932800,12966.817710269992,71.45202555000287,53357.076782640004 2025-08-11,17:20:02.000,223,10968380,14365,0,1754932801,12966.635829899991,71.48727119999967,53356.9580016 2025-08-11,17:20:03.000,223,10968454,14645,0,1754932802,12966.528048939996,71.65645031999884,53356.76934936 2025-08-11,17:20:04.000,223,10968516,14605,0,1754932803,12966.31248701999,71.68464684000355,53356.75537512001 2025-08-11,17:20:05.000,223,10968471,14685,0,1754932804,12966.25186022999,71.83267857000465,53356.67152968 2025-08-11,17:20:06.000,223,10968373,14565,0,1754932805,12966.204706059994,72.10054551000212,53356.692491040005 2025-08-11,17:20:07.000,223,10968349,14205,0,1754932806,12966.069979859989,72.16398768000363,53356.56672288001 2025-08-11,17:20:08.000,223,10968503,14405,0,1754932807,12966.009353069989,72.44595287999982,53356.41999336001 2025-08-11,17:20:09.000,223,10968469,14525,0,1754932808,12965.941989969993,72.67152504000114,53356.34313504 2025-08-11,17:20:10.000,223,10968483,14565,0,1754932809,12965.941989969993,72.81250764000288,53356.308199440005 2025-08-11,17:20:11.000,223,10968470,14605,0,1754932810,12965.820736389993,73.05217806000292,53356.26627672 2025-08-11,17:20:12.000,223,10968498,14285,0,1754932811,12965.888099489988,73.1367676200025,53356.18243128001 2025-08-11,17:20:13.000,223,10968387,14165,0,1754932812,12965.955462589998,73.25660282999888,53356.14749568 2025-08-11,17:20:14.000,223,10968446,14485,0,1754932813,12966.049770929989,73.32709412999975,53356.140508560005 2025-08-11,17:20:15.000,223,10968354,14485,0,1754932814,12966.25186022999,73.37643804000254,53356.01474040001 2025-08-11,17:20:16.000,223,10968429,14405,0,1754932815,12966.325959639995,73.39053630000126,53356.02871464 2025-08-11,17:20:17.000,223,10968374,14405,0,1754932816,12966.46068584,73.35529065000446,53356.07762448 2025-08-11,17:20:18.000,223,10968473,14325,0,1754932817,12966.649302519996,73.34824151999783,53356.00775328 2025-08-11,17:20:19.000,223,10968457,14245,0,1754932818,12966.824446580002,73.16496413999994,53355.972817680005 2025-08-11,17:20:20.000,223,10968448,14165,0,1754932819,12966.945700160002,73.14381675000186,53355.93089496 2025-08-11,17:20:21.000,223,10968442,14205,0,1754932820,12967.046744810003,73.05922719000228,53355.9798048 2025-08-11,17:20:22.000,223,10968466,14405,0,1754932821,12967.093898979998,73.01693240999884,53355.91692072001 2025-08-11,17:20:23.000,223,10968451,14245,0,1754932822,12967.221888869994,72.85480241999903,53355.902946480004 2025-08-11,17:20:24.000,223,10968404,14245,0,1754932823,12967.282515659994,72.8266059000016,53355.88897224 2025-08-11,17:20:25.000,223,10968393,14565,0,1754932824,12967.336406139999,72.81955677000224,53355.95185632 2025-08-11,17:20:26.000,223,10968410,14405,0,1754932825,12967.464396029995,72.7913602500048,53355.9798048 2025-08-11,17:20:27.000,223,10968485,14325,0,1754932826,12967.444187099994,72.86890067999775,53356.021727520005 2025-08-11,17:20:28.000,223,10968349,14485,0,1754932827,12967.59238591999,72.91824459000054,53356.06365024001 2025-08-11,17:20:29.000,223,10968425,14445,0,1754932828,12967.65301270999,72.99578502000077,53356.1195472 2025-08-11,17:20:30.000,223,10968314,14205,0,1754932829,12967.727112119996,73.12266936000378,53356.00775328 2025-08-11,17:20:31.000,223,10968362,14205,0,1754932830,12967.774266289991,73.14381675000186,53356.1195472 2025-08-11,17:20:32.000,223,10968411,14525,0,1754932831,12967.794475219991,73.29184848000295,53356.19640552 2025-08-11,17:20:33.000,223,10968311,14365,0,1754932832,12967.868574629996,73.48922411999956,53356.13352144001 2025-08-11,17:20:34.000,223,10968479,14205,0,1754932833,12967.895519869991,73.65135410999937,53356.23134112001 2025-08-11,17:20:35.000,223,10968471,14645,0,1754932834,12967.767529979996,73.89102452999941,53356.28025096001 2025-08-11,17:20:36.000,223,10968372,14405,0,1754932835,12967.84162939,74.05315451999923,53356.32916080001 2025-08-11,17:20:37.000,223,10968554,14165,0,1754932836,12967.848365699996,74.16594060000352,53356.259289600006 2025-08-11,17:20:38.000,223,10968349,14365,0,1754932837,12967.787738909996,74.29987406999862,53356.426980480006 2025-08-11,17:20:39.000,223,10968466,14205,0,1754932838,12967.861838320001,74.38446362999821,53356.48287744 2025-08-11,17:20:40.000,223,10968481,14365,0,1754932839,12967.794475219991,74.40561102000356,53356.4339676 2025-08-11,17:20:41.000,223,10968575,14445,0,1754932840,12967.834893079991,74.46200405999843,53356.5038388 2025-08-11,17:20:42.000,223,10968519,14565,0,1754932841,12967.861838320001,74.47610232000443,53356.643581200005 2025-08-11,17:20:43.000,223,10968499,14605,0,1754932842,12967.834893079991,74.4690531899978,53356.62960696 2025-08-11,17:20:44.000,223,10968606,14525,0,1754932843,12967.915728799991,74.40561102000356,53356.62960696 2025-08-11,17:20:45.000,223,10968561,14405,0,1754932844,12967.7810026,74.3351197200027,53356.79031072 2025-08-11,17:20:46.000,223,10968587,14725,0,1754932845,12967.706903189996,74.20118625000032,53356.88114328001 2025-08-11,17:20:47.000,223,10968485,14685,0,1754932846,12967.626067469995,74.34216885000205,53356.94402736 2025-08-11,17:20:48.000,223,10968413,14565,0,1754932847,12967.45092340999,74.21528450999904,53357.00691144 2025-08-11,17:20:49.000,223,10968413,14645,0,1754932848,12967.235361489998,74.09544930000266,53357.03485992 2025-08-11,17:20:50.000,223,10968528,14365,0,1754932849,12966.986118020002,74.14479320999817,53357.076782640004 2025-08-11,17:20:51.000,223,10968266,14485,0,1754932850,12966.797501339992,74.12364582000009,53357.08376976 2025-08-11,17:20:52.000,223,10968459,14565,0,1754932851,12966.568466799996,74.04610538999987,53357.244473520004 2025-08-11,17:20:53.000,223,10968431,14365,0,1754932852,12966.325959639995,74.11659669000073,53357.16062808 2025-08-11,17:20:54.000,223,10968505,14485,0,1754932853,12966.049770929989,74.18003886000224,53357.27940912 2025-08-11,17:20:55.000,223,10968460,14365,0,1754932854,12965.854417939998,74.37036536999949,53357.195563680005 2025-08-11,17:20:56.000,223,10968412,14365,0,1754932855,12965.632119709997,74.31397233000462,53357.30735760001 2025-08-11,17:20:57.000,223,10968310,14605,0,1754932856,12965.349194689996,74.58183927000209,53357.2025508 2025-08-11,17:20:58.000,223,10968364,14445,0,1754932857,12965.26162266,74.76511664999998,53357.25844776001 2025-08-11,17:20:59.000,223,10968483,14525,0,1754932858,12965.005642879994,74.72282187000383,53357.30037048 2025-08-11,17:21:00.000,223,10968451,14525,0,1754932859,12965.03258811999,74.89905012000236,53357.35626744001 2025-08-11,17:21:01.000,223,10968588,14285,0,1754932860,12964.89112560999,74.82855882000149,53357.33530608001 2025-08-11,17:21:02.000,223,10968432,14725,0,1754932861,12964.89112560999,75.35724357000436,53357.21652504001 2025-08-11,17:21:03.000,223,10968840,14485,0,1754932862,12964.97869764,75.34314530999836,53357.041847039996 2025-08-11,17:21:04.000,223,10968559,14285,0,1754932863,12964.924807159994,75.11757315000432,53357.06979552001 2025-08-11,17:21:05.000,223,10968911,14325,0,1754932864,12965.025851809994,75.15281880000111,53357.04883416001 2025-08-11,17:21:06.000,223,10968361,14485,0,1754932865,12965.20099587,75.18806444999791,53357.13966672001 2025-08-11,17:21:07.000,223,10968476,14725,0,1754932866,12965.2212048,75.04003272000409,53357.18857656001 2025-08-11,17:21:08.000,223,10968566,14605,0,1754932867,12965.571492919997,74.84970620999957,53357.244473520004 2025-08-11,17:21:09.000,223,10968393,14485,0,1754932868,12965.591701849997,74.7933131700047,53357.3772288 2025-08-11,17:21:10.000,223,10968200,14565,0,1754932869,12965.625383400002,74.68757621999976,53357.38421592001 2025-08-11,17:21:11.000,223,10968311,14645,0,1754932870,12965.760109599993,74.45495492999908,53357.39120304 2025-08-11,17:21:12.000,223,10968376,14445,0,1754932871,12965.854417939998,74.37741449999885,53357.32133184 2025-08-11,17:21:13.000,223,10968433,14325,0,1754932872,12965.921781039993,74.25053016000311,53357.11870536001 2025-08-11,17:21:14.000,223,10968414,14645,0,1754932873,12965.874626869998,74.11659669000073,53357.27940912 2025-08-11,17:21:15.000,223,10968291,14325,0,1754932874,12966.049770929989,74.07430191000458,53357.33530608001 2025-08-11,17:21:16.000,223,10968783,14565,0,1754932875,12966.069979859989,73.98266321999836,53357.32831896 2025-08-11,17:21:17.000,223,10968416,14125,0,1754932876,12966.224914989994,74.2857758099999,53357.3422932 2025-08-11,17:21:18.000,223,10968337,14205,0,1754932877,12966.33943226,74.20118625000032,53357.42613864001 2025-08-11,17:21:19.000,223,10968231,14605,0,1754932878,12966.40005905,74.47610232000443,53357.3422932 2025-08-11,17:21:20.000,223,10968267,14485,0,1754932879,12966.595412039991,74.4972497100025,53357.35626744001 2025-08-11,17:21:21.000,223,10968461,14285,0,1754932880,12966.662775140001,74.7933131700047,53357.32831896 2025-08-11,17:21:22.000,223,10968395,14125,0,1754932881,12966.777292409992,75.03298359000473,53357.34928032 2025-08-11,17:21:23.000,223,10968397,14405,0,1754932882,12966.864864440002,75.336096179999,53357.47504848001 2025-08-11,17:21:24.000,223,10968325,14485,0,1754932883,12966.999590639993,75.49117703999946,53357.433125760006 2025-08-11,17:21:25.000,223,10968448,14925,0,1754932884,12966.952436469997,75.8436335400038,53357.54491968 2025-08-11,17:21:26.000,223,10968556,14685,0,1754932885,12967.013063259998,75.90002657999867,53357.55190680001 2025-08-11,17:21:27.000,223,10968299,14405,0,1754932886,12967.006326950002,76.08330396000383,53357.61479088 2025-08-11,17:21:28.000,223,10968325,14725,0,1754932887,12967.040008499993,76.30887611999788,53357.64273936001 2025-08-11,17:21:29.000,223,10968519,14405,0,1754932888,12967.073690049998,76.41461307000282,53357.649726480005 2025-08-11,17:21:30.000,223,10968439,14645,0,1754932889,12967.147789459988,76.47100610999769,53357.64273936001 2025-08-11,17:21:31.000,223,10968411,14485,0,1754932890,12967.114107909998,76.56969393000327,53357.56588104 2025-08-11,17:21:32.000,223,10968485,14405,0,1754932891,12967.188207319989,76.61198870999942,53357.768507520006 2025-08-11,17:21:33.000,223,10968412,14325,0,1754932892,12967.242097799994,76.66838175000157,53357.866327200005 2025-08-11,17:21:34.000,223,10968431,14525,0,1754932893,12967.302724589994,76.65428349000285,53357.866327200005 2025-08-11,17:21:35.000,223,10968451,14605,0,1754932894,12967.201679939993,76.65428349000285,53357.85235296 2025-08-11,17:21:36.000,223,10968486,14445,0,1754932895,12967.235361489998,76.65428349000285,53357.817417360005 2025-08-11,17:21:37.000,223,10968533,14725,0,1754932896,12967.215152559998,76.68952913999965,53357.88728856001 2025-08-11,17:21:38.000,223,10968569,14205,0,1754932897,12967.289251969989,76.59084132000135,53357.964146880004 2025-08-11,17:21:39.000,223,10968399,14445,0,1754932898,12967.336406139999,76.47805524000432,53357.97812112001 2025-08-11,17:21:40.000,223,10968546,14445,0,1754932899,12967.282515659994,76.42871133000153,53358.06895368 2025-08-11,17:21:41.000,223,10968288,14365,0,1754932900,12967.32966982999,76.33002351000323,53358.05497944001 2025-08-11,17:21:42.000,223,10968324,14565,0,1754932901,12967.269043039989,76.21723742999893,53358.08991504 2025-08-11,17:21:43.000,223,10968425,14565,0,1754932902,12967.376823999999,76.12559873999999,53358.11786352 2025-08-11,17:21:44.000,223,10968479,14405,0,1754932903,12967.49807758,76.03396005000104,53358.16677336 2025-08-11,17:21:45.000,223,10968505,14405,0,1754932904,12967.47786865,75.87887919000059,53358.320490000006 2025-08-11,17:21:46.000,223,10968447,14485,0,1754932905,12967.51828651,75.93527223000274,53358.18773472 2025-08-11,17:21:47.000,223,10968578,14245,0,1754932906,12967.53849544,75.99166527000489,53358.1108764 2025-08-11,17:21:48.000,223,10968526,14605,0,1754932907,12967.646276399995,76.01986179000232,53358.38337408 2025-08-11,17:21:49.000,223,10968540,14565,0,1754932908,12967.67995795,76.08330396000383,53358.34145136001 2025-08-11,17:21:50.000,223,10968451,14205,0,1754932909,12967.63280377999,76.21723742999893,53358.36241272001 2025-08-11,17:21:51.000,223,10968588,14645,0,1754932910,12967.74058474,76.35822003000067,53358.39036120001 2025-08-11,17:21:52.000,223,10968426,14805,0,1754932911,12967.63954009,76.52739914999984,53358.39036120001 2025-08-11,17:21:53.000,223,10968509,14405,0,1754932912,12967.72037581,76.57674306000263,53358.467219520004 2025-08-11,17:21:54.000,223,10968549,14325,0,1754932913,12967.706903189996,76.73887305000244,53358.46023240001 2025-08-11,17:21:55.000,223,10968437,14365,0,1754932914,12967.774266289991,76.83756087000074,53358.495168 2025-08-11,17:21:56.000,223,10968443,14485,0,1754932915,12967.814684149991,76.92215043000033,53358.48119376001 2025-08-11,17:21:57.000,223,10968377,14245,0,1754932916,12967.929201419996,76.97854347000248,53358.54407784 2025-08-11,17:21:58.000,223,10968362,14445,0,1754932917,12968.003300830002,76.97854347000248,53358.69080736 2025-08-11,17:21:59.000,223,10968449,14805,0,1754932918,12968.104345480002,77.03493651000463,53358.655871760006 2025-08-11,17:22:00.000,223,10968557,14405,0,1754932919,12968.340116329993,77.09837867999886,53358.76766568001 2025-08-11,17:22:01.000,223,10968477,14405,0,1754932920,12968.279489539993,77.23231215000123,53358.774652800006 2025-08-11,17:22:02.000,223,10968468,14365,0,1754932921,12968.367061569988,77.29575432000274,53358.71875584 2025-08-11,17:22:03.000,223,10968421,14365,0,1754932922,12968.306434779988,77.29575432000274,53358.76766568001 2025-08-11,17:22:04.000,223,10968467,14405,0,1754932923,12968.259280609993,77.33099996999954,53358.76067856 2025-08-11,17:22:05.000,223,10968449,14645,0,1754932924,12968.151499649997,77.29575432000274,53358.81657552001 2025-08-11,17:22:06.000,223,10968414,14285,0,1754932925,12967.969619279997,77.24641040999995,53358.88644672 2025-08-11,17:22:07.000,223,10968389,14685,0,1754932926,12967.875310939991,77.21821389000252,53358.9493308 2025-08-11,17:22:08.000,223,10968408,14605,0,1754932927,12967.774266289991,77.21116476000316,53359.02618912 2025-08-11,17:22:09.000,223,10968478,14405,0,1754932928,12967.63954009,77.2393612800006,53358.921382320004 2025-08-11,17:22:10.000,223,10968385,14485,0,1754932929,12967.55870437,77.16886997999973,53358.97727928 2025-08-11,17:22:11.000,223,10968548,14605,0,1754932930,12967.525022819995,77.18296823999844,53358.98426640001 2025-08-11,17:22:12.000,223,10968569,14565,0,1754932931,12967.55870437,77.2393612800006,53358.92836944 2025-08-11,17:22:13.000,223,10968421,14485,0,1754932932,12967.63280377999,77.1900173699978,53359.02618912 2025-08-11,17:22:14.000,223,10968566,14605,0,1754932933,12967.74058474,77.12657520000357,53359.01221488001 2025-08-11,17:22:15.000,223,10968354,14565,0,1754932934,12967.882047250001,77.12657520000357,53358.970292160004 2025-08-11,17:22:16.000,223,10968574,14285,0,1754932935,12968.036982379992,76.97854347000248,53359.0541376 2025-08-11,17:22:17.000,223,10968359,14405,0,1754932936,12968.266016920003,76.89395391000289,53359.1240088 2025-08-11,17:22:18.000,223,10968324,14365,0,1754932937,12968.387270499989,76.85870825999882,53359.18689288 2025-08-11,17:22:19.000,223,10968501,14205,0,1754932938,12968.488315149989,76.76002044000052,53359.16593152 2025-08-11,17:22:20.000,223,10968510,14605,0,1754932939,12968.744294929995,76.73887305000244,53359.22182848 2025-08-11,17:22:21.000,223,10968298,14205,0,1754932940,12968.89923006,76.45690784999897,53359.24278984 2025-08-11,17:22:22.000,223,10968546,14285,0,1754932941,12968.97332946999,76.31592525000451,53359.326635280006 2025-08-11,17:22:23.000,223,10968721,14325,0,1754932942,12969.175418769992,76.20313917000021,53359.326635280006 2025-08-11,17:22:24.000,223,10968438,14485,0,1754932943,12969.343826520002,76.0057635300036,53359.4034936 2025-08-11,17:22:25.000,223,10968426,14365,0,1754932944,12969.478552719993,75.66035615999863,53359.34060952 2025-08-11,17:22:26.000,223,10968534,14405,0,1754932945,12969.525706889988,75.4488822600033,53359.41746784001 2025-08-11,17:22:27.000,223,10968427,14485,0,1754932946,12969.613278919998,75.19511358000454,53359.445416320006 2025-08-11,17:22:28.000,223,10968257,14525,0,1754932947,12969.680642019994,74.87790273000428,53359.43144208 2025-08-11,17:22:29.000,223,10968541,14405,0,1754932948,12969.653696779998,74.80036230000405,53359.543236000005 2025-08-11,17:22:30.000,223,10968275,14525,0,1754932949,12969.660433089994,74.65233057000296,53359.48733904001 2025-08-11,17:22:31.000,223,10968549,14365,0,1754932950,12969.545915819988,74.35626711000077,53359.51528752001 2025-08-11,17:22:32.000,223,10968184,14445,0,1754932951,12969.397716999993,74.34921798000141,53359.63406856001 2025-08-11,17:22:33.000,223,10968588,14445,0,1754932952,12969.155209839992,74.2857758099999,53359.66900416 2025-08-11,17:22:34.000,223,10968490,14325,0,1754932953,12969.337090209992,74.0884001700033,53359.662017040006 2025-08-11,17:22:35.000,223,10968394,14285,0,1754932954,12969.094583049991,74.06725277999794,53359.5781716 2025-08-11,17:22:36.000,223,10968596,14405,0,1754932955,12969.101319360001,73.94741757000156,53359.7877852 2025-08-11,17:22:37.000,223,10968470,14565,0,1754932956,12969.047428879996,74.01085974000307,53359.7877852 2025-08-11,17:22:38.000,223,10968431,14765,0,1754932957,12969.04069257,73.96151583000028,53359.87163064001 2025-08-11,17:22:39.000,223,10968654,14525,0,1754932958,12969.00027471,73.96151583000028,53359.65502992001 2025-08-11,17:22:40.000,223,10968341,14205,0,1754932959,12969.013747329991,74.10954756000137,53359.68996552 2025-08-11,17:22:41.000,223,10968489,14525,0,1754932960,12968.93291160999,74.10954756000137,53359.780798080006 2025-08-11,17:22:42.000,223,10968504,14485,0,1754932961,12968.91270267999,74.51839710000058,53359.95547608 2025-08-11,17:22:43.000,223,10968456,14605,0,1754932962,12968.946384229996,74.37741449999885,53359.613107200006 2025-08-11,17:22:44.000,223,10968345,14485,0,1754932963,12968.83860327,74.63118318000488,53359.94150184001 2025-08-11,17:22:45.000,223,10968333,14445,0,1754932964,12968.69714076,74.91314838000108,53359.808746560004 2025-08-11,17:22:46.000,223,10968529,14365,0,1754932965,12968.468106219989,75.06118011000217,53359.710926880005 2025-08-11,17:22:47.000,223,10968378,14205,0,1754932966,12968.468106219989,75.35724357000436,53359.68297840001 2025-08-11,17:22:48.000,223,10968295,14605,0,1754932967,12968.319907399993,75.49822616999882,53359.85066928001 2025-08-11,17:22:49.000,223,10968858,14285,0,1754932968,12968.346852639988,75.66740528999799,53360.01137304 2025-08-11,17:22:50.000,223,10968502,14605,0,1754932969,12968.353588949998,75.68855268000334,53359.710926880005 2025-08-11,17:22:51.000,223,10968382,14845,0,1754932970,12968.468106219989,75.7308474599995,53359.76682384 2025-08-11,17:22:52.000,223,10968576,14485,0,1754932971,12968.501787769994,75.85773180000251,53359.83669504 2025-08-11,17:22:53.000,223,10968590,14685,0,1754932972,12968.387270499989,75.8295352799978,53359.780798080006 2025-08-11,17:22:54.000,223,10968550,14525,0,1754932973,12968.427688359989,75.68150355000398,53359.82272080001 2025-08-11,17:22:55.000,223,10968364,14565,0,1754932974,12968.575887179999,75.47707878000074,53359.780798080006 2025-08-11,17:22:56.000,223,10968223,14325,0,1754932975,12968.62977765999,75.31494879000093,53359.759836720004 2025-08-11,17:22:57.000,223,10968761,14485,0,1754932976,12968.481578839994,75.06822924000153,53359.780798080006 2025-08-11,17:22:58.000,223,10968298,14445,0,1754932977,12968.488315149989,74.96954142000322,53359.95547608 2025-08-11,17:22:59.000,223,10968670,14325,0,1754932978,12968.346852639988,74.87085359999764,53359.93451472 2025-08-11,17:23:00.000,223,10968170,14285,0,1754932979,12968.326643709988,74.80741143000341,53359.892592 2025-08-11,17:23:01.000,223,10968570,14525,0,1754932980,12968.198653819993,74.57479014000273,53359.74586248 2025-08-11,17:23:02.000,223,10968514,14285,0,1754932981,12968.104345480002,74.75101839000126,53359.79477232 2025-08-11,17:23:03.000,223,10968720,14325,0,1754932982,12968.043718690002,74.59593753000081,53359.67599128 2025-08-11,17:23:04.000,223,10968472,14365,0,1754932983,12967.989828209997,74.58183927000209,53359.73887536 2025-08-11,17:23:05.000,223,10968514,14205,0,1754932984,12968.016773449992,74.63118318000488,53359.892592 2025-08-11,17:23:06.000,223,10968504,14485,0,1754932985,12967.976355589992,74.6452814400036,53359.710926880005 2025-08-11,17:23:07.000,223,10968486,14325,0,1754932986,12968.097609169992,74.84265708000021,53359.62708144 2025-08-11,17:23:08.000,223,10968332,14565,0,1754932987,12968.218862749993,74.82855882000149,53359.63406856001 2025-08-11,17:23:09.000,223,10968447,14485,0,1754932988,12968.299698469993,74.96249229000387,53359.68297840001 2025-08-11,17:23:10.000,223,10968508,14405,0,1754932989,12968.461369909994,75.05413098000281,53359.73188824001 2025-08-11,17:23:11.000,223,10968614,14485,0,1754932990,12968.58935979999,75.04708185000345,53359.70393976001 2025-08-11,17:23:12.000,223,10968423,14285,0,1754932991,12968.703877069995,75.13167141000304,53359.68996552 2025-08-11,17:23:13.000,223,10968569,14285,0,1754932992,12968.93291160999,75.13167141000304,53359.662017040006 2025-08-11,17:23:14.000,223,10968458,14565,0,1754932993,12969.067637809996,75.07527837000089,53359.91355336 2025-08-11,17:23:15.000,223,10968420,14485,0,1754932994,12969.155209839992,75.06822924000153,53359.72490112 2025-08-11,17:23:16.000,223,10968427,14445,0,1754932995,12969.296672349992,74.97659055000258,53359.85066928001 2025-08-11,17:23:17.000,223,10968401,14205,0,1754932996,12969.364035450002,74.93429576999915,53359.88560488 2025-08-11,17:23:18.000,223,10968629,14565,0,1754932997,12969.417925929993,74.81446056000277,53359.89957912001 2025-08-11,17:23:19.000,223,10968521,14245,0,1754932998,12969.370771759997,74.65233057000296,53359.948488960006 2025-08-11,17:23:20.000,223,10968408,14245,0,1754932999,12969.262990800002,74.50429884000187,53359.90656624 2025-08-11,17:23:21.000,223,10968544,14405,0,1754933000,12969.222572940002,74.3985618900042,53359.95547608 2025-08-11,17:23:22.000,223,10968452,14405,0,1754933001,12969.168682459996,74.2857758099999,53359.948488960006 2025-08-11,17:23:23.000,223,10968495,14285,0,1754933002,12969.074374119991,74.10249843000202,53359.95547608 2025-08-11,17:23:24.000,223,10968416,14605,0,1754933003,12968.87902113,73.9403684400022,53359.95547608 2025-08-11,17:23:25.000,223,10968394,14565,0,1754933004,12968.81165802999,73.91217192000477,53359.96945032001 2025-08-11,17:23:26.000,223,10968482,14485,0,1754933005,12968.69714076,73.75004192999768,53360.01137304 2025-08-11,17:23:27.000,223,10968589,14365,0,1754933006,12968.63651397,73.64430498000002,53359.96945032001 2025-08-11,17:23:28.000,223,10968555,14405,0,1754933007,12968.528733009989,73.64430498000002,53359.927527600004 2025-08-11,17:23:29.000,223,10968408,14405,0,1754933008,12968.495051459999,73.61610846000258,53359.96945032001 2025-08-11,17:23:30.000,223,10968396,14285,0,1754933009,12968.407479429989,73.63725585000066,53359.93451472 2025-08-11,17:23:31.000,223,10968418,14805,0,1754933010,12968.346852639988,73.79233671000111,53360.02534728 2025-08-11,17:23:32.000,223,10968510,14525,0,1754933011,12968.245807990003,73.93331931000284,53359.99041168001 2025-08-11,17:23:33.000,223,10968333,14485,0,1754933012,12968.131290719997,74.14479320999817,53359.93451472 2025-08-11,17:23:34.000,223,10968361,14605,0,1754933013,12967.935937729992,74.2857758099999,53360.00438592 2025-08-11,17:23:35.000,223,10968582,14445,0,1754933014,12967.875310939991,74.55364275000466,53359.91355336 2025-08-11,17:23:36.000,223,10968427,14205,0,1754933015,12967.70016688,74.65937970000232,53359.96945032001 2025-08-11,17:23:37.000,223,10968489,14525,0,1754933016,12967.65301270999,74.80741143000341,53360.01836016001 2025-08-11,17:23:38.000,223,10968459,14285,0,1754933017,12967.525022819995,74.86380446999829,53360.08823136001 2025-08-11,17:23:39.000,223,10968542,14685,0,1754933018,12967.39029661999,74.82855882000149,53359.99041168001 2025-08-11,17:23:40.000,223,10968504,14565,0,1754933019,12967.34987875999,74.75806752000062,53359.89957912001 2025-08-11,17:23:41.000,223,10968402,14525,0,1754933020,12967.322933519994,74.61003578999953,53359.88560488 2025-08-11,17:23:42.000,223,10968489,14365,0,1754933021,12967.343142449994,74.39151276000484,53359.88560488 2025-08-11,17:23:43.000,223,10968333,14765,0,1754933022,12967.504813889995,73.99676148000435,53359.7877852 2025-08-11,17:23:44.000,223,10968686,14365,0,1754933023,12967.423978169994,73.91217192000477,53359.927527600004 2025-08-11,17:23:45.000,223,10968409,14605,0,1754933024,12967.464396029995,73.58086280999851,53359.90656624 2025-08-11,17:23:46.000,223,10968379,14525,0,1754933025,12967.47113233999,73.29184848000295,53359.759836720004 2025-08-11,17:23:47.000,223,10968523,14365,0,1754933026,12967.39703293,73.15791501000058,53359.85066928001 2025-08-11,17:23:48.000,223,10968326,14325,0,1754933027,12967.37008768999,73.0380798000042,53360.01137304 2025-08-11,17:23:49.000,223,10968478,14325,0,1754933028,12967.242097799994,72.90414633000182,53359.81573368 2025-08-11,17:23:50.000,223,10968478,14485,0,1754933029,12967.087162669988,72.98168676000205,53359.87163064001 2025-08-11,17:23:51.000,223,10968669,14365,0,1754933030,12966.885073370002,72.7913602500048,53359.68996552 2025-08-11,17:23:52.000,223,10968406,14485,0,1754933031,12966.689720379996,72.94644110999798,53359.7877852 2025-08-11,17:23:53.000,223,10968249,14605,0,1754933032,12966.608884659996,73.03103067000484,53359.878617760005 2025-08-11,17:23:54.000,223,10968171,14605,0,1754933033,12966.37985012,73.39758543000062,53359.759836720004 2025-08-11,17:23:55.000,223,10968640,14485,0,1754933034,12966.33269594999,73.55266629000107,53359.73887536 2025-08-11,17:23:56.000,223,10968764,14565,0,1754933035,12966.487631079995,73.79233671000111,53360.12316696 2025-08-11,17:23:57.000,223,10968453,14805,0,1754933036,12966.507840009996,73.76414019000367,53359.7877852 2025-08-11,17:23:58.000,223,10968276,14565,0,1754933037,12966.548257869996,74.18003886000224,53359.84368216 2025-08-11,17:23:59.000,223,10968281,14325,0,1754933038,12966.858128129992,73.86987714000134,53359.7877852 2025-08-11,17:24:00.000,223,10968392,14285,0,1754933039,12966.817710269992,74.10954756000137,53359.76682384 2025-08-11,17:24:01.000,223,10968480,14445,0,1754933040,12967.215152559998,74.21528450999904,53359.75284960001 2025-08-11,17:24:02.000,223,10968446,14405,0,1754933041,12967.545231749995,74.18003886000224,53359.641055680004 2025-08-11,17:24:03.000,223,10968740,14725,0,1754933042,12967.84162939,74.04610538999987,53359.76682384 2025-08-11,17:24:04.000,223,10968405,14525,0,1754933043,12968.225599060002,73.89807365999877,53359.759836720004 2025-08-11,17:24:05.000,223,10968266,14765,0,1754933044,12968.542205629994,73.79938584000047,53359.51528752001 2025-08-11,17:24:06.000,223,10968739,14565,0,1754933045,12968.804921719995,73.50332237999828,53359.74586248 2025-08-11,17:24:07.000,223,10968529,14445,0,1754933046,12969.175418769992,73.1367676200025,53359.70393976001 2025-08-11,17:24:08.000,223,10968409,14205,0,1754933047,12969.471816409998,73.05922719000228,53359.98342456 2025-08-11,17:24:09.000,223,10968384,14445,0,1754933048,12969.525706889988,72.85480241999903,53359.710926880005 2025-08-11,17:24:10.000,223,10968476,14725,0,1754933049,12969.687378329989,72.81955677000224,53359.892592 2025-08-11,17:24:11.000,223,10968485,14525,0,1754933050,12970.044402759995,72.60808286999963,53360.046308640005 2025-08-11,17:24:12.000,223,10968357,14565,0,1754933051,12970.09155692999,72.58693548000156,53359.72490112 2025-08-11,17:24:13.000,223,10968649,14365,0,1754933052,12970.165656339996,72.5798863500022,53359.829707920006 2025-08-11,17:24:14.000,223,10968837,14365,0,1754933053,12970.455317669992,72.39660897000431,53359.90656624 2025-08-11,17:24:15.000,223,10968450,14565,0,1754933054,12970.387954569997,72.42480549000175,53359.98342456 2025-08-11,17:24:16.000,223,10968215,14645,0,1754933055,12970.468790289997,72.69972155999858,53360.25592224001 2025-08-11,17:24:17.000,223,10968356,14405,0,1754933056,12970.509208149997,72.62923025999771,53360.046308640005 2025-08-11,17:24:18.000,223,10968828,14605,0,1754933057,12970.421636120001,72.51644418000069,53360.32579344001 2025-08-11,17:24:19.000,223,10968586,14445,0,1754933058,12970.367745639996,72.85480241999903,53360.26989648 2025-08-11,17:24:20.000,223,10968331,14565,0,1754933059,12970.327327779996,72.6785741700005,53360.08823136001 2025-08-11,17:24:21.000,223,10968015,14565,0,1754933060,12970.414899809992,72.86890067999775,53360.1022056 2025-08-11,17:24:22.000,223,10968381,14565,0,1754933061,12970.361009330001,72.87594981000439,53360.32579344001 2025-08-11,17:24:23.000,223,10968652,14485,0,1754933062,12970.394690879992,73.03103067000484,53360.31880632 2025-08-11,17:24:24.000,223,10968343,14285,0,1754933063,12970.421636120001,73.03103067000484,53360.31880632 2025-08-11,17:24:25.000,223,10968722,14485,0,1754933064,12970.421636120001,72.95349024000461,53360.25592224001 2025-08-11,17:24:26.000,223,10968433,14325,0,1754933065,12970.637198039993,72.7913602500048,53360.43758736 2025-08-11,17:24:27.000,223,10968174,14565,0,1754933066,12970.502471840002,72.52349331000005,53360.39566464 2025-08-11,17:24:28.000,223,10968227,14645,0,1754933067,12970.616989109993,72.47414940000453,53360.67514944 2025-08-11,17:24:29.000,223,10968285,14405,0,1754933068,12970.650670659998,72.26972463000129,53360.4864972 2025-08-11,17:24:30.000,223,10968493,14685,0,1754933069,12970.590043869997,71.85382596000272,53360.668162320006 2025-08-11,17:24:31.000,223,10968640,14405,0,1754933070,12970.421636120001,71.79743292000057,53360.5563684 2025-08-11,17:24:32.000,223,10968535,14445,0,1754933071,12970.307118849996,71.63530293000076,53360.6262396 2025-08-11,17:24:33.000,223,10968419,14245,0,1754933072,12970.206074199996,71.39563251000072,53360.73803352001 2025-08-11,17:24:34.000,223,10968484,14565,0,1754933073,12969.99051227999,71.31104295000114,53360.73803352001 2025-08-11,17:24:35.000,223,10968398,14325,0,1754933074,12969.801895599994,71.31104295000114,53360.77995624001 2025-08-11,17:24:36.000,223,10968449,14205,0,1754933075,12969.572861059998,71.21235513000283,53360.82187896 2025-08-11,17:24:37.000,223,10968499,14365,0,1754933076,12969.296672349992,71.2828464300037,53360.82886608001 2025-08-11,17:24:38.000,223,10968465,14565,0,1754933077,12968.946384229996,71.34628859999793,53360.933672880004 2025-08-11,17:24:39.000,223,10968484,14405,0,1754933078,12968.6567229,71.28989556000306,53361.04546680001 2025-08-11,17:24:40.000,223,10968623,14525,0,1754933079,12968.367061569988,71.27579730000434,53360.933672880004 2025-08-11,17:24:41.000,223,10968341,14725,0,1754933080,12968.043718690002,71.18415860999812,53360.91271152 2025-08-11,17:24:42.000,223,10968428,14605,0,1754933081,12967.73384842999,71.26169903999835,53360.87777592001 2025-08-11,17:24:43.000,223,10968297,14685,0,1754933082,12967.484604959995,71.22645339000155,53360.77995624001 2025-08-11,17:24:44.000,223,10968363,14325,0,1754933083,12967.302724589994,71.18415860999812,53360.82886608001 2025-08-11,17:24:45.000,223,10968405,14405,0,1754933084,12967.127580529988,71.1700603499994,53360.85681456001 2025-08-11,17:24:46.000,223,10968214,14445,0,1754933085,12966.952436469997,71.1066181799979,53360.89873728 2025-08-11,17:24:47.000,223,10968425,14485,0,1754933086,12966.824446580002,71.0361268800043,53360.92668576001 2025-08-11,17:24:48.000,223,10968567,14525,0,1754933087,12966.676247759991,71.11366731000453,53360.8707888 2025-08-11,17:24:49.000,223,10968353,14485,0,1754933088,12966.649302519996,71.14891296000133,53360.89175016 2025-08-11,17:24:50.000,223,10968394,14205,0,1754933089,12966.56173049,71.1700603499994,53360.814891840004 2025-08-11,17:24:51.000,223,10968575,14445,0,1754933090,12966.5011037,71.33923946999857,53360.77296912 2025-08-11,17:24:52.000,223,10968322,14725,0,1754933091,12966.366377499995,71.25464990999899,53360.765982000004 2025-08-11,17:24:53.000,223,10968488,14565,0,1754933092,12966.23165129999,71.4167798999988,53360.74502064 2025-08-11,17:24:54.000,223,10968434,14645,0,1754933093,12966.184497129994,71.3180920800005,53360.64021384001 2025-08-11,17:24:55.000,223,10968303,14445,0,1754933094,12966.19796975,71.50136945999839,53360.80790472001 2025-08-11,17:24:56.000,223,10968584,14485,0,1754933095,12966.15081557999,71.34628859999793,53360.5563684 2025-08-11,17:24:57.000,223,10968514,14605,0,1754933096,12966.305750709995,71.33923946999857,53360.63322672 2025-08-11,17:24:58.000,223,10968604,14405,0,1754933097,12966.33269594999,71.25464990999899,53360.598291120004 2025-08-11,17:24:59.000,223,10968467,14205,0,1754933098,12966.467422149995,71.14186383000197,53360.52143280001 2025-08-11,17:25:00.000,223,10968628,14365,0,1754933099,12966.447213219995,71.16301122000004,53360.647200960004 2025-08-11,17:25:01.000,223,10968545,14525,0,1754933100,12966.41353166999,71.04317601000366,53360.50745856 2025-08-11,17:25:02.000,223,10968531,14365,0,1754933101,12966.37985012,70.91629167000065,53360.717072160005 2025-08-11,17:25:03.000,223,10968419,14565,0,1754933102,12966.31922333,70.79645646000426,53360.668162320006 2025-08-11,17:25:04.000,223,10968418,14525,0,1754933103,12966.245123919995,70.90219341000193,53360.57732976 2025-08-11,17:25:05.000,223,10968596,14205,0,1754933104,12966.076716169999,70.90924254000129,53360.61226536001 2025-08-11,17:25:06.000,223,10968470,14285,0,1754933105,12966.063243549994,70.95858645000408,53360.619252480006 2025-08-11,17:25:07.000,223,10968419,14405,0,1754933106,12965.915044729998,71.12071644000389,53360.5563684 2025-08-11,17:25:08.000,223,10968462,14565,0,1754933107,12965.941989969993,71.24055165000027,53360.46553584 2025-08-11,17:25:09.000,223,10968389,14525,0,1754933108,12965.908308419988,71.35333773000457,53360.50745856 2025-08-11,17:25:10.000,223,10968406,14485,0,1754933109,12965.948726279988,71.60710641000333,53360.49348432001 2025-08-11,17:25:11.000,223,10968365,14205,0,1754933110,12966.123870339994,71.84677683000336,53360.38867752 2025-08-11,17:25:12.000,223,10968305,14685,0,1754933111,12966.366377499995,71.98071029999846,53360.37470328001 2025-08-11,17:25:13.000,223,10968419,14525,0,1754933112,12966.757083479992,72.2203807199985,53360.332780560006 2025-08-11,17:25:14.000,223,10968419,14285,0,1754933113,12967.141053149993,72.50234592000197,53360.37470328001 2025-08-11,17:25:15.000,223,10968521,14365,0,1754933114,12967.45765972,72.70677068999794,53360.42361312001 2025-08-11,17:25:16.000,223,10968466,14285,0,1754933115,12967.942674040001,72.90414633000182,53360.39566464 2025-08-11,17:25:17.000,223,10968388,14285,0,1754933116,12968.252544299998,73.1367676200025,53360.36771616 2025-08-11,17:25:18.000,223,10968416,14245,0,1754933117,12968.683668139995,73.25660282999888,53360.45854872 2025-08-11,17:25:19.000,223,10968431,14445,0,1754933118,12969.108055669996,73.32709412999975,53360.46553584 2025-08-11,17:25:20.000,223,10968480,14565,0,1754933119,12969.451607479998,73.43988021000405,53360.52841992 2025-08-11,17:25:21.000,223,10968615,14245,0,1754933120,12969.74800511999,73.50332237999828,53360.6262396 2025-08-11,17:25:22.000,223,10968374,14165,0,1754933121,12970.07808431,73.60201020000386,53360.67514944 2025-08-11,17:25:23.000,223,10968483,14445,0,1754933122,12970.367745639996,73.5949610700045,53360.86380168 2025-08-11,17:25:24.000,223,10968477,14565,0,1754933123,12970.684352210003,73.51037151000492,53360.91271152 2025-08-11,17:25:25.000,223,10968526,14405,0,1754933124,12970.899914129994,73.41168368999934,53360.982582720004 2025-08-11,17:25:26.000,223,10968344,14325,0,1754933125,12971.142421289995,73.52446977000363,53361.08738952 2025-08-11,17:25:27.000,223,10968368,14405,0,1754933126,12971.35124689999,73.531518900003,53361.13629936 2025-08-11,17:25:28.000,223,10968458,14645,0,1754933127,12971.600490370001,73.54561716000171,53361.3249516 2025-08-11,17:25:29.000,223,10968410,14405,0,1754933128,12971.741952880002,73.43283108000469,53361.34591296 2025-08-11,17:25:30.000,223,10968478,14285,0,1754933129,12971.991196349998,73.39758543000062,53361.47168112 2025-08-11,17:25:31.000,223,10968470,14405,0,1754933130,12972.166340409989,73.2847993500036,53361.56251368 2025-08-11,17:25:32.000,223,10968198,14525,0,1754933131,12972.27412137,73.19316066000465,53361.69526896001 2025-08-11,17:25:33.000,223,10968559,14565,0,1754933132,12972.503155909995,73.12266936000378,53361.83501136001 2025-08-11,17:25:34.000,223,10968565,14485,0,1754933133,12972.65809104,72.99578502000077,53362.06558632 2025-08-11,17:25:35.000,223,10968461,14565,0,1754933134,12972.772608309991,72.94644110999798,53362.24725144001 2025-08-11,17:25:36.000,223,10968354,14365,0,1754933135,12972.880389270002,72.9252937199999,53362.3031484 2025-08-11,17:25:37.000,223,10968422,14525,0,1754933136,12972.880389270002,72.84070416000031,53362.35904536 2025-08-11,17:25:38.000,223,10968375,14525,0,1754933137,12972.974697609992,72.84775328999967,53362.53372336001 2025-08-11,17:25:39.000,223,10968460,14365,0,1754933138,12972.967961299997,72.81955677000224,53362.63853016 2025-08-11,17:25:40.000,223,10968543,14445,0,1754933139,12972.792817239992,72.96758850000333,53362.66647864 2025-08-11,17:25:41.000,223,10968341,14445,0,1754933140,12972.691772589991,72.93939197999862,53362.862118 2025-08-11,17:25:42.000,223,10968394,14165,0,1754933141,12972.43579281,72.98168676000205,53362.93897632001 2025-08-11,17:25:43.000,223,10968410,14405,0,1754933142,12972.381902329995,73.31299587000103,53363.02980888 2025-08-11,17:25:44.000,223,10968445,14605,0,1754933143,12972.341484469995,73.42578194999805,53363.12064144 2025-08-11,17:25:45.000,223,10968470,14565,0,1754933144,12972.031614209998,73.73594366999896,53363.211474 2025-08-11,17:25:46.000,223,10968455,14445,0,1754933145,12971.883415390002,73.77118932000303,53363.25339672001 2025-08-11,17:25:47.000,223,10968547,14445,0,1754933146,12971.694798709992,73.93331931000284,53363.29531944001 2025-08-11,17:25:48.000,223,10968378,14325,0,1754933147,12971.526390959996,74.22938276999776,53363.497945920004 2025-08-11,17:25:49.000,223,10968494,14525,0,1754933148,12971.485973099996,74.38446362999821,53363.53986864001 2025-08-11,17:25:50.000,223,10968391,14525,0,1754933149,12971.499445720001,74.4972497100025,53363.55384288 2025-08-11,17:25:51.000,223,10968387,14205,0,1754933150,12971.39166475999,74.80741143000341,53363.518907280006 2025-08-11,17:25:52.000,223,10968278,14365,0,1754933151,12971.485973099996,74.93429576999915,53363.65864968001 2025-08-11,17:25:53.000,223,10968292,14525,0,1754933152,12971.526390959996,75.0259344599981,53363.784417840005 2025-08-11,17:25:54.000,223,10968200,14205,0,1754933153,12971.512918339991,74.90609925000172,53364.07787688 2025-08-11,17:25:55.000,223,10968663,14445,0,1754933154,12971.762161810002,75.11052401999768,53363.784417840005 2025-08-11,17:25:56.000,223,10968448,14285,0,1754933155,12971.802579670002,75.15281880000111,53363.94512160001 2025-08-11,17:25:57.000,223,10968512,14805,0,1754933156,12972.045086829989,74.82855882000149,53363.79140496 2025-08-11,17:25:58.000,223,10968369,14565,0,1754933157,12972.038350519993,75.11052401999768,53363.7704436 2025-08-11,17:25:59.000,223,10968538,14405,0,1754933158,12972.051823139998,74.6805270900004,53364.10582536 2025-08-11,17:26:00.000,223,10968362,14685,0,1754933159,12972.112449929999,74.57479014000273,53363.79140496 2025-08-11,17:26:01.000,223,10968721,14285,0,1754933160,12971.997932659993,74.36331624000013,53363.88922464 2025-08-11,17:26:02.000,223,10968322,14285,0,1754933161,12972.119186239994,74.20118625000032,53364.25954200001 2025-08-11,17:26:03.000,223,10968583,14485,0,1754933162,12972.065295759989,73.8275823599979,53364.168709440004 2025-08-11,17:26:04.000,223,10968619,14325,0,1754933163,12972.078768379994,73.86987714000134,53364.23159352001 2025-08-11,17:26:05.000,223,10968395,14645,0,1754933164,12972.105713619989,73.84872975000326,53364.09185112001 2025-08-11,17:26:06.000,223,10968283,14405,0,1754933165,12972.065295759989,73.8769262700007,53364.18268368001 2025-08-11,17:26:07.000,223,10968467,14405,0,1754933166,12972.038350519993,73.98971234999772,53364.14774808 2025-08-11,17:26:08.000,223,10968263,14525,0,1754933167,12971.937305869993,73.98971234999772,53364.2246064 2025-08-11,17:26:09.000,223,10968403,14365,0,1754933168,12971.856470149993,73.98266321999836,53364.34338744 2025-08-11,17:26:10.000,223,10968202,14525,0,1754933169,12971.681326090002,74.25053016000311,53364.34338744 2025-08-11,17:26:11.000,223,10968531,14645,0,1754933170,12971.728480259997,74.3985618900042,53364.26652912 2025-08-11,17:26:12.000,223,10968454,14445,0,1754933171,12971.640908230002,74.58183927000209,53364.34338744 2025-08-11,17:26:13.000,223,10968239,14365,0,1754933172,12971.715007639992,74.87085359999764,53364.2944776 2025-08-11,17:26:14.000,223,10968412,14605,0,1754933173,12971.708271329997,75.04003272000409,53364.39928440001 2025-08-11,17:26:15.000,223,10968447,14285,0,1754933174,12971.708271329997,75.15986793000047,53364.525052560006 2025-08-11,17:26:16.000,223,10968521,14205,0,1754933175,12971.735216569992,75.25150661999942,53364.3643488 2025-08-11,17:26:17.000,223,10968443,14605,0,1754933176,12971.741952880002,75.2374083600007,53364.42024576 2025-08-11,17:26:18.000,223,10968403,14285,0,1754933177,12971.809315979997,75.30085053000221,53364.504091200004 2025-08-11,17:26:19.000,223,10968504,14405,0,1754933178,12971.775634429992,75.27970314000413,53364.49710408001 2025-08-11,17:26:20.000,223,10968599,14205,0,1754933179,12971.795843359992,75.25855574999878,53364.55300104 2025-08-11,17:26:21.000,223,10968527,14605,0,1754933180,12971.829524909997,75.13167141000304,53364.49710408001 2025-08-11,17:26:22.000,223,10968508,14565,0,1754933181,12971.728480259997,75.05413098000281,53364.573962400005 2025-08-11,17:26:23.000,223,10968460,14645,0,1754933182,12971.694798709992,74.9272466399998,53364.46216848 2025-08-11,17:26:24.000,223,10968501,14565,0,1754933183,12971.701535020002,74.75101839000126,53364.42024576 2025-08-11,17:26:25.000,223,10968318,14485,0,1754933184,12971.580281440001,74.65233057000296,53364.44819424001 2025-08-11,17:26:26.000,223,10968437,14645,0,1754933185,12971.425346309996,74.4972497100025,53364.42723288001 2025-08-11,17:26:27.000,223,10968483,14525,0,1754933186,12971.283883799995,74.39151276000484,53364.406271520005 2025-08-11,17:26:28.000,223,10968430,14445,0,1754933187,12971.18957545999,74.29987406999862,53364.455181360005 2025-08-11,17:26:29.000,223,10968431,14525,0,1754933188,12970.886441509989,74.20823537999968,53364.43422 2025-08-11,17:26:30.000,223,10968554,14565,0,1754933189,12970.704561140003,74.14479320999817,53364.32242608 2025-08-11,17:26:31.000,223,10968435,14365,0,1754933190,12970.623725420002,74.09544930000266,53364.37832304001 2025-08-11,17:26:32.000,223,10968484,14285,0,1754933191,12970.347536709996,73.9403684400022,53364.25255488 2025-08-11,17:26:33.000,223,10968495,14205,0,1754933192,12970.334064089991,73.85577888000262,53364.32242608 2025-08-11,17:26:34.000,223,10968549,14285,0,1754933193,12970.233019439991,73.95446670000092,53364.21063216001 2025-08-11,17:26:35.000,223,10968362,14845,0,1754933194,12970.185865269996,74.00381061000371,53364.16172232001 2025-08-11,17:26:36.000,223,10968487,14165,0,1754933195,12970.226283129996,74.15889147000416,53364.14774808 2025-08-11,17:26:37.000,223,10968401,14285,0,1754933196,12970.340800400001,74.32102146000398,53364.10582536 2025-08-11,17:26:38.000,223,10968407,14565,0,1754933197,12970.542889700002,74.46200405999843,53364.02896704 2025-08-11,17:26:39.000,223,10968532,14405,0,1754933198,12970.771924239998,74.60298666000017,53364.10582536 2025-08-11,17:26:40.000,223,10968479,14485,0,1754933199,12970.980749849994,74.7792149099987,53364.021979920006 2025-08-11,17:26:41.000,223,10968474,14405,0,1754933200,12971.33103796999,74.87790273000428,53364.03595416 2025-08-11,17:26:42.000,223,10968384,14245,0,1754933201,12971.613962989992,74.97659055000258,53363.93114736 2025-08-11,17:26:43.000,223,10968555,14245,0,1754933202,12971.970987419998,75.04708185000345,53363.9800572 2025-08-11,17:26:44.000,223,10968389,14285,0,1754933203,12972.240439819994,75.04003272000409,53364.070889760005 2025-08-11,17:26:45.000,223,10968364,14485,0,1754933204,12972.381902329995,74.88495186000364,53363.94512160001 2025-08-11,17:26:46.000,223,10968412,14205,0,1754933205,12972.691772589991,74.87085359999764,53364.070889760005 2025-08-11,17:26:47.000,223,10968489,14365,0,1754933206,12972.826498789997,74.76511664999998,53364.168709440004 2025-08-11,17:26:48.000,223,10968469,14445,0,1754933207,12972.954488679992,74.58888840000145,53364.2246064 2025-08-11,17:26:49.000,223,10968497,14485,0,1754933208,12973.075742259993,74.38446362999821,53364.27351624 2025-08-11,17:26:50.000,223,10968483,14445,0,1754933209,12973.176786909993,74.2223336399984,53364.25255488 2025-08-11,17:26:51.000,223,10968432,14245,0,1754933210,12973.237413699993,74.02495800000179,53364.32242608 2025-08-11,17:26:52.000,223,10968367,14485,0,1754933211,12973.230677389998,73.91922105000413,53364.31543896 2025-08-11,17:26:53.000,223,10968360,14445,0,1754933212,12973.298040489994,73.8769262700007,53364.30845184001 2025-08-11,17:26:54.000,223,10968358,14605,0,1754933213,12973.385612519989,73.88397540000005,53364.35037456001 2025-08-11,17:26:55.000,223,10968430,14165,0,1754933214,12973.378876209994,73.85577888000262,53364.42723288001 2025-08-11,17:26:56.000,223,10968498,14325,0,1754933215,12973.351930969999,73.91922105000413,53364.39928440001 2025-08-11,17:26:57.000,223,10968361,14445,0,1754933216,12973.351930969999,73.99676148000435,53364.46216848 2025-08-11,17:26:58.000,223,10968472,14285,0,1754933217,12973.277831559994,74.0390562600005,53364.46915560001 2025-08-11,17:26:59.000,223,10968514,14165,0,1754933218,12973.196995839993,74.20118625000032,53364.49710408001 2025-08-11,17:27:00.000,223,10968402,14405,0,1754933219,12973.055533329993,74.37741449999885,53364.46915560001 2025-08-11,17:27:01.000,223,10968390,14245,0,1754933220,12972.927543439997,74.4972497100025,53364.55300104 2025-08-11,17:27:02.000,223,10968493,14205,0,1754933221,12972.839971410001,74.6805270900004,53364.60191088 2025-08-11,17:27:03.000,223,10968430,14365,0,1754933222,12972.718717830001,74.78626403999806,53364.54601392001 2025-08-11,17:27:04.000,223,10968500,14405,0,1754933223,12972.61093686999,74.892000990003,53364.51806544001 2025-08-11,17:27:05.000,223,10968415,14645,0,1754933224,12972.53010114999,75.00478707000002,53364.56697528001 2025-08-11,17:27:06.000,223,10968454,14285,0,1754933225,12972.50989221999,75.00478707000002,53364.56697528001 2025-08-11,17:27:07.000,223,10968391,14485,0,1754933226,12972.51662853,75.08232750000025,53364.608898 2025-08-11,17:27:08.000,223,10968528,14125,0,1754933227,12972.503155909995,75.04003272000409,53364.55998816 2025-08-11,17:27:09.000,223,10968447,14325,0,1754933228,12972.53010114999,75.03298359000473,53364.59492376001 2025-08-11,17:27:10.000,223,10968430,14325,0,1754933229,12972.583991629996,75.0893766299996,53364.66479496001 2025-08-11,17:27:11.000,223,10968439,14445,0,1754933230,12972.57725532,75.11757315000432,53364.6787692 2025-08-11,17:27:12.000,223,10968446,14765,0,1754933231,12972.563782699995,75.18806444999791,53364.65780784 2025-08-11,17:27:13.000,223,10968445,14365,0,1754933232,12972.50989221999,75.336096179999,53364.76261464001 2025-08-11,17:27:14.000,223,10968445,14245,0,1754933233,12972.53683746,75.4488822600033,53364.79755024 2025-08-11,17:27:15.000,223,10968526,14085,0,1754933234,12972.45600174,75.63215964000119,53364.8185116 2025-08-11,17:27:16.000,223,10968405,14725,0,1754933235,12972.39537495,75.80133876000036,53364.85344720001 2025-08-11,17:27:17.000,223,10968422,14525,0,1754933236,12972.30780291999,76.07625483000447,53364.94427976 2025-08-11,17:27:18.000,223,10968464,14325,0,1754933237,12972.28759398999,76.252483080003,53364.9233184 2025-08-11,17:27:19.000,223,10968486,14325,0,1754933238,12972.22696719999,76.47100610999769,53364.958254000005 2025-08-11,17:27:20.000,223,10968490,14565,0,1754933239,12972.132658859999,76.75297131000116,53365.04209944 2025-08-11,17:27:21.000,223,10968409,14045,0,1754933240,12972.139395169994,77.07018216000142,53365.028125200006 2025-08-11,17:27:22.000,223,10968476,14285,0,1754933241,12972.200021959994,77.29575432000274,53365.00017672001 2025-08-11,17:27:23.000,223,10968398,14605,0,1754933242,12972.139395169994,77.47198257000127,53365.007163840004 2025-08-11,17:27:24.000,223,10968452,14485,0,1754933243,12972.173076719999,77.66935820999788,53365.125944880005 2025-08-11,17:27:25.000,223,10968475,14725,0,1754933244,12972.233703509999,77.8949303699992,53365.20979032 2025-08-11,17:27:26.000,223,10968432,14445,0,1754933245,12972.24717612999,78.05706035999901,53365.13991912001 2025-08-11,17:27:27.000,223,10968443,14725,0,1754933246,12972.341484469995,78.22623947999818,53365.16786760001 2025-08-11,17:27:28.000,223,10968409,14325,0,1754933247,12972.402111259995,78.34607469000184,53365.27966152 2025-08-11,17:27:29.000,223,10968442,14285,0,1754933248,12972.41558388,78.4518116399995,53365.174854720004 2025-08-11,17:27:30.000,223,10968513,14485,0,1754933249,12972.482946979995,78.4518116399995,53365.2028032 2025-08-11,17:27:31.000,223,10968410,14325,0,1754933250,12972.59072793999,78.54345032999845,53365.195816080006 2025-08-11,17:27:32.000,223,10968399,14125,0,1754933251,12972.65809104,78.5011555500023,53365.22376456 2025-08-11,17:27:33.000,223,10968460,14565,0,1754933252,12972.732190449991,78.52935206999973,53365.18882896001 2025-08-11,17:27:34.000,223,10968340,14485,0,1754933253,12972.792817239992,78.44476251000015,53365.15389336 2025-08-11,17:27:35.000,223,10968438,14525,0,1754933254,12972.853444029992,78.32492730000376,53365.20979032 2025-08-11,17:27:36.000,223,10968505,14485,0,1754933255,12972.846707719997,78.16984644000331,53365.293635760005 2025-08-11,17:27:37.000,223,10968457,14245,0,1754933256,12972.860180340002,78.16984644000331,53365.18882896001 2025-08-11,17:27:38.000,223,10968418,14285,0,1754933257,12972.860180340002,78.07115861999773,53365.30062288 2025-08-11,17:27:39.000,223,10968509,14525,0,1754933258,12972.826498789997,78.11345340000116,53365.195816080006 2025-08-11,17:27:40.000,223,10968392,14405,0,1754933259,12972.759135690001,78.21214121999947,53365.16088048 2025-08-11,17:27:41.000,223,10968584,14325,0,1754933260,12972.813026169992,78.33902556000248,53365.21677744001 2025-08-11,17:27:42.000,223,10968318,14445,0,1754933261,12972.846707719997,78.55049945999781,53365.22376456 2025-08-11,17:27:43.000,223,10968469,14605,0,1754933262,12972.893861889992,78.75492423000105,53365.22376456 2025-08-11,17:27:44.000,223,10968393,14565,0,1754933263,12972.994906539992,78.9452507399983,53365.27966152 2025-08-11,17:27:45.000,223,10968519,14445,0,1754933264,12973.001642850002,79.17787202999898,53365.32857136 2025-08-11,17:27:46.000,223,10968564,14365,0,1754933265,12973.257622629993,79.43868984000437,53365.27966152 2025-08-11,17:27:47.000,223,10968410,14645,0,1754933266,12973.385612519989,79.68540939000377,53365.2726744 2025-08-11,17:27:48.000,223,10968422,14565,0,1754933267,12973.61464706,80.0096693700034,53365.33555848001 2025-08-11,17:27:49.000,223,10968451,14405,0,1754933268,12973.762845879995,80.05196414999955,53365.30761000001 2025-08-11,17:27:50.000,223,10968337,14405,0,1754933269,12973.91778101,80.31278195999766,53365.363506960006 2025-08-11,17:27:51.000,223,10968566,14725,0,1754933270,12974.146815549997,80.53835411999898,53365.41940392 2025-08-11,17:27:52.000,223,10968469,14245,0,1754933271,12974.375850089993,80.70753323999816,53365.44036528 2025-08-11,17:27:53.000,223,10968567,14205,0,1754933272,12974.490367359998,80.83441758000117,53365.57312056001 2025-08-11,17:27:54.000,223,10968552,14565,0,1754933273,12974.658775109994,80.84851583999989,53365.55215920001 2025-08-11,17:27:55.000,223,10968415,14445,0,1754933274,12974.78676499999,80.75687715000095,53365.57312056001 2025-08-11,17:27:56.000,223,10968425,14565,0,1754933275,12974.91475489,80.78507366999838,53365.642991759996 2025-08-11,17:27:57.000,223,10968475,14605,0,1754933276,12975.04948108999,80.51720673000091,53365.67094024001 2025-08-11,17:27:58.000,223,10968319,14685,0,1754933277,12975.062953709996,80.21409413999936,53365.73382432 2025-08-11,17:27:59.000,223,10968475,14565,0,1754933278,12975.143789429996,80.05901327999891,53365.71286296 2025-08-11,17:28:00.000,223,10968433,14525,0,1754933279,12975.09663526,79.748851559998,53365.81766976001 2025-08-11,17:28:01.000,223,10968608,14525,0,1754933280,12975.137053120001,79.5514759200014,53365.89452808 2025-08-11,17:28:02.000,223,10968495,14485,0,1754933281,12975.123580499996,79.304756370002,53365.92247656 2025-08-11,17:28:03.000,223,10968602,14725,0,1754933282,12975.197679910001,79.0580368200026,53365.92946368 2025-08-11,17:28:04.000,223,10968493,14405,0,1754933283,12975.291988249992,78.86771030999807,53365.98536064001 2025-08-11,17:28:05.000,223,10968349,14325,0,1754933284,12975.305460869997,78.71967858000426,53365.99933488 2025-08-11,17:28:06.000,223,10968438,14205,0,1754933285,12975.419978140002,78.51525381000101,53366.04824472 2025-08-11,17:28:07.000,223,10968478,14605,0,1754933286,12975.440187070002,78.48000816000422,53366.05523184001 2025-08-11,17:28:08.000,223,10968555,14605,0,1754933287,12975.554704339993,78.45886076999886,53366.07619320001 2025-08-11,17:28:09.000,223,10968487,14205,0,1754933288,12975.500813860002,78.36017295000056,53366.22990984 2025-08-11,17:28:10.000,223,10968485,14485,0,1754933289,12975.527759099998,78.29673077999905,53366.299781040005 2025-08-11,17:28:11.000,223,10968384,14205,0,1754933290,12975.446923379997,78.388369469998,53366.26484544 2025-08-11,17:28:12.000,223,10968390,14205,0,1754933291,12975.440187070002,78.38132033999864,53366.201961360006 2025-08-11,17:28:13.000,223,10968374,14245,0,1754933292,12975.258306700001,78.41656599000271,53366.20894848 2025-08-11,17:28:14.000,223,10968431,14405,0,1754933293,12975.163998359996,78.46590989999822,53366.23689696 2025-08-11,17:28:15.000,223,10968408,14485,0,1754933294,12975.137053120001,78.34607469000184,53366.2858068 2025-08-11,17:28:16.000,223,10968473,14365,0,1754933295,12974.98885429999,78.24033774000418,53366.24388408001 2025-08-11,17:28:17.000,223,10968424,14405,0,1754933296,12974.961909059995,78.1064042700018,53366.369652240006 2025-08-11,17:28:18.000,223,10968476,14205,0,1754933297,12974.86760071999,78.05706035999901,53366.355678 2025-08-11,17:28:19.000,223,10968519,14485,0,1754933298,12974.780028689995,77.94427428000199,53366.36266512001 2025-08-11,17:28:20.000,223,10968413,14445,0,1754933299,12974.638566179994,77.86673385000176,53366.33471664 2025-08-11,17:28:21.000,223,10968731,14205,0,1754933300,12974.490367359998,77.73984950999875,53366.33471664 2025-08-11,17:28:22.000,223,10968536,14285,0,1754933301,12974.443213189988,77.59886691000429,53366.299781040005 2025-08-11,17:28:23.000,223,10968527,14485,0,1754933302,12974.261332820002,77.6482108199998,53366.418562080005 2025-08-11,17:28:24.000,223,10968369,14565,0,1754933303,12974.072716139992,77.57771951999894,53366.32074240001 2025-08-11,17:28:25.000,223,10968296,14605,0,1754933304,12973.958198870001,77.47198257000127,53366.37663936 2025-08-11,17:28:26.000,223,10968489,14405,0,1754933305,12973.91778101,77.54247387000214,53366.348690880004 2025-08-11,17:28:27.000,223,10968347,14365,0,1754933306,12973.81000004999,77.61296517000301,53366.34170376001 2025-08-11,17:28:28.000,223,10968286,14525,0,1754933307,12973.911044699991,77.66935820999788,53366.39061360001 2025-08-11,17:28:29.000,223,10968300,14365,0,1754933308,12973.89757208,77.76804603000346,53366.34170376001 2025-08-11,17:28:30.000,223,10968129,14365,0,1754933309,12973.971671489991,77.93017602000327,53366.299781040005 2025-08-11,17:28:31.000,223,10968424,14645,0,1754933310,12974.072716139992,78.05001122999965,53366.43253632 2025-08-11,17:28:32.000,223,10968665,14405,0,1754933311,12974.059243520001,78.26148513000226,53366.39061360001 2025-08-11,17:28:33.000,223,10968547,14205,0,1754933312,12974.227651269997,78.28263252000033,53366.27881968 2025-08-11,17:28:34.000,223,10968294,14365,0,1754933313,12974.315223299993,78.60689249999996,53366.38362648 2025-08-11,17:28:35.000,223,10968535,14565,0,1754933314,12974.389322709998,78.78312074999849,53366.40458784 2025-08-11,17:28:36.000,223,10968281,14205,0,1754933315,12974.449949499998,78.79721901000448,53366.418562080005 2025-08-11,17:28:37.000,223,10968767,14285,0,1754933316,12974.69245666,78.83951379000064,53366.369652240006 2025-08-11,17:28:38.000,223,10968243,14645,0,1754933317,12975.123580499996,78.84656292,53366.33471664 2025-08-11,17:28:39.000,223,10968668,14485,0,1754933318,12975.244834079997,78.88885770000343,53366.57227872 2025-08-11,17:28:40.000,223,10968428,14685,0,1754933319,12975.345878729997,78.70558031999826,53366.38362648 2025-08-11,17:28:41.000,223,10968548,14685,0,1754933320,12975.561440650003,78.62099075999868,53366.55131736 2025-08-11,17:28:42.000,223,10968466,14205,0,1754933321,12975.84436566999,78.40246773000399,53366.62817568001 2025-08-11,17:28:43.000,223,10968458,14365,0,1754933322,12975.851101979999,78.33902556000248,53366.516381760004 2025-08-11,17:28:44.000,223,10968462,14365,0,1754933323,12976.03298235,78.23328861000482,53366.64214992 2025-08-11,17:28:45.000,223,10968448,14445,0,1754933324,12976.01277342,78.1416499199986,53366.7399696 2025-08-11,17:28:46.000,223,10968498,14645,0,1754933325,12976.05319128,78.12755165999988,53366.816827919996 2025-08-11,17:28:47.000,223,10968520,14565,0,1754933326,12976.019509729995,77.92312689000391,53366.753943840005 2025-08-11,17:28:48.000,223,10968311,14605,0,1754933327,12976.00603710999,78.0429621000003,53367.05439 2025-08-11,17:28:49.000,223,10968845,14525,0,1754933328,12975.96561924999,78.05001122999965,53366.879712 2025-08-11,17:28:50.000,223,10968232,14525,0,1754933329,12975.999300799995,78.05706035999901,53366.879712 2025-08-11,17:28:51.000,223,10968508,14565,0,1754933330,12975.91172877,78.0429621000003,53366.95657032 2025-08-11,17:28:52.000,223,10968426,14205,0,1754933331,12976.140763309995,78.05001122999965,53367.03342864001 2025-08-11,17:28:53.000,223,10968462,14325,0,1754933332,12976.160972239995,78.16279731000395,53367.07535136 2025-08-11,17:28:54.000,223,10968325,14125,0,1754933333,12976.423688329996,78.09935514000244,53367.1941324 2025-08-11,17:28:55.000,223,10968722,14685,0,1754933334,12976.632513939992,78.24738687000354,53367.208106640006 2025-08-11,17:28:56.000,223,10968459,14365,0,1754933335,12976.780712760003,78.42361512000207,53367.25002936001 2025-08-11,17:28:57.000,223,10968601,14565,0,1754933336,12976.915438959993,78.39541860000463,53367.375797520006 2025-08-11,17:28:58.000,223,10968606,14485,0,1754933337,12976.935647889994,78.53640119999909,53367.29893920001 2025-08-11,17:28:59.000,223,10968478,14565,0,1754933338,12977.090583019999,78.64918728000339,53367.31291344 2025-08-11,17:29:00.000,223,10968490,14565,0,1754933339,12977.08384670999,78.72672771000362,53367.34086192 2025-08-11,17:29:01.000,223,10968312,14645,0,1754933340,12977.218572909995,78.85361204999936,53367.2640036 2025-08-11,17:29:02.000,223,10968300,14645,0,1754933341,12977.25225446,78.98754552000173,53367.52951416 2025-08-11,17:29:03.000,223,10968419,14725,0,1754933342,12977.25225446,79.10738072999811,53367.473617200005 2025-08-11,17:29:04.000,223,10968510,14205,0,1754933343,12977.17141874,79.04393856000388,53367.57143688 2025-08-11,17:29:05.000,223,10968534,14485,0,1754933344,12977.22530921999,79.14967551000154,53367.49457856001 2025-08-11,17:29:06.000,223,10968424,14485,0,1754933345,12977.137737189994,78.9593490000043,53367.56444976001 2025-08-11,17:29:07.000,223,10968365,14285,0,1754933346,12977.070374089999,78.93115247999958,53367.46663008001 2025-08-11,17:29:08.000,223,10968433,14645,0,1754933347,12976.841339549988,78.79016987999785,53367.690217920004 2025-08-11,17:29:09.000,223,10968395,14405,0,1754933348,12976.672931799993,78.57869598000252,53367.72515352 2025-08-11,17:29:10.000,223,10968423,14565,0,1754933349,12976.430424639992,78.39541860000463,53367.77406336 2025-08-11,17:29:11.000,223,10968486,14525,0,1754933350,12976.20812640999,78.12050253000052,53367.927780000005 2025-08-11,17:29:12.000,223,10968583,14645,0,1754933351,12975.98582817999,77.90197949999856,53367.6482952 2025-08-11,17:29:13.000,223,10968407,14445,0,1754933352,12975.729848399998,77.65525994999916,53367.67624368 2025-08-11,17:29:14.000,223,10968518,14445,0,1754933353,12975.426714449997,77.42968778999784,53367.70419216001 2025-08-11,17:29:15.000,223,10968579,14725,0,1754933354,12975.123580499996,77.28165606000402,53367.711179280006 2025-08-11,17:29:16.000,223,10968431,14485,0,1754933355,12974.89454596,77.07018216000142,53367.578424 2025-08-11,17:29:17.000,223,10968528,14485,0,1754933356,12974.62509355999,76.8446100000001,53367.543488400006 2025-08-11,17:29:18.000,223,10968421,14285,0,1754933357,12974.429740569998,76.70362739999837,53367.56444976001 2025-08-11,17:29:19.000,223,10968379,14645,0,1754933358,12974.268069129997,76.6472343600035,53367.424707360005 2025-08-11,17:29:20.000,223,10968474,14405,0,1754933359,12974.018825660001,76.52035002000048,53367.319900559996 2025-08-11,17:29:21.000,223,10968450,14605,0,1754933360,12973.87736315,76.48510437000368,53367.32688768001 2025-08-11,17:29:22.000,223,10968472,14365,0,1754933361,12973.722428019995,76.3511709000013,53367.1941324 2025-08-11,17:29:23.000,223,10968454,14285,0,1754933362,12973.500129789994,76.2877287299998,53367.11028696001 2025-08-11,17:29:24.000,223,10968478,14445,0,1754933363,12973.223941079988,76.28067960000044,53367.10329984 2025-08-11,17:29:25.000,223,10968439,14285,0,1754933364,12973.021851780002,76.20313917000021,53366.9495832 2025-08-11,17:29:26.000,223,10968651,14525,0,1754933365,12972.772608309991,76.20313917000021,53367.08233848001 2025-08-11,17:29:27.000,223,10968493,14405,0,1754933366,12972.543573769995,76.16084439000406,53366.90067336 2025-08-11,17:29:28.000,223,10968576,14525,0,1754933367,12972.24717612999,76.19609004000085,53366.753943840005 2025-08-11,17:29:29.000,223,10968428,14605,0,1754933368,12972.038350519993,76.09740222000255,53366.753943840005 2025-08-11,17:29:30.000,223,10968410,14525,0,1754933369,12971.910360629998,76.06215656999848,53366.649137039996 2025-08-11,17:29:31.000,223,10968438,14405,0,1754933370,12971.775634429992,76.06215656999848,53366.52336888 2025-08-11,17:29:32.000,223,10968421,14485,0,1754933371,12971.613962989992,76.06215656999848,53366.46048480001 2025-08-11,17:29:33.000,223,10968378,14565,0,1754933372,12971.533127269991,75.9775670099989,53366.32074240001 2025-08-11,17:29:34.000,223,10968443,14325,0,1754933373,12971.35124689999,76.01986179000232,53366.32074240001 2025-08-11,17:29:35.000,223,10968299,14285,0,1754933374,12971.203048079995,76.13264786999935,53366.17401288001 2025-08-11,17:29:36.000,223,10968435,14485,0,1754933375,12971.16936652999,76.21723742999893,53366.09016744 2025-08-11,17:29:37.000,223,10968542,14645,0,1754933376,12971.041376639994,76.26658134000172,53366.02029624 2025-08-11,17:29:38.000,223,10968544,14365,0,1754933377,12970.960540919994,76.4005148100041,53365.99234776 2025-08-11,17:29:39.000,223,10968480,14325,0,1754933378,12970.906650439989,76.56969393000327,53365.831644 2025-08-11,17:29:40.000,223,10968455,14525,0,1754933379,12970.872968889998,76.66838175000157,53365.80369552 2025-08-11,17:29:41.000,223,10968475,14205,0,1754933380,12970.960540919994,76.8093643500033,53365.73382432 2025-08-11,17:29:42.000,223,10968383,14525,0,1754933381,12971.03464033,76.90100304000225,53365.71286296 2025-08-11,17:29:43.000,223,10968533,14485,0,1754933382,12971.182839149995,76.85870825999882,53365.54517208 2025-08-11,17:29:44.000,223,10968495,14365,0,1754933383,12971.31756535,76.83051174000138,53365.54517208 2025-08-11,17:29:45.000,223,10968508,14285,0,1754933384,12971.553336199991,76.77411869999924,53365.50324936001 2025-08-11,17:29:46.000,223,10968366,14365,0,1754933385,12971.721743950002,76.75297131000116,53365.46831376 2025-08-11,17:29:47.000,223,10968523,14445,0,1754933386,12972.031614209998,76.63313610000478,53365.47530088001 2025-08-11,17:29:48.000,223,10968470,14205,0,1754933387,12972.179813029994,76.57674306000263,53365.52421072001 2025-08-11,17:29:49.000,223,10968405,14365,0,1754933388,12972.361693399995,76.48510437000368,53365.52421072001 2025-08-11,17:29:50.000,223,10968464,14365,0,1754933389,12972.482946979995,76.41461307000282,53365.461326640005 2025-08-11,17:29:51.000,223,10968429,14205,0,1754933390,12972.631145799991,76.30887611999788,53365.531197840006 2025-08-11,17:29:52.000,223,10968325,14525,0,1754933391,12972.65809104,76.25953221000236,53365.41940392 2025-08-11,17:29:53.000,223,10968492,14245,0,1754933392,12972.732190449991,76.24543395000364,53365.47530088001 2025-08-11,17:29:54.000,223,10968461,14565,0,1754933393,12972.718717830001,76.1537952600047,53365.49626224 2025-08-11,17:29:55.000,223,10968449,14245,0,1754933394,12972.631145799991,76.12559873999999,53365.54517208 2025-08-11,17:29:56.000,223,10968542,14405,0,1754933395,12972.543573769995,76.1396969999987,53365.54517208 2025-08-11,17:29:57.000,223,10968437,14245,0,1754933396,12972.462738049995,76.01986179000232,53365.580107680005 2025-08-11,17:29:58.000,223,10968412,14525,0,1754933397,12972.260648749994,75.9423213600021,53365.59408192 2025-08-11,17:29:59.000,223,10968507,14245,0,1754933398,12972.065295759989,75.92822310000338,53365.62203040001 2025-08-11,17:30:00.000,223,10968454,14285,0,1754933399,12971.970987419998,75.82248614999844,53365.656966 2025-08-11,17:30:01.000,223,10968510,14725,0,1754933400,12971.674589779992,75.78019137000229,53365.698888720006 2025-08-11,17:30:02.000,223,10968390,14205,0,1754933401,12971.560072510001,75.71674920000078,53365.64997888001 2025-08-11,17:30:03.000,223,10968536,14565,0,1754933402,12971.425346309996,75.66740528999799,53365.67094024001 2025-08-11,17:30:04.000,223,10968421,14405,0,1754933403,12971.283883799995,75.68855268000334,53365.61504328 2025-08-11,17:30:05.000,223,10968515,14125,0,1754933404,12971.14915759999,75.4841279100001,53365.59408192 2025-08-11,17:30:06.000,223,10968498,14365,0,1754933405,12971.10873973999,75.42068573999859,53365.52421072001 2025-08-11,17:30:07.000,223,10968423,14325,0,1754933406,12970.899914129994,75.39953835000051,53365.48927512 2025-08-11,17:30:08.000,223,10968548,14485,0,1754933407,12970.819078409993,75.35019443999772,53365.38446832001 2025-08-11,17:30:09.000,223,10968441,14285,0,1754933408,12970.718033759993,75.27265401000477,53365.39145544 2025-08-11,17:30:10.000,223,10968472,14485,0,1754933409,12970.684352210003,75.2374083600007,53365.31459712001 2025-08-11,17:30:11.000,223,10968565,14365,0,1754933410,12970.590043869997,75.19511358000454,53365.363506960006 2025-08-11,17:30:12.000,223,10968425,14525,0,1754933411,12970.488999219997,75.25150661999942,53365.23075168 2025-08-11,17:30:13.000,223,10968491,14165,0,1754933412,12970.475526599992,75.2374083600007,53365.363506960006 2025-08-11,17:30:14.000,223,10968510,14285,0,1754933413,12970.414899809992,75.41363660999923,53365.25171304 2025-08-11,17:30:15.000,223,10968406,14205,0,1754933414,12970.448581359997,75.3854400900018,53365.18184184 2025-08-11,17:30:16.000,223,10968542,14365,0,1754933415,12970.367745639996,75.4841279100001,53365.11895776001 2025-08-11,17:30:17.000,223,10968434,14285,0,1754933416,12970.401427190001,75.51937356000417,53365.09100928 2025-08-11,17:30:18.000,223,10968400,14325,0,1754933417,12970.428372429997,75.60396312000375,53365.01415096 2025-08-11,17:30:19.000,223,10968522,14365,0,1754933418,12970.435108739992,75.55461921000096,53364.97222824001 2025-08-11,17:30:20.000,223,10968575,14405,0,1754933419,12970.334064089991,75.5969139900044,53364.90235704001 2025-08-11,17:30:21.000,223,10968452,14485,0,1754933420,12970.233019439991,75.51937356000417,53364.790563120005 2025-08-11,17:30:22.000,223,10968521,14285,0,1754933421,12970.09829324,75.54052095000225,53364.72069192 2025-08-11,17:30:23.000,223,10968372,14565,0,1754933422,12969.882731319994,75.51232443000481,53364.49011696 2025-08-11,17:30:24.000,223,10968445,14365,0,1754933423,12969.640224159994,75.41363660999923,53364.30845184001 2025-08-11,17:30:25.000,223,10968508,14205,0,1754933424,12969.377508069992,75.45593139000266,53364.01499280001 2025-08-11,17:30:26.000,223,10968501,14445,0,1754933425,12968.993538399991,75.5828157299984,53363.58877848001 2025-08-11,17:30:27.000,223,10968593,14285,0,1754933426,12968.724085999995,75.78019137000229,53363.10666720001 2025-08-11,17:30:28.000,223,10968486,14485,0,1754933427,12968.407479429989,76.07625483000447,53362.49878776 2025-08-11,17:30:29.000,223,10968461,14245,0,1754933428,12968.266016920003,76.57674306000263,53362.0236636 2025-08-11,17:30:30.000,223,10968516,14365,0,1754933429,12968.54894193999,76.95034694999777,53361.66732048001 2025-08-11,17:30:31.000,223,10968495,14605,0,1754933430,12968.83860327,77.10542780999822,53361.54853944001 2025-08-11,17:30:32.000,223,10968458,14525,0,1754933431,12969.195627699992,76.97854347000248,53361.7092432 2025-08-11,17:30:33.000,223,10968434,14285,0,1754933432,12969.451607479998,76.73887305000244,53361.95379240001 2025-08-11,17:30:34.000,223,10968509,14645,0,1754933433,12969.465080100003,76.48510437000368,53362.49878776 2025-08-11,17:30:35.000,223,10968476,14245,0,1754933434,12969.229309249997,76.34412177000195,53362.91102784 2025-08-11,17:30:36.000,223,10968428,14445,0,1754933435,12969.101319360001,76.3864165499981,53363.30929368 2025-08-11,17:30:37.000,223,10968529,14285,0,1754933436,12968.865548509995,76.41461307000282,53363.64467544 2025-08-11,17:30:38.000,223,10968425,14485,0,1754933437,12968.79144909999,76.56264480000391,53363.84730192001 2025-08-11,17:30:39.000,223,10968402,14485,0,1754933438,12968.724085999995,76.71067652999773,53363.99403144001 2025-08-11,17:30:40.000,223,10968417,14605,0,1754933439,12968.62977765999,76.83051174000138,53364.18268368001 2025-08-11,17:30:41.000,223,10968478,14525,0,1754933440,12968.67693183,77.13362433000293,53364.30146472001 2025-08-11,17:30:42.000,223,10968463,14365,0,1754933441,12968.703877069995,77.16886997999973,53364.30845184001 2025-08-11,17:30:43.000,223,10968458,14525,0,1754933442,12968.75776755,77.28165606000402,53364.35037456001 2025-08-11,17:30:44.000,223,10968479,14325,0,1754933443,12968.95312053999,77.36624562000361,53364.37832304001 2025-08-11,17:30:45.000,223,10968479,14325,0,1754933444,12969.101319360001,77.42968778999784,53364.39229728 2025-08-11,17:30:46.000,223,10968492,14245,0,1754933445,12969.242781870002,77.38034388000233,53364.455181360005 2025-08-11,17:30:47.000,223,10968550,14245,0,1754933446,12969.357299139992,77.40854039999977,53364.48312984 2025-08-11,17:30:48.000,223,10968501,14605,0,1754933447,12969.572861059998,77.3028034500021,53364.49710408001 2025-08-11,17:30:49.000,223,10968342,14645,0,1754933448,12969.626751539989,77.24641040999995,53364.55998816 2025-08-11,17:30:50.000,223,10968535,14565,0,1754933449,12969.687378329989,77.13362433000293,53364.55300104 2025-08-11,17:30:51.000,223,10968429,14605,0,1754933450,12969.795159289999,77.02083824999863,53364.59492376001 2025-08-11,17:30:52.000,223,10968598,14405,0,1754933451,12969.89620394,76.97854347000248,53364.53203968 2025-08-11,17:30:53.000,223,10968366,14565,0,1754933452,12969.943358109995,76.8446100000001,53364.68575632001 2025-08-11,17:30:54.000,223,10968467,14565,0,1754933453,12970.03766645,76.76706956999988,53364.671782080004 2025-08-11,17:30:55.000,223,10968529,14525,0,1754933454,12970.044402759995,76.8093643500033,53364.7486404 2025-08-11,17:30:56.000,223,10968528,14485,0,1754933455,12970.024193829995,76.62608696999814,53364.76960176 2025-08-11,17:30:57.000,223,10968460,14445,0,1754933456,12970.09829324,76.71772566000436,53364.72767904 2025-08-11,17:30:58.000,223,10968554,14405,0,1754933457,12970.01072120999,76.64018523000414,53364.741653280005 2025-08-11,17:30:59.000,223,10968503,14325,0,1754933458,12969.99051227999,76.61903783999878,53364.87440856 2025-08-11,17:31:00.000,223,10968581,14445,0,1754933459,12969.983775969995,76.64018523000414,53364.81152448001 2025-08-11,17:31:01.000,223,10968425,14365,0,1754933460,12969.9366218,76.66133262000221,53364.83248584001 2025-08-11,17:31:02.000,223,10968397,14485,0,1754933461,12969.9366218,76.50625176000176,53364.94427976 2025-08-11,17:31:03.000,223,10968464,14525,0,1754933462,12969.82884083999,76.63313610000478,53364.94427976 2025-08-11,17:31:04.000,223,10968480,14565,0,1754933463,12969.727796189989,76.47805524000432,53364.86742144 2025-08-11,17:31:05.000,223,10968550,14525,0,1754933464,12969.82884083999,76.47805524000432,53364.87440856 2025-08-11,17:31:06.000,223,10968290,14885,0,1754933465,12969.734532499999,76.50625176000176,53364.9931896 2025-08-11,17:31:07.000,223,10968457,14485,0,1754933466,12969.795159289999,76.4005148100041,53364.96524112 2025-08-11,17:31:08.000,223,10968221,14565,0,1754933467,12970.05787538,76.51330089000112,53365.02113808001 2025-08-11,17:31:09.000,223,10968641,14445,0,1754933468,12970.125238479995,76.44280959000025,53365.08402216 2025-08-11,17:31:10.000,223,10968382,14605,0,1754933469,12970.246492059996,76.54149740999856,53365.028125200006 2025-08-11,17:31:11.000,223,10968563,14645,0,1754933470,12970.340800400001,76.4992026300024,53365.05607368 2025-08-11,17:31:12.000,223,10968506,14445,0,1754933471,12970.529417079997,76.64018523000414,53364.93729264 2025-08-11,17:31:13.000,223,10968535,14525,0,1754933472,12970.704561140003,76.68248001000029,53365.14690624001 2025-08-11,17:31:14.000,223,10968504,14485,0,1754933473,12970.812342099998,76.66838175000157,53365.09100928 2025-08-11,17:31:15.000,223,10968485,14525,0,1754933474,12970.879705199994,76.73182392000308,53365.20979032 2025-08-11,17:31:16.000,223,10968645,14365,0,1754933475,12971.09526712,76.95034694999777,53365.23773880001 2025-08-11,17:31:17.000,223,10968489,14645,0,1754933476,12971.021167709994,76.90805217000161,53365.37049408 2025-08-11,17:31:18.000,223,10968485,14525,0,1754933477,12971.27041117999,77.01378911999927,53365.39145544 2025-08-11,17:31:19.000,223,10968416,14405,0,1754933478,12971.10873973999,77.04903477000335,53365.293635760005 2025-08-11,17:31:20.000,223,10968564,14405,0,1754933479,12971.15589391,76.97149434000312,53365.39844256 2025-08-11,17:31:21.000,223,10968447,14525,0,1754933480,12971.223257009995,77.00673998999991,53365.48228800001 2025-08-11,17:31:22.000,223,10968563,14605,0,1754933481,12971.29735642,76.9573960800044,53365.60805616 2025-08-11,17:31:23.000,223,10968580,14485,0,1754933482,12971.20978438999,76.9432978199984,53365.63600464 2025-08-11,17:31:24.000,223,10968422,14285,0,1754933483,12971.14915759999,76.85165912999946,53365.677927360004 2025-08-11,17:31:25.000,223,10968528,14605,0,1754933484,12971.11547605,76.55559567000455,53365.71286296 2025-08-11,17:31:26.000,223,10968504,14565,0,1754933485,12971.25020224999,76.35822003000067,53365.71286296 2025-08-11,17:31:27.000,223,10968441,14685,0,1754933486,12971.19631177,76.21018829999957,53365.642991759996 2025-08-11,17:31:28.000,223,10968343,14525,0,1754933487,12971.203048079995,76.01281266000296,53365.831644 2025-08-11,17:31:29.000,223,10968591,14725,0,1754933488,12971.13568498,75.91412484000466,53365.77574704 2025-08-11,17:31:30.000,223,10968293,14525,0,1754933489,12970.953804609999,75.78724050000164,53365.67094024001 2025-08-11,17:31:31.000,223,10968680,14525,0,1754933490,12970.677615899993,75.7308474599995,53365.810682639996 2025-08-11,17:31:32.000,223,10968398,14445,0,1754933491,12970.603516490002,75.56166834000032,53365.747798560005 2025-08-11,17:31:33.000,223,10968287,14405,0,1754933492,12970.354273019992,75.58986485999776,53365.88055384 2025-08-11,17:31:34.000,223,10968581,14645,0,1754933493,12970.11850217,75.5475700800016,53365.82465688 2025-08-11,17:31:35.000,223,10968454,14285,0,1754933494,12969.842313459994,75.4841279100001,53365.7617728 2025-08-11,17:31:36.000,223,10968360,14685,0,1754933495,12969.660433089994,75.57576659999904,53365.7268372 2025-08-11,17:31:37.000,223,10968344,14485,0,1754933496,12969.525706889988,75.70265094000206,53365.77574704 2025-08-11,17:31:38.000,223,10968408,14365,0,1754933497,12969.350562829997,75.80133876000036,53365.698888720006 2025-08-11,17:31:39.000,223,10968506,14805,0,1754933498,12969.350562829997,75.96346875000017,53365.7268372 2025-08-11,17:31:40.000,223,10968523,14325,0,1754933499,12969.377508069992,75.92822310000338,53365.64997888001 2025-08-11,17:31:41.000,223,10968320,14405,0,1754933500,12969.404453310002,76.1396969999987,53365.7617728 2025-08-11,17:31:42.000,223,10968331,14525,0,1754933501,12969.438134859993,76.33002351000323,53365.61504328 2025-08-11,17:31:43.000,223,10968426,14565,0,1754933502,12969.586333679988,76.37936741999874,53365.56613344 2025-08-11,17:31:44.000,223,10968374,14405,0,1754933503,12969.781686669994,76.5344482799992,53365.71286296 2025-08-11,17:31:45.000,223,10968436,14685,0,1754933504,12969.9366218,76.54149740999856,53365.580107680005 2025-08-11,17:31:46.000,223,10968546,14365,0,1754933505,12970.064611689995,76.47100610999769,53365.510236480004 2025-08-11,17:31:47.000,223,10968544,14485,0,1754933506,12970.253228369991,76.64018523000414,53365.71286296 2025-08-11,17:31:48.000,223,10968456,14565,0,1754933507,12970.421636120001,76.43576046000089,53365.656966 2025-08-11,17:31:49.000,223,10968582,14445,0,1754933508,12970.684352210003,76.39346568000474,53365.47530088001 2025-08-11,17:31:50.000,223,10968521,14685,0,1754933509,12970.704561140003,76.34412177000195,53365.677927360004 2025-08-11,17:31:51.000,223,10968495,14565,0,1754933510,12970.994222469999,76.19609004000085,53365.76875992001 2025-08-11,17:31:52.000,223,10968533,14565,0,1754933511,12971.03464033,76.1396969999987,53365.77574704 2025-08-11,17:31:53.000,223,10968448,14725,0,1754933512,12971.223257009995,75.83658441000443,53365.76875992001 2025-08-11,17:31:54.000,223,10968532,14445,0,1754933513,12971.304092729995,75.63215964000119,53365.978373519996 2025-08-11,17:31:55.000,223,10968492,14365,0,1754933514,12971.304092729995,75.55461921000096,53365.95741216001 2025-08-11,17:31:56.000,223,10968340,14645,0,1754933515,12971.45902786,75.34314530999836,53365.80369552 2025-08-11,17:31:57.000,223,10968545,14365,0,1754933516,12971.499445720001,75.04708185000345,53365.94343792 2025-08-11,17:31:58.000,223,10968338,14525,0,1754933517,12971.539863580001,74.96954142000322,53365.99234776 2025-08-11,17:31:59.000,223,10968408,14325,0,1754933518,12971.634171919992,74.9906888100013,53366.10414168001 2025-08-11,17:32:00.000,223,10968394,14205,0,1754933519,12971.694798709992,74.92019751000043,53365.94343792 2025-08-11,17:32:01.000,223,10968416,14005,0,1754933520,12971.688062399997,74.892000990003,53366.0412576 2025-08-11,17:32:02.000,223,10968440,14605,0,1754933521,12971.607226679997,74.86380446999829,53366.00632200001 2025-08-11,17:32:03.000,223,10968474,14365,0,1754933522,12971.715007639992,75.04003272000409,53366.083180320005 2025-08-11,17:32:04.000,223,10968602,14645,0,1754933523,12971.661117160002,74.93429576999915,53366.13907728 2025-08-11,17:32:05.000,223,10968542,14365,0,1754933524,12971.587017749996,74.9906888100013,53366.24388408001 2025-08-11,17:32:06.000,223,10968461,14605,0,1754933525,12971.593754059992,75.05413098000281,53366.299781040005 2025-08-11,17:32:07.000,223,10968434,14405,0,1754933526,12971.546599889996,75.08232750000025,53366.29279392001 2025-08-11,17:32:08.000,223,10968488,14525,0,1754933527,12971.580281440001,75.2374083600007,53366.313755279996 2025-08-11,17:32:09.000,223,10968621,14365,0,1754933528,12971.674589779992,75.24445749000006,53366.43952344001 2025-08-11,17:32:10.000,223,10968490,14565,0,1754933529,12971.728480259997,75.1387205400024,53366.4255492 2025-08-11,17:32:11.000,223,10968461,14765,0,1754933530,12971.741952880002,75.09642575999897,53366.59324008 2025-08-11,17:32:12.000,223,10968414,14325,0,1754933531,12971.789107049997,75.0893766299996,53366.369652240006 2025-08-11,17:32:13.000,223,10968454,14525,0,1754933532,12971.883415390002,75.09642575999897,53366.50939464001 2025-08-11,17:32:14.000,223,10968583,14165,0,1754933533,12971.923833250003,75.01888532999874,53366.537343120006 2025-08-11,17:32:15.000,223,10968410,14565,0,1754933534,12972.051823139998,74.93429576999915,53366.6002272 2025-08-11,17:32:16.000,223,10968402,14405,0,1754933535,12971.970987419998,74.81446056000277,53366.71202112 2025-08-11,17:32:17.000,223,10968508,14205,0,1754933536,12972.031614209998,74.72282187000383,53366.65612416001 2025-08-11,17:32:18.000,223,10968350,14565,0,1754933537,12972.058559449993,74.6805270900004,53366.76791808 2025-08-11,17:32:19.000,223,10968405,14485,0,1754933538,12971.970987419998,74.54659361999802,53366.76093096 2025-08-11,17:32:20.000,223,10968598,14085,0,1754933539,12971.944042179988,74.34216885000205,53366.872724880006 2025-08-11,17:32:21.000,223,10968369,14765,0,1754933540,12971.917096939993,74.26462842000183,53366.9495832 2025-08-11,17:32:22.000,223,10968445,14485,0,1754933541,12971.829524909997,74.10954756000137,53367.019454400004 2025-08-11,17:32:23.000,223,10968457,14285,0,1754933542,12971.802579670002,74.01790887000243,53367.02644152 2025-08-11,17:32:24.000,223,10968435,14525,0,1754933543,12971.789107049997,73.93331931000284,53366.99849304 2025-08-11,17:32:25.000,223,10968453,14485,0,1754933544,12971.708271329997,73.8769262700007,53367.152209679996 2025-08-11,17:32:26.000,223,10968479,14085,0,1754933545,12971.701535020002,73.75709106000431,53367.17317104 2025-08-11,17:32:27.000,223,10968351,14645,0,1754933546,12971.708271329997,73.70774715000152,53367.18015816001 2025-08-11,17:32:28.000,223,10968420,14485,0,1754933547,12971.741952880002,73.60905933000322,53367.138235440005 2025-08-11,17:32:29.000,223,10968490,14405,0,1754933548,12971.728480259997,73.58086280999851,53367.18015816001 2025-08-11,17:32:30.000,223,10968571,14485,0,1754933549,12971.768898119997,73.53856803000235,53367.23605512 2025-08-11,17:32:31.000,223,10968387,14725,0,1754933550,12971.795843359992,73.3834871700019,53367.27099072 2025-08-11,17:32:32.000,223,10968506,14325,0,1754933551,12971.748689189997,73.32004500000039,53367.257016480005 2025-08-11,17:32:33.000,223,10968507,14485,0,1754933552,12971.715007639992,73.22840631000145,53367.23605512 2025-08-11,17:32:34.000,223,10968443,14405,0,1754933553,12971.748689189997,73.15086588000122,53367.34086192 2025-08-11,17:32:35.000,223,10968510,14565,0,1754933554,12971.667853469997,73.10152196999843,53367.25002936001 2025-08-11,17:32:36.000,223,10968440,14165,0,1754933555,12971.546599889996,73.00283415000013,53367.257016480005 2025-08-11,17:32:37.000,223,10968430,14725,0,1754933556,12971.512918339991,72.86185154999839,53367.21509376 2025-08-11,17:32:38.000,223,10968448,14405,0,1754933557,12971.472500479991,72.75611460000073,53367.29893920001 2025-08-11,17:32:39.000,223,10968486,13885,0,1754933558,12971.39840107,72.6433285200037,53367.28496496 2025-08-11,17:32:40.000,223,10968477,14365,0,1754933559,12971.29062010999,72.53759156999877,53367.32688768001 2025-08-11,17:32:41.000,223,10968466,14285,0,1754933560,12971.23672963,72.46005113999854,53367.22208088 2025-08-11,17:32:42.000,223,10968456,14485,0,1754933561,12971.27714749,72.40365810000367,53367.25002936001 2025-08-11,17:32:43.000,223,10968488,14485,0,1754933562,12971.2165207,72.40365810000367,53367.27099072 2025-08-11,17:32:44.000,223,10968391,14405,0,1754933563,12971.25020224999,72.47414940000453,53367.21509376 2025-08-11,17:32:45.000,223,10968490,14405,0,1754933564,12971.27714749,72.56578809000348,53367.22208088 2025-08-11,17:32:46.000,223,10968553,14405,0,1754933565,12971.35798321,72.71381982000457,53367.25002936001 2025-08-11,17:32:47.000,223,10968490,14445,0,1754933566,12971.39840107,72.90414633000182,53367.2640036 2025-08-11,17:32:48.000,223,10968447,14565,0,1754933567,12971.43881893,73.08742370999971,53367.27797784001 2025-08-11,17:32:49.000,223,10968397,14405,0,1754933568,12971.573545129992,73.32709412999975,53367.25002936001 2025-08-11,17:32:50.000,223,10968470,14445,0,1754933569,12971.607226679997,73.46102760000213,53367.29893920001 2025-08-11,17:32:51.000,223,10968447,14365,0,1754933570,12971.755425499992,73.65840323999873,53367.27099072 2025-08-11,17:32:52.000,223,10968399,14565,0,1754933571,12971.910360629998,73.70774715000152,53367.28496496 2025-08-11,17:32:53.000,223,10968284,14525,0,1754933572,12972.045086829989,73.89807365999877,53367.34784904001 2025-08-11,17:32:54.000,223,10968570,14565,0,1754933573,12972.233703509999,73.76414019000367,53367.25002936001 2025-08-11,17:32:55.000,223,10968476,14365,0,1754933574,12972.46947435999,73.90512278999813,53367.3338748 2025-08-11,17:32:56.000,223,10968441,14165,0,1754933575,12972.644618419996,73.88397540000005,53367.38977176 2025-08-11,17:32:57.000,223,10968434,14565,0,1754933576,12972.826498789997,73.84872975000326,53367.5085528 2025-08-11,17:32:58.000,223,10968521,14605,0,1754933577,12972.961224990002,73.79233671000111,53367.522527040004 2025-08-11,17:32:59.000,223,10968473,14405,0,1754933578,12973.021851780002,73.7288945399996,53367.522527040004 2025-08-11,17:33:00.000,223,10968366,14405,0,1754933579,12973.116160119993,73.79938584000047,53367.55047552 2025-08-11,17:33:01.000,223,10968493,14485,0,1754933580,12973.136369049993,73.73594366999896,53367.68323080001 2025-08-11,17:33:02.000,223,10968595,14365,0,1754933581,12973.163314289988,73.66545236999809,53367.66925656 2025-08-11,17:33:03.000,223,10968560,14525,0,1754933582,12973.109423809998,73.70774715000152,53367.68323080001 2025-08-11,17:33:04.000,223,10968642,14485,0,1754933583,12973.042060710002,73.77823845000239,53367.7880376 2025-08-11,17:33:05.000,223,10968479,14565,0,1754933584,12972.887125579997,73.91217192000477,53367.808998960005 2025-08-11,17:33:06.000,223,10968339,14285,0,1754933585,12972.806289859996,73.99676148000435,53367.822973199996 2025-08-11,17:33:07.000,223,10968465,14565,0,1754933586,12972.765871999996,74.06725277999794,53367.89983152001 2025-08-11,17:33:08.000,223,10968534,14645,0,1754933587,12972.725454139996,74.24348103000375,53368.03957392001 2025-08-11,17:33:09.000,223,10968446,14485,0,1754933588,12972.839971410001,74.40561102000356,53367.9627156 2025-08-11,17:33:10.000,223,10968541,14725,0,1754933589,12972.792817239992,74.49020058000315,53368.0325868 2025-08-11,17:33:11.000,223,10968455,14565,0,1754933590,12972.961224990002,74.51134797000122,53368.08848376001 2025-08-11,17:33:12.000,223,10968531,14525,0,1754933591,12973.176786909993,74.57479014000273,53368.18630344001 2025-08-11,17:33:13.000,223,10968418,14365,0,1754933592,12973.284567869989,74.61003578999953,53368.15136784 2025-08-11,17:33:14.000,223,10968416,14325,0,1754933593,12973.621383369995,74.57479014000273,53368.144380720005 2025-08-11,17:33:15.000,223,10968645,14565,0,1754933594,12973.783054809996,74.57479014000273,53368.214251920006 2025-08-11,17:33:16.000,223,10968546,14205,0,1754933595,12973.978407800001,74.433807540001,53368.33303296001 2025-08-11,17:33:17.000,223,10968400,14605,0,1754933596,12974.295014369993,74.67347796000104,53368.31905872 2025-08-11,17:33:18.000,223,10968598,14285,0,1754933597,12974.342168540003,74.48315145000379,53368.5566208 2025-08-11,17:33:19.000,223,10968431,14445,0,1754933598,12974.483631049989,74.50429884000187,53368.29809736 2025-08-11,17:33:20.000,223,10968647,14525,0,1754933599,12974.557730459994,74.70872360999783,53368.5566208 2025-08-11,17:33:21.000,223,10968524,14365,0,1754933600,12974.60488462999,74.57479014000273,53368.61251776 2025-08-11,17:33:22.000,223,10968480,14565,0,1754933601,12974.598148319994,74.70167447999847,53368.71033744001 2025-08-11,17:33:23.000,223,10968361,14365,0,1754933602,12974.68572034999,74.65233057000296,53368.766234400005 2025-08-11,17:33:24.000,223,10968743,14645,0,1754933603,12974.60488462999,74.66642883000168,53368.84309272 2025-08-11,17:33:25.000,223,10968534,14565,0,1754933604,12974.66551141999,74.68757621999976,53368.864054080004 2025-08-11,17:33:26.000,223,10968558,14485,0,1754933605,12974.60488462999,74.72987100000319,53368.96886088 2025-08-11,17:33:27.000,223,10968734,14565,0,1754933606,12974.64530248999,74.76511664999998,53369.16450024 2025-08-11,17:33:28.000,223,10968408,14725,0,1754933607,12974.530785219999,74.96249229000387,53368.98982224 2025-08-11,17:33:29.000,223,10968569,14365,0,1754933608,12974.550994149999,74.77216577999934,53368.96886088 2025-08-11,17:33:30.000,223,10968589,14605,0,1754933609,12974.490367359998,74.88495186000364,53369.15751312 2025-08-11,17:33:31.000,223,10968443,14605,0,1754933610,12974.423004259988,75.04708185000345,53369.2553328 2025-08-11,17:33:32.000,223,10968401,14205,0,1754933611,12974.362377469988,75.09642575999897,53369.26231992001 2025-08-11,17:33:33.000,223,10968316,14485,0,1754933612,12974.476894739993,74.9906888100013,53369.23437144 2025-08-11,17:33:34.000,223,10968656,14605,0,1754933613,12974.456685809993,75.0259344599981,53369.30424264 2025-08-11,17:33:35.000,223,10968511,14565,0,1754933614,12974.490367359998,74.84970620999957,53369.42302368 2025-08-11,17:33:36.000,223,10968531,14365,0,1754933615,12974.490367359998,74.77216577999934,53369.40206232 2025-08-11,17:33:37.000,223,10968483,14405,0,1754933616,12974.530785219999,74.56069188000401,53369.485907760005 2025-08-11,17:33:38.000,223,10968344,14205,0,1754933617,12974.503839979989,74.61003578999953,53369.45097216 2025-08-11,17:33:39.000,223,10968502,14325,0,1754933618,12974.449949499998,74.22938276999776,53369.57674032001 2025-08-11,17:33:40.000,223,10968549,14525,0,1754933619,12974.503839979989,74.06020364999858,53369.68853424 2025-08-11,17:33:41.000,223,10968419,14605,0,1754933620,12974.456685809993,73.96151583000028,53369.73045696 2025-08-11,17:33:42.000,223,10968415,14405,0,1754933621,12974.456685809993,73.66545236999809,53369.62565016001 2025-08-11,17:33:43.000,223,10968518,14645,0,1754933622,12974.409531639998,73.67955063000409,53369.78635392 2025-08-11,17:33:44.000,223,10968437,14685,0,1754933623,12974.423004259988,73.40463455999998,53369.75840544 2025-08-11,17:33:45.000,223,10968437,14205,0,1754933624,12974.254596509993,73.29184848000295,53369.891160720006 2025-08-11,17:33:46.000,223,10968498,14365,0,1754933625,12974.193969719992,73.18611152999802,53369.79334104001 2025-08-11,17:33:47.000,223,10968535,14365,0,1754933626,12974.065979829997,73.11562023000442,53369.78635392 2025-08-11,17:33:48.000,223,10968444,14565,0,1754933627,12974.045770899997,72.97463763000269,53369.84225088001 2025-08-11,17:33:49.000,223,10968580,14605,0,1754933628,12974.086188759997,72.86890067999775,53369.7094956 2025-08-11,17:33:50.000,223,10968620,14245,0,1754933629,12974.187233409997,72.71381982000457,53369.88417360001 2025-08-11,17:33:51.000,223,10968434,14325,0,1754933630,12974.234387579992,72.57283722000284,53369.870199360004 2025-08-11,17:33:52.000,223,10968404,14525,0,1754933631,12974.288278059998,72.35431419000088,53369.94705768 2025-08-11,17:33:53.000,223,10968501,14725,0,1754933632,12974.470158429998,72.17808594000235,53369.9540448 2025-08-11,17:33:54.000,223,10968464,14445,0,1754933633,12974.483631049989,71.91021900000487,53369.870199360004 2025-08-11,17:33:55.000,223,10968522,14285,0,1754933634,12974.557730459994,71.68464684000355,53370.12173568 2025-08-11,17:33:56.000,223,10968489,14525,0,1754933635,12974.510576289998,71.60005728000397,53370.01692888 2025-08-11,17:33:57.000,223,10968471,14445,0,1754933636,12974.503839979989,71.40268164000008,53370.13570992 2025-08-11,17:33:58.000,223,10968520,14365,0,1754933637,12974.396059019993,71.21235513000283,53370.14269704 2025-08-11,17:33:59.000,223,10968412,14405,0,1754933638,12974.200706030002,71.02907774999767,53370.17064552 2025-08-11,17:34:00.000,223,10968413,14525,0,1754933639,12973.958198870001,70.90219341000193,53370.24051672 2025-08-11,17:34:01.000,223,10968354,14165,0,1754933640,12973.75610957,70.88809515000321,53370.226542480006 2025-08-11,17:34:02.000,223,10968466,14525,0,1754933641,12973.48665716999,70.81760385000234,53370.24750384001 2025-08-11,17:34:03.000,223,10968414,14285,0,1754933642,12973.075742259993,70.83170211000106,53370.24750384001 2025-08-11,17:34:04.000,223,10968417,14205,0,1754933643,12972.866916649997,70.78235819999827,53370.14968416001 2025-08-11,17:34:05.000,223,10968455,14325,0,1754933644,12972.47621067,70.88809515000321,53370.226542480006 2025-08-11,17:34:06.000,223,10968456,14565,0,1754933645,12972.119186239994,71.02202861999831,53370.156671280005 2025-08-11,17:34:07.000,223,10968521,14485,0,1754933646,12971.789107049997,71.14891296000133,53370.12173568 2025-08-11,17:34:08.000,223,10968577,14565,0,1754933647,12971.512918339991,71.23350252000091,53370.18461976 2025-08-11,17:34:09.000,223,10968547,14405,0,1754933648,12971.223257009995,71.38858338000136,53370.107761440006 2025-08-11,17:34:10.000,223,10968542,14845,0,1754933649,12971.000958779994,71.5295659800031,53370.0937872 2025-08-11,17:34:11.000,223,10968563,14445,0,1754933650,12970.738242689993,71.63530293000076,53370.10077432001 2025-08-11,17:34:12.000,223,10968428,14325,0,1754933651,12970.603516490002,71.71284336000099,53370.12173568 2025-08-11,17:34:13.000,223,10968499,14405,0,1754933652,12970.462053980002,71.76923640000314,53370.023916 2025-08-11,17:34:14.000,223,10968577,14605,0,1754933653,12970.327327779996,72.01595595000254,53369.96103192001 2025-08-11,17:34:15.000,223,10968527,14565,0,1754933654,12970.13197478999,71.99480856000446,53369.919109200004 2025-08-11,17:34:16.000,223,10968385,14565,0,1754933655,12970.17912896,72.0864472500034,53369.88417360001 2025-08-11,17:34:17.000,223,10968565,14365,0,1754933656,12970.09155692999,72.16398768000363,53369.81430240001 2025-08-11,17:34:18.000,223,10968580,14205,0,1754933657,12969.97030334999,72.24857724000321,53369.849238 2025-08-11,17:34:19.000,223,10968452,14285,0,1754933658,12969.923149179995,72.29087201999937,53369.85622512 2025-08-11,17:34:20.000,223,10968532,14245,0,1754933659,12969.97703966,72.34726506000152,53369.71648272001 2025-08-11,17:34:21.000,223,10968197,14605,0,1754933660,12969.95009441999,72.50234592000197,53369.83526376 2025-08-11,17:34:22.000,223,10968494,14165,0,1754933661,12970.024193829995,72.4671002699979,53369.6396244 2025-08-11,17:34:23.000,223,10968553,14565,0,1754933662,12970.125238479995,72.4318546200011,53369.69552136001 2025-08-11,17:34:24.000,223,10968416,14445,0,1754933663,12970.125238479995,72.53759156999877,53369.772379680006 2025-08-11,17:34:25.000,223,10968443,14525,0,1754933664,12970.280173610001,72.57283722000284,53369.751418320004 2025-08-11,17:34:26.000,223,10968510,14485,0,1754933665,12970.313855159991,72.53759156999877,53369.7793668 2025-08-11,17:34:27.000,223,10968583,14285,0,1754933666,12970.462053980002,72.40365810000367,53369.79334104001 2025-08-11,17:34:28.000,223,10968656,14285,0,1754933667,12970.468790289997,72.3331668000028,53369.702508480004 2025-08-11,17:34:29.000,223,10968529,14645,0,1754933668,12970.529417079997,72.34021593000216,53369.7094956 2025-08-11,17:34:30.000,223,10968459,14205,0,1754933669,12970.462053980002,72.24857724000321,53369.68853424 2025-08-11,17:34:31.000,223,10968430,14365,0,1754933670,12970.401427190001,71.95956291000039,53369.73045696 2025-08-11,17:34:32.000,223,10968404,14645,0,1754933671,12970.367745639996,71.88907160999952,53369.821289520005 2025-08-11,17:34:33.000,223,10968371,14365,0,1754933672,12970.233019439991,71.71284336000099,53369.67456000001 2025-08-11,17:34:34.000,223,10968403,14445,0,1754933673,12970.145447409996,71.76923640000314,53369.751418320004 2025-08-11,17:34:35.000,223,10968425,14405,0,1754933674,12969.97030334999,71.62120467000204,53369.74443120001 2025-08-11,17:34:36.000,223,10968516,14405,0,1754933675,12969.84904976999,71.40973076999944,53369.80032816 2025-08-11,17:34:37.000,223,10968315,14325,0,1754933676,12969.761477739994,71.63530293000076,53369.73744408 2025-08-11,17:34:38.000,223,10968496,14685,0,1754933677,12969.640224159994,71.64235206000012,53369.81430240001 2025-08-11,17:34:39.000,223,10968600,14565,0,1754933678,12969.532443199998,71.57186075999925,53369.772379680006 2025-08-11,17:34:40.000,223,10968335,14645,0,1754933679,12969.364035450002,71.69874510000227,53369.73045696 2025-08-11,17:34:41.000,223,10968522,14405,0,1754933680,12969.337090209992,71.69169597000291,53369.76539256001 2025-08-11,17:34:42.000,223,10968464,14405,0,1754933681,12969.256254489992,71.68464684000355,53369.62565016001 2025-08-11,17:34:43.000,223,10968537,14405,0,1754933682,12969.202364010001,71.8749733500008,53369.69552136001 2025-08-11,17:34:44.000,223,10968498,14565,0,1754933683,12969.202364010001,71.98775942999782,53369.73045696 2025-08-11,17:34:45.000,223,10968480,14445,0,1754933684,12969.155209839992,71.94546465000167,53369.555778960006 2025-08-11,17:34:46.000,223,10968455,14365,0,1754933685,12969.047428879996,72.1216929000002,53369.62565016001 2025-08-11,17:34:47.000,223,10968575,14365,0,1754933686,12969.013747329991,72.1851350700017,53369.49289488 2025-08-11,17:34:48.000,223,10968360,14525,0,1754933687,12968.91270267999,72.24857724000321,53369.57674032001 2025-08-11,17:34:49.000,223,10968569,14365,0,1754933688,12968.8588122,72.20628245999978,53369.47892064001 2025-08-11,17:34:50.000,223,10968493,14325,0,1754933689,12968.62977765999,72.35431419000088,53369.49289488 2025-08-11,17:34:51.000,223,10968476,14365,0,1754933690,12968.528733009989,72.31201941000472,53369.653598640005 2025-08-11,17:34:52.000,223,10968317,14805,0,1754933691,12968.326643709988,72.40365810000367,53369.64661152001 2025-08-11,17:34:53.000,223,10968475,14685,0,1754933692,12968.158235959992,72.34726506000152,53369.5697532 2025-08-11,17:34:54.000,223,10968392,14845,0,1754933693,12967.969619279997,72.34726506000152,53369.555778960006 2025-08-11,17:34:55.000,223,10968334,14445,0,1754933694,12967.794475219991,72.3684124499996,53369.534817600004 2025-08-11,17:34:56.000,223,10968565,14365,0,1754933695,12967.53849544,72.38251070999831,53369.61167592 2025-08-11,17:34:57.000,223,10968413,14285,0,1754933696,12967.383560309994,72.48824766000325,53369.52084336 2025-08-11,17:34:58.000,223,10968404,14565,0,1754933697,12967.174734699998,72.51644418000069,53369.436997920006 2025-08-11,17:34:59.000,223,10968268,14445,0,1754933698,12967.033272189998,72.54464069999813,53369.555778960006 2025-08-11,17:35:00.000,223,10968513,14165,0,1754933699,12966.837919199992,72.63627939000435,53369.34616536 2025-08-11,17:35:01.000,223,10968450,14285,0,1754933700,12966.56173049,72.78431111999816,53369.35315248 2025-08-11,17:35:02.000,223,10968346,14565,0,1754933701,12966.346168569995,72.89709720000246,53369.35315248 2025-08-11,17:35:03.000,223,10968448,14205,0,1754933702,12966.21817868,73.10152196999843,53369.28328128 2025-08-11,17:35:04.000,223,10968423,14485,0,1754933703,12966.009353069989,73.24250457000016,53369.17847448 2025-08-11,17:35:05.000,223,10968490,14405,0,1754933704,12965.807263770002,73.21430805000273,53369.12257752001 2025-08-11,17:35:06.000,223,10968478,14605,0,1754933705,12965.686010190002,73.41168368999934,53369.08764192 2025-08-11,17:35:07.000,223,10968452,14445,0,1754933706,12965.443503030001,73.55971542000043,53369.052706320006 2025-08-11,17:35:08.000,223,10968500,14365,0,1754933707,12965.26162266,73.67955063000409,53369.0107836 2025-08-11,17:35:09.000,223,10968477,14605,0,1754933708,12965.126896459995,73.73594366999896,53369.031744960004 2025-08-11,17:35:10.000,223,10968493,14525,0,1754933709,12964.924807159994,73.86282801000198,53368.98982224 2025-08-11,17:35:11.000,223,10968466,14485,0,1754933710,12964.803553579994,73.83463149000454,53368.885015440006 2025-08-11,17:35:12.000,223,10968582,14405,0,1754933711,12964.641882139993,73.96856495999964,53368.82911848 2025-08-11,17:35:13.000,223,10968624,14165,0,1754933712,12964.460001769992,74.01085974000307,53368.84309272 2025-08-11,17:35:14.000,223,10968474,14405,0,1754933713,12964.406111290002,74.11659669000073,53368.82213136 2025-08-11,17:35:15.000,223,10968469,14565,0,1754933714,12964.210758299996,74.09544930000266,53368.63347912 2025-08-11,17:35:16.000,223,10968495,14405,0,1754933715,12964.03561423999,74.21528450999904,53368.58456928 2025-08-11,17:35:17.000,223,10968465,14525,0,1754933716,12963.90088804,74.17298973000288,53368.56360792 2025-08-11,17:35:18.000,223,10968318,14405,0,1754933717,12963.725743979994,74.21528450999904,53368.58456928 2025-08-11,17:35:19.000,223,10968449,14605,0,1754933718,12963.496709439998,74.3351197200027,53368.5566208 2025-08-11,17:35:20.000,223,10968588,14485,0,1754933719,12963.301356449992,74.45495492999908,53368.50771096 2025-08-11,17:35:21.000,223,10968407,14525,0,1754933720,12963.025167740001,74.51839710000058,53368.35399432001 2025-08-11,17:35:22.000,223,10968554,14245,0,1754933721,12962.850023679996,74.82150969000213,53368.37495568001 2025-08-11,17:35:23.000,223,10968490,14525,0,1754933722,12962.546889729994,74.87085359999764,53368.28412312001 2025-08-11,17:35:24.000,223,10968518,14445,0,1754933723,12962.317855189998,75.06822924000153,53368.312071600005 2025-08-11,17:35:25.000,223,10968448,14525,0,1754933724,12962.183128989993,75.21626097000262,53368.27014888 2025-08-11,17:35:26.000,223,10968443,14565,0,1754933725,12962.001248619992,75.46298052000202,53368.13040648 2025-08-11,17:35:27.000,223,10968505,14405,0,1754933726,12961.69811466999,75.66740528999799,53368.025599680004 2025-08-11,17:35:28.000,223,10968440,14805,0,1754933727,12961.47581643999,75.80838788999972,53367.93476712 2025-08-11,17:35:29.000,223,10968428,14365,0,1754933728,12961.32088131,76.04805830999976,53367.91380576 2025-08-11,17:35:30.000,223,10968423,14725,0,1754933729,12961.159209869998,76.2877287299998,53367.822973199996 2025-08-11,17:35:31.000,223,10968546,14325,0,1754933730,12960.943647949993,76.50625176000176,53367.72515352 2025-08-11,17:35:32.000,223,10968450,14285,0,1754933731,12960.741558649992,76.73887305000244,53367.70419216001 2025-08-11,17:35:33.000,223,10968476,14405,0,1754933732,12960.633777689996,76.86575738999818,53367.63432096001 2025-08-11,17:35:34.000,223,10968318,14605,0,1754933733,12960.472106249996,77.11952607000421,53367.543488400006 2025-08-11,17:35:35.000,223,10968486,14325,0,1754933734,12960.24307171,77.26755779999803,53367.45265584 2025-08-11,17:35:36.000,223,10968353,14205,0,1754933735,12960.11508181999,77.38739301000169,53367.34086192 2025-08-11,17:35:37.000,223,10968527,14485,0,1754933736,12959.960146689999,77.48608082999999,53367.20111952001 2025-08-11,17:35:38.000,223,10968350,14445,0,1754933737,12959.865838349993,77.67640734000452,53367.29893920001 2025-08-11,17:35:39.000,223,10968441,14485,0,1754933738,12959.838893109998,77.81034080999962,53367.152209679996 2025-08-11,17:35:40.000,223,10968464,14405,0,1754933739,12959.670485360002,77.81034080999962,53367.019454400004 2025-08-11,17:35:41.000,223,10968506,14405,0,1754933740,12959.529022850002,78.0077164500035,53366.970544560005 2025-08-11,17:35:42.000,223,10968479,14085,0,1754933741,12959.387560340001,78.07820775000437,53366.90766048 2025-08-11,17:35:43.000,223,10968523,14445,0,1754933742,12959.30672462,78.31082903999777,53366.84477640001 2025-08-11,17:35:44.000,223,10968484,14485,0,1754933743,12959.21915258999,78.48705729000358,53366.76791808 2025-08-11,17:35:45.000,223,10968432,14485,0,1754933744,12959.070953769995,78.70558031999826,53366.8098408 2025-08-11,17:35:46.000,223,10968455,14245,0,1754933745,12958.929491259994,78.97344726000301,53366.72599536001 2025-08-11,17:35:47.000,223,10968478,14405,0,1754933746,12958.828446609994,79.20606855000369,53366.6700984 2025-08-11,17:35:48.000,223,10968389,14525,0,1754933747,12958.727401959994,79.46688636000181,53366.62817568001 2025-08-11,17:35:49.000,223,10968493,14365,0,1754933748,12958.626357309993,79.67836026000441,53366.6002272 2025-08-11,17:35:50.000,223,10968541,14645,0,1754933749,12958.525312659993,80.01671850000275,53366.50240752 2025-08-11,17:35:51.000,223,10968531,14325,0,1754933750,12958.417531699997,80.24933979000343,53366.45349768 2025-08-11,17:35:52.000,223,10968477,14565,0,1754933751,12958.303014429992,80.52425586000027,53366.39760072 2025-08-11,17:35:53.000,223,10968303,14285,0,1754933752,12958.303014429992,80.73572976000287,53366.36266512001 2025-08-11,17:35:54.000,223,10968472,14485,0,1754933753,12958.175024539996,81.0106458299997,53366.32772952 2025-08-11,17:35:55.000,223,10968472,14325,0,1754933754,12958.175024539996,81.2573653799991,53366.26484544 2025-08-11,17:35:56.000,223,10968406,14445,0,1754933755,12958.175024539996,81.42654449999827,53366.299781040005 2025-08-11,17:35:57.000,223,10968448,14605,0,1754933756,12958.168288230001,81.63096927000151,53366.22292272001 2025-08-11,17:35:58.000,223,10968469,14645,0,1754933757,12958.08745251,81.82129577999876,53366.15305152001 2025-08-11,17:35:59.000,223,10968367,14485,0,1754933758,12958.154815609996,82.01162229000329,53366.15305152001 2025-08-11,17:36:00.000,223,10968513,14565,0,1754933759,12958.161551919991,82.0609661999988,53366.1111288 2025-08-11,17:36:01.000,223,10968431,14445,0,1754933760,12958.201969779991,82.16670315000374,53366.06221896 2025-08-11,17:36:02.000,223,10968426,14765,0,1754933761,12958.255860259997,82.25834184000269,53366.07619320001 2025-08-11,17:36:03.000,223,10968368,14285,0,1754933762,12958.269332880001,82.37112791999971,53366.05523184001 2025-08-11,17:36:04.000,223,10968576,14885,0,1754933763,12958.343432289992,82.44866834999993,53366.083180320005 2025-08-11,17:36:05.000,223,10968464,14445,0,1754933764,12958.410795390002,82.54030703999888,53366.09016744 2025-08-11,17:36:06.000,223,10968536,14445,0,1754933765,12958.498367419998,82.56145443000423,53366.10414168001 2025-08-11,17:36:07.000,223,10968422,14805,0,1754933766,12958.451213250002,82.77292832999956,53366.11811592 2025-08-11,17:36:08.000,223,10968321,14285,0,1754933767,12958.579203139998,82.8645670199985,53366.0412576 2025-08-11,17:36:09.000,223,10968510,14325,0,1754933768,12958.606148379993,83.03374613999767,53366.00632200001 2025-08-11,17:36:10.000,223,10968411,14765,0,1754933769,12958.639829929998,83.20997439000348,53366.10414168001 2025-08-11,17:36:11.000,223,10968441,14525,0,1754933770,12958.626357309993,83.42849741999817,53366.04824472 2025-08-11,17:36:12.000,223,10968338,14285,0,1754933771,12958.646566239993,83.61882393000269,53366.15305152001 2025-08-11,17:36:13.000,223,10968507,14325,0,1754933772,12958.700456719998,83.80915043999994,53366.034270480006 2025-08-11,17:36:14.000,223,10968473,14405,0,1754933773,12958.761083509999,84.00652608000382,53366.06221896 2025-08-11,17:36:15.000,223,10968430,14605,0,1754933774,12958.781292439999,84.14045954999892,53366.10414168001 2025-08-11,17:36:16.000,223,10968473,14405,0,1754933775,12958.841919229999,84.15455781000492,53366.11811592 2025-08-11,17:36:17.000,223,10968453,14525,0,1754933776,12958.882337089999,84.29554040999938,53366.17401288001 2025-08-11,17:36:18.000,223,10968502,14565,0,1754933777,12958.821710299999,84.40832649000367,53366.083180320005 2025-08-11,17:36:19.000,223,10968536,14725,0,1754933778,12958.794765059989,84.54225995999877,53366.034270480006 2025-08-11,17:36:20.000,223,10968418,14365,0,1754933779,12958.767819819994,84.50701431000198,53366.09715456 2025-08-11,17:36:21.000,223,10968353,14365,0,1754933780,12958.882337089999,84.84537255000032,53366.11811592 2025-08-11,17:36:22.000,223,10968457,14685,0,1754933781,12958.929491259994,84.90176559000247,53366.16702576 2025-08-11,17:36:23.000,223,10968420,14525,0,1754933782,12959.03727221999,85.15553427000123,53366.15305152001 2025-08-11,17:36:24.000,223,10968424,14445,0,1754933783,12958.969909119995,85.35290990999783,53366.11811592 2025-08-11,17:36:25.000,223,10968426,14445,0,1754933784,12959.14505318,85.36700817000383,53366.299781040005 2025-08-11,17:36:26.000,223,10968462,14405,0,1754933785,12959.367351410001,85.58553119999851,53366.25785832 2025-08-11,17:36:27.000,223,10968405,14565,0,1754933786,12959.461659749992,85.75471031999768,53366.18798712 2025-08-11,17:36:28.000,223,10968542,14485,0,1754933787,12959.468396060001,86.05077377999987,53366.16003864 2025-08-11,17:36:29.000,223,10968230,14365,0,1754933788,12959.589649640002,86.19880551000097,53366.132090160005 2025-08-11,17:36:30.000,223,10968327,14565,0,1754933789,12959.515550229997,86.45257418999972,53366.19497424001 2025-08-11,17:36:31.000,223,10968605,14365,0,1754933790,12959.616594879997,86.62880243999825,53366.24388408001 2025-08-11,17:36:32.000,223,10968486,14525,0,1754933791,12959.683957979993,86.67109722000168,53366.18798712 2025-08-11,17:36:33.000,223,10968437,14765,0,1754933792,12959.764793699993,86.99535720000131,53366.250871200005 2025-08-11,17:36:34.000,223,10968544,14045,0,1754933793,12959.832156799988,87.12224154000432,53366.30676816 2025-08-11,17:36:35.000,223,10968604,14525,0,1754933794,12960.108345509994,87.28437153000414,53366.313755279996 2025-08-11,17:36:36.000,223,10968414,14445,0,1754933795,12960.209390159995,87.41830499999924,53366.4255492 2025-08-11,17:36:37.000,223,10968447,14245,0,1754933796,12960.451897319996,87.47469804000139,53366.34170376001 2025-08-11,17:36:38.000,223,10968266,14285,0,1754933797,12960.660722929992,87.65797541999927,53366.33471664 2025-08-11,17:36:39.000,223,10968552,14365,0,1754933798,12960.849339610002,87.79190889000165,53366.38362648 2025-08-11,17:36:40.000,223,10968378,14445,0,1754933799,12961.186155109994,87.68617194000399,53366.418562080005 2025-08-11,17:36:41.000,223,10968600,14245,0,1754933800,12961.42192596,87.8835475800006,53366.45349768 2025-08-11,17:36:42.000,223,10968455,14245,0,1754933801,12961.52297061,88.08092322000448,53366.467471920005 2025-08-11,17:36:43.000,223,10968604,14365,0,1754933802,12961.74526884,88.17961104000278,53366.62118856 2025-08-11,17:36:44.000,223,10968391,14285,0,1754933803,12961.927149210002,88.42633059000218,53366.71900824 2025-08-11,17:36:45.000,223,10968533,14485,0,1754933804,12962.142711129993,88.80698361000395,53366.76093096 2025-08-11,17:36:46.000,223,10968350,14205,0,1754933805,12962.412163529989,88.86337664999883,53366.71202112 2025-08-11,17:36:47.000,223,10968437,14205,0,1754933806,12962.78266058,89.16648924000037,53366.872724880006 2025-08-11,17:36:48.000,223,10968312,14405,0,1754933807,12963.031904049996,89.44845444000384,53366.684072640004 2025-08-11,17:36:49.000,223,10968379,14405,0,1754933808,12963.382192169993,89.80796007000026,53366.99849304 2025-08-11,17:36:50.000,223,10968539,14445,0,1754933809,12963.591017779989,90.02648310000222,53367.01246728001 2025-08-11,17:36:51.000,223,10968395,14485,0,1754933810,12963.81331600999,90.35779221000121,53367.06137712001 2025-08-11,17:36:52.000,223,10968366,14405,0,1754933811,12963.93456958999,90.68205219000083,53367.06137712001 2025-08-11,17:36:53.000,223,10968334,14565,0,1754933812,12964.217494609991,90.7525434900017,53367.22208088 2025-08-11,17:36:54.000,223,10968546,14405,0,1754933813,12964.379166049992,90.98516478000238,53367.39675888001 2025-08-11,17:36:55.000,223,10968447,14725,0,1754933814,12964.736190479998,91.15434390000155,53367.34784904001 2025-08-11,17:36:56.000,223,10968385,14605,0,1754933815,12965.025851809994,91.29532650000328,53367.41772024001 2025-08-11,17:36:57.000,223,10968550,14605,0,1754933816,12965.389612549996,91.23893346000114,53367.60637248 2025-08-11,17:36:58.000,223,10968289,14445,0,1754933817,12965.726428050002,91.35171953999816,53367.690217920004 2025-08-11,17:36:59.000,223,10968446,14485,0,1754933818,12966.144079269994,91.4574564900031,53367.7880376 2025-08-11,17:37:00.000,223,10968468,14245,0,1754933819,12966.42026798,91.6548321299997,53367.87188304001 2025-08-11,17:37:01.000,223,10968551,14525,0,1754933820,12966.784028720002,91.66893038999842,53368.06752240001 2025-08-11,17:37:02.000,223,10968394,14645,0,1754933821,12967.066953740003,91.74647081999865,53368.15136784 2025-08-11,17:37:03.000,223,10968539,14565,0,1754933822,12967.343142449994,91.9015516799991,53368.06053528 2025-08-11,17:37:04.000,223,10968537,14725,0,1754933823,12967.55196805999,92.1130255800017,53368.3470072 2025-08-11,17:37:05.000,223,10968402,14485,0,1754933824,12967.848365699996,92.3949907799979,53368.39591704 2025-08-11,17:37:06.000,223,10968477,14365,0,1754933825,12968.036982379992,92.64171033000457,53368.5566208 2025-08-11,17:37:07.000,223,10968204,14405,0,1754933826,12968.245807990003,92.79679118999775,53368.66841472001 2025-08-11,17:37:08.000,223,10968507,14525,0,1754933827,12968.501787769994,92.9518720499982,53368.75226016 2025-08-11,17:37:09.000,223,10968403,14445,0,1754933828,12968.61630504,93.13514943000337,53368.89898968 2025-08-11,17:37:10.000,223,10968581,14525,0,1754933829,12968.89249374999,93.34662332999869,53369.05969344 2025-08-11,17:37:11.000,223,10968463,14485,0,1754933830,12969.188891389997,93.42416375999892,53369.052706320006 2025-08-11,17:37:12.000,223,10968539,14765,0,1754933831,12969.438134859993,93.69907983000303,53369.29725552 2025-08-11,17:37:13.000,223,10968464,14365,0,1754933832,12969.653696779998,93.7554728699979,53369.26231992001 2025-08-11,17:37:14.000,223,10968352,14485,0,1754933833,12969.88946762999,93.903504599999,53369.47892064001 2025-08-11,17:37:15.000,223,10968462,14725,0,1754933834,12970.125238479995,93.97399589999986,53369.51385624 2025-08-11,17:37:16.000,223,10968464,14525,0,1754933835,12970.23975575,94.3123541399982,53369.87718648 2025-08-11,17:37:17.000,223,10968547,14445,0,1754933836,12970.435108739992,94.31940327000484,53369.73744408 2025-08-11,17:37:18.000,223,10968560,14165,0,1754933837,12970.488999219997,94.58022108000296,53369.94705768 2025-08-11,17:37:19.000,223,10968357,14525,0,1754933838,12970.691088519998,94.62251585999911,53370.107761440006 2025-08-11,17:37:20.000,223,10968667,14405,0,1754933839,12970.906650439989,94.6718597700019,53370.03090312001 2025-08-11,17:37:21.000,223,10968520,14525,0,1754933840,12970.96727722999,94.82694063000235,53370.2335296 2025-08-11,17:37:22.000,223,10968485,14485,0,1754933841,12971.11547605,94.74235107000277,53370.205581120004 2025-08-11,17:37:23.000,223,10968336,14325,0,1754933842,12971.384928449996,94.86218627999915,53370.35929776 2025-08-11,17:37:24.000,223,10968604,14605,0,1754933843,12971.634171919992,94.79169497999828,53370.47109168 2025-08-11,17:37:25.000,223,10968512,14405,0,1754933844,12971.937305869993,94.77759671999956,53370.52000152 2025-08-11,17:37:26.000,223,10968382,14285,0,1754933845,12972.119186239994,94.77759671999956,53370.757563600004 2025-08-11,17:37:27.000,223,10968524,14365,0,1754933846,12972.37516602,94.75644933000149,53370.85538328 2025-08-11,17:37:28.000,223,10968390,14405,0,1754933847,12972.644618419996,94.59431934000168,53370.93922872001 2025-08-11,17:37:29.000,223,10968604,14325,0,1754933848,12972.752399379991,94.54497542999889,53371.03704840001 2025-08-11,17:37:30.000,223,10968377,14725,0,1754933849,12972.961224990002,94.55202455999824,53371.246662 2025-08-11,17:37:31.000,223,10968444,14365,0,1754933850,12973.008379159997,94.43218935000186,53371.22570064001 2025-08-11,17:37:32.000,223,10968401,14285,0,1754933851,12973.244150009989,94.35464892000164,53371.35146880001 2025-08-11,17:37:33.000,223,10968330,14565,0,1754933852,12973.257622629993,94.52382804000081,53371.47024984001 2025-08-11,17:37:34.000,223,10968340,14325,0,1754933853,12973.40582144999,94.58022108000296,53371.428327120004 2025-08-11,17:37:35.000,223,10968403,14325,0,1754933854,12973.621383369995,94.79169497999828,53371.65890208001 2025-08-11,17:37:36.000,223,10968505,14405,0,1754933855,12973.7763185,94.76349846000085,53371.784670240006 2025-08-11,17:37:37.000,223,10968388,14525,0,1754933856,12973.985144109996,94.84103889000107,53371.68685056001 2025-08-11,17:37:38.000,223,10968538,14445,0,1754933857,12974.200706030002,94.89038280000386,53372.02921944 2025-08-11,17:37:39.000,223,10968571,14485,0,1754933858,12974.416267949993,94.83398976000171,53371.94537400001 2025-08-11,17:37:40.000,223,10968403,14445,0,1754933859,12974.577939389994,94.7071054199987,53371.95934824 2025-08-11,17:37:41.000,223,10968497,14365,0,1754933860,12974.81371024,94.54497542999889,53372.13402624 2025-08-11,17:37:42.000,223,10968439,14325,0,1754933861,12975.04948108999,94.44628761000058,53372.25979440001 2025-08-11,17:37:43.000,223,10968673,14405,0,1754933862,12975.265043009997,94.15727327999775,53372.25979440001 2025-08-11,17:37:44.000,223,10968581,14445,0,1754933863,12975.581649579988,94.0797328500048,53372.41351104 2025-08-11,17:37:45.000,223,10968335,14405,0,1754933864,12975.898256149994,93.88235721000092,53372.455433760006 2025-08-11,17:37:46.000,223,10968418,14525,0,1754933865,12976.20812640999,93.57924461999937,53372.56722768001 2025-08-11,17:37:47.000,223,10968448,14285,0,1754933866,12976.578623460002,93.56514636000065,53372.78382840001 2025-08-11,17:37:48.000,223,10968566,14405,0,1754933867,12976.848075859998,93.36777072000405,53372.769854160004 2025-08-11,17:37:49.000,223,10968552,14245,0,1754933868,12976.908702649998,93.18449333999888,53372.86068672001 2025-08-11,17:37:50.000,223,10968592,14925,0,1754933869,12977.19162767,93.02941247999843,53373.02837760001 2025-08-11,17:37:51.000,223,10968400,14405,0,1754933870,12977.26572707999,93.05055987000378,53373.077287440006 2025-08-11,17:37:52.000,223,10968594,14645,0,1754933871,12977.43413483,92.9659703100042,53373.27991392 2025-08-11,17:37:53.000,223,10968466,14405,0,1754933872,12977.46781637999,92.90957727000205,53373.15414576 2025-08-11,17:37:54.000,223,10968567,14565,0,1754933873,12977.737268780002,92.7544964100016,53373.34978512 2025-08-11,17:37:55.000,223,10968488,14365,0,1754933874,12977.696850920001,92.7051524999988,53373.580360080006 2025-08-11,17:37:56.000,223,10968543,14485,0,1754933875,12977.737268780002,92.7192507600048,53373.63625704 2025-08-11,17:37:57.000,223,10968413,14525,0,1754933876,12977.838313430002,92.46548207999876,53373.59433432 2025-08-11,17:37:58.000,223,10968347,14565,0,1754933877,12977.892203909993,92.35269600000174,53373.692154 2025-08-11,17:37:59.000,223,10968431,14405,0,1754933878,12977.939358080002,92.19761514000129,53373.76901232001 2025-08-11,17:38:00.000,223,10968464,14405,0,1754933879,12978.026930109998,92.14122209999914,53373.9716388 2025-08-11,17:38:01.000,223,10968479,14325,0,1754933880,12978.067347969998,92.10597645000234,53373.88080624 2025-08-11,17:38:02.000,223,10968588,14445,0,1754933881,12978.013457489993,91.99319036999805,53373.943690320004 2025-08-11,17:38:03.000,223,10968580,14205,0,1754933882,12978.040402729988,91.90860080999846,53374.15330392001 2025-08-11,17:38:04.000,223,10968497,14565,0,1754933883,12978.114502139993,92.07073079999827,53374.216188 2025-08-11,17:38:05.000,223,10968460,14405,0,1754933884,12978.013457489993,92.00023950000468,53374.181252400005 2025-08-11,17:38:06.000,223,10968595,14205,0,1754933885,12978.033666419993,91.92974820000381,53374.29304632001 2025-08-11,17:38:07.000,223,10968456,14405,0,1754933886,12977.986512249998,91.96499385000061,53374.18823952 2025-08-11,17:38:08.000,223,10968435,14245,0,1754933887,12978.026930109998,92.06368166999891,53374.33496904 2025-08-11,17:38:09.000,223,10968533,14525,0,1754933888,12978.033666419993,92.02843602000212,53374.30702056 2025-08-11,17:38:10.000,223,10968584,14485,0,1754933889,12978.087556899998,91.98614123999869,53374.32798192 2025-08-11,17:38:11.000,223,10968490,14205,0,1754933890,12978.161656309989,92.06368166999891,53374.34195616001 2025-08-11,17:38:12.000,223,10968529,14805,0,1754933891,12978.202074169989,92.02843602000212,53374.348943280005 2025-08-11,17:38:13.000,223,10968457,14245,0,1754933892,12978.316591439994,91.91564993999782,53374.43278872 2025-08-11,17:38:14.000,223,10968488,14365,0,1754933893,12978.43110871,91.85925690000295,53374.55855688001 2025-08-11,17:38:15.000,223,10968488,14285,0,1754933894,12978.52541704999,91.74647081999865,53374.58650536001 2025-08-11,17:38:16.000,223,10968536,14365,0,1754933895,12978.62646169999,91.60548822000419,53374.4258016 2025-08-11,17:38:17.000,223,10968499,14605,0,1754933896,12978.767924209991,91.49270213999989,53374.54458264 2025-08-11,17:38:18.000,223,10968443,14765,0,1754933897,12978.970013509992,91.0979508599994,53374.52362128 2025-08-11,17:38:19.000,223,10968447,14325,0,1754933898,12979.071058159992,90.74549436000234,53374.45375008 2025-08-11,17:38:20.000,223,10968490,14685,0,1754933899,12979.145157569998,90.56926611000381,53374.59349248 2025-08-11,17:38:21.000,223,10968456,14605,0,1754933900,12979.327037939998,90.30844829999842,53374.64240232 2025-08-11,17:38:22.000,223,10968503,14445,0,1754933901,12979.46176413999,89.84320572000433,53374.6703508 2025-08-11,17:38:23.000,223,10968322,14365,0,1754933902,12979.46176413999,89.6035353000043,53374.64938944 2025-08-11,17:38:24.000,223,10968460,14405,0,1754933903,12979.394401039994,89.43435617999785,53374.8100932 2025-08-11,17:38:25.000,223,10968227,14525,0,1754933904,12979.46176413999,89.15239098000166,53374.81708032 2025-08-11,17:38:26.000,223,10968635,14365,0,1754933905,12979.313565319993,88.94091707999905,53374.91490000001 2025-08-11,17:38:27.000,223,10968215,14525,0,1754933906,12979.098003400002,88.68009927000094,53374.72624776001 2025-08-11,17:38:28.000,223,10968245,14365,0,1754933907,12978.949804579992,88.37698667999939,53374.88695152 2025-08-11,17:38:29.000,223,10968375,14365,0,1754933908,12978.862232549996,88.12321800000063,53374.81708032 2025-08-11,17:38:30.000,223,10968588,14725,0,1754933909,12978.64667062999,87.97518626999954,53374.84502880001 2025-08-11,17:38:31.000,223,10968515,14685,0,1754933910,12978.51194443,87.65797541999927,53374.86599016 2025-08-11,17:38:32.000,223,10968266,14645,0,1754933911,12978.249228339999,87.4253541299986,53374.803106080006 2025-08-11,17:38:33.000,223,10968472,14525,0,1754933912,12978.053875349993,87.15748719000112,53374.96380984001 2025-08-11,17:38:34.000,223,10968541,14445,0,1754933913,12977.818104500002,87.0306028499981,53374.970796960006 2025-08-11,17:38:35.000,223,10968437,14325,0,1754933914,12977.582333649996,86.76978503999999,53374.91490000001 2025-08-11,17:38:36.000,223,10968448,14525,0,1754933915,12977.29267232,86.66404809000232,53374.89393864001 2025-08-11,17:38:37.000,223,10968572,14125,0,1754933916,12977.117528259994,86.5865076600021,53374.95682272 2025-08-11,17:38:38.000,223,10968453,14485,0,1754933917,12977.050165159999,86.53011461999995,53374.96380984001 2025-08-11,17:38:39.000,223,10968559,14885,0,1754933918,12976.814394309993,86.35388637000142,53374.94284848001 2025-08-11,17:38:40.000,223,10968549,14085,0,1754933919,12976.612305009992,86.4878198400038,53374.8799644 2025-08-11,17:38:41.000,223,10968484,14485,0,1754933920,12976.578623460002,86.36093550000078,53374.81708032 2025-08-11,17:38:42.000,223,10968268,14605,0,1754933921,12976.457369880001,86.2411002900044,53374.71227352 2025-08-11,17:38:43.000,223,10968544,14085,0,1754933922,12976.322643679996,86.21290376999968,53374.69131216 2025-08-11,17:38:44.000,223,10968570,14285,0,1754933923,12976.24854426999,86.15651073000481,53374.5306084 2025-08-11,17:38:45.000,223,10968497,14605,0,1754933924,12976.120554379995,86.05077377999987,53374.53759552001 2025-08-11,17:38:46.000,223,10968529,14405,0,1754933925,12975.99256449,86.04372465000051,53374.53759552001 2025-08-11,17:38:47.000,223,10968575,14725,0,1754933926,12975.878047219994,86.08601943000394,53374.54458264 2025-08-11,17:38:48.000,223,10968413,14365,0,1754933927,12975.743321019989,86.23405115999776,53374.446762960004 2025-08-11,17:38:49.000,223,10968515,14245,0,1754933928,12975.601858509988,86.1283142100001,53374.43278872 2025-08-11,17:38:50.000,223,10968388,14565,0,1754933929,12975.514286479993,86.14241246999882,53374.24413648001 2025-08-11,17:38:51.000,223,10968423,14485,0,1754933930,12975.291988249992,86.05782290999923,53374.27208496001 2025-08-11,17:38:52.000,223,10968474,14405,0,1754933931,12975.123580499996,85.86749640000198,53374.216188 2025-08-11,17:38:53.000,223,10968574,14405,0,1754933932,12974.89454596,85.94503683000221,53374.132342560006 2025-08-11,17:38:54.000,223,10968478,14405,0,1754933933,12974.81371024,85.92388944000413,53374.10439408001 2025-08-11,17:38:55.000,223,10968562,14445,0,1754933934,12974.550994149999,85.81815248999919,53374.09740696 2025-08-11,17:38:56.000,223,10968448,14525,0,1754933935,12974.423004259988,85.76880858000368,53373.95766456001 2025-08-11,17:38:57.000,223,10968548,14285,0,1754933936,12974.193969719992,85.536187290003,53374.013561520005 2025-08-11,17:38:58.000,223,10968660,14365,0,1754933937,12973.944726249996,85.51503989999765,53373.78997368001 2025-08-11,17:38:59.000,223,10968424,14405,0,1754933938,12973.81673636,85.45159773000341,53373.73407672 2025-08-11,17:39:00.000,223,10968474,14645,0,1754933939,12973.702219089995,85.26127121999889,53373.6572184 2025-08-11,17:39:01.000,223,10968551,14445,0,1754933940,12973.500129789994,85.33881164999912,53373.53145024001 2025-08-11,17:39:02.000,223,10968756,14565,0,1754933941,12973.298040489994,85.16258340000059,53373.608308560004 2025-08-11,17:39:03.000,223,10968502,14405,0,1754933942,12973.217204769993,85.00750254000013,53373.510488880005 2025-08-11,17:39:04.000,223,10968364,14525,0,1754933943,12973.129632739998,85.00750254000013,53373.41965632 2025-08-11,17:39:05.000,223,10968617,14525,0,1754933944,12973.116160119993,84.92291298000055,53373.32183664 2025-08-11,17:39:06.000,223,10968413,14325,0,1754933945,12972.981433920002,84.77488124999945,53373.25196544 2025-08-11,17:39:07.000,223,10968405,14725,0,1754933946,12973.021851780002,84.75373386000138,53373.18908136 2025-08-11,17:39:08.000,223,10968394,14485,0,1754933947,12973.035324399993,84.82422516000224,53373.18908136 2025-08-11,17:39:09.000,223,10968436,14725,0,1754933948,12973.042060710002,84.78897950999817,53373.15414576 2025-08-11,17:39:10.000,223,10968573,14365,0,1754933949,12973.008379159997,84.619800389999,53372.993442 2025-08-11,17:39:11.000,223,10968576,14325,0,1754933950,12973.035324399993,84.67619343000115,53372.888635200005 2025-08-11,17:39:12.000,223,10968304,14165,0,1754933951,12973.062269640002,84.61275125999964,53372.8536996 2025-08-11,17:39:13.000,223,10968524,14565,0,1754933952,12973.042060710002,84.619800389999,53372.94453216 2025-08-11,17:39:14.000,223,10968519,14645,0,1754933953,12973.116160119993,84.60570213000028,53372.78382840001 2025-08-11,17:39:15.000,223,10968498,14645,0,1754933954,12973.129632739998,84.62684951999836,53372.65107312 2025-08-11,17:39:16.000,223,10968494,14405,0,1754933955,12973.176786909993,84.55635822000477,53372.63709888 2025-08-11,17:39:17.000,223,10968422,14725,0,1754933956,12973.223941079988,84.74668473000202,53372.69299584001 2025-08-11,17:39:18.000,223,10968598,14565,0,1754933957,12973.324985729989,84.64094778000435,53372.65806024 2025-08-11,17:39:19.000,223,10968448,14365,0,1754933958,12973.257622629993,84.63389864999772,53372.553253440004 2025-08-11,17:39:20.000,223,10968430,14445,0,1754933959,12973.291304179998,84.78193037999881,53372.54626632001 2025-08-11,17:39:21.000,223,10968384,14725,0,1754933960,12973.311513109998,84.76078299000073,53372.49735648001 2025-08-11,17:39:22.000,223,10968544,14565,0,1754933961,12973.264358939989,84.76078299000073,53372.53229208 2025-08-11,17:39:23.000,223,10968416,14605,0,1754933962,12973.176786909993,84.7678321200001,53372.51133072 2025-08-11,17:39:24.000,223,10968585,14725,0,1754933963,12973.116160119993,84.68324256000051,53372.44145952 2025-08-11,17:39:25.000,223,10968543,14685,0,1754933964,12973.035324399993,84.63389864999772,53372.49735648001 2025-08-11,17:39:26.000,223,10968610,14605,0,1754933965,12972.934279749992,84.69734081999923,53372.46242088 2025-08-11,17:39:27.000,223,10968419,14365,0,1754933966,12972.826498789997,84.71848821000458,53372.504343600005 2025-08-11,17:39:28.000,223,10968530,14325,0,1754933967,12972.671563659991,84.84537255000032,53372.504343600005 2025-08-11,17:39:29.000,223,10968504,14485,0,1754933968,12972.563782699995,84.81012690000352,53372.42049816 2025-08-11,17:39:30.000,223,10968380,14125,0,1754933969,12972.36842970999,84.90881472000183,53372.37857544001 2025-08-11,17:39:31.000,223,10968530,14685,0,1754933970,12972.280857679994,85.03569906000484,53372.41351104 2025-08-11,17:39:32.000,223,10968391,14525,0,1754933971,12972.098977309994,85.1766816599993,53372.434472400004 2025-08-11,17:39:33.000,223,10968397,14405,0,1754933972,12971.789107049997,85.35290990999783,53372.25979440001 2025-08-11,17:39:34.000,223,10968490,14565,0,1754933973,12971.620699300001,85.38110643000255,53372.31569136 2025-08-11,17:39:35.000,223,10968456,14445,0,1754933974,12971.45902786,85.47274512000149,53372.31569136 2025-08-11,17:39:36.000,223,10968488,14565,0,1754933975,12971.31756535,85.46569599000213,53372.406523920006 2025-08-11,17:39:37.000,223,10968457,14405,0,1754933976,12971.09526712,85.58553119999851,53372.25979440001 2025-08-11,17:39:38.000,223,10968403,14205,0,1754933977,12971.000958779994,85.62077685000258,53372.30171712 2025-08-11,17:39:39.000,223,10968405,14205,0,1754933978,12970.798869479993,85.76880858000368,53372.19691032 2025-08-11,17:39:40.000,223,10968499,14325,0,1754933979,12970.704561140003,85.80405423000047,53372.120052000006 2025-08-11,17:39:41.000,223,10968518,14725,0,1754933980,12970.691088519998,85.82520161999855,53372.0851164 2025-08-11,17:39:42.000,223,10968469,14485,0,1754933981,12970.563098630002,85.83225074999791,53372.1549876 2025-08-11,17:39:43.000,223,10968577,14565,0,1754933982,12970.435108739992,85.70536641000217,53372.06415504001 2025-08-11,17:39:44.000,223,10968451,14645,0,1754933983,12970.428372429997,85.75471031999768,53372.0851164 2025-08-11,17:39:45.000,223,10968405,14525,0,1754933984,12970.462053980002,85.86044727000262,53372.050180800004 2025-08-11,17:39:46.000,223,10968522,14685,0,1754933985,12970.455317669992,85.86749640000198,53372.07812928 2025-08-11,17:39:47.000,223,10968484,14405,0,1754933986,12970.455317669992,85.86749640000198,53371.96633536 2025-08-11,17:39:48.000,223,10968499,14485,0,1754933987,12970.475526599992,86.02257726000244,53371.99428384001 2025-08-11,17:39:49.000,223,10968322,14565,0,1754933988,12970.455317669992,85.90274204999878,53372.05716792 2025-08-11,17:39:50.000,223,10968435,14445,0,1754933989,12970.502471840002,85.89569291999942,53371.88947704 2025-08-11,17:39:51.000,223,10968470,14565,0,1754933990,12970.583307560002,85.83225074999791,53371.93838688 2025-08-11,17:39:52.000,223,10968594,14485,0,1754933991,12970.684352210003,85.86044727000262,53371.77768312001 2025-08-11,17:39:53.000,223,10968504,14605,0,1754933992,12970.798869479993,85.82520161999855,53371.92441264001 2025-08-11,17:39:54.000,223,10968527,14565,0,1754933993,12970.872968889998,85.74766118999833,53371.94537400001 2025-08-11,17:39:55.000,223,10968519,14365,0,1754933994,12970.913386749999,85.6842190200041,53371.903451280006 2025-08-11,17:39:56.000,223,10968636,14485,0,1754933995,12971.03464033,85.6348751100013,53371.93838688 2025-08-11,17:39:57.000,223,10968424,14485,0,1754933996,12971.13568498,85.56438381000044,53371.9803096 2025-08-11,17:39:58.000,223,10968408,14645,0,1754933997,12971.15589391,85.40930294999998,53371.9803096 2025-08-11,17:39:59.000,223,10968452,14485,0,1754933998,12971.25020224999,85.48684338000021,53371.93838688 2025-08-11,17:40:00.000,223,10968455,14565,0,1754933999,12971.29735642,85.37405730000319,53371.86152856 2025-08-11,17:40:01.000,223,10968572,14845,0,1754934000,12971.37145582999,85.37405730000319,53371.9104384 2025-08-11,17:40:02.000,223,10968443,14525,0,1754934001,12971.47923679,85.536187290003,53371.9104384 2025-08-11,17:40:03.000,223,10968460,14365,0,1754934002,12971.344510589995,85.45864686000277,53371.88947704 2025-08-11,17:40:04.000,223,10968431,14485,0,1754934003,12971.364719519996,85.70536641000217,53371.931399760004 2025-08-11,17:40:05.000,223,10968515,14525,0,1754934004,12971.364719519996,85.55028555000172,53372.00825808 2025-08-11,17:40:06.000,223,10968572,14325,0,1754934005,12971.35798321,85.69126815000345,53371.94537400001 2025-08-11,17:40:07.000,223,10968357,14245,0,1754934006,12971.324301659995,85.6701207599981,53372.09210352001 2025-08-11,17:40:08.000,223,10968431,14165,0,1754934007,12971.37145582999,85.97323334999965,53372.0851164 2025-08-11,17:40:09.000,223,10968398,14765,0,1754934008,12971.37819214,85.92388944000413,53372.06415504001 2025-08-11,17:40:10.000,223,10968434,14685,0,1754934009,12971.492709409991,86.10716682000202,53372.001270960005 2025-08-11,17:40:11.000,223,10968513,14325,0,1754934010,12971.41187368999,86.20585464000033,53372.14800048 2025-08-11,17:40:12.000,223,10968347,14485,0,1754934011,12971.39840107,86.13536333999946,53372.25280728 2025-08-11,17:40:13.000,223,10968631,14405,0,1754934012,12971.472500479991,86.26224768000247,53372.0851164 2025-08-11,17:40:14.000,223,10968414,14325,0,1754934013,12971.519654650001,86.31159158999799,53372.2248588 2025-08-11,17:40:15.000,223,10968507,14725,0,1754934014,12971.405137379996,86.36093550000078,53372.30870424001 2025-08-11,17:40:16.000,223,10968364,14565,0,1754934015,12971.681326090002,86.48077071000444,53372.266781520004 2025-08-11,17:40:17.000,223,10968547,14605,0,1754934016,12971.546599889996,86.41027941000357,53372.31569136 2025-08-11,17:40:18.000,223,10968506,14485,0,1754934017,12971.688062399997,86.48077071000444,53372.39953680001 2025-08-11,17:40:19.000,223,10968280,14605,0,1754934018,12971.728480259997,86.69224460999976,53372.19691032 2025-08-11,17:40:20.000,223,10968283,14485,0,1754934019,12971.842997530002,86.70634286999848,53372.28075576001 2025-08-11,17:40:21.000,223,10968559,14285,0,1754934020,12971.997932659993,86.66404809000232,53372.39254968 2025-08-11,17:40:22.000,223,10968459,14525,0,1754934021,12972.045086829989,86.69224460999976,53372.19691032 2025-08-11,17:40:23.000,223,10968596,14725,0,1754934022,12971.977723729993,86.69224460999976,53372.385562560004 2025-08-11,17:40:24.000,223,10968417,14645,0,1754934023,12972.152867789999,86.5865076600021,53372.47639512001 2025-08-11,17:40:25.000,223,10968462,14565,0,1754934024,12972.321275539995,86.6217533099989,53372.406523920006 2025-08-11,17:40:26.000,223,10968352,14525,0,1754934025,12972.462738049995,86.45962331999908,53372.574214800006 2025-08-11,17:40:27.000,223,10968345,14405,0,1754934026,12972.44926542999,86.51601636000123,53372.5392792 2025-08-11,17:40:28.000,223,10968533,14485,0,1754934027,12972.523364839995,86.3750337599995,53372.602163280004 2025-08-11,17:40:29.000,223,10968397,14325,0,1754934028,12972.57051900999,86.53716374999931,53372.54626632001 2025-08-11,17:40:30.000,223,10968574,14405,0,1754934029,12972.55704639,86.438475930001,53372.71395720001 2025-08-11,17:40:31.000,223,10968433,14285,0,1754934030,12972.718717830001,86.56536027000402,53372.79780264 2025-08-11,17:40:32.000,223,10968618,14605,0,1754934031,12972.792817239992,86.6217533099989,53372.91658368 2025-08-11,17:40:33.000,223,10968515,14325,0,1754934032,12972.779344620001,86.57945853000274,53372.86068672001 2025-08-11,17:40:34.000,223,10968383,14405,0,1754934033,12972.792817239992,86.5865076600021,53372.79780264 2025-08-11,17:40:35.000,223,10968389,14165,0,1754934034,12972.819762480001,86.7838832999987,53372.86767384 2025-08-11,17:40:36.000,223,10968241,14485,0,1754934035,12972.819762480001,86.72749026000383,53372.73491856001 2025-08-11,17:40:37.000,223,10968320,14485,0,1754934036,12972.900598200002,86.84732547000021,53373.077287440006 2025-08-11,17:40:38.000,223,10968476,14605,0,1754934037,12973.082478570002,86.87552198999765,53372.89562232 2025-08-11,17:40:39.000,223,10968403,14485,0,1754934038,12973.203732149988,87.05879937000282,53372.937545040004 2025-08-11,17:40:40.000,223,10968543,14605,0,1754934039,12973.149841669998,87.15043806000176,53373.14715864001 2025-08-11,17:40:41.000,223,10968553,14445,0,1754934040,12973.271095249998,87.1786345799992,53373.01440336 2025-08-11,17:40:42.000,223,10968490,14565,0,1754934041,12973.176786909993,87.10814327999833,53373.03536472 2025-08-11,17:40:43.000,223,10968532,14325,0,1754934042,12973.203732149988,87.12929067000368,53373.21004272 2025-08-11,17:40:44.000,223,10968481,14365,0,1754934043,12973.129632739998,87.29846979000286,53373.175107120005 2025-08-11,17:40:45.000,223,10968437,14285,0,1754934044,12973.149841669998,87.20683110000391,53373.2030556 2025-08-11,17:40:46.000,223,10968619,14485,0,1754934045,12973.069005949998,87.21388023000327,53373.272926800004 2025-08-11,17:40:47.000,223,10968479,14525,0,1754934046,12973.143105359988,87.29846979000286,53373.19606848001 2025-08-11,17:40:48.000,223,10968602,14485,0,1754934047,12973.069005949998,87.35486282999773,53373.38472072001 2025-08-11,17:40:49.000,223,10968374,14405,0,1754934048,12973.075742259993,87.30551892000221,53373.46856616 2025-08-11,17:40:50.000,223,10968400,14565,0,1754934049,12973.015115469992,87.19978197000455,53373.3777336 2025-08-11,17:40:51.000,223,10968436,14525,0,1754934050,12973.082478570002,87.15043806000176,53373.32882376 2025-08-11,17:40:52.000,223,10968366,14205,0,1754934051,12973.055533329993,87.12929067000368,53373.40568208001 2025-08-11,17:40:53.000,223,10968415,14365,0,1754934052,12973.008379159997,86.95306241999788,53373.42664344 2025-08-11,17:40:54.000,223,10968518,14605,0,1754934053,12973.095951189993,87.02355371999874,53373.40568208001 2025-08-11,17:40:55.000,223,10968500,14685,0,1754934054,12973.149841669998,86.94601328999852,53373.49651464 2025-08-11,17:40:56.000,223,10968468,14405,0,1754934055,12973.062269640002,86.95306241999788,53373.47555328 2025-08-11,17:40:57.000,223,10968510,14605,0,1754934056,12973.109423809998,86.93896415999916,53373.53843736 2025-08-11,17:40:58.000,223,10968439,14445,0,1754934057,12973.075742259993,87.06584850000218,53373.60132144001 2025-08-11,17:40:59.000,223,10968319,14405,0,1754934058,12973.109423809998,87.00945546000003,53373.63625704 2025-08-11,17:41:00.000,223,10968386,14285,0,1754934059,12973.048797019997,86.86142372999893,53373.60132144001 2025-08-11,17:41:01.000,223,10968441,14725,0,1754934060,12973.129632739998,86.93896415999916,53373.57337296001 2025-08-11,17:41:02.000,223,10968511,14605,0,1754934061,12973.109423809998,86.91076764000172,53373.692154 2025-08-11,17:41:03.000,223,10968633,14365,0,1754934062,12972.994906539992,86.82617808000214,53373.69914112001 2025-08-11,17:41:04.000,223,10968461,14525,0,1754934063,12973.035324399993,86.91076764000172,53373.76901232001 2025-08-11,17:41:05.000,223,10968482,14525,0,1754934064,12972.961224990002,87.00240633000067,53373.78298656 2025-08-11,17:41:06.000,223,10968473,14885,0,1754934065,12972.954488679992,86.94601328999852,53373.81093504 2025-08-11,17:41:07.000,223,10968581,14685,0,1754934066,12972.927543439997,87.0306028499981,53373.74805096001 2025-08-11,17:41:08.000,223,10968460,14365,0,1754934067,12973.015115469992,87.01650458999939,53373.85285776 2025-08-11,17:41:09.000,223,10968478,14565,0,1754934068,12972.988170229997,87.05879937000282,53373.88080624 2025-08-11,17:41:10.000,223,10968306,14685,0,1754934069,12972.994906539992,87.11519240999769,53373.85984488 2025-08-11,17:41:11.000,223,10968512,14685,0,1754934070,12973.028588089997,87.23502762000135,53373.8318964 2025-08-11,17:41:12.000,223,10968478,14125,0,1754934071,12973.015115469992,87.26322413999878,53373.86683200001 2025-08-11,17:41:13.000,223,10968579,14365,0,1754934072,12972.961224990002,87.24912588000007,53373.964651680006 2025-08-11,17:41:14.000,223,10968510,14485,0,1754934073,12972.880389270002,87.31961718000093,53373.92272896 2025-08-11,17:41:15.000,223,10968386,14285,0,1754934074,12972.900598200002,87.3901084800018,53373.86683200001 2025-08-11,17:41:16.000,223,10968393,14645,0,1754934075,12972.920807130002,87.45355065000331,53373.92272896 2025-08-11,17:41:17.000,223,10968499,14605,0,1754934076,12972.826498789997,87.44650152000395,53373.90875472001 2025-08-11,17:41:18.000,223,10968567,14805,0,1754934077,12972.732190449991,87.50994368999818,53373.9017676 2025-08-11,17:41:19.000,223,10968423,14605,0,1754934078,12972.718717830001,87.54518934000225,53373.90875472001 2025-08-11,17:41:20.000,223,10968459,14725,0,1754934079,12972.65809104,87.60863151000376,53373.85285776 2025-08-11,17:41:21.000,223,10968325,14285,0,1754934080,12972.631145799991,87.54518934000225,53373.894780480005 2025-08-11,17:41:22.000,223,10968579,14605,0,1754934081,12972.543573769995,87.72846672000014,53373.88779336001 2025-08-11,17:41:23.000,223,10968476,14565,0,1754934082,12972.563782699995,87.72141759000078,53373.90875472001 2025-08-11,17:41:24.000,223,10968521,14565,0,1754934083,12972.563782699995,87.8342036699978,53373.90875472001 2025-08-11,17:41:25.000,223,10968257,14485,0,1754934084,12972.53683746,87.85535106000316,53373.88080624 2025-08-11,17:41:26.000,223,10968427,14245,0,1754934085,12972.57725532,87.8483019300038,53373.87381912 2025-08-11,17:41:27.000,223,10968503,14285,0,1754934086,12972.6985089,87.9963336600049,53373.88080624 2025-08-11,17:41:28.000,223,10968461,14525,0,1754934087,12972.711981519991,88.05977582999913,53373.85285776 2025-08-11,17:41:29.000,223,10968500,14725,0,1754934088,12972.691772589991,88.16551278000406,53373.78997368001 2025-08-11,17:41:30.000,223,10968434,14605,0,1754934089,12972.792817239992,88.25010234000365,53373.8318964 2025-08-11,17:41:31.000,223,10968568,14245,0,1754934090,12972.833235099992,88.36288842000067,53373.85984488 2025-08-11,17:41:32.000,223,10968487,14525,0,1754934091,12972.873652959992,88.4404288500009,53373.86683200001 2025-08-11,17:41:33.000,223,10968702,14445,0,1754934092,12972.994906539992,88.51092015000177,53373.70612824 2025-08-11,17:41:34.000,223,10968444,14405,0,1754934093,12972.988170229997,88.58846058000199,53373.88080624 2025-08-11,17:41:35.000,223,10968501,14725,0,1754934094,12973.116160119993,88.77173795999988,53373.80394792 2025-08-11,17:41:36.000,223,10968564,14685,0,1754934095,12973.143105359988,88.85632751999947,53373.69914112001 2025-08-11,17:41:37.000,223,10968480,14325,0,1754934096,12973.230677389998,89.01845750999928,53373.76901232001 2025-08-11,17:41:38.000,223,10968550,14605,0,1754934097,12973.345194659989,88.99026099000184,53373.692154 2025-08-11,17:41:39.000,223,10968718,14405,0,1754934098,12973.439502999994,89.13124359000358,53373.83888352001 2025-08-11,17:41:40.000,223,10968546,14405,0,1754934099,12973.46644823999,89.05370316000335,53373.76901232001 2025-08-11,17:41:41.000,223,10968440,14565,0,1754934100,12973.520338719994,89.25107879999996,53373.82490928 2025-08-11,17:41:42.000,223,10968369,14525,0,1754934101,12973.59443813,89.2087840200038,53373.86683200001 2025-08-11,17:41:43.000,223,10968471,14405,0,1754934102,12973.62811967999,89.25812792999932,53373.775999440004 2025-08-11,17:41:44.000,223,10968453,14525,0,1754934103,12973.702219089995,89.30042271000275,53373.76901232001 2025-08-11,17:41:45.000,223,10968799,14685,0,1754934104,12973.64832860999,89.3568157500049,53373.74106384001 2025-08-11,17:41:46.000,223,10968421,14205,0,1754934105,12973.65506492,89.40615966000041,53373.81093504 2025-08-11,17:41:47.000,223,10968471,14725,0,1754934106,12973.742636949995,89.4555035700032,53373.73407672 2025-08-11,17:41:48.000,223,10968495,14725,0,1754934107,12973.803263739996,89.48370009000064,53373.8318964 2025-08-11,17:41:49.000,223,10968569,14205,0,1754934108,12973.85715422,89.38501227000233,53373.85285776 2025-08-11,17:41:50.000,223,10968499,14445,0,1754934109,12973.85715422,89.53304400000343,53373.75503808 2025-08-11,17:41:51.000,223,10968563,14405,0,1754934110,12973.91778101,89.50484747999872,53373.92971608 2025-08-11,17:41:52.000,223,10968475,14725,0,1754934111,12973.937989940001,89.71632138000132,53373.9017676 2025-08-11,17:41:53.000,223,10968370,14565,0,1754934112,12973.991880419992,89.68812486000388,53373.8318964 2025-08-11,17:41:54.000,223,10968445,14525,0,1754934113,12973.971671489991,89.70927225000196,53373.90875472001 2025-08-11,17:41:55.000,223,10968471,14525,0,1754934114,12973.998616730001,89.76566529000411,53373.95766456001 2025-08-11,17:41:56.000,223,10968556,14605,0,1754934115,12973.991880419992,89.8009109400009,53373.90875472001 2025-08-11,17:41:57.000,223,10968540,14285,0,1754934116,12974.092925069992,89.69517399000324,53373.99958728 2025-08-11,17:41:58.000,223,10968463,14485,0,1754934117,12974.072716139992,89.79386181000154,53374.013561520005 2025-08-11,17:41:59.000,223,10968410,14365,0,1754934118,12974.086188759997,89.87845137000113,53373.9716388 2025-08-11,17:42:00.000,223,10968482,14445,0,1754934119,12974.220914960002,89.87140224000177,53374.13932968 2025-08-11,17:42:01.000,223,10968329,14885,0,1754934120,12974.342168540003,89.96304093000072,53374.09740696 2025-08-11,17:42:02.000,223,10968739,14405,0,1754934121,12974.497103669994,89.90664788999857,53374.04849712 2025-08-11,17:42:03.000,223,10968597,14525,0,1754934122,12974.571203079999,89.75861616000475,53374.08343272001 2025-08-11,17:42:04.000,223,10968546,14565,0,1754934123,12974.658775109994,89.77976355000283,53374.02054864 2025-08-11,17:42:05.000,223,10968501,14485,0,1754934124,12974.64530248999,89.79386181000154,53374.216188 2025-08-11,17:42:06.000,223,10968507,14605,0,1754934125,12974.652038799999,89.81500919999962,53374.19522664 2025-08-11,17:42:07.000,223,10968562,14525,0,1754934126,12974.81371024,89.75861616000475,53374.16727816 2025-08-11,17:42:08.000,223,10968591,14645,0,1754934127,12974.8541281,89.68812486000388,53374.300033440006 2025-08-11,17:42:09.000,223,10968625,14445,0,1754934128,12974.94843643999,89.72337051000068,53374.279072080004 2025-08-11,17:42:10.000,223,10968481,14565,0,1754934129,12975.062953709996,89.68107573000452,53374.300033440006 2025-08-11,17:42:11.000,223,10968591,14525,0,1754934130,12975.062953709996,89.66697746999853,53374.2860592 2025-08-11,17:42:12.000,223,10968592,14565,0,1754934131,12975.069690019991,89.81500919999962,53374.25811072 2025-08-11,17:42:13.000,223,10968445,14525,0,1754934132,12975.184207289996,89.61763356000301,53374.34195616001 2025-08-11,17:42:14.000,223,10968546,14285,0,1754934133,12975.258306700001,89.68107573000452,53374.33496904 2025-08-11,17:42:15.000,223,10968716,14405,0,1754934134,12975.372823969992,89.68107573000452,53374.32099480001 2025-08-11,17:42:16.000,223,10968428,14405,0,1754934135,12975.460396000002,89.58238790999894,53374.50265992 2025-08-11,17:42:17.000,223,10968394,14485,0,1754934136,12975.541231720003,89.58238790999894,53374.41881448001 2025-08-11,17:42:18.000,223,10968420,14285,0,1754934137,12975.561440650003,89.54009313000279,53374.45375008 2025-08-11,17:42:19.000,223,10968635,14645,0,1754934138,12975.615331129993,89.5541913900015,53374.4956728 2025-08-11,17:42:20.000,223,10968380,14365,0,1754934139,12975.763529949989,89.63878095000109,53374.54458264 2025-08-11,17:42:21.000,223,10968428,14405,0,1754934140,12975.635540059993,89.63878095000109,53374.50964704001 2025-08-11,17:42:22.000,223,10968567,14685,0,1754934141,12975.783738879989,89.65287920999981,53374.60746672001 2025-08-11,17:42:23.000,223,10968461,14405,0,1754934142,12975.763529949989,89.62468269000237,53374.55855688001 2025-08-11,17:42:24.000,223,10968453,14645,0,1754934143,12975.857838289994,89.59648616999766,53374.58650536001 2025-08-11,17:42:25.000,223,10968457,14365,0,1754934144,12975.89151984,89.67402659999789,53374.684325040005 2025-08-11,17:42:26.000,223,10968445,14725,0,1754934145,12975.797211499994,89.7374687699994,53374.733234880005 2025-08-11,17:42:27.000,223,10968450,14205,0,1754934146,12975.851101979999,89.71632138000132,53374.71926064 2025-08-11,17:42:28.000,223,10968497,14405,0,1754934147,12975.84436566999,89.68107573000452,53374.83804168 2025-08-11,17:42:29.000,223,10968578,14485,0,1754934148,12975.91172877,89.7022231200026,53374.82406744001 2025-08-11,17:42:30.000,223,10968438,14725,0,1754934149,12975.97235556,89.69517399000324,53374.83804168 2025-08-11,17:42:31.000,223,10968439,14325,0,1754934150,12975.95214663,89.5894370399983,53374.8100932 2025-08-11,17:42:32.000,223,10968497,14445,0,1754934151,12976.03298235,89.54009313000279,53374.76118336 2025-08-11,17:42:33.000,223,10968405,14765,0,1754934152,12975.99256449,89.51894574000471,53374.86599016 2025-08-11,17:42:34.000,223,10968528,14725,0,1754934153,12976.07340021,89.42730704999849,53374.900925760005 2025-08-11,17:42:35.000,223,10968533,14405,0,1754934154,12976.18791747999,89.3568157500049,53374.82406744001 2025-08-11,17:42:36.000,223,10968540,14685,0,1754934155,12976.221599029996,89.3920614000017,53374.83804168 2025-08-11,17:42:37.000,223,10968534,14365,0,1754934156,12976.22833533999,89.33566835999954,53374.93586136 2025-08-11,17:42:38.000,223,10968486,14485,0,1754934157,12976.262016889996,89.23698054000124,53374.95682272 2025-08-11,17:42:39.000,223,10968461,14725,0,1754934158,12976.309171059991,89.20173489000445,53374.900925760005 2025-08-11,17:42:40.000,223,10968396,14365,0,1754934159,12976.356325230001,89.17353836999973,53374.92188712001 2025-08-11,17:42:41.000,223,10968553,14405,0,1754934160,12976.282225819996,89.03960490000463,53374.852015920005 2025-08-11,17:42:42.000,223,10968501,14365,0,1754934161,12976.342852609996,88.95501533999777,53374.90791288 2025-08-11,17:42:43.000,223,10968260,14605,0,1754934162,12976.302434749996,88.83518013000139,53374.970796960006 2025-08-11,17:42:44.000,223,10968589,14525,0,1754934163,12976.288962129991,88.79288534999796,53374.89393864001 2025-08-11,17:42:45.000,223,10968386,14565,0,1754934164,12976.24854426999,88.71534491999773,53374.900925760005 2025-08-11,17:42:46.000,223,10968391,14525,0,1754934165,12976.262016889996,88.56731319000392,53374.900925760005 2025-08-11,17:42:47.000,223,10968413,14485,0,1754934166,12976.363061539996,88.39813407000474,53374.89393864001 2025-08-11,17:42:48.000,223,10968358,14685,0,1754934167,12976.363061539996,88.27829886000109,53375.02669392 2025-08-11,17:42:49.000,223,10968535,14605,0,1754934168,12976.3361163,88.25010234000365,53374.970796960006 2025-08-11,17:42:50.000,223,10968413,14485,0,1754934169,12976.369797849991,88.02453018000233,53374.949835600004 2025-08-11,17:42:51.000,223,10968406,14445,0,1754934170,12976.302434749996,87.77781063000293,53374.92188712001 2025-08-11,17:42:52.000,223,10968472,14405,0,1754934171,12976.26875319999,87.64387716000056,53374.970796960006 2025-08-11,17:42:53.000,223,10968421,14445,0,1754934172,12976.241807959996,87.5381402100029,53375.068616640005 2025-08-11,17:42:54.000,223,10968490,14285,0,1754934173,12976.302434749996,87.5381402100029,53374.92887424 2025-08-11,17:42:55.000,223,10968428,14405,0,1754934174,12976.288962129991,87.33371543999965,53374.949835600004 2025-08-11,17:42:56.000,223,10968467,15045,0,1754934175,12976.363061539996,87.21388023000327,53375.08957800001 2025-08-11,17:42:57.000,223,10968592,14405,0,1754934176,12976.369797849991,87.23502762000135,53374.9847712 2025-08-11,17:42:58.000,223,10968680,14485,0,1754934177,12976.262016889996,87.15043806000176,53374.91490000001 2025-08-11,17:42:59.000,223,10968278,14325,0,1754934178,12976.3361163,87.12224154000432,53374.95682272 2025-08-11,17:43:00.000,223,10968268,14525,0,1754934179,12976.288962129991,87.03765198000474,53374.93586136 2025-08-11,17:43:01.000,223,10968580,14645,0,1754934180,12976.20812640999,87.00945546000003,53375.03368104 2025-08-11,17:43:02.000,223,10968483,14405,0,1754934181,12976.23507165,86.81207982000342,53374.93586136 2025-08-11,17:43:03.000,223,10968641,14525,0,1754934182,12976.221599029996,86.84732547000021,53374.92887424 2025-08-11,17:43:04.000,223,10968565,14285,0,1754934183,12976.15423593,86.72044113000447,53374.92188712001 2025-08-11,17:43:05.000,223,10968383,14645,0,1754934184,12976.140763309995,86.76978503999999,53374.900925760005 2025-08-11,17:43:06.000,223,10968450,14405,0,1754934185,12976.10708175999,86.6499498300036,53374.86599016 2025-08-11,17:43:07.000,223,10968433,14605,0,1754934186,12976.134027,86.52306549000059,53374.8100932 2025-08-11,17:43:08.000,223,10968506,14245,0,1754934187,12976.07340021,86.57240940000338,53374.970796960006 2025-08-11,17:43:09.000,223,10968457,14565,0,1754934188,12976.02624603999,86.51601636000123,53374.76118336 2025-08-11,17:43:10.000,223,10968585,14245,0,1754934189,12975.958882939995,86.39618115000485,53374.77515760001 2025-08-11,17:43:11.000,223,10968507,14445,0,1754934190,12975.9319377,86.24814942000376,53374.76118336 2025-08-11,17:43:12.000,223,10968562,14485,0,1754934191,12975.91172877,86.31159158999799,53374.803106080006 2025-08-11,17:43:13.000,223,10968494,14605,0,1754934192,12975.84436566999,86.31159158999799,53374.86599016 2025-08-11,17:43:14.000,223,10968471,14405,0,1754934193,12975.89151984,86.13536333999946,53374.66336368 2025-08-11,17:43:15.000,223,10968472,14565,0,1754934194,12975.750057329999,86.06487203999859,53374.83105456 2025-08-11,17:43:16.000,223,10968585,14365,0,1754934195,12975.810684119999,85.98733160999836,53374.78913184 2025-08-11,17:43:17.000,223,10968562,14205,0,1754934196,12975.723112089989,85.92388944000413,53374.64938944 2025-08-11,17:43:18.000,223,10968347,14525,0,1754934197,12975.716375779994,85.8463490100039,53374.71227352 2025-08-11,17:43:19.000,223,10968405,14485,0,1754934198,12975.750057329999,85.76175945000432,53374.72624776001 2025-08-11,17:43:20.000,223,10968537,14605,0,1754934199,12975.750057329999,85.73356292999961,53374.8799644 2025-08-11,17:43:21.000,223,10968596,14205,0,1754934200,12975.797211499994,85.64192424000066,53374.71227352 2025-08-11,17:43:22.000,223,10968583,14405,0,1754934201,12975.736584709994,85.69831728000281,53374.614453840004 2025-08-11,17:43:23.000,223,10968296,14765,0,1754934202,12975.696166849993,85.67716989000473,53374.62144096 2025-08-11,17:43:24.000,223,10968448,14485,0,1754934203,12975.696166849993,85.67716989000473,53374.6703508 2025-08-11,17:43:25.000,223,10968568,14325,0,1754934204,12975.723112089989,85.69126815000345,53374.53759552001 2025-08-11,17:43:26.000,223,10968440,14645,0,1754934205,12975.716375779994,85.75471031999768,53374.52362128 2025-08-11,17:43:27.000,223,10968502,14525,0,1754934206,12975.723112089989,85.59962946000451,53374.62842808001 2025-08-11,17:43:28.000,223,10968383,14685,0,1754934207,12975.716375779994,85.71241554000153,53374.565544000005 2025-08-11,17:43:29.000,223,10968513,14485,0,1754934208,12975.777002569994,85.7829068400024,53374.57253112 2025-08-11,17:43:30.000,223,10968613,14525,0,1754934209,12975.709639469998,85.76880858000368,53374.46073720001 2025-08-11,17:43:31.000,223,10968732,14445,0,1754934210,12975.702903159989,85.70536641000217,53374.48169856 2025-08-11,17:43:32.000,223,10968445,14445,0,1754934211,12975.642276369988,85.74061205999897,53374.57253112 2025-08-11,17:43:33.000,223,10968383,14205,0,1754934212,12975.649012679998,85.79700510000112,53374.43977584001 2025-08-11,17:43:34.000,223,10968586,14565,0,1754934213,12975.702903159989,85.72651380000025,53374.41182736001 2025-08-11,17:43:35.000,223,10968514,14685,0,1754934214,12975.595122199993,85.71946467000089,53374.397853120005 2025-08-11,17:43:36.000,223,10968344,14565,0,1754934215,12975.581649579988,85.80405423000047,53374.565544000005 2025-08-11,17:43:37.000,223,10968556,14565,0,1754934216,12975.514286479993,85.90274204999878,53374.36291752 2025-08-11,17:43:38.000,223,10968426,14205,0,1754934217,12975.521022790002,85.76880858000368,53374.32099480001 2025-08-11,17:43:39.000,223,10968470,14565,0,1754934218,12975.453659689992,85.76880858000368,53374.43977584001 2025-08-11,17:43:40.000,223,10968454,14325,0,1754934219,12975.359351350002,85.75471031999768,53374.31400768 2025-08-11,17:43:41.000,223,10968461,14485,0,1754934220,12975.271779319992,85.83929988000455,53374.39086600001 2025-08-11,17:43:42.000,223,10968498,14285,0,1754934221,12975.184207289996,85.81110335999983,53374.36990464001 2025-08-11,17:43:43.000,223,10968407,14485,0,1754934222,12975.083162639996,85.83929988000455,53374.446762960004 2025-08-11,17:43:44.000,223,10968581,14445,0,1754934223,12975.083162639996,85.85339814000326,53374.31400768 2025-08-11,17:43:45.000,223,10968392,14565,0,1754934224,12974.96864536999,85.96618422000029,53374.34195616001 2025-08-11,17:43:46.000,223,10968366,14885,0,1754934225,12975.02927215999,85.91684031000477,53374.38387888 2025-08-11,17:43:47.000,223,10968463,14445,0,1754934226,12975.01579954,85.98733160999836,53374.37689176 2025-08-11,17:43:48.000,223,10968443,14725,0,1754934227,12975.069690019991,85.90979117999814,53374.33496904 2025-08-11,17:43:49.000,223,10968480,14565,0,1754934228,12974.961909059995,85.83929988000455,53374.31400768 2025-08-11,17:43:50.000,223,10968486,14405,0,1754934229,12975.07642633,85.81815248999919,53374.47471144 2025-08-11,17:43:51.000,223,10968411,14205,0,1754934230,12974.99559061,85.79700510000112,53374.32798192 2025-08-11,17:43:52.000,223,10968509,14565,0,1754934231,12974.98885429999,85.61372772000323,53374.397853120005 2025-08-11,17:43:53.000,223,10968359,14205,0,1754934232,12974.8541281,85.71241554000153,53374.30702056 2025-08-11,17:43:54.000,223,10968530,14405,0,1754934233,12974.780028689995,85.67716989000473,53374.29304632001 2025-08-11,17:43:55.000,223,10968486,14445,0,1754934234,12974.577939389994,85.59962946000451,53374.32798192 2025-08-11,17:43:56.000,223,10968395,14565,0,1754934235,12974.449949499998,85.59962946000451,53374.33496904 2025-08-11,17:43:57.000,223,10968583,14485,0,1754934236,12974.301750680002,85.57848206999915,53374.4956728 2025-08-11,17:43:58.000,223,10968388,14765,0,1754934237,12974.160288170002,85.59258032999787,53374.36990464001 2025-08-11,17:43:59.000,223,10968553,14445,0,1754934238,12973.964935179996,85.50094163999893,53374.37689176 2025-08-11,17:44:00.000,223,10968581,14645,0,1754934239,12973.783054809996,85.51503989999765,53374.29304632001 2025-08-11,17:44:01.000,223,10968414,14405,0,1754934240,12973.68874646999,85.47274512000149,53374.216188 2025-08-11,17:44:02.000,223,10968581,14645,0,1754934241,12973.53381134,85.43045033999806,53374.25112360001 2025-08-11,17:44:03.000,223,10968486,14565,0,1754934242,12973.452975619999,85.48684338000021,53374.15330392001 2025-08-11,17:44:04.000,223,10968464,14645,0,1754934243,12973.324985729989,85.55028555000172,53374.11836832 2025-08-11,17:44:05.000,223,10968534,14445,0,1754934244,12973.190259529998,85.60667859000387,53374.132342560006 2025-08-11,17:44:06.000,223,10968359,14525,0,1754934245,12973.082478570002,85.56438381000044,53374.013561520005 2025-08-11,17:44:07.000,223,10968422,14205,0,1754934246,12972.961224990002,85.66307162999874,53374.05548424001 2025-08-11,17:44:08.000,223,10968584,14245,0,1754934247,12972.752399379991,85.6348751100013,53374.07644560001 2025-08-11,17:44:09.000,223,10968533,14485,0,1754934248,12972.61093686999,85.74061205999897,53373.91574184001 2025-08-11,17:44:10.000,223,10968511,14485,0,1754934249,12972.51662853,85.81110335999983,53373.83888352001 2025-08-11,17:44:11.000,223,10968411,14365,0,1754934250,12972.4964196,85.92388944000413,53373.80394792 2025-08-11,17:44:12.000,223,10968552,14605,0,1754934251,12972.341484469995,85.89569291999942,53373.64324416 2025-08-11,17:44:13.000,223,10968459,14805,0,1754934252,12972.38863863999,86.0296263900018,53373.678179760005 2025-08-11,17:44:14.000,223,10968470,14405,0,1754934253,12972.39537495,86.14241246999882,53373.5873472 2025-08-11,17:44:15.000,223,10968571,14525,0,1754934254,12972.361693399995,86.17060899000353,53373.55241160001 2025-08-11,17:44:16.000,223,10968477,14485,0,1754934255,12972.34822077999,86.2411002900044,53373.56638584 2025-08-11,17:44:17.000,223,10968516,14565,0,1754934256,12972.2943303,86.36798463000014,53373.35677224 2025-08-11,17:44:18.000,223,10968396,14445,0,1754934257,12972.24717612999,86.38913201999821,53373.36375936001 2025-08-11,17:44:19.000,223,10968519,14405,0,1754934258,12972.280857679994,86.45962331999908,53373.32183664 2025-08-11,17:44:20.000,223,10968490,14365,0,1754934259,12972.26738505999,86.4737215799978,53373.37074648 2025-08-11,17:44:21.000,223,10968568,14245,0,1754934260,12972.25391244,86.39618115000485,53373.31484952001 2025-08-11,17:44:22.000,223,10968491,14605,0,1754934261,12972.193285649999,86.31864072000462,53373.272926800004 2025-08-11,17:44:23.000,223,10968623,14205,0,1754934262,12972.26738505999,86.25519855000312,53373.14017152 2025-08-11,17:44:24.000,223,10968451,14165,0,1754934263,12972.233703509999,86.23405115999776,53373.126197280006 2025-08-11,17:44:25.000,223,10968502,14445,0,1754934264,12972.280857679994,86.02257726000244,53373.14715864001 2025-08-11,17:44:26.000,223,10968490,14325,0,1754934265,12972.381902329995,85.97323334999965,53373.09126168 2025-08-11,17:44:27.000,223,10968435,14405,0,1754934266,12972.341484469995,85.89569291999942,53372.91658368 2025-08-11,17:44:28.000,223,10968416,14485,0,1754934267,12972.402111259995,85.78995597000176,53373.02139048 2025-08-11,17:44:29.000,223,10968454,14485,0,1754934268,12972.50989221999,85.81815248999919,53372.909596560006 2025-08-11,17:44:30.000,223,10968512,14565,0,1754934269,12972.644618419996,85.71946467000089,53372.937545040004 2025-08-11,17:44:31.000,223,10968477,14525,0,1754934270,12972.685036279996,85.69831728000281,53372.94453216 2025-08-11,17:44:32.000,223,10968348,14525,0,1754934271,12972.67829997,85.64192424000066,53372.83273824001 2025-08-11,17:44:33.000,223,10968489,14365,0,1754934272,12972.779344620001,85.56438381000044,53372.69998296 2025-08-11,17:44:34.000,223,10968478,14365,0,1754934273,12972.853444029992,85.5714329399998,53372.6790216 2025-08-11,17:44:35.000,223,10968555,14405,0,1754934274,12972.759135690001,85.64897337000002,53372.73491856001 2025-08-11,17:44:36.000,223,10968501,14365,0,1754934275,12972.786080929996,85.56438381000044,53372.73491856001 2025-08-11,17:44:37.000,223,10968506,14485,0,1754934276,12972.806289859996,85.70536641000217,53372.6790216 2025-08-11,17:44:38.000,223,10968545,14365,0,1754934277,12972.759135690001,85.67716989000473,53372.66504736001 2025-08-11,17:44:39.000,223,10968476,14405,0,1754934278,12972.786080929996,85.78995597000176,53372.623124640006 2025-08-11,17:44:40.000,223,10968441,14365,0,1754934279,12972.853444029992,85.79700510000112,53372.623124640006 2025-08-11,17:44:41.000,223,10968449,14605,0,1754934280,12972.900598200002,85.90274204999878,53372.66504736001 2025-08-11,17:44:42.000,223,10968436,14645,0,1754934281,12973.015115469992,85.83225074999791,53372.839725360005 2025-08-11,17:44:43.000,223,10968458,14325,0,1754934282,12973.055533329993,85.96618422000029,53372.63709888 2025-08-11,17:44:44.000,223,10968509,14525,0,1754934283,12973.069005949998,86.01552813000308,53372.574214800006 2025-08-11,17:44:45.000,223,10968402,14525,0,1754934284,12973.190259529998,86.01552813000308,53372.69998296 2025-08-11,17:44:46.000,223,10968355,14605,0,1754934285,12973.291304179998,86.03667552000115,53372.63709888 2025-08-11,17:44:47.000,223,10968442,14365,0,1754934286,12973.345194659989,86.05077377999987,53372.61613752001 2025-08-11,17:44:48.000,223,10968393,14405,0,1754934287,12973.452975619999,85.95913509000093,53372.64408600001 2025-08-11,17:44:49.000,223,10968448,14205,0,1754934288,12973.58770181999,86.05077377999987,53372.720944320004 2025-08-11,17:44:50.000,223,10968434,14205,0,1754934289,12973.62811967999,86.05077377999987,53372.65107312 2025-08-11,17:44:51.000,223,10968486,14565,0,1754934290,12973.74937325999,86.14946159999818,53372.71395720001 2025-08-11,17:44:52.000,223,10968447,14685,0,1754934291,12973.870626839991,86.21290376999968,53372.68600872 2025-08-11,17:44:53.000,223,10968436,14405,0,1754934292,12973.991880419992,86.02257726000244,53372.66504736001 2025-08-11,17:44:54.000,223,10968512,14325,0,1754934293,12974.140079240002,86.11421595000138,53372.720944320004 2025-08-11,17:44:55.000,223,10968502,14405,0,1754934294,12974.167024479997,86.03667552000115,53372.86068672001 2025-08-11,17:44:56.000,223,10968448,14405,0,1754934295,12974.200706030002,85.94503683000221,53372.83273824001 2025-08-11,17:44:57.000,223,10968465,14565,0,1754934296,12974.308486989998,85.99438073999772,53372.909596560006 2025-08-11,17:44:58.000,223,10968447,14485,0,1754934297,12974.362377469988,85.87454553000134,53372.937545040004 2025-08-11,17:44:59.000,223,10968228,14725,0,1754934298,12974.321959610003,85.70536641000217,53372.839725360005 2025-08-11,17:45:00.000,223,10968432,14365,0,1754934299,12974.524048909989,85.79700510000112,53372.937545040004 2025-08-11,17:45:01.000,223,10968434,14485,0,1754934300,12974.524048909989,85.80405423000047,53373.1331844 2025-08-11,17:45:02.000,223,10968591,14285,0,1754934301,12974.564466769989,85.76880858000368,53373.11921016001 2025-08-11,17:45:03.000,223,10968378,14405,0,1754934302,12974.652038799999,85.70536641000217,53373.0633132 2025-08-11,17:45:04.000,223,10968607,14565,0,1754934303,12974.70592927999,85.65602249999938,53373.14017152 2025-08-11,17:45:05.000,223,10968480,14525,0,1754934304,12974.68572034999,85.56438381000044,53373.175107120005 2025-08-11,17:45:06.000,223,10968403,14525,0,1754934305,12974.78676499999,85.45159773000341,53373.18908136 2025-08-11,17:45:07.000,223,10968692,14685,0,1754934306,12974.71266559,85.47274512000149,53373.21702984001 2025-08-11,17:45:08.000,223,10968470,14565,0,1754934307,12974.739610829994,85.40225382000062,53373.2030556 2025-08-11,17:45:09.000,223,10968422,14485,0,1754934308,12974.800237619995,85.27536948000488,53373.09126168 2025-08-11,17:45:10.000,223,10968468,14405,0,1754934309,12974.699192969994,85.28241861000424,53373.21702984001 2025-08-11,17:45:11.000,223,10968417,14525,0,1754934310,12974.73287452,85.19077991999802,53373.31484952001 2025-08-11,17:45:12.000,223,10968578,14405,0,1754934311,12974.719401899994,85.14143601000251,53373.23100408 2025-08-11,17:45:13.000,223,10968589,14325,0,1754934312,12974.68572034999,85.19782905000466,53373.14017152 2025-08-11,17:45:14.000,223,10968588,14965,0,1754934313,12974.598148319994,85.24717296000017,53373.23799120001 2025-08-11,17:45:15.000,223,10968339,14645,0,1754934314,12974.564466769989,85.16963252999994,53373.224016960005 2025-08-11,17:45:16.000,223,10968372,14725,0,1754934315,12974.524048909989,85.13438688000315,53373.3078624 2025-08-11,17:45:17.000,223,10968525,14365,0,1754934316,12974.470158429998,85.08504297000036,53373.272926800004 2025-08-11,17:45:18.000,223,10968577,14685,0,1754934317,12974.382586399988,85.09914122999908,53373.18908136 2025-08-11,17:45:19.000,223,10968536,14325,0,1754934318,12974.328695919998,85.14143601000251,53373.244978320006 2025-08-11,17:45:20.000,223,10968520,14405,0,1754934319,12974.274805439993,85.24717296000017,53373.19606848001 2025-08-11,17:45:21.000,223,10968518,14565,0,1754934320,12974.214178649992,85.33881164999912,53373.26593968001 2025-08-11,17:45:22.000,223,10968486,14525,0,1754934321,12974.126606619997,85.47979425000085,53373.15414576 2025-08-11,17:45:23.000,223,10968588,14525,0,1754934322,12974.099661380002,85.58553119999851,53373.18209424 2025-08-11,17:45:24.000,223,10968453,14365,0,1754934323,12974.086188759997,85.59258032999787,53373.08427456 2025-08-11,17:45:25.000,223,10968525,14365,0,1754934324,12974.039034590001,85.54323642000236,53373.175107120005 2025-08-11,17:45:26.000,223,10968481,14485,0,1754934325,12974.012089349992,85.536187290003,53373.21004272 2025-08-11,17:45:27.000,223,10968426,14525,0,1754934326,12974.133342929992,85.6348751100013,53373.14017152 2025-08-11,17:45:28.000,223,10968576,14205,0,1754934327,12974.193969719992,85.59258032999787,53373.18908136 2025-08-11,17:45:29.000,223,10968500,14485,0,1754934328,12974.328695919998,85.47274512000149,53373.175107120005 2025-08-11,17:45:30.000,223,10968451,14485,0,1754934329,12974.463422119989,85.4234012099987,53373.16113288 2025-08-11,17:45:31.000,223,10968512,14205,0,1754934330,12974.584675699989,85.4234012099987,53373.19606848001 2025-08-11,17:45:32.000,223,10968488,14485,0,1754934331,12974.739610829994,85.36700817000383,53373.105235920004 2025-08-11,17:45:33.000,223,10968447,14365,0,1754934332,12974.98885429999,85.40930294999998,53373.18209424 2025-08-11,17:45:34.000,223,10968455,14325,0,1754934333,12975.042744779996,85.35290990999783,53373.2030556 2025-08-11,17:45:35.000,223,10968547,14565,0,1754934334,12975.251570389992,85.23307470000145,53373.16113288 2025-08-11,17:45:36.000,223,10968379,14365,0,1754934335,12975.332406109992,85.14143601000251,53373.18209424 2025-08-11,17:45:37.000,223,10968498,14565,0,1754934336,12975.527759099998,84.87356906999776,53373.25196544 2025-08-11,17:45:38.000,223,10968619,14525,0,1754934337,12975.675957919993,84.82422516000224,53373.21004272 2025-08-11,17:45:39.000,223,10968586,14325,0,1754934338,12975.871310909999,84.55635822000477,53373.30087528 2025-08-11,17:45:40.000,223,10968420,14525,0,1754934339,12975.95214663,84.40832649000367,53373.28690104001 2025-08-11,17:45:41.000,223,10968370,14205,0,1754934340,12976.07340021,84.2743930200013,53373.25196544 2025-08-11,17:45:42.000,223,10968485,14565,0,1754934341,12976.201390099995,84.22504910999851,53373.38472072001 2025-08-11,17:45:43.000,223,10968582,14205,0,1754934342,12976.356325230001,83.99242781999783,53373.37074648 2025-08-11,17:45:44.000,223,10968525,14605,0,1754934343,12976.544941909997,84.04882085999998,53373.440617680004 2025-08-11,17:45:45.000,223,10968526,14405,0,1754934344,12976.672931799993,83.95718217000103,53373.50350176001 2025-08-11,17:45:46.000,223,10968260,14565,0,1754934345,12976.962593129989,83.92193652000424,53373.56638584 2025-08-11,17:45:47.000,223,10968587,14405,0,1754934346,12977.070374089999,83.82324869999866,53373.517476 2025-08-11,17:45:48.000,223,10968334,14325,0,1754934347,12977.26572707999,83.6822661000042,53373.49651464 2025-08-11,17:45:49.000,223,10968547,14365,0,1754934348,12977.39371697,83.65406957999949,53373.67119264001 2025-08-11,17:45:50.000,223,10968621,14725,0,1754934349,12977.521706859996,83.63292219000141,53373.692154 2025-08-11,17:45:51.000,223,10968349,14205,0,1754934350,12977.562124719996,83.47784133000096,53373.67119264001 2025-08-11,17:45:52.000,223,10968500,14645,0,1754934351,12977.791159259992,83.35800612000457,53373.73407672 2025-08-11,17:45:53.000,223,10968391,14245,0,1754934352,12977.898940220002,83.34390785999858,53373.82490928 2025-08-11,17:45:54.000,223,10968493,14365,0,1754934353,12977.966303319998,83.28046569000435,53373.88080624 2025-08-11,17:45:55.000,223,10968557,14485,0,1754934354,12978.154919999994,83.24522004000028,53373.87381912 2025-08-11,17:45:56.000,223,10968428,14525,0,1754934355,12978.249228339999,83.21702352000284,53373.98561304001 2025-08-11,17:45:57.000,223,10968532,14365,0,1754934356,12978.44458132999,83.18882699999813,53373.964651680006 2025-08-11,17:45:58.000,223,10968470,14325,0,1754934357,12978.64667062999,83.06194266000239,53374.04151 2025-08-11,17:45:59.000,223,10968506,14205,0,1754934358,12978.6938248,82.93505831999937,53374.08343272001 2025-08-11,17:46:00.000,223,10968439,14405,0,1754934359,12978.727506349991,82.89981267000258,53374.111381200004 2025-08-11,17:46:01.000,223,10968586,14685,0,1754934360,12978.781396829996,82.84341963000043,53374.181252400005 2025-08-11,17:46:02.000,223,10968419,14485,0,1754934361,12978.842023619996,82.83637050000107,53374.22317512001 2025-08-11,17:46:03.000,223,10968514,14525,0,1754934362,12978.868968859992,82.85751788999914,53374.27208496001 2025-08-11,17:46:04.000,223,10968552,14485,0,1754934363,12978.77466052,82.92800919000001,53374.31400768 2025-08-11,17:46:05.000,223,10968480,14605,0,1754934364,12978.720770039996,83.06194266000239,53374.397853120005 2025-08-11,17:46:06.000,223,10968460,14365,0,1754934365,12978.619725389995,83.13243396000325,53374.446762960004 2025-08-11,17:46:07.000,223,10968579,14285,0,1754934366,12978.40416346999,83.17472873999941,53374.46073720001 2025-08-11,17:46:08.000,223,10968475,14725,0,1754934367,12978.32332774999,83.32980959999986,53374.55156976 2025-08-11,17:46:09.000,223,10968481,14525,0,1754934368,12978.222283099989,83.4355465500048,53374.5306084 2025-08-11,17:46:10.000,223,10968445,14405,0,1754934369,12978.060611659988,83.49898871999903,53374.67733792001 2025-08-11,17:46:11.000,223,10968408,14645,0,1754934370,12977.979775940003,83.45669394000288,53374.614453840004 2025-08-11,17:46:12.000,223,10968481,14445,0,1754934371,12977.811368189992,83.52718524000375,53374.72624776001 2025-08-11,17:46:13.000,223,10968466,14525,0,1754934372,12977.770950329992,83.52718524000375,53374.79611896001 2025-08-11,17:46:14.000,223,10968543,14525,0,1754934373,12977.663169369996,83.47784133000096,53374.8100932 2025-08-11,17:46:15.000,223,10968563,14485,0,1754934374,12977.51497055,83.46374307000224,53374.72624776001 2025-08-11,17:46:16.000,223,10968573,14365,0,1754934375,12977.380244349995,83.4355465500048,53374.76817048 2025-08-11,17:46:17.000,223,10968440,14245,0,1754934376,12977.28593600999,83.39325177000137,53374.83804168 2025-08-11,17:46:18.000,223,10968540,14485,0,1754934377,12977.157946119994,83.30161308000243,53374.85900304 2025-08-11,17:46:19.000,223,10968488,14445,0,1754934378,12976.976065749994,83.35095698999794,53374.81708032 2025-08-11,17:46:20.000,223,10968511,14285,0,1754934379,12976.834603239993,83.30161308000243,53374.8799644 2025-08-11,17:46:21.000,223,10968374,14605,0,1754934380,12976.720085970002,83.259318299999,53374.900925760005 2025-08-11,17:46:22.000,223,10968514,14445,0,1754934381,12976.558414530002,83.31571134000114,53374.85900304 2025-08-11,17:46:23.000,223,10968464,14565,0,1754934382,12976.376534160001,83.32980959999986,53374.87297728001 2025-08-11,17:46:24.000,223,10968425,14525,0,1754934383,12976.26875319999,83.35800612000457,53374.92188712001 2025-08-11,17:46:25.000,223,10968404,14445,0,1754934384,12976.15423593,83.36505525000393,53374.77515760001 2025-08-11,17:46:26.000,223,10968485,14405,0,1754934385,12976.00603710999,83.33685872999922,53374.8799644 2025-08-11,17:46:27.000,223,10968474,14525,0,1754934386,12975.89151984,83.31571134000114,53374.970796960006 2025-08-11,17:46:28.000,223,10968619,14285,0,1754934387,12975.84436566999,83.34390785999858,53374.91490000001 2025-08-11,17:46:29.000,223,10968582,14565,0,1754934388,12975.770266259999,83.3227604700005,53374.89393864001 2025-08-11,17:46:30.000,223,10968494,14485,0,1754934389,12975.675957919993,83.259318299999,53374.83105456 2025-08-11,17:46:31.000,223,10968475,14565,0,1754934390,12975.588385889998,83.259318299999,53374.74720912001 2025-08-11,17:46:32.000,223,10968511,14445,0,1754934391,12975.473868619993,83.15358135000133,53374.71926064 2025-08-11,17:46:33.000,223,10968569,14125,0,1754934392,12975.413241829992,83.20292526000412,53374.614453840004 2025-08-11,17:46:34.000,223,10968600,14165,0,1754934393,12975.325669799997,83.16767961000005,53374.614453840004 2025-08-11,17:46:35.000,223,10968411,14565,0,1754934394,12975.211152529992,83.0760409200011,53374.67733792001 2025-08-11,17:46:36.000,223,10968519,14325,0,1754934395,12975.110107879991,83.13948309000261,53374.62144096 2025-08-11,17:46:37.000,223,10968481,14245,0,1754934396,12975.02927215999,83.15358135000133,53374.6004796 2025-08-11,17:46:38.000,223,10968489,14285,0,1754934397,12974.98885429999,83.17472873999941,53374.53759552001 2025-08-11,17:46:39.000,223,10968581,14245,0,1754934398,12974.941700129995,83.17472873999941,53374.50964704001 2025-08-11,17:46:40.000,223,10968566,14365,0,1754934399,12974.921491199995,83.1112865699979,53374.48169856 2025-08-11,17:46:41.000,223,10968409,14365,0,1754934400,12974.84739178999,83.05489353000303,53374.50265992 2025-08-11,17:46:42.000,223,10968490,14445,0,1754934401,12974.86760071999,82.96325484000408,53374.43977584001 2025-08-11,17:46:43.000,223,10968431,14485,0,1754934402,12974.75308345,82.98440223000216,53374.31400768 2025-08-11,17:46:44.000,223,10968419,14325,0,1754934403,12974.82718285999,82.95620571000472,53374.32099480001 2025-08-11,17:46:45.000,223,10968623,14405,0,1754934404,12974.80697392999,82.93505831999937,53374.31400768 2025-08-11,17:46:46.000,223,10968487,14365,0,1754934405,12974.800237619995,82.98440223000216,53374.300033440006 2025-08-11,17:46:47.000,223,10968578,14365,0,1754934406,12974.80697392999,83.02669700999832,53374.18823952 2025-08-11,17:46:48.000,223,10968582,14405,0,1754934407,12974.759819759995,83.01964787999896,53374.19522664 2025-08-11,17:46:49.000,223,10968595,14525,0,1754934408,12974.759819759995,83.06899179000175,53374.1463168 2025-08-11,17:46:50.000,223,10968564,14405,0,1754934409,12974.76655606999,83.05489353000303,53374.13932968 2025-08-11,17:46:51.000,223,10968500,14565,0,1754934410,12974.74634713999,83.06899179000175,53374.04151 2025-08-11,17:46:52.000,223,10968491,14165,0,1754934411,12974.739610829994,83.0760409200011,53374.02753576 2025-08-11,17:46:53.000,223,10968572,14285,0,1754934412,12974.699192969994,83.16063048000069,53373.95067744 2025-08-11,17:46:54.000,223,10968363,14365,0,1754934413,12974.678984039994,83.18882699999813,53373.93670320001 2025-08-11,17:46:55.000,223,10968528,14565,0,1754934414,12974.60488462999,83.18882699999813,53373.85285776 2025-08-11,17:46:56.000,223,10968570,14605,0,1754934415,12974.591412009999,83.15358135000133,53373.845870640005 2025-08-11,17:46:57.000,223,10968553,14125,0,1754934416,12974.530785219999,83.09718830999918,53373.81093504 2025-08-11,17:46:58.000,223,10968457,14445,0,1754934417,12974.503839979989,83.08309005000046,53373.82490928 2025-08-11,17:46:59.000,223,10968490,14325,0,1754934418,12974.342168540003,83.01964787999896,53373.7620252 2025-08-11,17:47:00.000,223,10968585,14525,0,1754934419,12974.308486989998,82.98440223000216,53373.72010248001 2025-08-11,17:47:01.000,223,10968534,14485,0,1754934420,12974.187233409997,83.0125987499996,53373.64324416 2025-08-11,17:47:02.000,223,10968510,14445,0,1754934421,12974.160288170002,83.00554962000024,53373.63625704 2025-08-11,17:47:03.000,223,10968434,14405,0,1754934422,12974.072716139992,82.98440223000216,53373.53145024001 2025-08-11,17:47:04.000,223,10968567,14245,0,1754934423,12973.978407800001,83.04784440000367,53373.510488880005 2025-08-11,17:47:05.000,223,10968497,14365,0,1754934424,12973.951462559991,83.04784440000367,53373.54542448 2025-08-11,17:47:06.000,223,10968438,14405,0,1754934425,12973.870626839991,83.06194266000239,53373.559398720005 2025-08-11,17:47:07.000,223,10968528,14245,0,1754934426,12973.79652743,83.0760409200011,53373.48952752 2025-08-11,17:47:08.000,223,10968426,14485,0,1754934427,12973.78979111999,83.02669700999832,53373.510488880005 2025-08-11,17:47:09.000,223,10968442,14525,0,1754934428,12973.68874646999,83.09013917999982,53373.53145024001 2025-08-11,17:47:10.000,223,10968475,14325,0,1754934429,12973.60791074999,83.01964787999896,53373.50350176001 2025-08-11,17:47:11.000,223,10968448,14165,0,1754934430,12973.580965509995,83.02669700999832,53373.4476048 2025-08-11,17:47:12.000,223,10968596,14205,0,1754934431,12973.52707502999,83.0760409200011,53373.50350176001 2025-08-11,17:47:13.000,223,10968441,14285,0,1754934432,12973.392348829999,83.15358135000133,53373.39869496 2025-08-11,17:47:14.000,223,10968473,14565,0,1754934433,12973.257622629993,83.15358135000133,53373.412669200006 2025-08-11,17:47:15.000,223,10968499,14325,0,1754934434,12973.183523219988,83.13948309000261,53373.33581088001 2025-08-11,17:47:16.000,223,10968401,14365,0,1754934435,12973.129632739998,83.13243396000325,53373.41965632 2025-08-11,17:47:17.000,223,10968459,14325,0,1754934436,12972.994906539992,83.17472873999941,53373.23100408 2025-08-11,17:47:18.000,223,10968447,14445,0,1754934437,12972.860180340002,83.1112865699979,53373.2030556 2025-08-11,17:47:19.000,223,10968400,14565,0,1754934438,12972.806289859996,83.09013917999982,53373.15414576 2025-08-11,17:47:20.000,223,10968527,14445,0,1754934439,12972.799553550001,83.06899179000175,53373.16113288 2025-08-11,17:47:21.000,223,10968485,14445,0,1754934440,12972.65809104,83.08309005000046,53373.14017152 2025-08-11,17:47:22.000,223,10968415,14645,0,1754934441,12972.55031007999,83.15358135000133,53373.01440336 2025-08-11,17:47:23.000,223,10968593,14205,0,1754934442,12972.50989221999,83.06899179000175,53373.04235184 2025-08-11,17:47:24.000,223,10968679,14525,0,1754934443,12972.442529119995,83.09718830999918,53373.0633132 2025-08-11,17:47:25.000,223,10968684,14685,0,1754934444,12972.39537495,83.13948309000261,53372.909596560006 2025-08-11,17:47:26.000,223,10968568,14405,0,1754934445,12972.33474816,83.15358135000133,53372.88164808001 2025-08-11,17:47:27.000,223,10968374,14645,0,1754934446,12972.18654933999,83.16063048000069,53372.76286704001 2025-08-11,17:47:28.000,223,10968398,14245,0,1754934447,12972.200021959994,83.19587613000476,53372.769854160004 2025-08-11,17:47:29.000,223,10968422,14565,0,1754934448,12972.098977309994,83.17472873999941,53372.83273824001 2025-08-11,17:47:30.000,223,10968590,14205,0,1754934449,12972.105713619989,83.23112178000156,53372.81177688001 2025-08-11,17:47:31.000,223,10968257,14525,0,1754934450,12972.031614209998,83.18177786999877,53372.839725360005 2025-08-11,17:47:32.000,223,10968241,14565,0,1754934451,12971.997932659993,83.25226916999964,53372.6790216 2025-08-11,17:47:33.000,223,10968674,14725,0,1754934452,12971.735216569992,83.18177786999877,53372.72793144 2025-08-11,17:47:34.000,223,10968409,14645,0,1754934453,12971.762161810002,83.24522004000028,53372.790815520006 2025-08-11,17:47:35.000,223,10968478,14525,0,1754934454,12971.795843359992,83.18882699999813,53372.70697008 2025-08-11,17:47:36.000,223,10968653,14445,0,1754934455,12971.795843359992,83.24522004000028,53372.69998296 2025-08-11,17:47:37.000,223,10968516,14565,0,1754934456,12971.688062399997,83.28751482000371,53372.54626632001 2025-08-11,17:47:38.000,223,10968601,14605,0,1754934457,12971.647644539997,83.29456395000307,53372.504343600005 2025-08-11,17:47:39.000,223,10968415,14565,0,1754934458,12971.647644539997,83.34390785999858,53372.63709888 2025-08-11,17:47:40.000,223,10968540,14565,0,1754934459,12971.640908230002,83.39325177000137,53372.58818904 2025-08-11,17:47:41.000,223,10968528,14245,0,1754934460,12971.526390959996,83.3721043800033,53372.455433760006 2025-08-11,17:47:42.000,223,10968586,14405,0,1754934461,12971.580281440001,83.41439915999945,53372.47639512001 2025-08-11,17:47:43.000,223,10968582,14485,0,1754934462,12971.472500479991,83.48489046000032,53372.37158832 2025-08-11,17:47:44.000,223,10968511,14645,0,1754934463,12971.47923679,83.4214482899988,53372.35761408001 2025-08-11,17:47:45.000,223,10968478,14405,0,1754934464,12971.472500479991,83.56243089000054,53372.406523920006 2025-08-11,17:47:46.000,223,10968481,14605,0,1754934465,12971.499445720001,83.61177480000333,53372.406523920006 2025-08-11,17:47:47.000,223,10968574,14205,0,1754934466,12971.45902786,83.70341349000228,53372.29473 2025-08-11,17:47:48.000,223,10968529,14445,0,1754934467,12971.41187368999,83.71046262000164,53372.25979440001 2025-08-11,17:47:49.000,223,10968516,14365,0,1754934468,12971.465764169996,83.79505218000122,53372.238833040006 2025-08-11,17:47:50.000,223,10968467,14365,0,1754934469,12971.472500479991,83.82324869999866,53372.2248588 2025-08-11,17:47:51.000,223,10968439,14645,0,1754934470,12971.499445720001,83.88669087000017,53372.18293608 2025-08-11,17:47:52.000,223,10968457,14645,0,1754934471,12971.600490370001,84.05586998999934,53372.11306488001 2025-08-11,17:47:53.000,223,10968513,14365,0,1754934472,12971.620699300001,84.11931216000085,53372.12703912 2025-08-11,17:47:54.000,223,10968436,14325,0,1754934473,12971.688062399997,84.16160694000428,53372.10607776 2025-08-11,17:47:55.000,223,10968553,14605,0,1754934474,12971.701535020002,84.22504910999851,53372.13402624 2025-08-11,17:47:56.000,223,10968649,14285,0,1754934475,12971.802579670002,84.35898258000088,53372.0152452 2025-08-11,17:47:57.000,223,10968393,14525,0,1754934476,12971.876679079993,84.45062126999983,53372.02223232001 2025-08-11,17:47:58.000,223,10968511,14445,0,1754934477,12971.984460039988,84.43652301000111,53372.03620656 2025-08-11,17:47:59.000,223,10968535,14565,0,1754934478,12972.058559449993,84.54930908999813,53372.099090640004 2025-08-11,17:48:00.000,223,10968615,14325,0,1754934479,12972.139395169994,84.60570213000028,53372.099090640004 2025-08-11,17:48:01.000,223,10968465,14445,0,1754934480,12972.25391244,84.66209517000243,53372.17594896 2025-08-11,17:48:02.000,223,10968545,14365,0,1754934481,12972.402111259995,84.78897950999817,53372.050180800004 2025-08-11,17:48:03.000,223,10968382,14445,0,1754934482,12972.61093686999,84.85242167999968,53372.16197472001 2025-08-11,17:48:04.000,223,10968494,14245,0,1754934483,12972.691772589991,84.89471646000311,53372.18293608 2025-08-11,17:48:05.000,223,10968664,14645,0,1754934484,12972.786080929996,84.96520776000398,53372.18992320001 2025-08-11,17:48:06.000,223,10968423,14365,0,1754934485,12972.860180340002,84.93701123999926,53372.14101336001 2025-08-11,17:48:07.000,223,10968394,14805,0,1754934486,12973.042060710002,85.00045341000077,53372.17594896 2025-08-11,17:48:08.000,223,10968554,14565,0,1754934487,12973.210468459998,85.03569906000484,53372.23184592001 2025-08-11,17:48:09.000,223,10968555,14325,0,1754934488,12973.351930969999,85.14848514000187,53372.21088456001 2025-08-11,17:48:10.000,223,10968647,14725,0,1754934489,12973.42603037999,85.19782905000466,53372.3646012 2025-08-11,17:48:11.000,223,10968387,14445,0,1754934490,12973.48665716999,85.25422208999953,53372.28075576001 2025-08-11,17:48:12.000,223,10968584,14525,0,1754934491,12973.56749288999,85.31766426000104,53372.266781520004 2025-08-11,17:48:13.000,223,10968480,14205,0,1754934492,12973.79652743,85.34586077999847,53372.35761408001 2025-08-11,17:48:14.000,223,10968590,14205,0,1754934493,12973.83020897999,85.37405730000319,53372.37857544001 2025-08-11,17:48:15.000,223,10968496,14325,0,1754934494,12973.937989940001,85.44454860000405,53372.385562560004 2025-08-11,17:48:16.000,223,10968524,14525,0,1754934495,12974.153551859992,85.36700817000383,53372.37857544001 2025-08-11,17:48:17.000,223,10968600,14445,0,1754934496,12974.160288170002,85.36700817000383,53372.48338224 2025-08-11,17:48:18.000,223,10968508,14365,0,1754934497,12974.274805439993,85.52208903000428,53372.504343600005 2025-08-11,17:48:19.000,223,10968526,14405,0,1754934498,12974.355641159993,85.43045033999806,53372.49036936 2025-08-11,17:48:20.000,223,10968570,14285,0,1754934499,12974.443213189988,85.49389250999957,53372.54626632001 2025-08-11,17:48:21.000,223,10968587,14485,0,1754934500,12974.497103669994,85.59258032999787,53372.52530496001 2025-08-11,17:48:22.000,223,10968539,14405,0,1754934501,12974.672247729999,85.62782598000194,53372.69299584001 2025-08-11,17:48:23.000,223,10968552,14445,0,1754934502,12974.88780964999,85.56438381000044,53372.623124640006 2025-08-11,17:48:24.000,223,10968423,14725,0,1754934503,12975.042744779996,85.65602249999938,53372.61613752001 2025-08-11,17:48:25.000,223,10968544,14445,0,1754934504,12975.143789429996,85.61372772000323,53372.65806024 2025-08-11,17:48:26.000,223,10968516,14245,0,1754934505,12975.238097770001,85.6348751100013,53372.68600872 2025-08-11,17:48:27.000,223,10968522,14565,0,1754934506,12975.345878729997,85.74766118999833,53372.76286704001 2025-08-11,17:48:28.000,223,10968538,14285,0,1754934507,12975.473868619993,85.73356292999961,53372.87466096 2025-08-11,17:48:29.000,223,10968501,14325,0,1754934508,12975.696166849993,85.69126815000345,53372.94453216 2025-08-11,17:48:30.000,223,10968485,14685,0,1754934509,12975.837629359994,85.72651380000025,53372.993442 2025-08-11,17:48:31.000,223,10968522,14405,0,1754934510,12975.94541031999,85.83225074999791,53372.94453216 2025-08-11,17:48:32.000,223,10968540,14365,0,1754934511,12976.12729068999,85.83225074999791,53372.839725360005 2025-08-11,17:48:33.000,223,10968608,14205,0,1754934512,12976.282225819996,85.91684031000477,53372.93055792001 2025-08-11,17:48:34.000,223,10968573,14325,0,1754934513,12976.491051429992,85.82520161999855,53373.01440336 2025-08-11,17:48:35.000,223,10968432,14365,0,1754934514,12976.699877040002,85.92388944000413,53372.993442 2025-08-11,17:48:36.000,223,10968519,14685,0,1754934515,12976.814394309993,86.00142987000436,53373.18908136 2025-08-11,17:48:37.000,223,10968522,14125,0,1754934516,12976.969329439999,85.96618422000029,53373.19606848001 2025-08-11,17:48:38.000,223,10968455,14525,0,1754934517,12977.10405563999,85.99438073999772,53373.244978320006 2025-08-11,17:48:39.000,223,10968529,14645,0,1754934518,12977.2118366,86.08601943000394,53373.244978320006 2025-08-11,17:48:40.000,223,10968611,14165,0,1754934519,12977.279199699995,86.17765812000289,53373.35677224 2025-08-11,17:48:41.000,223,10968455,14605,0,1754934520,12977.400453279995,86.2270020299984,53373.342798000005 2025-08-11,17:48:42.000,223,10968425,14565,0,1754934521,12977.528443169991,86.29044419999991,53373.391707840005 2025-08-11,17:48:43.000,223,10968491,14685,0,1754934522,12977.642960439996,86.31864072000462,53373.461579040006 2025-08-11,17:48:44.000,223,10968480,14325,0,1754934523,12977.750741399992,86.36798463000014,53373.461579040006 2025-08-11,17:48:45.000,223,10968431,14485,0,1754934524,12977.851786049992,86.38208288999886,53373.461579040006 2025-08-11,17:48:46.000,223,10968644,14405,0,1754934525,12978.013457489993,86.39618115000485,53373.510488880005 2025-08-11,17:48:47.000,223,10968612,14245,0,1754934526,12978.168392619998,86.38913201999821,53373.5873472 2025-08-11,17:48:48.000,223,10968456,14285,0,1754934527,12978.276173579994,86.4737215799978,53373.53843736 2025-08-11,17:48:49.000,223,10968529,14605,0,1754934528,12978.437845019995,86.44552506000036,53373.629269920006 2025-08-11,17:48:50.000,223,10968480,14725,0,1754934529,12978.58604383999,86.4878198400038,53373.629269920006 2025-08-11,17:48:51.000,223,10968405,14405,0,1754934530,12978.747715279991,86.53011461999995,53373.57337296001 2025-08-11,17:48:52.000,223,10968447,14405,0,1754934531,12978.828550999991,86.53011461999995,53373.67119264001 2025-08-11,17:48:53.000,223,10968516,14325,0,1754934532,12978.976749820002,86.6499498300036,53373.775999440004 2025-08-11,17:48:54.000,223,10968484,14205,0,1754934533,12979.104739709997,86.63585157000489,53373.76901232001 2025-08-11,17:48:55.000,223,10968516,14365,0,1754934534,12979.212520669993,86.6499498300036,53373.796960800006 2025-08-11,17:48:56.000,223,10968479,14045,0,1754934535,12979.313565319993,86.67109722000168,53373.83888352001 2025-08-11,17:48:57.000,223,10968528,14405,0,1754934536,12979.347246869998,86.67109722000168,53373.92272896 2025-08-11,17:48:58.000,223,10968545,14205,0,1754934537,12979.441555209989,86.66404809000232,53373.93670320001 2025-08-11,17:48:59.000,223,10968534,14245,0,1754934538,12979.5695451,86.76978503999999,53373.99260016 2025-08-11,17:49:00.000,223,10968523,14245,0,1754934539,12979.697534989995,86.86847285999829,53374.10439408001 2025-08-11,17:49:01.000,223,10968530,14285,0,1754934540,12979.80531594999,86.87552198999765,53374.12535544001 2025-08-11,17:49:02.000,223,10968531,14205,0,1754934541,12979.993932630001,86.86142372999893,53374.15330392001 2025-08-11,17:49:03.000,223,10968436,14245,0,1754934542,12980.074768350001,86.73453939000319,53374.16029104 2025-08-11,17:49:04.000,223,10968500,14445,0,1754934543,12980.169076689992,86.82617808000214,53374.26509784 2025-08-11,17:49:05.000,223,10968525,14405,0,1754934544,12980.216230860002,86.82617808000214,53374.20221376001 2025-08-11,17:49:06.000,223,10968505,14325,0,1754934545,12980.364429679998,86.7838832999987,53374.39086600001 2025-08-11,17:49:07.000,223,10968522,14525,0,1754934546,12980.431792779993,86.7838832999987,53374.43278872 2025-08-11,17:49:08.000,223,10968423,14605,0,1754934547,12980.559782669989,86.7979815600047,53374.47471144 2025-08-11,17:49:09.000,223,10968528,14485,0,1754934548,12980.667563629999,86.74158852000255,53374.41881448001 2025-08-11,17:49:10.000,223,10968438,14445,0,1754934549,12980.78881721,86.74158852000255,53374.50964704001 2025-08-11,17:49:11.000,223,10968542,14525,0,1754934550,12980.92354340999,86.71339199999784,53374.48169856 2025-08-11,17:49:12.000,223,10968467,14405,0,1754934551,12980.91007079,86.67814635000104,53374.52362128 2025-08-11,17:49:13.000,223,10968514,14285,0,1754934552,12981.06500591999,86.64290070000425,53374.65637656001 2025-08-11,17:49:14.000,223,10968546,14245,0,1754934553,12981.17278688,86.69929373999912,53374.684325040005 2025-08-11,17:49:15.000,223,10968400,14485,0,1754934554,12981.213204740001,86.73453939000319,53374.635415200006 2025-08-11,17:49:16.000,223,10968474,14205,0,1754934555,12981.320985699997,86.7979815600047,53374.740222 2025-08-11,17:49:17.000,223,10968476,14405,0,1754934556,12981.448975589992,86.72749026000383,53374.74720912001 2025-08-11,17:49:18.000,223,10968496,14405,0,1754934557,12981.550020239993,86.7838832999987,53374.88695152 2025-08-11,17:49:19.000,223,10968505,14445,0,1754934558,12981.644328579998,86.73453939000319,53374.82406744001 2025-08-11,17:49:20.000,223,10968530,14525,0,1754934559,12981.678010129988,86.80503069000406,53374.90791288 2025-08-11,17:49:21.000,223,10968525,14285,0,1754934560,12981.765582159998,86.88962025000365,53374.92887424 2025-08-11,17:49:22.000,223,10968587,14805,0,1754934561,12981.886835739999,86.86142372999893,53374.89393864001 2025-08-11,17:49:23.000,223,10968441,14325,0,1754934562,12982.00808932,86.88962025000365,53374.87297728001 2025-08-11,17:49:24.000,223,10968559,14565,0,1754934563,12982.075452419995,86.94601328999852,53374.95682272 2025-08-11,17:49:25.000,223,10968516,14485,0,1754934564,12982.237123859995,86.91781677000108,53374.95682272 2025-08-11,17:49:26.000,223,10968516,14205,0,1754934565,12982.25059648,86.93896415999916,53375.10355224 2025-08-11,17:49:27.000,223,10968534,14485,0,1754934566,12982.358377439996,86.86142372999893,53375.17342344 2025-08-11,17:49:28.000,223,10968540,14485,0,1754934567,12982.445949469991,86.91781677000108,53375.22233328 2025-08-11,17:49:29.000,223,10968474,14445,0,1754934568,12982.493103640001,86.896669380003,53375.1943848 2025-08-11,17:49:30.000,223,10968479,14325,0,1754934569,12982.641302459997,86.98125894000259,53375.31316584 2025-08-11,17:49:31.000,223,10968476,14165,0,1754934570,12982.708665559992,86.88962025000365,53375.438934 2025-08-11,17:49:32.000,223,10968510,14445,0,1754934571,12982.850128069993,86.86847285999829,53375.452908240004 2025-08-11,17:49:33.000,223,10968490,14405,0,1754934572,12982.890545929993,86.91076764000172,53375.3690628 2025-08-11,17:49:34.000,223,10968557,14445,0,1754934573,12983.005063199998,86.82617808000214,53375.31316584 2025-08-11,17:49:35.000,223,10968529,14565,0,1754934574,12983.085898919999,86.84732547000021,53375.39002416 2025-08-11,17:49:36.000,223,10968429,14365,0,1754934575,12983.193679879994,86.82617808000214,53375.41797264001 2025-08-11,17:49:37.000,223,10968500,14565,0,1754934576,12983.28125190999,86.7838832999987,53375.43194688 2025-08-11,17:49:38.000,223,10968429,14405,0,1754934577,12983.355351319995,86.80503069000406,53375.48085672 2025-08-11,17:49:39.000,223,10968442,14405,0,1754934578,12983.42945073,86.65699896000297,53375.48784384 2025-08-11,17:49:40.000,223,10968464,14485,0,1754934579,12983.496813829996,86.56536027000402,53375.641560480006 2025-08-11,17:49:41.000,223,10968417,14445,0,1754934580,12983.55070431,86.53716374999931,53375.61361200001 2025-08-11,17:49:42.000,223,10968425,14405,0,1754934581,12983.604594789991,86.48077071000444,53375.61361200001 2025-08-11,17:49:43.000,223,10968546,14285,0,1754934582,12983.638276339996,86.51601636000123,53375.641560480006 2025-08-11,17:49:44.000,223,10968450,14405,0,1754934583,12983.739320989996,86.46667244999844,53375.52976656 2025-08-11,17:49:45.000,223,10968469,14645,0,1754934584,12983.779738849997,86.39618115000485,53375.59963776 2025-08-11,17:49:46.000,223,10968434,14405,0,1754934585,12983.833629330002,86.39618115000485,53375.62758624 2025-08-11,17:49:47.000,223,10968554,14365,0,1754934586,12983.799947779997,86.36798463000014,53375.641560480006 2025-08-11,17:49:48.000,223,10968467,14605,0,1754934587,12983.867310879992,86.29044419999991,53375.66950896 2025-08-11,17:49:49.000,223,10968294,14725,0,1754934588,12983.887519809992,86.29749332999927,53375.68348320001 2025-08-11,17:49:50.000,223,10968450,14525,0,1754934589,12983.927937669992,86.31864072000462,53375.788290000004 2025-08-11,17:49:51.000,223,10968481,14645,0,1754934590,12983.941410289997,86.2270020299984,53375.65553472 2025-08-11,17:49:52.000,223,10968358,14565,0,1754934591,12983.894256120002,86.17060899000353,53375.6485476 2025-08-11,17:49:53.000,223,10968439,14445,0,1754934592,12983.867310879992,86.1917563800016,53375.63457336001 2025-08-11,17:49:54.000,223,10968616,14365,0,1754934593,12983.860574569997,86.14946159999818,53375.739380160005 2025-08-11,17:49:55.000,223,10968501,14565,0,1754934594,12983.853838260002,86.29749332999927,53375.74636728 2025-08-11,17:49:56.000,223,10968380,14365,0,1754934595,12983.860574569997,86.17060899000353,53375.58566352001 2025-08-11,17:49:57.000,223,10968407,14285,0,1754934596,12983.786475159992,86.28339507000055,53375.60662488 2025-08-11,17:49:58.000,223,10968531,14405,0,1754934597,12983.773002540001,86.26224768000247,53375.6485476 2025-08-11,17:49:59.000,223,10968245,14445,0,1754934598,12983.752793610001,86.29044419999991,53375.62758624 2025-08-11,17:50:00.000,223,10968394,14485,0,1754934599,12983.678694199996,86.26224768000247,53375.71143168001 2025-08-11,17:50:01.000,223,10968454,14725,0,1754934600,12983.557440619996,86.16355986000417,53375.85117408001 2025-08-11,17:50:12.000,223,10968461,14205,0,1754934611,12983.13978939999,86.08601943000394,53375.50181808 2025-08-11,17:50:13.000,223,10968539,14405,0,1754934612,12983.133053089994,86.00142987000436,53375.403998400005 2025-08-11,17:50:14.000,223,10968436,14205,0,1754934613,12983.072426299994,86.04372465000051,53375.452908240004 2025-08-11,17:50:15.000,223,10968482,14325,0,1754934614,12983.038744749989,85.97323334999965,53375.49483096001 2025-08-11,17:50:16.000,223,10968424,14525,0,1754934615,12982.978117959989,85.95208596000157,53375.48784384 2025-08-11,17:50:17.000,223,10968523,14365,0,1754934616,12982.836655450003,85.94503683000221,53375.25726888001 2025-08-11,17:50:18.000,223,10968439,14245,0,1754934617,12982.863600689998,85.99438073999772,53375.38303704 2025-08-11,17:50:19.000,223,10968407,14285,0,1754934618,12982.809710209993,85.93798770000285,53375.34810144001 2025-08-11,17:50:20.000,223,10968455,14285,0,1754934619,12982.776028660002,85.88864379000006,53375.37604992001 2025-08-11,17:50:21.000,223,10968470,14445,0,1754934620,12982.600884599997,85.8463490100039,53375.34111432 2025-08-11,17:50:22.000,223,10968482,14485,0,1754934621,12982.533521500001,85.93798770000285,53375.37604992001 2025-08-11,17:50:23.000,223,10968403,14565,0,1754934622,12982.486367329991,85.85339814000326,53375.285217360004 2025-08-11,17:50:24.000,223,10968372,14525,0,1754934623,12982.466158399991,85.77585771000304,53375.3341272 2025-08-11,17:50:25.000,223,10968361,14325,0,1754934624,12982.31122327,85.71241554000153,53375.264256 2025-08-11,17:50:26.000,223,10968514,14365,0,1754934625,12982.3314322,85.64192424000066,53375.27823024001 2025-08-11,17:50:27.000,223,10968452,14365,0,1754934626,12982.24386016999,85.56438381000044,53375.24329464 2025-08-11,17:50:28.000,223,10968530,14725,0,1754934627,12982.14955183,85.52208903000428,53375.15246208 2025-08-11,17:50:29.000,223,10968383,14565,0,1754934628,12982.075452419995,85.48684338000021,53375.11053936001 2025-08-11,17:50:30.000,223,10968401,14405,0,1754934629,12982.02829825,85.45864686000277,53375.04765528 2025-08-11,17:50:31.000,223,10968511,14245,0,1754934630,12982.055243489995,85.31766426000104,53375.08957800001 2025-08-11,17:50:32.000,223,10968535,14645,0,1754934631,12981.92051728999,85.24012383000081,53375.00573256 2025-08-11,17:50:33.000,223,10968400,14405,0,1754934632,12981.873363119994,85.10619035999844,53374.87297728001 2025-08-11,17:50:34.000,223,10968508,14725,0,1754934633,12981.792527399994,84.99340428000141,53374.8799644 2025-08-11,17:50:35.000,223,10968366,14565,0,1754934634,12981.752109539993,84.93701123999926,53374.852015920005 2025-08-11,17:50:36.000,223,10968508,14365,0,1754934635,12981.651064889993,84.76078299000073,53374.88695152 2025-08-11,17:50:37.000,223,10968544,14365,0,1754934636,12981.678010129988,84.57750561000285,53374.76118336 2025-08-11,17:50:38.000,223,10968465,14325,0,1754934637,12981.482657139997,84.4858669200039,53374.76817048 2025-08-11,17:50:39.000,223,10968447,14445,0,1754934638,12981.496129760002,84.28849128000002,53374.684325040005 2025-08-11,17:50:40.000,223,10968432,14485,0,1754934639,12981.455711900002,84.19685259000107,53374.62144096 2025-08-11,17:50:41.000,223,10968471,14525,0,1754934640,12981.401821419997,84.09111564000341,53374.59349248 2025-08-11,17:50:42.000,223,10968368,14445,0,1754934641,12981.374876180002,83.92193652000424,53374.64938944 2025-08-11,17:50:43.000,223,10968470,14485,0,1754934642,12981.294040460001,83.80915043999994,53374.55156976 2025-08-11,17:50:44.000,223,10968515,14725,0,1754934643,12981.219941049996,83.63997132000077,53374.4956728 2025-08-11,17:50:45.000,223,10968621,14485,0,1754934644,12981.186259499991,83.44964481000352,53374.45375008 2025-08-11,17:50:46.000,223,10968467,14205,0,1754934645,12981.19299581,83.44259568000416,53374.41881448001 2025-08-11,17:50:47.000,223,10968559,14445,0,1754934646,12981.253622600001,83.31571134000114,53374.41881448001 2025-08-11,17:50:48.000,223,10968413,14405,0,1754934647,12981.246886289991,83.17472873999941,53374.397853120005 2025-08-11,17:50:49.000,223,10968504,14285,0,1754934648,12981.213204740001,83.09013917999982,53374.33496904 2025-08-11,17:50:50.000,223,10968423,14285,0,1754934649,12981.253622600001,82.96325484000408,53374.29304632001 2025-08-11,17:50:51.000,223,10968374,14485,0,1754934650,12981.280567839996,82.95620571000472,53374.26509784 2025-08-11,17:50:52.000,223,10968503,14605,0,1754934651,12981.374876180002,82.88571441000386,53374.23714936 2025-08-11,17:50:53.000,223,10968486,14485,0,1754934652,12981.422030349997,82.82932137000171,53374.24413648001 2025-08-11,17:50:54.000,223,10968523,14565,0,1754934653,12981.408557729992,82.70948615999805,53374.1463168 2025-08-11,17:50:55.000,223,10968462,14445,0,1754934654,12981.502866069997,82.70243702999869,53374.18823952 2025-08-11,17:50:56.000,223,10968703,14685,0,1754934655,12981.529811309993,82.67424051000125,53374.216188 2025-08-11,17:50:57.000,223,10968459,14485,0,1754934656,12981.543283929997,82.66014225000254,53374.16727816 2025-08-11,17:50:58.000,223,10968600,14445,0,1754934657,12981.543283929997,82.55440530000487,53374.22317512001 2025-08-11,17:50:59.000,223,10968484,14525,0,1754934658,12981.489393449992,82.55440530000487,53374.11836832 2025-08-11,17:51:00.000,223,10968466,14485,0,1754934659,12981.523074999997,82.61079833999975,53374.04849712 2025-08-11,17:51:01.000,223,10968378,15045,0,1754934660,12981.536547620002,82.66014225000254,53373.9716388 2025-08-11,17:51:02.000,223,10968520,14525,0,1754934661,12981.523074999997,82.69538789999933,53374.03452288001 2025-08-11,17:51:03.000,223,10968414,14565,0,1754934662,12981.576965480002,82.68833876999997,53374.09041984 2025-08-11,17:51:04.000,223,10968314,14485,0,1754934663,12981.556756550002,82.67424051000125,53374.13932968 2025-08-11,17:51:05.000,223,10968490,14525,0,1754934664,12981.624119649998,82.62489659999846,53373.99958728 2025-08-11,17:51:06.000,223,10968428,14565,0,1754934665,12981.529811309993,82.79407572000491,53374.05548424001 2025-08-11,17:51:07.000,223,10968500,14485,0,1754934666,12981.475920830002,82.82932137000171,53373.95766456001 2025-08-11,17:51:08.000,223,10968523,14525,0,1754934667,12981.422030349997,82.89981267000258,53374.00657440001 2025-08-11,17:51:09.000,223,10968541,14445,0,1754934668,12981.455711900002,82.95620571000472,53373.845870640005 2025-08-11,17:51:10.000,223,10968428,14405,0,1754934669,12981.354667250002,83.0125987499996,53373.88080624 2025-08-11,17:51:11.000,223,10968368,14565,0,1754934670,12981.395085110002,82.99145136000152,53373.95067744 2025-08-11,17:51:12.000,223,10968439,14725,0,1754934671,12981.320985699997,82.96325484000408,53373.87381912 2025-08-11,17:51:13.000,223,10968527,14365,0,1754934672,12981.314249390001,82.96325484000408,53373.9017676 2025-08-11,17:51:14.000,223,10968515,14205,0,1754934673,12981.273831530001,83.02669700999832,53373.90875472001 2025-08-11,17:51:15.000,223,10968369,14525,0,1754934674,12981.246886289991,82.99145136000152,53373.92971608 2025-08-11,17:51:16.000,223,10968396,14325,0,1754934675,12981.19299581,83.06194266000239,53373.9017676 2025-08-11,17:51:17.000,223,10968524,14325,0,1754934676,12981.307513079992,82.97030397000344,53373.83888352001 2025-08-11,17:51:18.000,223,10968419,14445,0,1754934677,12981.280567839996,82.94210744999873,53373.81792216001 2025-08-11,17:51:19.000,223,10968425,14565,0,1754934678,12981.287304149992,82.8786652800045,53373.7620252 2025-08-11,17:51:20.000,223,10968527,14765,0,1754934679,12981.280567839996,82.82932137000171,53373.85285776 2025-08-11,17:51:21.000,223,10968454,14405,0,1754934680,12981.246886289991,82.77997745999892,53373.88779336001 2025-08-11,17:51:22.000,223,10968455,14405,0,1754934681,12981.294040460001,82.77292832999956,53373.87381912 2025-08-11,17:51:23.000,223,10968423,14205,0,1754934682,12981.334458320001,82.65309312000318,53373.8318964 2025-08-11,17:51:24.000,223,10968504,14525,0,1754934683,12981.395085110002,82.61079833999975,53373.78997368001 2025-08-11,17:51:25.000,223,10968462,14405,0,1754934684,12981.469184519992,82.55440530000487,53373.88779336001 2025-08-11,17:51:26.000,223,10968452,14645,0,1754934685,12981.516338690002,82.41342270000314,53373.81093504 2025-08-11,17:51:27.000,223,10968424,14365,0,1754934686,12981.543283929997,82.39227530999779,53373.81093504 2025-08-11,17:51:28.000,223,10968397,14565,0,1754934687,12981.509602379992,82.34293140000227,53373.80394792 2025-08-11,17:51:29.000,223,10968405,14525,0,1754934688,12981.550020239993,82.3076857499982,53373.7620252 2025-08-11,17:51:30.000,223,10968456,14765,0,1754934689,12981.651064889993,82.23014531999797,53373.796960800006 2025-08-11,17:51:31.000,223,10968573,14565,0,1754934690,12981.617383340003,82.10326098000223,53373.74106384001 2025-08-11,17:51:32.000,223,10968417,14605,0,1754934691,12981.731900609993,82.10326098000223,53373.74805096001 2025-08-11,17:51:33.000,223,10968519,14405,0,1754934692,12981.745373229998,82.08211359000416,53373.70612824 2025-08-11,17:51:34.000,223,10968517,14725,0,1754934693,12981.765582159998,82.06801532999816,53373.678179760005 2025-08-11,17:51:35.000,223,10968486,14485,0,1754934694,12981.725164299998,81.99752403000457,53373.61529568 2025-08-11,17:51:36.000,223,10968442,14565,0,1754934695,12981.785791089998,82.025720550002,53373.692154 2025-08-11,17:51:37.000,223,10968404,14525,0,1754934696,12981.839681569989,81.98342576999858,53373.75503808 2025-08-11,17:51:38.000,223,10968333,14605,0,1754934697,12981.826208949999,81.99752403000457,53373.69914112001 2025-08-11,17:51:39.000,223,10968364,14285,0,1754934698,12981.880099429989,82.04686794000008,53373.580360080006 2025-08-11,17:51:40.000,223,10968372,14645,0,1754934699,12981.90030835999,82.01162229000329,53373.629269920006 2025-08-11,17:51:41.000,223,10968501,14405,0,1754934700,12981.873363119994,82.01867142000265,53373.580360080006 2025-08-11,17:51:42.000,223,10968601,14365,0,1754934701,12981.927253599999,81.99752403000457,53373.629269920006 2025-08-11,17:51:43.000,223,10968379,14605,0,1754934702,12981.873363119994,81.94818012000178,53373.63625704 2025-08-11,17:51:44.000,223,10968394,14365,0,1754934703,12981.92051728999,81.96932750999986,53373.517476 2025-08-11,17:51:45.000,223,10968409,14445,0,1754934704,12981.954198839994,81.91998360000434,53373.65023128001 2025-08-11,17:51:46.000,223,10968537,14445,0,1754934705,12982.02829825,81.90588533999835,53373.53145024001 2025-08-11,17:51:47.000,223,10968354,14245,0,1754934706,12982.04177086999,81.83539404000476,53373.580360080006 2025-08-11,17:51:48.000,223,10968395,14445,0,1754934707,12982.035034559995,81.8142466499994,53373.57337296001 2025-08-11,17:51:49.000,223,10968539,14365,0,1754934708,12982.00808932,81.77195187000325,53373.580360080006 2025-08-11,17:51:50.000,223,10968556,14525,0,1754934709,12982.014825629994,81.85654143000284,53373.59433432 2025-08-11,17:51:51.000,223,10968344,14405,0,1754934710,12982.04850718,81.8142466499994,53373.559398720005 2025-08-11,17:51:52.000,223,10968524,14405,0,1754934711,12982.075452419995,81.75785361000453,53373.54542448 2025-08-11,17:51:53.000,223,10968351,14565,0,1754934712,12982.06197979999,81.8635905600022,53373.48952752 2025-08-11,17:51:54.000,223,10968414,14685,0,1754934713,12982.14955183,81.87768882000091,53373.5873472 2025-08-11,17:51:55.000,223,10968426,14205,0,1754934714,12982.10913397,81.77900100000261,53373.57337296001 2025-08-11,17:51:56.000,223,10968432,14445,0,1754934715,12982.22365123999,81.78605013000197,53373.510488880005 2025-08-11,17:51:57.000,223,10968444,14405,0,1754934716,12982.22365123999,81.70146057000238,53373.55241160001 2025-08-11,17:51:58.000,223,10968573,14725,0,1754934717,12982.237123859995,81.74375534999854,53373.517476 2025-08-11,17:51:59.000,223,10968498,14525,0,1754934718,12982.22365123999,81.72965708999982,53373.52446312 2025-08-11,17:52:00.000,223,10968425,14525,0,1754934719,12982.1293429,81.62392014000216,53373.53843736 2025-08-11,17:52:01.000,223,10968438,14445,0,1754934720,12982.136079209995,81.57457622999937,53373.57337296001 2025-08-11,17:52:12.000,223,10968506,14205,0,1754934731,12981.799263709989,81.05294061000313,53373.21702984001 2025-08-11,17:52:13.000,223,10968422,14445,0,1754934732,12981.90030835999,80.89785975000268,53373.23799120001 2025-08-11,17:52:14.000,223,10968469,14365,0,1754934733,12981.907044669999,80.80622106000374,53373.31484952001 2025-08-11,17:52:15.000,223,10968323,14045,0,1754934734,12982.00135300999,80.74277889000223,53373.3078624 2025-08-11,17:52:16.000,223,10968478,14285,0,1754934735,12982.136079209995,80.82031932000245,53373.25895256 2025-08-11,17:52:17.000,223,10968462,14405,0,1754934736,12982.317959579996,80.7004841099988,53373.31484952001 2025-08-11,17:52:18.000,223,10968513,14085,0,1754934737,12982.358377439996,80.73572976000287,53373.23100408 2025-08-11,17:52:19.000,223,10968463,14485,0,1754934738,12982.466158399991,80.71458237000479,53373.25196544 2025-08-11,17:52:20.000,223,10968464,14405,0,1754934739,12982.546994119992,80.63704194000456,53373.14017152 2025-08-11,17:52:21.000,223,10968421,14205,0,1754934740,12982.546994119992,80.53835411999898,53373.21702984001 2025-08-11,17:52:22.000,223,10968513,14485,0,1754934741,12982.540257809997,80.60884541999985,53373.21702984001 2025-08-11,17:52:23.000,223,10968520,14525,0,1754934742,12982.627829839992,80.6017962900005,53373.30087528 2025-08-11,17:52:24.000,223,10968519,14445,0,1754934743,12982.749083419993,80.62294367999857,53373.18209424 2025-08-11,17:52:25.000,223,10968458,14405,0,1754934744,12982.776028660002,80.58064890000242,53373.14715864001 2025-08-11,17:52:26.000,223,10968498,14565,0,1754934745,12982.728874489992,80.53130498999963,53373.23799120001 2025-08-11,17:52:27.000,223,10968411,14525,0,1754934746,12982.802973899998,80.34802761000174,53373.26593968001 2025-08-11,17:52:28.000,223,10968449,14405,0,1754934747,12982.877073309988,80.23524153000471,53373.28690104001 2025-08-11,17:52:29.000,223,10968445,14205,0,1754934748,12982.964645339998,80.11540632000106,53373.23100408 2025-08-11,17:52:30.000,223,10968418,14365,0,1754934749,12982.991590579993,80.12950457999978,53373.272926800004 2025-08-11,17:52:31.000,223,10968367,14445,0,1754934750,12983.058953679989,80.06606240999827,53373.224016960005 2025-08-11,17:52:32.000,223,10968588,14445,0,1754934751,12983.15999832999,80.04491502000019,53373.19606848001 2025-08-11,17:52:33.000,223,10968446,14205,0,1754934752,12983.22736143,79.95327633000124,53373.224016960005 2025-08-11,17:52:34.000,223,10968406,14445,0,1754934753,12983.34187869999,79.91098154999781,53373.25895256 2025-08-11,17:52:35.000,223,10968659,14285,0,1754934754,12983.415978109995,79.79819547000079,53373.27991392 2025-08-11,17:52:36.000,223,10968395,14645,0,1754934755,12983.395769179995,79.81229372999951,53373.2030556 2025-08-11,17:52:37.000,223,10968514,14565,0,1754934756,12983.40250548999,79.81229372999951,53373.244978320006 2025-08-11,17:52:38.000,223,10968520,14645,0,1754934757,12983.42271441999,79.81934285999887,53373.35677224 2025-08-11,17:52:39.000,223,10968503,14445,0,1754934758,12983.38229655999,79.84049025000422,53373.23799120001 2025-08-11,17:52:40.000,223,10968475,14445,0,1754934759,12983.415978109995,79.84049025000422,53373.27991392 2025-08-11,17:52:41.000,223,10968382,14645,0,1754934760,12983.38229655999,79.81229372999951,53373.37074648 2025-08-11,17:52:42.000,223,10968489,14525,0,1754934761,12983.44292334999,79.79819547000079,53373.293888160006 2025-08-11,17:52:43.000,223,10968380,14405,0,1754934762,12983.436187039995,79.85458851000294,53373.37074648 2025-08-11,17:52:44.000,223,10968579,14565,0,1754934763,12983.51028645,79.86868677000166,53373.293888160006 2025-08-11,17:52:45.000,223,10968525,14725,0,1754934764,12983.496813829996,79.96737458999996,53373.27991392 2025-08-11,17:52:46.000,223,10968498,14605,0,1754934765,12983.692166820001,79.8968832899991,53373.38472072001 2025-08-11,17:52:47.000,223,10968550,14405,0,1754934766,12983.759529919997,79.8968832899991,53373.342798000005 2025-08-11,17:52:48.000,223,10968435,14365,0,1754934767,12983.840365639997,79.92507981000381,53373.38472072001 2025-08-11,17:52:49.000,223,10968457,14365,0,1754934768,12983.948146599992,79.88278503000038,53373.38472072001 2025-08-11,17:52:50.000,223,10968474,14445,0,1754934769,12984.049191249993,79.98852197999804,53373.37074648 2025-08-11,17:52:51.000,223,10968458,14565,0,1754934770,12984.055927560003,79.86868677000166,53373.39869496 2025-08-11,17:52:52.000,223,10968454,14285,0,1754934771,12984.035718630003,79.93212894000317,53373.391707840005 2025-08-11,17:52:53.000,223,10968455,14245,0,1754934772,12983.995300770002,79.8616376400023,53373.440617680004 2025-08-11,17:52:54.000,223,10968378,14205,0,1754934773,12983.948146599992,79.79114634000143,53373.517476 2025-08-11,17:52:55.000,223,10968497,14485,0,1754934774,12983.847101949992,79.81229372999951,53373.50350176001 2025-08-11,17:52:56.000,223,10968364,14405,0,1754934775,12983.799947779997,79.83344112000486,53373.38472072001 2025-08-11,17:52:57.000,223,10968420,14525,0,1754934776,12983.732584680001,79.90393241999845,53373.461579040006 2025-08-11,17:52:58.000,223,10968393,14405,0,1754934777,12983.678694199996,79.81229372999951,53373.3777336 2025-08-11,17:52:59.000,223,10968431,14205,0,1754934778,12983.773002540001,79.86868677000166,53373.412669200006 2025-08-11,17:53:00.000,223,10968462,14005,0,1754934779,12983.826893019992,79.87573590000102,53373.391707840005 2025-08-11,17:53:01.000,223,10968369,14565,0,1754934780,12983.853838260002,79.91803068000445,53373.440617680004 2025-08-11,17:53:02.000,223,10968431,14605,0,1754934781,12983.900992429997,79.88983415999974,53373.34978512 2025-08-11,17:53:03.000,223,10968475,14405,0,1754934782,12983.914465050002,79.9603254600006,53373.42664344 2025-08-11,17:53:04.000,223,10968351,14285,0,1754934783,12983.941410289997,79.95327633000124,53373.32882376 2025-08-11,17:53:05.000,223,10968469,14525,0,1754934784,12983.968355529993,79.98852197999804,53373.342798000005 2025-08-11,17:53:06.000,223,10968473,14165,0,1754934785,12983.995300770002,79.94622720000189,53373.33581088001 2025-08-11,17:53:07.000,223,10968475,14525,0,1754934786,12983.988564459993,79.94622720000189,53373.38472072001 2025-08-11,17:53:08.000,223,10968459,14645,0,1754934787,12983.995300770002,79.87573590000102,53373.32882376 2025-08-11,17:53:09.000,223,10968508,14445,0,1754934788,12983.948146599992,79.83344112000486,53373.3078624 2025-08-11,17:53:10.000,223,10968491,14645,0,1754934789,12983.975091840002,79.72065504000057,53373.35677224 2025-08-11,17:53:11.000,223,10968475,14525,0,1754934790,12983.860574569997,79.68540939000377,53373.342798000005 2025-08-11,17:53:12.000,223,10968480,14645,0,1754934791,12983.921201359997,79.67836026000441,53373.31484952001 2025-08-11,17:53:13.000,223,10968511,14565,0,1754934792,12983.981828149997,79.64311461000034,53373.27991392 2025-08-11,17:53:14.000,223,10968382,14365,0,1754934793,12984.049191249993,79.57262330999947,53373.293888160006 2025-08-11,17:53:15.000,223,10968573,14365,0,1754934794,12984.062663869998,79.55852505000075,53373.32882376 2025-08-11,17:53:16.000,223,10968455,14485,0,1754934795,12984.130026969993,79.5162302700046,53373.28690104001 2025-08-11,17:53:17.000,223,10968480,14525,0,1754934796,12984.109818039993,79.5162302700046,53373.293888160006 2025-08-11,17:53:18.000,223,10968430,14405,0,1754934797,12984.244544239999,79.4034441900003,53373.31484952001 2025-08-11,17:53:19.000,223,10968505,14485,0,1754934798,12984.264753169999,79.36114941000415,53373.19606848001 2025-08-11,17:53:20.000,223,10968417,14445,0,1754934799,12984.271489479994,79.36114941000415,53373.14017152 2025-08-11,17:53:21.000,223,10968462,14365,0,1754934800,12984.325379959999,79.38934593000158,53373.16812000001 2025-08-11,17:53:22.000,223,10968503,14205,0,1754934801,12984.291698409994,79.29065811000328,53373.1331844 2025-08-11,17:53:23.000,223,10968384,14565,0,1754934802,12984.39947936999,79.26951071999792,53373.18908136 2025-08-11,17:53:24.000,223,10968497,14325,0,1754934803,12984.412951989994,79.24131420000049,53373.23100408 2025-08-11,17:53:25.000,223,10968449,14405,0,1754934804,12984.50052401999,79.24131420000049,53373.19606848001 2025-08-11,17:53:26.000,223,10968513,14645,0,1754934805,12984.62177759999,79.24836332999985,53373.16812000001 2025-08-11,17:53:27.000,223,10968557,14285,0,1754934806,12984.817130589996,79.27655985000456,53373.175107120005 2025-08-11,17:53:28.000,223,10968364,14565,0,1754934807,12984.958593099997,79.26951071999792,53373.21702984001 2025-08-11,17:53:29.000,223,10968406,14325,0,1754934808,12985.133737160002,79.22721594000177,53373.21702984001 2025-08-11,17:53:30.000,223,10968497,14565,0,1754934809,12985.254990740003,79.20606855000369,53373.23100408 2025-08-11,17:53:31.000,223,10968421,14405,0,1754934810,12985.295408599988,79.22721594000177,53373.244978320006 2025-08-11,17:53:32.000,223,10968501,14405,0,1754934811,12985.288672289993,79.16377377000026,53373.21702984001 2025-08-11,17:53:33.000,223,10968403,14365,0,1754934812,12985.288672289993,79.1567246400009,53373.25196544 2025-08-11,17:53:34.000,223,10968499,14205,0,1754934813,12985.329090149993,79.17082289999962,53373.244978320006 2025-08-11,17:53:35.000,223,10968407,14325,0,1754934814,12985.416662179989,79.17082289999962,53373.27991392 2025-08-11,17:53:36.000,223,10968372,14605,0,1754934815,12985.450343729994,79.10033159999875,53373.2030556 2025-08-11,17:53:37.000,223,10968466,14565,0,1754934816,12985.504234209999,79.08623334000004,53373.244978320006 2025-08-11,17:53:38.000,223,10968462,14365,0,1754934817,12985.564860999999,79.03688943000452,53373.2030556 2025-08-11,17:53:39.000,223,10968528,14445,0,1754934818,12985.692850889995,78.88885770000343,53373.25196544 2025-08-11,17:53:40.000,223,10968450,14365,0,1754934819,12985.80063184999,78.8113172700032,53373.25895256 2025-08-11,17:53:41.000,223,10968464,14165,0,1754934820,12985.854522329995,78.78312074999849,53373.30087528 2025-08-11,17:53:42.000,223,10968518,14605,0,1754934821,12985.88820388,78.6985311899989,53373.3078624 2025-08-11,17:53:43.000,223,10968501,14725,0,1754934822,12985.854522329995,78.61394162999932,53373.31484952001 2025-08-11,17:53:44.000,223,10968516,14325,0,1754934823,12985.71979612999,78.63508902000467,53373.342798000005 2025-08-11,17:53:45.000,223,10968522,14445,0,1754934824,12985.652433029994,78.60689249999996,53373.37074648 2025-08-11,17:53:46.000,223,10968537,14165,0,1754934825,12985.423398489998,78.60689249999996,53373.39869496 2025-08-11,17:53:47.000,223,10968563,14565,0,1754934826,12985.382980629998,78.74787510000169,53373.37074648 2025-08-11,17:53:48.000,223,10968382,14405,0,1754934827,12985.228045499993,78.86066117999871,53373.412669200006 2025-08-11,17:53:49.000,223,10968561,14605,0,1754934828,12985.059637749997,78.87475944000471,53373.40568208001 2025-08-11,17:53:50.000,223,10968409,14605,0,1754934829,12984.958593099997,78.85361204999936,53373.461579040006 2025-08-11,17:53:51.000,223,10968436,14245,0,1754934830,12984.79018535,78.9593490000043,53373.461579040006 2025-08-11,17:53:52.000,223,10968416,14325,0,1754934831,12984.675668079995,79.03688943000452,53373.35677224 2025-08-11,17:53:53.000,223,10968573,14285,0,1754934832,12984.493787709995,79.08623334000004,53373.41965632 2025-08-11,17:53:54.000,223,10968569,14525,0,1754934833,12984.345588889999,79.10738072999811,53373.342798000005 2025-08-11,17:53:55.000,223,10968474,14445,0,1754934834,12984.278225789989,79.14262638000218,53373.38472072001 2025-08-11,17:53:56.000,223,10968439,14205,0,1754934835,12984.008773389993,79.07918421000068,53373.14017152 2025-08-11,17:53:57.000,223,10968467,14645,0,1754934836,12983.847101949992,79.16377377000026,53373.23100408 2025-08-11,17:53:58.000,223,10968464,14365,0,1754934837,12983.719112059996,79.07213508000132,53373.23100408 2025-08-11,17:53:59.000,223,10968469,14565,0,1754934838,12983.52375906999,78.93115247999958,53373.11921016001 2025-08-11,17:54:00.000,223,10968328,14445,0,1754934839,12983.375560249995,78.88885770000343,53373.09824880001 2025-08-11,17:54:01.000,223,10968506,14485,0,1754934840,12983.335142389995,78.6985311899989,53373.04933896001 2025-08-11,17:54:02.000,223,10968513,14525,0,1754934841,12983.28125190999,78.57164685000316,53373.04933896001 2025-08-11,17:54:03.000,223,10968449,14045,0,1754934842,12983.234097739994,78.45886076999886,53373.02837760001 2025-08-11,17:54:04.000,223,10968440,14285,0,1754934843,12983.2071525,78.37427120999928,53372.94453216 2025-08-11,17:54:05.000,223,10968506,14645,0,1754934844,12983.13978939999,78.2896816499997,53372.86068672001 2025-08-11,17:54:06.000,223,10968525,14325,0,1754934845,12983.166734639999,78.16279731000395,53372.818764 2025-08-11,17:54:07.000,223,10968505,14565,0,1754934846,12983.072426299994,78.1416499199986,53372.93055792001 2025-08-11,17:54:08.000,223,10968526,14365,0,1754934847,12983.065689989999,78.09230601000309,53372.78382840001 2025-08-11,17:54:09.000,223,10968400,14325,0,1754934848,12983.058953679989,78.03591297000094,53372.69998296 2025-08-11,17:54:10.000,223,10968472,14485,0,1754934849,12983.038744749989,77.97951992999879,53372.69299584001 2025-08-11,17:54:11.000,223,10968501,14405,0,1754934850,12983.079162609989,77.87378298000112,53372.65107312 2025-08-11,17:54:12.000,223,10968504,14125,0,1754934851,12983.153262019994,77.90902862999792,53372.553253440004 2025-08-11,17:54:13.000,223,10968423,14405,0,1754934852,12983.26777929,77.8949303699992,53372.56722768001 2025-08-11,17:54:14.000,223,10968513,14325,0,1754934853,12983.42945073,77.90902862999792,53372.574214800006 2025-08-11,17:54:15.000,223,10968488,14445,0,1754934854,12983.49007752,77.90197949999856,53372.58120192 2025-08-11,17:54:16.000,223,10968482,14365,0,1754934855,12983.685430509991,77.88788123999984,53372.44844664001 2025-08-11,17:54:17.000,223,10968564,14325,0,1754934856,12983.773002540001,77.92312689000391,53372.44145952 2025-08-11,17:54:18.000,223,10968466,14445,0,1754934857,12983.988564459993,77.8596847200024,53372.30870424001 2025-08-11,17:54:19.000,223,10968536,14405,0,1754934858,12984.035718630003,77.88788123999984,53372.34363984 2025-08-11,17:54:20.000,223,10968444,14485,0,1754934859,12984.190653759993,77.8314881999977,53372.35062696 2025-08-11,17:54:21.000,223,10968411,14565,0,1754934860,12984.325379959999,77.8596847200024,53372.35062696 2025-08-11,17:54:22.000,223,10968501,14565,0,1754934861,12984.52746926,77.78214429000218,53372.44145952 2025-08-11,17:54:23.000,223,10968480,14445,0,1754934862,12984.594832359995,77.7609969000041,53372.35761408001 2025-08-11,17:54:24.000,223,10968379,14565,0,1754934863,12984.850812140001,77.66935820999788,53372.32267848 2025-08-11,17:54:25.000,223,10968398,14645,0,1754934864,12984.972065720001,77.59181777999765,53372.31569136 2025-08-11,17:54:26.000,223,10968514,14245,0,1754934865,12985.093319300002,77.48608082999999,53372.35062696 2025-08-11,17:54:27.000,223,10968471,14685,0,1754934866,12985.140473469997,77.42968778999784,53372.42049816 2025-08-11,17:54:28.000,223,10968384,14445,0,1754934867,12985.275199670003,77.42263865999848,53372.336652720005 2025-08-11,17:54:29.000,223,10968407,14485,0,1754934868,12985.389716939993,77.34509822999826,53372.35761408001 2025-08-11,17:54:30.000,223,10968499,14445,0,1754934869,12985.57833361999,77.25345953999931,53372.385562560004 2025-08-11,17:54:31.000,223,10968519,14445,0,1754934870,12985.64569672,77.22526302000188,53372.31569136 2025-08-11,17:54:32.000,223,10968455,14525,0,1754934871,12985.78715923,77.17591910999909,53372.35062696 2025-08-11,17:54:33.000,223,10968453,14445,0,1754934872,12985.814104469995,77.13362433000293,53372.47639512001 2025-08-11,17:54:34.000,223,10968387,14485,0,1754934873,12985.915149119995,77.07018216000142,53372.469408 2025-08-11,17:54:35.000,223,10968557,14485,0,1754934874,12985.96230328999,77.01378911999927,53372.52530496001 2025-08-11,17:54:36.000,223,10968486,14565,0,1754934875,12986.00945746,77.06313303000206,53372.434472400004 2025-08-11,17:54:37.000,223,10968387,14285,0,1754934876,12986.016193769996,76.9573960800044,53372.44844664001 2025-08-11,17:54:38.000,223,10968424,14645,0,1754934877,12986.150919970001,76.97854347000248,53372.5392792 2025-08-11,17:54:39.000,223,10968474,14445,0,1754934878,12986.231755690002,76.9432978199984,53372.54626632001 2025-08-11,17:54:40.000,223,10968536,14125,0,1754934879,12986.225019379992,76.98559260000184,53372.48338224 2025-08-11,17:54:41.000,223,10968576,14525,0,1754934880,12986.272173550002,76.97149434000312,53372.61613752001 2025-08-11,17:54:42.000,223,10968546,14405,0,1754934881,12986.447317609993,76.91510130000097,53372.59517616001 2025-08-11,17:54:43.000,223,10968527,14485,0,1754934882,12986.514680709988,76.99969086000056,53372.56024056 2025-08-11,17:54:44.000,223,10968362,14405,0,1754934883,12986.696561079989,77.07018216000142,53372.66504736001 2025-08-11,17:54:45.000,223,10968424,14285,0,1754934884,12986.932331929995,76.99969086000056,53372.70697008 2025-08-11,17:54:46.000,223,10968431,14645,0,1754934885,12987.033376579995,76.98559260000184,53372.769854160004 2025-08-11,17:54:47.000,223,10968580,14565,0,1754934886,12987.18157539999,77.00673998999991,53372.769854160004 2025-08-11,17:54:48.000,223,10968402,14885,0,1754934887,12987.20852064,77.07723129000078,53372.72793144 2025-08-11,17:54:49.000,223,10968518,14285,0,1754934888,12987.363455769992,77.06313303000206,53372.87466096 2025-08-11,17:54:50.000,223,10968412,13965,0,1754934889,12987.451027800002,77.00673998999991,53372.993442 2025-08-11,17:54:51.000,223,10968394,14725,0,1754934890,12987.538599829997,76.9926417300012,53372.958506400006 2025-08-11,17:54:52.000,223,10968363,14725,0,1754934891,12987.491445660002,77.07018216000142,53372.96549352 2025-08-11,17:54:53.000,223,10968460,14685,0,1754934892,12987.504918279992,77.08428042000014,53373.105235920004 2025-08-11,17:54:54.000,223,10968330,14365,0,1754934893,12987.619435549997,77.02788737999799,53373.1331844 2025-08-11,17:54:55.000,223,10968383,14525,0,1754934894,12987.437555179997,77.11247694000485,53373.25196544 2025-08-11,17:54:56.000,223,10968351,14685,0,1754934895,12987.484709349992,77.11247694000485,53373.16812000001 2025-08-11,17:54:57.000,223,10968461,14325,0,1754934896,12987.457764109997,77.16182085000037,53373.26593968001 2025-08-11,17:54:58.000,223,10968563,14725,0,1754934897,12987.430818870002,77.18296823999844,53373.28690104001 2025-08-11,17:54:59.000,223,10968583,14365,0,1754934898,12987.397137319997,77.26755779999803,53373.391707840005 2025-08-11,17:55:00.000,223,10968471,14645,0,1754934899,12987.18157539999,77.25345953999931,53373.53843736 2025-08-11,17:55:01.000,223,10968354,14485,0,1754934900,12987.0468492,77.28165606000402,53373.52446312 2025-08-11,17:55:02.000,223,10968539,14605,0,1754934901,12986.87844144999,77.28165606000402,53373.510488880005 2025-08-11,17:55:03.000,223,10968333,14565,0,1754934902,12986.710033699994,77.31690171000082,53373.68516688 2025-08-11,17:55:04.000,223,10968352,14725,0,1754934903,12986.575307499988,77.14067346000229,53373.52446312 2025-08-11,17:55:05.000,223,10968440,14645,0,1754934904,12986.413636060002,77.12657520000357,53373.52446312 2025-08-11,17:55:06.000,223,10968297,14445,0,1754934905,12986.326064029992,77.11952607000421,53373.608308560004 2025-08-11,17:55:07.000,223,10968511,14685,0,1754934906,12986.198074139997,76.96444521000376,53373.580360080006 2025-08-11,17:55:08.000,223,10968584,14885,0,1754934907,12986.272173550002,76.80231522000395,53373.580360080006 2025-08-11,17:55:09.000,223,10968438,14365,0,1754934908,12986.198074139997,76.68952913999965,53373.45459192001 2025-08-11,17:55:10.000,223,10968577,14765,0,1754934909,12986.157656279996,76.59084132000135,53373.5873472 2025-08-11,17:55:11.000,223,10968472,14565,0,1754934910,12986.137447349996,76.47100610999769,53373.48254040001 2025-08-11,17:55:12.000,223,10968559,14085,0,1754934911,12986.002721149991,76.45690784999897,53373.59433432 2025-08-11,17:55:13.000,223,10968561,14325,0,1754934912,12985.96230328999,76.40756394000346,53373.440617680004 2025-08-11,17:55:14.000,223,10968298,14565,0,1754934913,12985.80736816,76.40756394000346,53373.461579040006 2025-08-11,17:55:15.000,223,10968497,14285,0,1754934914,12985.62548779,76.48510437000368,53373.440617680004 2025-08-11,17:55:16.000,223,10968460,14525,0,1754934915,12985.53791575999,76.63313610000478,53373.412669200006 2025-08-11,17:55:17.000,223,10968561,14405,0,1754934916,12985.497497899989,76.83756087000074,53373.36375936001 2025-08-11,17:55:18.000,223,10968389,14605,0,1754934917,12985.510970519994,76.92215043000033,53373.42664344 2025-08-11,17:55:19.000,223,10968578,14645,0,1754934918,12985.470552659994,77.29575432000274,53373.38472072001 2025-08-11,17:55:20.000,223,10968400,14365,0,1754934919,12985.517706829989,77.42263865999848,53373.28690104001 2025-08-11,17:55:21.000,223,10968465,14445,0,1754934920,12985.59854254999,77.42968778999784,53373.25196544 2025-08-11,17:55:22.000,223,10968605,14285,0,1754934921,12985.63896040999,77.59181777999765,53373.224016960005 2025-08-11,17:55:23.000,223,10968370,14685,0,1754934922,12985.632224099994,77.57067038999958,53373.16812000001 2025-08-11,17:55:24.000,223,10968437,14405,0,1754934923,12985.692850889995,77.62001430000237,53373.15414576 2025-08-11,17:55:25.000,223,10968344,14605,0,1754934924,12985.66590565,77.73280037999939,53373.23799120001 2025-08-11,17:55:26.000,223,10968509,14885,0,1754934925,12985.74000505999,77.68345647000388,53373.1331844 2025-08-11,17:55:27.000,223,10968405,14405,0,1754934926,12985.80063184999,77.65525994999916,53373.0633132 2025-08-11,17:55:28.000,223,10968528,14405,0,1754934927,12986.043139009991,77.47198257000127,53372.95151928001 2025-08-11,17:55:29.000,223,10968444,14485,0,1754934928,12986.137447349996,77.42263865999848,53372.97248064 2025-08-11,17:55:30.000,223,10968445,14445,0,1754934929,12986.312591410002,77.40854039999977,53372.958506400006 2025-08-11,17:55:31.000,223,10968538,14645,0,1754934930,12986.440581299998,77.24641040999995,53372.93055792001 2025-08-11,17:55:32.000,223,10968600,14405,0,1754934931,12986.642670599998,77.0560839000027,53373.03536472 2025-08-11,17:55:33.000,223,10968484,14445,0,1754934932,12986.90538669,76.98559260000184,53373.02139048 2025-08-11,17:55:34.000,223,10968417,14645,0,1754934933,12987.04011288999,76.97854347000248,53372.958506400006 2025-08-11,17:55:35.000,223,10968534,14325,0,1754934934,12987.235465879996,76.8093643500033,53373.00042912001 2025-08-11,17:55:36.000,223,10968462,14485,0,1754934935,12987.437555179997,76.72477479000372,53372.937545040004 2025-08-11,17:55:37.000,223,10968593,14605,0,1754934936,12987.511654590002,76.76706956999988,53373.02837760001 2025-08-11,17:55:38.000,223,10968348,14405,0,1754934937,12987.579017689997,76.68248001000029,53372.98645488 2025-08-11,17:55:39.000,223,10968446,14525,0,1754934938,12987.814788539989,76.61903783999878,53372.97946776001 2025-08-11,17:55:40.000,223,10968326,14445,0,1754934939,12987.888887949994,76.62608696999814,53372.958506400006 2025-08-11,17:55:41.000,223,10968605,14525,0,1754934940,12988.003405219999,76.6472343600035,53373.02837760001 2025-08-11,17:55:42.000,223,10968469,14845,0,1754934941,12988.03708676999,76.45690784999897,53373.0633132 2025-08-11,17:55:43.000,223,10968465,14445,0,1754934942,12988.26612131,76.44280959000025,53373.00042912001 2025-08-11,17:55:44.000,223,10968605,14605,0,1754934943,12988.27959392999,76.17494265000278,53372.993442 2025-08-11,17:55:45.000,223,10968491,14485,0,1754934944,12988.27959392999,76.18199178000214,53372.97248064 2025-08-11,17:55:46.000,223,10968538,14325,0,1754934945,12988.272857619995,76.02691092000168,53372.79780264 2025-08-11,17:55:47.000,223,10968628,14485,0,1754934946,12988.454737989996,76.01281266000296,53372.958506400006 2025-08-11,17:55:48.000,223,10968441,14205,0,1754934947,12988.353693339996,75.92822310000338,53373.03536472 2025-08-11,17:55:49.000,223,10968554,14525,0,1754934948,12988.36716596,75.83658441000443,53373.04235184 2025-08-11,17:55:50.000,223,10968450,14165,0,1754934949,12988.25938499999,75.8436335400038,53373.09126168 2025-08-11,17:55:51.000,223,10968464,14485,0,1754934950,12988.24591238,75.92822310000338,53373.105235920004 2025-08-11,17:55:52.000,223,10968451,14405,0,1754934951,12988.171812969995,75.98461613999825,53373.18209424 2025-08-11,17:55:53.000,223,10968441,14485,0,1754934952,12988.050559389994,75.99166527000489,53373.1331844 2025-08-11,17:55:54.000,223,10968447,14365,0,1754934953,12988.03708676999,75.9775670099989,53373.23799120001 2025-08-11,17:55:55.000,223,10968508,14445,0,1754934954,12987.868679019994,76.0057635300036,53373.30087528 2025-08-11,17:55:56.000,223,10968544,14525,0,1754934955,12987.895624259989,76.09035309000319,53373.32183664 2025-08-11,17:55:57.000,223,10968669,14485,0,1754934956,12987.727216509993,76.16084439000406,53373.41965632 2025-08-11,17:55:58.000,223,10968526,14405,0,1754934957,12987.733952819988,75.9775670099989,53373.35677224 2025-08-11,17:55:59.000,223,10968620,14365,0,1754934958,12987.713743889988,76.02691092000168,53373.21702984001 2025-08-11,17:56:00.000,223,10968511,14405,0,1754934959,12987.693534960003,76.03396005000104,53373.34978512 2025-08-11,17:56:01.000,223,10968473,14525,0,1754934960,12987.612699240002,76.10445135000191,53373.39869496 2025-08-11,17:56:02.000,223,10968646,14325,0,1754934961,12987.457764109997,76.04805830999976,53373.3777336 2025-08-11,17:56:03.000,223,10968407,14525,0,1754934962,12987.26914743,75.9423213600021,53373.32183664 2025-08-11,17:56:04.000,223,10968411,14405,0,1754934963,12987.134421229995,75.96346875000017,53373.391707840005 2025-08-11,17:56:05.000,223,10968626,14365,0,1754934964,12986.811078349994,75.93527223000274,53373.39869496 2025-08-11,17:56:06.000,223,10968366,14485,0,1754934965,12986.582043809998,75.90707570999803,53373.47555328 2025-08-11,17:56:07.000,223,10968445,14445,0,1754934966,12986.433844990002,75.8436335400038,53373.49651464 2025-08-11,17:56:08.000,223,10968332,14485,0,1754934967,12986.164392589992,75.83658441000443,53373.38472072001 2025-08-11,17:56:09.000,223,10968521,14685,0,1754934968,12985.90167649999,75.7308474599995,53373.42664344 2025-08-11,17:56:10.000,223,10968510,14725,0,1754934969,12985.612015169994,75.5475700800016,53373.32183664 2025-08-11,17:56:11.000,223,10968455,14565,0,1754934970,12985.457080039989,75.44183313000394,53373.35677224 2025-08-11,17:56:12.000,223,10968627,14645,0,1754934971,12985.335826459988,75.32199792000029,53373.342798000005 2025-08-11,17:56:13.000,223,10968531,14405,0,1754934972,12985.153946090002,75.23035923000134,53373.19606848001 2025-08-11,17:56:14.000,223,10968481,14485,0,1754934973,12984.992274650001,75.13167141000304,53373.11921016001 2025-08-11,17:56:15.000,223,10968475,14645,0,1754934974,12984.823866899991,74.94839402999787,53373.07030032001 2025-08-11,17:56:16.000,223,10968528,14485,0,1754934975,12984.716085939996,74.87790273000428,53373.077287440006 2025-08-11,17:56:17.000,223,10968431,14525,0,1754934976,12984.594832359995,74.73692013000255,53372.9235708 2025-08-11,17:56:18.000,223,10968436,14565,0,1754934977,12984.42642461,74.6805270900004,53372.818764 2025-08-11,17:56:19.000,223,10968532,14565,0,1754934978,12984.365797819999,74.61708491999889,53372.84671248 2025-08-11,17:56:20.000,223,10968499,14365,0,1754934979,12984.33885257999,74.52544622999994,53372.72793144 2025-08-11,17:56:21.000,223,10968457,14645,0,1754934980,12984.352325199994,74.46200405999843,53372.72793144 2025-08-11,17:56:22.000,223,10968478,14885,0,1754934981,12984.365797819999,74.37741449999885,53372.69299584001 2025-08-11,17:56:23.000,223,10968396,14365,0,1754934982,12984.352325199994,74.34216885000205,53372.59517616001 2025-08-11,17:56:24.000,223,10968467,14325,0,1754934983,12984.40621568,74.26462842000183,53372.5392792 2025-08-11,17:56:25.000,223,10968471,14525,0,1754934984,12984.52746926,74.22938276999776,53372.49735648001 2025-08-11,17:56:26.000,223,10968472,14285,0,1754934985,12984.574623429995,74.25757929000247,53372.39953680001 2025-08-11,17:56:27.000,223,10968509,14365,0,1754934986,12984.66893177,74.27872668000055,53372.35062696 2025-08-11,17:56:28.000,223,10968479,14445,0,1754934987,12984.796921659996,74.2223336399984,53372.25280728 2025-08-11,17:56:29.000,223,10968485,14365,0,1754934988,12984.972065720001,74.08135104000394,53372.266781520004 2025-08-11,17:56:30.000,223,10968483,14405,0,1754934989,12985.147209779992,73.95446670000092,53372.25979440001 2025-08-11,17:56:31.000,223,10968417,14445,0,1754934990,12985.382980629998,73.75709106000431,53372.16197472001 2025-08-11,17:56:32.000,223,10968428,14525,0,1754934991,12985.564860999999,73.52446977000363,53372.02921944 2025-08-11,17:56:33.000,223,10968418,14485,0,1754934992,12985.80063184999,73.2847993500036,53372.120052000006 2025-08-11,17:56:34.000,223,10968521,14125,0,1754934993,12985.935358049996,73.10857109999779,53371.97332248001 2025-08-11,17:56:35.000,223,10968442,14485,0,1754934994,12986.123974729991,72.85480241999903,53372.120052000006 2025-08-11,17:56:36.000,223,10968531,14365,0,1754934995,12986.245228309992,72.60103374000028,53372.120052000006 2025-08-11,17:56:37.000,223,10968428,14805,0,1754934996,12986.339536649997,72.42480549000175,53372.09210352001 2025-08-11,17:56:38.000,223,10968401,14605,0,1754934997,12986.366481889992,72.3331668000028,53371.903451280006 2025-08-11,17:56:39.000,223,10968386,14525,0,1754934998,12986.353009270002,72.10054551000212,53371.99428384001 2025-08-11,17:56:40.000,223,10968414,14725,0,1754934999,12986.474262850003,72.06529985999805,53371.88947704 2025-08-11,17:56:41.000,223,10968503,14645,0,1754935000,12986.514680709988,72.03710334000061,53371.882489920004 2025-08-11,17:56:42.000,223,10968427,14365,0,1754935001,12986.629197979993,71.99480856000446,53371.89646416001 2025-08-11,17:56:43.000,223,10968559,14165,0,1754935002,12986.608989049993,72.00185769000382,53371.92441264001 2025-08-11,17:56:44.000,223,10968314,14245,0,1754935003,12986.743715249999,72.01595595000254,53371.85454144001 2025-08-11,17:56:45.000,223,10968530,14205,0,1754935004,12986.784133109999,72.20628245999978,53371.931399760004 2025-08-11,17:56:46.000,223,10968375,14525,0,1754935005,12986.891914069995,72.28382289000001,53371.91742552 2025-08-11,17:56:47.000,223,10968380,14485,0,1754935006,12986.88517776,72.4671002699979,53371.95934824 2025-08-11,17:56:48.000,223,10968581,14365,0,1754935007,12986.94580455,72.49529679000261,53371.95934824 2025-08-11,17:56:49.000,223,10968383,14565,0,1754935008,12986.92559562,72.52349331000005,53371.91742552 2025-08-11,17:56:50.000,223,10968496,14365,0,1754935009,12986.912122999995,72.53054243999941,53371.81261872 2025-08-11,17:56:51.000,223,10968498,14245,0,1754935010,12986.85823251999,72.44595287999982,53371.87550280001 2025-08-11,17:56:52.000,223,10968461,14405,0,1754935011,12986.831287279994,72.44595287999982,53371.85454144001 2025-08-11,17:56:53.000,223,10968519,14645,0,1754935012,12986.784133109999,72.3331668000028,53371.931399760004 2025-08-11,17:56:54.000,223,10968498,14365,0,1754935013,12986.77739679999,72.28382289000001,53371.86851568 2025-08-11,17:56:55.000,223,10968462,14285,0,1754935014,12986.669615839994,72.14284028999828,53371.833580080005 2025-08-11,17:56:56.000,223,10968381,14565,0,1754935015,12986.480999159998,72.12874202999956,53371.92441264001 2025-08-11,17:56:57.000,223,10968501,14445,0,1754935016,12986.353009270002,72.10759464000148,53371.89646416001 2025-08-11,17:56:58.000,223,10968573,14405,0,1754935017,12986.157656279996,72.12874202999956,53371.8405672 2025-08-11,17:56:59.000,223,10968568,14605,0,1754935018,12985.98251221999,72.16398768000363,53371.87550280001 2025-08-11,17:57:00.000,223,10968491,14805,0,1754935019,12985.86799495,72.28382289000001,53371.92441264001 2025-08-11,17:57:01.000,223,10968420,14365,0,1754935020,12985.82757709,72.34726506000152,53371.833580080005 2025-08-11,17:57:02.000,223,10968386,14205,0,1754935021,12985.894940189995,72.35431419000088,53371.94537400001 2025-08-11,17:57:03.000,223,10968572,14485,0,1754935022,12985.90167649999,72.3331668000028,53371.9104384 2025-08-11,17:57:04.000,223,10968408,14085,0,1754935023,12986.097029489996,72.20628245999978,53371.9104384 2025-08-11,17:57:05.000,223,10968420,14205,0,1754935024,12986.184601519992,72.16398768000363,53372.001270960005 2025-08-11,17:57:06.000,223,10968445,14405,0,1754935025,12986.373218200002,72.0864472500034,53372.001270960005 2025-08-11,17:57:07.000,223,10968616,14525,0,1754935026,12986.406899749993,72.06529985999805,53371.92441264001 2025-08-11,17:57:08.000,223,10968476,14565,0,1754935027,12986.454053920002,72.01595595000254,53371.92441264001 2025-08-11,17:57:09.000,223,10968524,14525,0,1754935028,12986.433844990002,72.07939812000404,53371.882489920004 2025-08-11,17:57:10.000,223,10968481,14565,0,1754935029,12986.487735469993,72.0864472500034,53371.81261872 2025-08-11,17:57:11.000,223,10968545,14245,0,1754935030,12986.460790229998,72.19923333000042,53371.84755432 2025-08-11,17:57:12.000,223,10968573,14565,0,1754935031,12986.534889639988,72.31906854000408,53371.9104384 2025-08-11,17:57:13.000,223,10968444,14325,0,1754935032,12986.595516429988,72.32611767000344,53371.81960584 2025-08-11,17:57:14.000,223,10968337,14285,0,1754935033,12986.81781465999,72.26972463000129,53371.88947704 2025-08-11,17:57:15.000,223,10968551,14405,0,1754935034,12986.92559562,72.21333158999914,53371.903451280006 2025-08-11,17:57:16.000,223,10968481,14205,0,1754935035,12987.06032181999,72.20628245999978,53371.93838688 2025-08-11,17:57:17.000,223,10968408,14765,0,1754935036,12987.18157539999,72.05120159999933,53372.00825808 2025-08-11,17:57:18.000,223,10968502,14365,0,1754935037,12987.26914743,71.93136639000295,53372.0152452 2025-08-11,17:57:19.000,223,10968511,14445,0,1754935038,12987.12094860999,71.79743292000057,53371.85454144001 2025-08-11,17:57:20.000,223,10968697,14565,0,1754935039,12987.14115753999,71.88907160999952,53371.87550280001 2025-08-11,17:57:21.000,223,10968530,14565,0,1754935040,12987.053585509995,71.88202248000016,53371.903451280006 2025-08-11,17:57:22.000,223,10968411,14325,0,1754935041,12986.972749789995,71.95956291000039,53371.94537400001 2025-08-11,17:57:23.000,223,10968506,14405,0,1754935042,12986.86496883,72.10759464000148,53371.86851568 2025-08-11,17:57:24.000,223,10968562,14365,0,1754935043,12986.763924179999,72.26267550000193,53371.93838688 2025-08-11,17:57:25.000,223,10968495,14405,0,1754935044,12986.689824769994,72.38251070999831,53371.8405672 2025-08-11,17:57:26.000,223,10968421,14525,0,1754935045,12986.602252739998,72.47414940000453,53371.85454144001 2025-08-11,17:57:27.000,223,10968472,14205,0,1754935046,12986.514680709988,72.53759156999877,53371.80563160001 2025-08-11,17:57:28.000,223,10968617,14445,0,1754935047,12986.635934289989,72.65742678000242,53371.87550280001 2025-08-11,17:57:29.000,223,10968435,14405,0,1754935048,12986.642670599998,72.78431111999816,53371.84755432 2025-08-11,17:57:30.000,223,10968467,14325,0,1754935049,12986.77739679999,72.7913602500048,53371.77768312001 2025-08-11,17:57:31.000,223,10968408,14485,0,1754935050,12986.730242629994,72.72791808000329,53371.79864448 2025-08-11,17:57:32.000,223,10968412,14565,0,1754935051,12986.831287279994,72.67152504000114,53371.67287632 2025-08-11,17:57:33.000,223,10968437,14365,0,1754935052,12986.83802358999,72.5798863500022,53371.770696 2025-08-11,17:57:34.000,223,10968522,14525,0,1754935053,12986.952540859995,72.55168983000476,53371.64492784 2025-08-11,17:57:35.000,223,10968511,14605,0,1754935054,12987.00643134,72.52349331000005,53371.64492784 2025-08-11,17:57:36.000,223,10968526,14445,0,1754935055,12987.0468492,72.4671002699979,53371.64492784 2025-08-11,17:57:37.000,223,10968495,14565,0,1754935056,12987.14115753999,72.52349331000005,53371.6309536 2025-08-11,17:57:38.000,223,10968550,14405,0,1754935057,12987.174839089996,72.49529679000261,53371.60999224001 2025-08-11,17:57:39.000,223,10968412,14365,0,1754935058,12987.174839089996,72.58693548000156,53371.65890208001 2025-08-11,17:57:40.000,223,10968378,14325,0,1754935059,12987.302828979991,72.55168983000476,53371.67986344 2025-08-11,17:57:41.000,223,10968469,14365,0,1754935060,12987.484709349992,72.60103374000028,53371.68685056001 2025-08-11,17:57:42.000,223,10968583,14645,0,1754935061,12987.626171859993,72.65742678000242,53371.547108160004 2025-08-11,17:57:43.000,223,10968549,14445,0,1754935062,12987.834997469989,72.63627939000435,53371.70781192001 2025-08-11,17:57:44.000,223,10968507,14485,0,1754935063,12988.03708676999,72.55168983000476,53371.665889200005 2025-08-11,17:57:45.000,223,10968450,14365,0,1754935064,12988.171812969995,72.43890375000046,53371.75672176001 2025-08-11,17:57:46.000,223,10968408,14285,0,1754935065,12988.454737989996,72.41070723000303,53371.74274752 2025-08-11,17:57:47.000,223,10968445,14405,0,1754935066,12988.575991569996,72.38955983999767,53371.714799040004 2025-08-11,17:57:48.000,223,10968503,14245,0,1754935067,12988.872389210002,72.26267550000193,53371.89646416001 2025-08-11,17:57:49.000,223,10968493,14405,0,1754935068,12989.000379099998,72.19923333000042,53371.85454144001 2025-08-11,17:57:50.000,223,10968528,14405,0,1754935069,12989.108160059994,72.17103681000299,53371.833580080005 2025-08-11,17:57:51.000,223,10968502,14525,0,1754935070,12989.209204709994,72.1216929000002,53371.86152856 2025-08-11,17:57:52.000,223,10968428,14565,0,1754935071,12989.182259469999,72.07939812000404,53371.882489920004 2025-08-11,17:57:53.000,223,10968570,14565,0,1754935072,12989.168786849994,72.01595595000254,53371.93838688 2025-08-11,17:57:54.000,223,10968457,14365,0,1754935073,12989.23614994999,72.04415246999997,53372.071142160006 2025-08-11,17:57:55.000,223,10968533,14525,0,1754935074,12989.202468399999,71.96661203999975,53372.09210352001 2025-08-11,17:57:56.000,223,10968484,14365,0,1754935075,12989.182259469999,71.98071029999846,53372.07812928 2025-08-11,17:57:57.000,223,10968484,14325,0,1754935076,12989.054269579989,71.93136639000295,53372.14800048 2025-08-11,17:57:58.000,223,10968515,14685,0,1754935077,12988.966697549993,71.94546465000167,53372.14800048 2025-08-11,17:57:59.000,223,10968377,14565,0,1754935078,12988.899334449998,71.83267857000465,53372.168961840005 2025-08-11,17:58:00.000,223,10968479,14485,0,1754935079,12988.831971350002,71.85382596000272,53372.18992320001 2025-08-11,17:58:01.000,223,10968625,14605,0,1754935080,12988.589464190001,71.83267857000465,53372.1549876 2025-08-11,17:58:02.000,223,10968545,14205,0,1754935081,12988.495155849996,71.89612073999888,53372.2248588 2025-08-11,17:58:03.000,223,10968482,14245,0,1754935082,12988.29980285999,71.88907160999952,53372.14800048 2025-08-11,17:58:04.000,223,10968449,14645,0,1754935083,12988.070768319994,71.88202248000016,53372.14101336001 2025-08-11,17:58:05.000,223,10968447,14325,0,1754935084,12987.902360569999,71.91021900000487,53372.168961840005 2025-08-11,17:58:06.000,223,10968446,14565,0,1754935085,12987.659853409998,71.90316986999824,53372.14800048 2025-08-11,17:58:07.000,223,10968521,14205,0,1754935086,12987.498181969997,71.94546465000167,53372.1549876 2025-08-11,17:58:08.000,223,10968481,14725,0,1754935087,12987.309565290001,71.93136639000295,53372.0851164 2025-08-11,17:58:09.000,223,10968453,14645,0,1754935088,12987.174839089996,72.04415246999997,53372.13402624 2025-08-11,17:58:10.000,223,10968476,14605,0,1754935089,12987.01990395999,72.00890682000318,53372.03620656 2025-08-11,17:58:11.000,223,10968421,14605,0,1754935090,12986.912122999995,71.93136639000295,53372.050180800004 2025-08-11,17:58:12.000,223,10968446,14725,0,1754935091,12986.82455097,71.99480856000446,53371.931399760004 2025-08-11,17:58:13.000,223,10968448,14525,0,1754935092,12986.716770009989,71.99480856000446,53371.9803096 2025-08-11,17:58:14.000,223,10968558,14405,0,1754935093,12986.602252739998,71.98775942999782,53371.931399760004 2025-08-11,17:58:15.000,223,10968405,14285,0,1754935094,12986.521417019998,71.99480856000446,53371.87550280001 2025-08-11,17:58:16.000,223,10968608,14045,0,1754935095,12986.487735469993,72.0864472500034,53371.79165736 2025-08-11,17:58:17.000,223,10968589,14565,0,1754935096,12986.406899749993,72.15693855000427,53371.735760400006 2025-08-11,17:58:18.000,223,10968511,14485,0,1754935097,12986.373218200002,72.22742984999786,53371.7008248 2025-08-11,17:58:19.000,223,10968486,14245,0,1754935098,12986.278909859997,72.24152811000386,53371.63794072001 2025-08-11,17:58:20.000,223,10968521,14565,0,1754935099,12986.211546760002,72.30497027999809,53371.568069520006 2025-08-11,17:58:21.000,223,10968429,14485,0,1754935100,12986.117238419996,72.38251070999831,53371.498198320005 2025-08-11,17:58:22.000,223,10968577,14485,0,1754935101,12986.144183659992,72.36136332000024,53371.498198320005 2025-08-11,17:58:23.000,223,10968508,14445,0,1754935102,12986.204810449992,72.37546157999896,53371.48422408 2025-08-11,17:58:24.000,223,10968569,14485,0,1754935103,12986.177865209997,72.37546157999896,53371.43531424 2025-08-11,17:58:25.000,223,10968506,14245,0,1754935104,12986.144183659992,72.27677376000065,53371.449288480006 2025-08-11,17:58:26.000,223,10968502,14205,0,1754935105,12986.225019379992,72.10759464000148,53371.28858472 2025-08-11,17:58:27.000,223,10968457,14565,0,1754935106,12986.373218200002,71.98071029999846,53371.281597600006 2025-08-11,17:58:28.000,223,10968548,14565,0,1754935107,12986.514680709988,71.8749733500008,53371.1767908 2025-08-11,17:58:29.000,223,10968533,14285,0,1754935108,12986.656143219989,71.839727700004,53371.13486808001 2025-08-11,17:58:30.000,223,10968447,14245,0,1754935109,12986.891914069995,71.71989249000035,53371.064996880006 2025-08-11,17:58:31.000,223,10968513,14125,0,1754935110,12987.06032181999,71.60005728000397,53371.113906720006 2025-08-11,17:58:32.000,223,10968483,14205,0,1754935111,12987.309565290001,71.50841858999775,53370.995125680005 2025-08-11,17:58:33.000,223,10968480,14365,0,1754935112,12987.599226619997,71.44497642000351,53370.96717720001 2025-08-11,17:58:34.000,223,10968352,14565,0,1754935113,12987.612699240002,71.34628859999793,53370.9322416 2025-08-11,17:58:35.000,223,10968445,14365,0,1754935114,12987.760898059998,71.23350252000091,53370.91826736001 2025-08-11,17:58:36.000,223,10968547,14565,0,1754935115,12987.781106989998,71.28989556000306,53371.092945360004 2025-08-11,17:58:37.000,223,10968477,14485,0,1754935116,12987.814788539989,71.3180920800005,53371.044035520004 2025-08-11,17:58:38.000,223,10968512,14725,0,1754935117,12987.848470089993,71.381534250002,53371.03704840001 2025-08-11,17:58:39.000,223,10968397,14405,0,1754935118,12987.929305809994,71.381534250002,53370.96019008 2025-08-11,17:58:40.000,223,10968449,14365,0,1754935119,12987.936042119989,71.38858338000136,53370.95320296 2025-08-11,17:58:41.000,223,10968559,14765,0,1754935120,12987.956251049989,71.45202555000287,53370.96717720001 2025-08-11,17:58:42.000,223,10968454,14725,0,1754935121,12988.03708676999,71.55776250000054,53370.96717720001 2025-08-11,17:58:43.000,223,10968463,14605,0,1754935122,12988.070768319994,71.61415554000268,53371.00909992 2025-08-11,17:58:44.000,223,10968435,14525,0,1754935123,12987.983196289999,71.67759771000419,53371.064996880006 2025-08-11,17:58:45.000,223,10968391,14565,0,1754935124,12987.902360569999,71.83267857000465,53371.064996880006 2025-08-11,17:58:46.000,223,10968445,14365,0,1754935125,12987.787843299993,71.79743292000057,53371.05800976001 2025-08-11,17:58:47.000,223,10968440,14365,0,1754935126,12987.639644479998,71.86792422000144,53371.071984 2025-08-11,17:58:48.000,223,10968408,14645,0,1754935127,12987.484709349992,71.89612073999888,53371.05800976001 2025-08-11,17:58:49.000,223,10968468,14605,0,1754935128,12987.336510529996,71.94546465000167,53371.0021128 2025-08-11,17:58:50.000,223,10968411,14285,0,1754935129,12987.195048019996,71.93841552000231,53371.12089384 2025-08-11,17:58:51.000,223,10968542,14405,0,1754935130,12986.97948609999,71.88907160999952,53371.03704840001 2025-08-11,17:58:52.000,223,10968587,14445,0,1754935131,12986.743715249999,71.98775942999782,53371.1767908 2025-08-11,17:58:53.000,223,10968577,14365,0,1754935132,12986.541625949998,72.03710334000061,53371.09993248 2025-08-11,17:58:54.000,223,10968448,14365,0,1754935133,12986.299118789997,72.12874202999956,53370.97416432 2025-08-11,17:58:55.000,223,10968463,14365,0,1754935134,12986.063347939991,72.16398768000363,53371.01608704001 2025-08-11,17:58:56.000,223,10968511,14445,0,1754935135,12985.71979612999,72.27677376000065,53370.84839616001 2025-08-11,17:58:57.000,223,10968361,14165,0,1754935136,12985.510970519994,72.32611767000344,53370.96019008 2025-08-11,17:58:58.000,223,10968515,14405,0,1754935137,12985.275199670003,72.45300200999918,53370.96019008 2025-08-11,17:58:59.000,223,10968651,14285,0,1754935138,12985.005747269992,72.52349331000005,53370.98115144 2025-08-11,17:59:00.000,223,10968573,14485,0,1754935139,12984.74303117999,72.50234592000197,53370.91826736001 2025-08-11,17:59:01.000,223,10968493,14485,0,1754935140,12984.66893177,72.53759156999877,53370.757563600004 2025-08-11,17:59:02.000,223,10968454,14565,0,1754935141,12984.56115080999,72.50234592000197,53370.79948632001 2025-08-11,17:59:03.000,223,10968539,14485,0,1754935142,12984.453369849994,72.53759156999877,53370.60384696001 2025-08-11,17:59:04.000,223,10968453,14525,0,1754935143,12984.493787709995,72.58693548000156,53370.6876924 2025-08-11,17:59:05.000,223,10968379,14285,0,1754935144,12984.433160919994,72.60103374000028,53370.589872720004 2025-08-11,17:59:06.000,223,10968509,14365,0,1754935145,12984.372534129994,72.56578809000348,53370.50602728 2025-08-11,17:59:07.000,223,10968386,14485,0,1754935146,12984.46010615999,72.37546157999896,53370.540962880004 2025-08-11,17:59:08.000,223,10968493,14645,0,1754935147,12984.40621568,72.26267550000193,53370.55493712001 2025-08-11,17:59:09.000,223,10968514,14205,0,1754935148,12984.433160919994,72.26267550000193,53370.40122048 2025-08-11,17:59:10.000,223,10968572,14725,0,1754935149,12984.43989722999,72.04415246999997,53370.422181840004 2025-08-11,17:59:11.000,223,10968515,14605,0,1754935150,12984.56788712,71.93841552000231,53370.45013032 2025-08-11,17:59:12.000,223,10968359,14445,0,1754935151,12984.70261331999,71.82562943999801,53370.50602728 2025-08-11,17:59:13.000,223,10968273,14725,0,1754935152,12984.965329409992,71.63530293000076,53370.4082076 2025-08-11,17:59:14.000,223,10968513,14685,0,1754935153,12985.079846679997,71.49432032999903,53370.35231064 2025-08-11,17:59:15.000,223,10968378,14565,0,1754935154,12985.389716939993,71.20530600000347,53370.18461976 2025-08-11,17:59:16.000,223,10968457,14565,0,1754935155,12985.490761589994,71.08547078999982,53370.324362160005 2025-08-11,17:59:17.000,223,10968581,14645,0,1754935156,12985.74674137,70.80350559000362,53370.2335296 2025-08-11,17:59:18.000,223,10968425,14205,0,1754935157,12986.090293180001,70.68367037999997,53370.38025912 2025-08-11,17:59:19.000,223,10968521,14365,0,1754935158,12986.339536649997,70.52858951999951,53370.17064552 2025-08-11,17:59:20.000,223,10968408,14445,0,1754935159,12986.642670599998,70.2325260600046,53370.24750384001 2025-08-11,17:59:21.000,223,10968415,14525,0,1754935160,12986.85823251999,70.04924867999944,53370.373272000004 2025-08-11,17:59:22.000,223,10968466,14565,0,1754935161,12987.16136646999,70.01400303000264,53370.254490960004 2025-08-11,17:59:23.000,223,10968560,14405,0,1754935162,12987.370192080001,69.83072565000475,53370.394233360006 2025-08-11,17:59:24.000,223,10968515,14405,0,1754935163,12987.680062339998,69.95760999000049,53370.35231064 2025-08-11,17:59:25.000,223,10968500,14565,0,1754935164,12987.808052229993,69.9223643400037,53370.394233360006 2025-08-11,17:59:26.000,223,10968419,14565,0,1754935165,12988.03708676999,69.90121694999834,53370.4780788 2025-08-11,17:59:27.000,223,10968525,14485,0,1754935166,12988.252648689995,69.96465911999985,53370.49904016 2025-08-11,17:59:28.000,223,10968558,14525,0,1754935167,12988.42779275,70.04924867999944,53370.58288560001 2025-08-11,17:59:29.000,223,10968618,14685,0,1754935168,12988.690508840002,70.09859259000223,53370.561924240006 2025-08-11,17:59:30.000,223,10968378,14445,0,1754935169,12988.818498729997,70.28186997000012,53370.589872720004 2025-08-11,17:59:31.000,223,10968523,14445,0,1754935170,12989.000379099998,70.3664595299997,53370.757563600004 2025-08-11,17:59:32.000,223,10968466,14525,0,1754935171,12989.148577919994,70.35236127000098,53370.827434800005 2025-08-11,17:59:33.000,223,10968467,14525,0,1754935172,12989.32372198,70.37350865999906,53370.86935752001 2025-08-11,17:59:34.000,223,10968504,14485,0,1754935173,12989.46518449,70.42990170000121,53370.98115144 2025-08-11,17:59:35.000,223,10968458,14445,0,1754935174,12989.593174379996,70.43695083000057,53371.03006128 2025-08-11,17:59:36.000,223,10968554,14325,0,1754935175,12989.781791059992,70.41580344000249,53371.18377792001 2025-08-11,17:59:37.000,223,10968557,14525,0,1754935176,12989.909780950002,70.34531214000162,53371.211726400004 2025-08-11,17:59:38.000,223,10968472,14645,0,1754935177,12989.916517259997,70.35236127000098,53371.30255896001 2025-08-11,17:59:39.000,223,10968486,14565,0,1754935178,12990.078188699998,70.19728041000053,53371.34448168 2025-08-11,17:59:40.000,223,10968451,14485,0,1754935179,12990.098397629998,70.15498563000438,53371.32352032001 2025-08-11,17:59:41.000,223,10968488,14405,0,1754935180,12990.132079180003,70.1197399800003,53371.43531424 2025-08-11,17:59:42.000,223,10968388,14405,0,1754935181,12990.192705969988,70.1197399800003,53371.54012104001 2025-08-11,17:59:43.000,223,10968560,14445,0,1754935182,12990.098397629998,70.021052160002,53371.67287632 2025-08-11,17:59:44.000,223,10968532,14205,0,1754935183,12989.936726189997,69.93646260000241,53371.714799040004 2025-08-11,17:59:45.000,223,10968524,14565,0,1754935184,12989.936726189997,69.9223643400037,53371.74274752 2025-08-11,17:59:46.000,223,10968528,14445,0,1754935185,12989.828945230001,69.86597130000155,53371.86851568 2025-08-11,17:59:47.000,223,10968576,14565,0,1754935186,12989.741373199991,69.84482391000347,53371.91742552 2025-08-11,17:59:48.000,223,10968477,14365,0,1754935187,12989.58643807,69.89416781999898,53371.95934824 2025-08-11,17:59:49.000,223,10968478,14645,0,1754935188,12989.45844817999,69.85187304000283,53371.95934824 2025-08-11,17:59:50.000,223,10968571,14485,0,1754935189,12989.370876149995,69.79548000000068,53371.952361120006 2025-08-11,17:59:51.000,223,10968450,14365,0,1754935190,12989.222677329999,69.90121694999834,53371.99428384001 2025-08-11,17:59:52.000,223,10968673,14685,0,1754935191,12989.061005889998,69.76728348000324,53372.099090640004 2025-08-11,17:59:53.000,223,10968575,14605,0,1754935192,12988.879125519998,69.89416781999898,53372.0851164 2025-08-11,17:59:54.000,223,10968447,14565,0,1754935193,12988.791553490002,69.94351173000177,53372.168961840005 2025-08-11,17:59:55.000,223,10968487,14565,0,1754935194,12988.683772529992,69.96465911999985,53372.24582016 2025-08-11,17:59:56.000,223,10968579,14685,0,1754935195,12988.542310019991,70.10564172000159,53372.19691032 2025-08-11,17:59:57.000,223,10968608,14325,0,1754935196,12988.481683229991,70.17613302000245,53372.12703912 2025-08-11,17:59:58.000,223,10968375,14325,0,1754935197,12988.481683229991,70.11269085000094,53372.168961840005 2025-08-11,17:59:59.000,223,10968552,14645,0,1754935198,12988.562518949991,70.07039607000479,53372.14101336001 2025-08-11,18:00:00.000,223,10968592,14485,0,1754935199,12988.629882050001,70.0562978099988,53372.16197472001 2025-08-11,18:00:01.000,223,10968573,14565,0,1754935200,12988.771344560002,69.92941347000306,53372.21088456001 2025-08-11,18:00:02.000,223,10968589,14525,0,1754935201,12988.906070759993,69.78843087000132,53372.29473 2025-08-11,18:00:03.000,223,10968369,14525,0,1754935202,12989.061005889998,69.68974305000302,53372.168961840005 2025-08-11,18:00:04.000,223,10968460,14565,0,1754935203,12989.209204709994,69.45712176000234,53372.27376864 2025-08-11,18:00:05.000,223,10968470,14725,0,1754935204,12989.39782138999,69.17515655999887,53372.32966560001 2025-08-11,18:00:06.000,223,10968696,14565,0,1754935205,12989.59991068999,68.99892831000034,53372.336652720005 2025-08-11,18:00:07.000,223,10968376,14565,0,1754935206,12989.801999989992,68.88614223000332,53372.34363984 2025-08-11,18:00:08.000,223,10968499,14685,0,1754935207,12990.010825600002,68.59007877000113,53372.3646012 2025-08-11,18:00:09.000,223,10968402,14245,0,1754935208,12990.105133939993,68.55483312000433,53372.385562560004 2025-08-11,18:00:10.000,223,10968554,14285,0,1754935209,12990.206178589993,68.38565399999788,53372.44844664001 2025-08-11,18:00:11.000,223,10968531,14325,0,1754935210,12990.334168479989,68.37155573999917,53372.406523920006 2025-08-11,18:00:12.000,223,10968517,14685,0,1754935211,12990.361113719999,68.27286792000086,53372.42748528001 2025-08-11,18:00:13.000,223,10968535,14725,0,1754935212,12990.367850029994,68.1671309700032,53372.47639512001 2025-08-11,18:00:14.000,223,10968482,14565,0,1754935213,12990.462158369999,68.13188531999913,53372.553253440004 2025-08-11,18:00:15.000,223,10968484,14645,0,1754935214,12990.448685749994,68.08254141000361,53372.56722768001 2025-08-11,18:00:16.000,223,10968544,14685,0,1754935215,12990.47563098999,68.02614837000147,53372.53229208 2025-08-11,18:00:17.000,223,10968478,14925,0,1754935216,12990.462158369999,67.98385358999803,53372.51831784 2025-08-11,18:00:18.000,223,10968490,14445,0,1754935217,12990.441949439999,67.86401838000165,53372.6091504 2025-08-11,18:00:19.000,223,10968493,14445,0,1754935218,12990.45542205999,67.77237969000271,53372.71395720001 2025-08-11,18:00:20.000,223,10968475,14645,0,1754935219,12990.468894679994,67.72303577999992,53372.66504736001 2025-08-11,18:00:21.000,223,10968519,14565,0,1754935220,12990.509312539994,67.68779013000312,53372.69299584001 2025-08-11,18:00:22.000,223,10968430,14445,0,1754935221,12990.57667563999,67.5609057900001,53372.65107312 2025-08-11,18:00:23.000,223,10968480,14525,0,1754935222,12990.569939329995,67.43402145000437,53372.720944320004 2025-08-11,18:00:24.000,223,10968448,14565,0,1754935223,12990.66424767,67.25779319999856,53372.83273824001 2025-08-11,18:00:25.000,223,10968429,14725,0,1754935224,12990.6844566,67.19435103000433,53372.720944320004 2025-08-11,18:00:26.000,223,10968438,14525,0,1754935225,12990.72487446,67.18730189999769,53372.81177688001 2025-08-11,18:00:27.000,223,10968505,14525,0,1754935226,12990.731610769995,67.08861407999939,53372.741905680006 2025-08-11,18:00:28.000,223,10968520,14525,0,1754935227,12990.64403874,67.13795799000218,53372.9235708 2025-08-11,18:00:29.000,223,10968486,14605,0,1754935228,12990.65751135999,67.07451582000067,53372.958506400006 2025-08-11,18:00:30.000,223,10968581,14565,0,1754935229,12990.55646670999,67.06041756000195,53372.993442 2025-08-11,18:00:31.000,223,10968347,14565,0,1754935230,12990.43521312999,67.10976147000474,53372.993442 2025-08-11,18:00:32.000,223,10968606,14485,0,1754935231,12990.367850029994,67.1168106000041,53372.9235708 2025-08-11,18:00:33.000,223,10968519,14845,0,1754935232,12990.185969659993,67.13795799000218,53372.93055792001 2025-08-11,18:00:34.000,223,10968408,14525,0,1754935233,12990.206178589993,67.23664581000048,53372.937545040004 2025-08-11,18:00:35.000,223,10968500,14445,0,1754935234,12990.078188699998,67.2507440699992,53372.993442 2025-08-11,18:00:36.000,223,10968579,14525,0,1754935235,12990.044507149993,67.33533362999879,53373.07030032001 2025-08-11,18:00:37.000,223,10968442,14565,0,1754935236,12989.950198810002,67.51156188000459,53373.09824880001 2025-08-11,18:00:38.000,223,10968484,14605,0,1754935237,12989.909780950002,67.50451274999796,53373.14715864001 2025-08-11,18:00:39.000,223,10968456,14605,0,1754935238,12989.748109510001,67.61729883000226,53373.14017152 2025-08-11,18:00:40.000,223,10968416,14605,0,1754935239,12989.734636889996,67.64549534999969,53373.21004272 2025-08-11,18:00:41.000,223,10968560,14725,0,1754935240,12989.56622914,67.7089375200012,53373.25196544 2025-08-11,18:00:42.000,223,10968508,14365,0,1754935241,12989.45844817999,67.79352708000079,53373.14715864001 2025-08-11,18:00:43.000,223,10968423,14725,0,1754935242,12989.330458289995,67.76533056000335,53373.18908136 2025-08-11,18:00:44.000,223,10968592,14445,0,1754935243,12989.209204709994,67.8076253399995,53373.18209424 2025-08-11,18:00:45.000,223,10968453,14565,0,1754935244,12989.108160059994,67.68074100000376,53373.11222304 2025-08-11,18:00:46.000,223,10968408,14765,0,1754935245,12988.993642789988,67.6736918700044,53373.21004272 2025-08-11,18:00:47.000,223,10968442,14365,0,1754935246,12988.993642789988,67.53270927000267,53373.18209424 2025-08-11,18:00:48.000,223,10968549,14245,0,1754935247,12988.892598140003,67.39172667000093,53373.244978320006 2025-08-11,18:00:49.000,223,10968431,14605,0,1754935248,12988.838707659997,67.27189146000455,53373.16812000001 2025-08-11,18:00:50.000,223,10968502,14445,0,1754935249,12988.778080869997,67.08861407999939,53373.15414576 2025-08-11,18:00:51.000,223,10968442,14005,0,1754935250,12988.825235039993,66.968778870003,53373.15414576 2025-08-11,18:00:52.000,223,10968520,14245,0,1754935251,12988.811762420002,66.85599278999871,53373.07030032001 2025-08-11,18:00:53.000,223,10968586,14525,0,1754935252,12988.805026109992,66.6938627999989,53373.08427456 2025-08-11,18:00:54.000,223,10968500,14405,0,1754935253,12988.805026109992,66.5599293300038,53373.056326080005 2025-08-11,18:00:55.000,223,10968465,14565,0,1754935254,12988.643354669992,66.49648716000229,53372.95151928001 2025-08-11,18:00:56.000,223,10968511,14405,0,1754935255,12988.609673120001,66.38370107999799,53372.91658368 2025-08-11,18:00:57.000,223,10968611,14565,0,1754935256,12988.629882050001,66.37665194999863,53372.91658368 2025-08-11,18:00:58.000,223,10968531,14485,0,1754935257,12988.562518949991,66.29206238999905,53372.93055792001 2025-08-11,18:00:59.000,223,10968513,14405,0,1754935258,12988.589464190001,66.22157108999818,53372.77684128 2025-08-11,18:01:00.000,223,10968548,14525,0,1754935259,12988.616409429997,66.12993239999923,53372.64408600001 2025-08-11,18:01:01.000,223,10968507,14525,0,1754935260,12988.724190389992,66.11583414000052,53372.71395720001 2025-08-11,18:01:02.000,223,10968485,14205,0,1754935261,12988.690508840002,66.02419545000157,53372.672034480005 2025-08-11,18:01:03.000,223,10968430,14365,0,1754935262,12988.811762420002,65.89731110999855,53372.7488928 2025-08-11,18:01:04.000,223,10968518,14565,0,1754935263,12988.926279689993,65.80567241999961,53372.6091504 2025-08-11,18:01:05.000,223,10968498,14805,0,1754935264,12989.034060649989,65.72108286000002,53372.68600872 2025-08-11,18:01:06.000,223,10968311,14645,0,1754935265,12989.108160059994,65.67878808000387,53372.741905680006 2025-08-11,18:01:07.000,223,10968529,14605,0,1754935266,12989.087951129994,65.57305112999893,53372.65107312 2025-08-11,18:01:08.000,223,10968502,14645,0,1754935267,12989.054269579989,65.41092113999912,53372.58818904 2025-08-11,18:01:09.000,223,10968374,14685,0,1754935268,12989.047533269993,65.26288940999802,53372.48338224 2025-08-11,18:01:10.000,223,10968389,14645,0,1754935269,12989.135105299989,65.41092113999912,53372.49735648001 2025-08-11,18:01:11.000,223,10968630,14405,0,1754935270,12989.148577919994,65.31223332000081,53372.455433760006 2025-08-11,18:01:12.000,223,10968500,14845,0,1754935271,12989.229413639994,65.17125071999908,53372.455433760006 2025-08-11,18:01:13.000,223,10968567,14605,0,1754935272,12989.30351305,65.13600507000228,53372.31569136 2025-08-11,18:01:14.000,223,10968441,14445,0,1754935273,12989.39782138999,65.02321898999799,53372.3646012 2025-08-11,18:01:15.000,223,10968404,14605,0,1754935274,12989.532547589995,64.99502247000055,53372.385562560004 2025-08-11,18:01:16.000,223,10968432,14485,0,1754935275,12989.64706486,64.87518726000417,53372.35062696 2025-08-11,18:01:17.000,223,10968579,14685,0,1754935276,12989.781791059992,64.72010640000371,53372.34363984 2025-08-11,18:01:18.000,223,10968414,14405,0,1754935277,12989.842417849992,64.5579764100039,53372.30870424001 2025-08-11,18:01:19.000,223,10968419,14725,0,1754935278,12989.923253569992,64.45928858999832,53372.35062696 2025-08-11,18:01:20.000,223,10968414,14405,0,1754935279,12989.862626779992,64.42404294000153,53372.37158832 2025-08-11,18:01:21.000,223,10968402,14525,0,1754935280,12989.835681539997,64.26191295000172,53372.49036936 2025-08-11,18:01:22.000,223,10968505,14245,0,1754935281,12989.721164269991,64.29715859999851,53372.42748528001 2025-08-11,18:01:23.000,223,10968566,14805,0,1754935282,12989.64706486,64.20551990999957,53372.53229208 2025-08-11,18:01:24.000,223,10968557,14565,0,1754935283,12989.512338659995,64.0997829600019,53372.53229208 2025-08-11,18:01:25.000,223,10968477,14605,0,1754935284,12989.350667219995,64.07863557000383,53372.504343600005 2025-08-11,18:01:26.000,223,10968483,14525,0,1754935285,12989.182259469999,64.07158644000447,53372.455433760006 2025-08-11,18:01:27.000,223,10968469,14565,0,1754935286,12989.054269579989,64.12093034999998,53372.54626632001 2025-08-11,18:01:28.000,223,10968540,14245,0,1754935287,12988.838707659997,64.11388122000062,53372.48338224 2025-08-11,18:01:29.000,223,10968514,14365,0,1754935288,12988.663563599992,64.0363407900004,53372.41351104 2025-08-11,18:01:30.000,223,10968494,14565,0,1754935289,12988.569255260001,64.05748817999847,53372.49036936 2025-08-11,18:01:31.000,223,10968505,14405,0,1754935290,12988.394111199996,63.93060384000273,53372.336652720005 2025-08-11,18:01:32.000,223,10968459,14445,0,1754935291,12988.212230829995,63.95175123000081,53372.25979440001 2025-08-11,18:01:33.000,223,10968521,14565,0,1754935292,12988.023614149999,63.87421080000058,53372.25979440001 2025-08-11,18:01:34.000,223,10968591,14325,0,1754935293,12987.808052229993,63.83896515000379,53372.23184592001 2025-08-11,18:01:35.000,223,10968577,14605,0,1754935294,12987.659853409998,63.76847385000292,53372.13402624 2025-08-11,18:01:36.000,223,10968537,14325,0,1754935295,12987.498181969997,63.676835160003975,53372.24582016 2025-08-11,18:01:37.000,223,10968440,14245,0,1754935296,12987.323037909991,63.69798255000205,53372.12703912 2025-08-11,18:01:38.000,223,10968459,14445,0,1754935297,12987.275883739996,63.6415895099999,53372.0851164 2025-08-11,18:01:39.000,223,10968446,14405,0,1754935298,12987.22872957,63.627491250001185,53372.07812928 2025-08-11,18:01:40.000,223,10968581,14645,0,1754935299,12987.255674809996,63.51470517000416,53372.0152452 2025-08-11,18:01:41.000,223,10968510,14605,0,1754935300,12987.16810278,63.52880343000288,53371.98729672 2025-08-11,18:01:42.000,223,10968542,14765,0,1754935301,12987.18831171,63.43716474000394,53371.85454144001 2025-08-11,18:01:43.000,223,10968484,14405,0,1754935302,12987.235465879996,63.30323127000156,53371.67287632 2025-08-11,18:01:44.000,223,10968415,14405,0,1754935303,12987.262411119991,63.218641710001975,53371.77768312001 2025-08-11,18:01:45.000,223,10968564,14365,0,1754935304,12987.309565290001,63.15519954000047,53371.770696 2025-08-11,18:01:46.000,223,10968420,14325,0,1754935305,12987.491445660002,63.000118680000014,53371.75672176001 2025-08-11,18:01:47.000,223,10968663,14645,0,1754935306,12987.653117100002,62.89438173000235,53371.784670240006 2025-08-11,18:01:48.000,223,10968540,14645,0,1754935307,12987.834997469989,62.79569391000405,53371.74274752 2025-08-11,18:01:49.000,223,10968439,14245,0,1754935308,12988.01687783999,62.4925813200025,53371.7008248 2025-08-11,18:01:50.000,223,10968568,14565,0,1754935309,12988.171812969995,62.45028653999907,53371.65890208001 2025-08-11,18:01:51.000,223,10968553,14365,0,1754935310,12988.373902269996,62.20356698999967,53371.67287632 2025-08-11,18:01:52.000,223,10968654,14565,0,1754935311,12988.569255260001,62.02733874000114,53371.57505664 2025-08-11,18:01:53.000,223,10968482,14605,0,1754935312,12988.703981459992,61.87225788000069,53371.65191496 2025-08-11,18:01:54.000,223,10968525,14645,0,1754935313,12988.899334449998,61.69602963000216,53371.763708880004 2025-08-11,18:01:55.000,223,10968551,14605,0,1754935314,12988.959961239998,61.547997900001064,53371.72178616 2025-08-11,18:01:56.000,223,10968441,14645,0,1754935315,12989.061005889998,61.357671390003816,53371.81261872 2025-08-11,18:01:57.000,223,10968489,14645,0,1754935316,12989.040796959998,61.188492270004645,53371.74274752 2025-08-11,18:01:58.000,223,10968648,14445,0,1754935317,12989.040796959998,61.16029574999993,53371.65890208001 2025-08-11,18:01:59.000,223,10968646,14765,0,1754935318,12988.980170169998,60.93472358999861,53371.72178616 2025-08-11,18:02:00.000,223,10968575,14445,0,1754935319,12988.926279689993,60.83603577000031,53371.72877328001 2025-08-11,18:02:01.000,223,10968478,14645,0,1754935320,12988.912807070003,60.79374099000415,53371.714799040004 2025-08-11,18:02:02.000,223,10968479,14525,0,1754935321,12988.798289799997,60.53997230999812,53371.77768312001 2025-08-11,18:02:03.000,223,10968546,14565,0,1754935322,12988.825235039993,60.38489144999767,53371.72178616 2025-08-11,18:02:04.000,223,10968539,14445,0,1754935323,12988.683772529992,60.30735102000472,53371.65890208001 2025-08-11,18:02:05.000,223,10968478,14365,0,1754935324,12988.616409429997,60.11702451000019,53371.65890208001 2025-08-11,18:02:06.000,223,10968427,14645,0,1754935325,12988.542310019991,60.046533209999325,53371.67986344 2025-08-11,18:02:07.000,223,10968487,14525,0,1754935326,12988.36042964999,59.99014017000445,53371.63794072001 2025-08-11,18:02:08.000,223,10968515,14325,0,1754935327,12988.131395109995,59.912599740004225,53371.65191496 2025-08-11,18:02:09.000,223,10968526,14645,0,1754935328,12987.855206399989,59.82801018000464,53371.596018000004 2025-08-11,18:02:10.000,223,10968513,14565,0,1754935329,12987.747425439993,59.95489452000038,53371.57505664 2025-08-11,18:02:11.000,223,10968518,14525,0,1754935330,12987.531863520002,59.84915757000272,53371.50518544 2025-08-11,18:02:12.000,223,10968520,14765,0,1754935331,12987.296092669996,59.84210844000336,53371.44230136001 2025-08-11,18:02:13.000,223,10968553,14405,0,1754935332,12987.134421229995,59.856206700002076,53371.4562756 2025-08-11,18:02:14.000,223,10968525,14365,0,1754935333,12986.932331929995,59.75046975000441,53371.40736576 2025-08-11,18:02:15.000,223,10968528,14565,0,1754935334,12986.804342039999,59.70817497000098,53371.39339152001 2025-08-11,18:02:16.000,223,10968548,14645,0,1754935335,12986.608989049993,59.694076710002264,53371.379417280004 2025-08-11,18:02:17.000,223,10968569,14405,0,1754935336,12986.608989049993,59.75046975000441,53371.330507440005 2025-08-11,18:02:18.000,223,10968499,14525,0,1754935337,12986.555098569988,59.820961049998004,53371.232687760006 2025-08-11,18:02:19.000,223,10968460,14525,0,1754935338,12986.501208089998,59.75751888000377,53371.25364912001 2025-08-11,18:02:20.000,223,10968374,14685,0,1754935339,12986.460790229998,59.694076710002264,53371.1767908 2025-08-11,18:02:21.000,223,10968502,14485,0,1754935340,12986.474262850003,59.75751888000377,53371.162816560005 2025-08-11,18:02:22.000,223,10968573,14445,0,1754935341,12986.373218200002,59.78571540000121,53371.10691960001 2025-08-11,18:02:23.000,223,10968394,14205,0,1754935342,12986.299118789997,59.75046975000441,53371.232687760006 2025-08-11,18:02:24.000,223,10968452,14525,0,1754935343,12986.204810449992,59.79276453000057,53371.071984 2025-08-11,18:02:25.000,223,10968578,14565,0,1754935344,12986.130711040001,59.77161714000249,53370.98115144 2025-08-11,18:02:26.000,223,10968428,14405,0,1754935345,12986.130711040001,59.679978450003546,53370.97416432 2025-08-11,18:02:27.000,223,10968480,14725,0,1754935346,12986.036402699996,59.694076710002264,53371.00909992 2025-08-11,18:02:28.000,223,10968651,14605,0,1754935347,12985.94883067,59.637683670000115,53370.95320296 2025-08-11,18:02:29.000,223,10968534,14405,0,1754935348,12985.90841281,59.70112584000162,53370.925254480004 2025-08-11,18:02:30.000,223,10968567,14565,0,1754935349,12985.76021398999,59.76456801000313,53370.76455072 2025-08-11,18:02:31.000,223,10968527,14525,0,1754935350,12985.66590565,59.72932235999906,53370.84140904 2025-08-11,18:02:32.000,223,10968582,14645,0,1754935351,12985.53791575999,59.687027580002905,53370.72262800001 2025-08-11,18:02:33.000,223,10968544,14485,0,1754935352,12985.416662179989,59.65178192999883,53370.66673104 2025-08-11,18:02:34.000,223,10968611,14525,0,1754935353,12985.261727049998,59.679978450003546,53370.659743920005 2025-08-11,18:02:35.000,223,10968432,14725,0,1754935354,12985.127000849992,59.6235854100014,53370.60384696001 2025-08-11,18:02:36.000,223,10968656,14605,0,1754935355,12984.938384169996,59.65178192999883,53370.561924240006 2025-08-11,18:02:37.000,223,10968409,14285,0,1754935356,12984.76324010999,59.77866627000185,53370.492053040005 2025-08-11,18:02:38.000,223,10968448,14445,0,1754935357,12984.594832359995,59.870304960000794,53370.47109168 2025-08-11,18:02:39.000,223,10968491,14445,0,1754935358,12984.35906150999,59.99014017000445,53370.48506592001 2025-08-11,18:02:40.000,223,10968501,14325,0,1754935359,12984.231071619994,60.15931929000362,53370.373272000004 2025-08-11,18:02:41.000,223,10968409,14365,0,1754935360,12984.049191249993,60.41308797000238,53370.3383364 2025-08-11,18:02:42.000,223,10968590,14605,0,1754935361,12983.820156709997,60.56816883000283,53370.29641368001 2025-08-11,18:02:43.000,223,10968561,14605,0,1754935362,12983.665221579991,60.737347950002004,53370.2335296 2025-08-11,18:02:44.000,223,10968507,14605,0,1754935363,12983.355351319995,60.8853796800031,53370.19160688 2025-08-11,18:02:45.000,223,10968515,14325,0,1754935364,12983.126316779999,61.00521488999948,53370.037890240004 2025-08-11,18:02:46.000,223,10968588,14445,0,1754935365,12983.052217369994,61.17439400999865,53370.086800080004 2025-08-11,18:02:47.000,223,10968522,14205,0,1754935366,12982.937700099988,61.308327480001026,53370.00295464 2025-08-11,18:02:48.000,223,10968466,14165,0,1754935367,12982.877073309988,61.44931008000276,53369.870199360004 2025-08-11,18:02:49.000,223,10968506,14645,0,1754935368,12982.897282239988,61.63258746000065,53369.86321224001 2025-08-11,18:02:50.000,223,10968458,14765,0,1754935369,12982.957909029989,61.75242267000431,53369.821289520005 2025-08-11,18:02:51.000,223,10968473,14565,0,1754935370,12983.072426299994,61.893405269998766,53369.83526376 2025-08-11,18:02:52.000,223,10968523,14365,0,1754935371,12983.18020725999,62.04143699999986,53369.67456000001 2025-08-11,18:02:53.000,223,10968516,14565,0,1754935372,12983.294724529995,62.04143699999986,53369.54180472 2025-08-11,18:02:54.000,223,10968472,14365,0,1754935373,12983.52375906999,62.175370470002235,53369.583727440004 2025-08-11,18:02:55.000,223,10968509,14445,0,1754935374,12983.577649549996,62.04143699999986,53369.6396244 2025-08-11,18:02:56.000,223,10968563,14325,0,1754935375,12983.712375750001,61.893405269998766,53369.534817600004 2025-08-11,18:02:57.000,223,10968578,14365,0,1754935376,12983.820156709997,61.63963659000001,53369.555778960006 2025-08-11,18:02:58.000,223,10968543,14565,0,1754935377,12983.874047190002,61.43521182000404,53369.52783048001 2025-08-11,18:02:59.000,223,10968459,14565,0,1754935378,12983.900992429997,61.20963966000272,53369.43001080001 2025-08-11,18:03:00.000,223,10968437,14605,0,1754935379,12984.022246009998,60.92062532999989,53369.50686912001 2025-08-11,18:03:01.000,223,10968560,14565,0,1754935380,12984.008773389993,60.71620056000393,53369.47193352 2025-08-11,18:03:02.000,223,10968661,14445,0,1754935381,12984.143499589998,60.504726660001324,53369.49289488 2025-08-11,18:03:03.000,223,10968469,14565,0,1754935382,12984.190653759993,60.42013710000174,53369.485907760005 2025-08-11,18:03:04.000,223,10968439,14445,0,1754935383,12984.264753169999,60.28620362999936,53369.40904944001 2025-08-11,18:03:05.000,223,10968450,14685,0,1754935384,12984.35906150999,60.145221030004905,53369.388088080006 2025-08-11,18:03:06.000,223,10968526,14525,0,1754935385,12984.352325199994,60.13817189999827,53369.42302368 2025-08-11,18:03:07.000,223,10968522,14565,0,1754935386,12984.386006749999,60.03243495000061,53369.40904944001 2025-08-11,18:03:08.000,223,10968482,14365,0,1754935387,12984.325379959999,60.053582339998684,53369.318216880005 2025-08-11,18:03:09.000,223,10968447,14645,0,1754935388,12984.190653759993,60.20866319999914,53369.30424264 2025-08-11,18:03:10.000,223,10968534,14365,0,1754935389,12984.062663869998,60.33554754000215,53369.30424264 2025-08-11,18:03:11.000,223,10968594,14725,0,1754935390,12983.907728739992,60.61046360999899,53369.29725552 2025-08-11,18:03:12.000,223,10968547,14485,0,1754935391,12983.739320989996,60.7725935999988,53369.33917824001 2025-08-11,18:03:13.000,223,10968386,14485,0,1754935392,12983.517022759996,61.11095184000442,53369.35315248 2025-08-11,18:03:14.000,223,10968451,14205,0,1754935393,12983.335142389995,61.308327480001026,53369.29026840001 2025-08-11,18:03:15.000,223,10968471,14565,0,1754935394,12983.112844159994,61.56209615999978,53369.22738432 2025-08-11,18:03:16.000,223,10968529,14565,0,1754935395,12982.944436409998,61.8229139699979,53369.29026840001 2025-08-11,18:03:17.000,223,10968315,14405,0,1754935396,12982.796237590002,62.02028961000178,53369.150526000005 2025-08-11,18:03:18.000,223,10968412,14525,0,1754935397,12982.742347109997,62.25291090000246,53369.19244872001 2025-08-11,18:03:19.000,223,10968511,14365,0,1754935398,12982.668247699992,62.302254809997976,53369.05969344 2025-08-11,18:03:20.000,223,10968561,14365,0,1754935399,12982.573939360002,62.38684437000484,53368.98982224 2025-08-11,18:03:21.000,223,10968556,14485,0,1754935400,12982.472894710001,62.4925813200025,53368.92693816001 2025-08-11,18:03:22.000,223,10968472,14405,0,1754935401,12982.526785189992,62.51372871000058,53368.94789952 2025-08-11,18:03:23.000,223,10968501,14765,0,1754935402,12982.41226792,62.633563920004235,53368.83610560001 2025-08-11,18:03:24.000,223,10968428,14445,0,1754935403,12982.344904819991,62.767497389999335,53368.80117 2025-08-11,18:03:25.000,223,10968507,14605,0,1754935404,12982.16302444999,62.85913607999828,53368.89898968 2025-08-11,18:03:26.000,223,10968475,14405,0,1754935405,12982.08892504,63.09175736999896,53368.83610560001 2025-08-11,18:03:27.000,223,10968514,14605,0,1754935406,12981.96767146,63.162248669999826,53368.75924728001 2025-08-11,18:03:28.000,223,10968438,14405,0,1754935407,12981.880099429989,63.36667344000307,53368.77322152 2025-08-11,18:03:29.000,223,10968390,14565,0,1754935408,12981.859890499989,63.59224560000439,53368.68937608001 2025-08-11,18:03:30.000,223,10968515,14685,0,1754935409,12981.933989909994,63.803719499999715,53368.78719576001 2025-08-11,18:03:31.000,223,10968444,14365,0,1754935410,12982.02829825,63.97289861999889,53368.61251776 2025-08-11,18:03:32.000,223,10968489,14165,0,1754935411,12982.196705999995,64.18437252000149,53368.60553064 2025-08-11,18:03:33.000,223,10968502,14725,0,1754935412,12982.358377439996,64.40994468000281,53368.57059504001 2025-08-11,18:03:34.000,223,10968451,14605,0,1754935413,12982.600884599997,64.5932220600007,53368.577582160004 2025-08-11,18:03:35.000,223,10968507,14685,0,1754935414,12982.856864379988,64.76240117999987,53368.4168784 2025-08-11,18:03:36.000,223,10968455,14525,0,1754935415,12983.058953679989,64.96682595000311,53368.409891280004 2025-08-11,18:03:37.000,223,10968440,14485,0,1754935416,12983.28125190999,65.10780855000485,53368.45181400001 2025-08-11,18:03:38.000,223,10968469,14485,0,1754935417,12983.496813829996,65.21354550000251,53368.4867496 2025-08-11,18:03:39.000,223,10968378,14725,0,1754935418,12983.6113311,65.38977375000104,53368.52168520001 2025-08-11,18:03:40.000,223,10968488,14325,0,1754935419,12983.746057299992,65.53075635000278,53368.50072384001 2025-08-11,18:03:41.000,223,10968467,14485,0,1754935420,12983.907728739992,65.608296780003,53368.549633680006 2025-08-11,18:03:42.000,223,10968415,14405,0,1754935421,12984.002037079998,65.82681980999769,53368.44482688 2025-08-11,18:03:43.000,223,10968514,14445,0,1754935422,12984.251280549994,65.93960589000199,53368.528672320004 2025-08-11,18:03:44.000,223,10968507,14565,0,1754935423,12984.40621568,65.94665502000134,53368.54264656001 2025-08-11,18:03:45.000,223,10968474,14565,0,1754935424,12984.60156866999,66.12993239999923,53368.63347912 2025-08-11,18:03:46.000,223,10968624,14645,0,1754935425,12984.776712729996,66.15812892000395,53368.61950488001 2025-08-11,18:03:47.000,223,10968578,14645,0,1754935426,12984.958593099997,66.27796413000033,53368.71033744001 2025-08-11,18:03:48.000,223,10968703,14645,0,1754935427,12985.100055609997,66.34140630000184,53368.70335032 2025-08-11,18:03:49.000,223,10968564,14285,0,1754935428,12985.281935979998,66.46829064000485,53368.75226016 2025-08-11,18:03:50.000,223,10968584,14485,0,1754935429,12985.477288969989,66.55288020000444,53368.717324560006 2025-08-11,18:03:51.000,223,10968503,14285,0,1754935430,12985.612015169994,66.58107672000187,53368.87802832001 2025-08-11,18:03:52.000,223,10968386,14645,0,1754935431,12985.65916933999,66.5458310699978,53368.864054080004 2025-08-11,18:03:53.000,223,10968555,14645,0,1754935432,12985.713059819995,66.67976454000018,53368.933925280005 2025-08-11,18:03:54.000,223,10968551,14685,0,1754935433,12985.74674137,66.55288020000444,53368.99680936 2025-08-11,18:03:55.000,223,10968402,14205,0,1754935434,12985.82084077999,66.5599293300038,53369.03873208 2025-08-11,18:03:56.000,223,10968556,14485,0,1754935435,12985.76021398999,66.46124150999822,53369.12956464 2025-08-11,18:03:57.000,223,10968441,14685,0,1754935436,12985.71979612999,66.44009412000014,53369.17148736001 2025-08-11,18:03:58.000,223,10968572,14485,0,1754935437,12985.70632351,66.32730804000312,53369.19244872001 2025-08-11,18:03:59.000,223,10968486,14765,0,1754935438,12985.70632351,66.23566935000417,53369.29725552 2025-08-11,18:04:00.000,223,10968453,14365,0,1754935439,12985.76021398999,66.15812892000395,53369.30424264 2025-08-11,18:04:01.000,223,10968617,14565,0,1754935440,12985.86125863999,66.08763762000308,53369.29026840001 2025-08-11,18:04:02.000,223,10968462,14365,0,1754935441,12985.9690396,65.97485153999878,53369.33219112 2025-08-11,18:04:03.000,223,10968599,14605,0,1754935442,12986.043139009991,65.83386894000432,53369.325204 2025-08-11,18:04:04.000,223,10968477,14365,0,1754935443,12986.130711040001,65.79862329000025,53369.57674032001 2025-08-11,18:04:05.000,223,10968418,14485,0,1754935444,12986.251964620002,65.65059155999916,53369.54180472 2025-08-11,18:04:06.000,223,10968556,14365,0,1754935445,12986.305855099992,65.608296780003,53369.66058576 2025-08-11,18:04:07.000,223,10968582,14565,0,1754935446,12986.346272959992,65.48846156999934,53369.723469840006 2025-08-11,18:04:08.000,223,10968474,14205,0,1754935447,12986.346272959992,65.46731418000127,53369.73744408 2025-08-11,18:04:09.000,223,10968426,14445,0,1754935448,12986.373218200002,65.3615772300036,53369.849238 2025-08-11,18:04:10.000,223,10968533,14565,0,1754935449,12986.312591410002,65.2487911499993,53369.90513496 2025-08-11,18:04:11.000,223,10968565,14565,0,1754935450,12986.292382480002,65.17125071999908,53369.96103192001 2025-08-11,18:04:12.000,223,10968517,14445,0,1754935451,12986.272173550002,65.0866611599995,53369.96801904 2025-08-11,18:04:13.000,223,10968437,14285,0,1754935452,12986.312591410002,65.02321898999799,53370.03090312001 2025-08-11,18:04:14.000,223,10968551,14805,0,1754935453,12986.285646169992,64.94567855999776,53370.058851600006 2025-08-11,18:04:15.000,223,10968514,14405,0,1754935454,12986.184601519992,64.9033837800016,53370.13570992 2025-08-11,18:04:16.000,223,10968554,14405,0,1754935455,12986.164392589992,64.91043291000096,53370.205581120004 2025-08-11,18:04:17.000,223,10968540,14405,0,1754935456,12986.137447349996,64.83289248000074,53370.21955536001 2025-08-11,18:04:18.000,223,10968403,14885,0,1754935457,12986.076820559996,64.81174509000266,53370.26846520001 2025-08-11,18:04:19.000,223,10968558,14445,0,1754935458,12986.056611629996,64.74125379000179,53370.275452320006 2025-08-11,18:04:20.000,223,10968412,14485,0,1754935459,12986.016193769996,64.77649943999859,53370.275452320006 2025-08-11,18:04:21.000,223,10968566,14325,0,1754935460,12986.04987532,64.8046959600033,53370.38724624001 2025-08-11,18:04:22.000,223,10968540,14285,0,1754935461,12986.00945746,64.79059770000458,53370.443143200006 2025-08-11,18:04:23.000,223,10968507,14645,0,1754935462,12986.002721149991,64.86813813000481,53370.47109168 2025-08-11,18:04:24.000,223,10968365,14605,0,1754935463,12985.94209435999,65.00912072999927,53370.46410456001 2025-08-11,18:04:25.000,223,10968417,14325,0,1754935464,12985.935358049996,64.92453116999968,53370.4780788 2025-08-11,18:04:26.000,223,10968435,14285,0,1754935465,12985.82084077999,65.13600507000228,53370.58288560001 2025-08-11,18:04:27.000,223,10968538,14525,0,1754935466,12985.78715923,65.20649637000315,53370.52698864 2025-08-11,18:04:28.000,223,10968612,14365,0,1754935467,12985.69958719999,65.26993854000466,53370.49904016 2025-08-11,18:04:29.000,223,10968445,14445,0,1754935468,12985.65916933999,65.36862636000296,53370.55493712001 2025-08-11,18:04:30.000,223,10968529,14525,0,1754935469,12985.632224099994,65.47436331000063,53370.62480832 2025-08-11,18:04:31.000,223,10968537,14245,0,1754935470,12985.61875147999,65.58010025999829,53370.66673104 2025-08-11,18:04:32.000,223,10968430,14445,0,1754935471,12985.591806239994,65.52370722000342,53370.60384696001 2025-08-11,18:04:33.000,223,10968624,14725,0,1754935472,12985.497497899989,65.48141243999999,53370.69467952 2025-08-11,18:04:34.000,223,10968477,14485,0,1754935473,12985.63896040999,65.46731418000127,53370.59685984 2025-08-11,18:04:35.000,223,10968580,14565,0,1754935474,12985.551388379994,65.36862636000296,53370.59685984 2025-08-11,18:04:36.000,223,10968402,14405,0,1754935475,12985.524443139999,65.31928245000017,53370.60384696001 2025-08-11,18:04:37.000,223,10968471,14325,0,1754935476,12985.443607419998,65.23469289000059,53370.589872720004 2025-08-11,18:04:38.000,223,10968447,14885,0,1754935477,12985.416662179989,65.17829984999844,53370.64576968 2025-08-11,18:04:39.000,223,10968463,14645,0,1754935478,12985.416662179989,65.00207159999991,53370.63878256 2025-08-11,18:04:40.000,223,10968426,14525,0,1754935479,12985.470552659994,64.73420466000243,53370.58288560001 2025-08-11,18:04:41.000,223,10968494,14725,0,1754935480,12985.524443139999,64.72010640000371,53370.64576968 2025-08-11,18:04:42.000,223,10968527,14525,0,1754935481,12985.416662179989,64.63551684000413,53370.59685984 2025-08-11,18:04:43.000,223,10968454,14365,0,1754935482,12985.416662179989,64.51568163000047,53370.59685984 2025-08-11,18:04:44.000,223,10968544,14725,0,1754935483,12985.463816349999,64.38879729000473,53370.59685984 2025-08-11,18:04:45.000,223,10968511,14525,0,1754935484,12985.470552659994,64.29010946999915,53370.561924240006 2025-08-11,18:04:46.000,223,10968555,14445,0,1754935485,12985.470552659994,64.3112568600045,53370.59685984 2025-08-11,18:04:47.000,223,10968460,14365,0,1754935486,12985.504234209999,64.18437252000149,53370.53397576001 2025-08-11,18:04:48.000,223,10968515,14645,0,1754935487,12985.605278859999,64.12093034999998,53370.52698864 2025-08-11,18:04:49.000,223,10968454,14485,0,1754935488,12985.69958719999,64.08568470000318,53370.55493712001 2025-08-11,18:04:50.000,223,10968540,14125,0,1754935489,12985.68611458,64.04338991999975,53370.45711744 2025-08-11,18:04:51.000,223,10968469,14805,0,1754935490,12985.82084077999,63.93765297000209,53370.52698864 2025-08-11,18:04:52.000,223,10968493,14645,0,1754935491,12985.84104970999,63.88125992999994,53370.46410456001 2025-08-11,18:04:53.000,223,10968463,14445,0,1754935492,12985.96230328999,63.69093342000269,53370.49904016 2025-08-11,18:04:54.000,223,10968431,14565,0,1754935493,12985.92862174,63.620442120001826,53370.49904016 2025-08-11,18:04:55.000,223,10968517,14445,0,1754935494,12985.98924853,63.42306647999794,53370.41519472001 2025-08-11,18:04:56.000,223,10968537,14205,0,1754935495,12986.070084250001,63.24683822999941,53370.443143200006 2025-08-11,18:04:57.000,223,10968400,14525,0,1754935496,12986.123974729991,63.176346929998545,53370.38025912 2025-08-11,18:04:58.000,223,10968402,14525,0,1754935497,12986.123974729991,63.049462590002804,53370.394233360006 2025-08-11,18:04:59.000,223,10968574,14445,0,1754935498,12986.177865209997,62.986020420001296,53370.35231064 2025-08-11,18:05:00.000,223,10968556,14365,0,1754935499,12986.238491999997,62.85913607999828,53370.38724624001 2025-08-11,18:05:01.000,223,10968376,14525,0,1754935500,12986.305855099992,62.85913607999828,53370.443143200006 2025-08-11,18:05:02.000,223,10968366,14405,0,1754935501,12986.326064029992,62.89438173000235,53370.394233360006 2025-08-11,18:05:03.000,223,10968513,14565,0,1754935502,12986.299118789997,62.95782390000386,53370.53397576001 2025-08-11,18:05:04.000,223,10968434,14645,0,1754935503,12986.326064029992,62.89438173000235,53370.394233360006 2025-08-11,18:05:05.000,223,10968482,14685,0,1754935504,12986.204810449992,62.92257824999979,53370.51301440001 2025-08-11,18:05:06.000,223,10968373,14365,0,1754935505,12986.123974729991,63.049462590002804,53370.54795 2025-08-11,18:05:07.000,223,10968485,14325,0,1754935506,12985.995984839996,63.06356085000152,53370.52698864 2025-08-11,18:05:08.000,223,10968438,14365,0,1754935507,12985.915149119995,63.09880649999832,53370.52698864 2025-08-11,18:05:09.000,223,10968480,14405,0,1754935508,12985.814104469995,63.07060998000088,53370.53397576001 2025-08-11,18:05:10.000,223,10968451,14165,0,1754935509,12985.62548779,63.09880649999832,53370.60384696001 2025-08-11,18:05:11.000,223,10968426,14685,0,1754935510,12985.564860999999,63.07060998000088,53370.52000152 2025-08-11,18:05:12.000,223,10968547,14325,0,1754935511,12985.436871109989,63.0847082399996,53370.56891136 2025-08-11,18:05:13.000,223,10968438,14645,0,1754935512,12985.221309189998,63.049462590002804,53370.48506592001 2025-08-11,18:05:14.000,223,10968471,14525,0,1754935513,12985.093319300002,63.09175736999896,53370.53397576001 2025-08-11,18:05:15.000,223,10968509,14645,0,1754935514,12985.005747269992,63.05651172000216,53370.540962880004 2025-08-11,18:05:16.000,223,10968494,14285,0,1754935515,12984.871021070001,63.00716780999937,53370.52000152 2025-08-11,18:05:17.000,223,10968473,14165,0,1754935516,12984.796921659996,63.02126606999809,53370.52698864 2025-08-11,18:05:18.000,223,10968451,14565,0,1754935517,12984.70261331999,62.9507747700045,53370.52698864 2025-08-11,18:05:19.000,223,10968554,14325,0,1754935518,12984.58809605,62.88028347000363,53370.45013032 2025-08-11,18:05:20.000,223,10968474,14405,0,1754935519,12984.43989722999,62.78864478000469,53370.373272000004 2025-08-11,18:05:21.000,223,10968413,14525,0,1754935520,12984.43989722999,62.74635000000126,53370.373272000004 2025-08-11,18:05:22.000,223,10968539,14365,0,1754935521,12984.264753169999,62.60536739999952,53370.35231064 2025-08-11,18:05:23.000,223,10968479,14565,0,1754935522,12984.197390069989,62.52077783999994,53370.28942656 2025-08-11,18:05:24.000,223,10968434,14885,0,1754935523,12984.150235899993,62.48553219000314,53370.26147808 2025-08-11,18:05:25.000,223,10968537,14365,0,1754935524,12984.069400179993,62.407991760002915,53370.275452320006 2025-08-11,18:05:26.000,223,10968513,14565,0,1754935525,12984.055927560003,62.38684437000484,53370.12872280001 2025-08-11,18:05:27.000,223,10968375,14645,0,1754935526,12983.995300770002,62.25996003000182,53370.17064552 2025-08-11,18:05:28.000,223,10968450,14365,0,1754935527,12984.035718630003,62.19651786000031,53370.14968416001 2025-08-11,18:05:29.000,223,10968420,14485,0,1754935528,12984.008773389993,62.126026559999445,53370.04487736 2025-08-11,18:05:30.000,223,10968438,14645,0,1754935529,12984.028982319993,62.01324048000242,53370.06583872 2025-08-11,18:05:31.000,223,10968448,14405,0,1754935530,12983.961619219997,61.85815962000197,53370.023916 2025-08-11,18:05:32.000,223,10968513,14645,0,1754935531,12983.995300770002,61.759471800003666,53369.96103192001 2025-08-11,18:05:33.000,223,10968535,14645,0,1754935532,12983.867310879992,61.61144007000257,53369.96103192001 2025-08-11,18:05:34.000,223,10968443,14485,0,1754935533,12983.813420400002,61.51980138000363,53369.940070560006 2025-08-11,18:05:35.000,223,10968571,14525,0,1754935534,12983.746057299992,61.51275225000427,53369.83526376 2025-08-11,18:05:36.000,223,10968423,14685,0,1754935535,12983.678694199996,61.42816269000468,53369.81430240001 2025-08-11,18:05:37.000,223,10968456,14485,0,1754935536,12983.52375906999,61.35062226000446,53369.79334104001 2025-08-11,18:05:38.000,223,10968636,14605,0,1754935537,12983.36208762999,61.30127835000167,53369.85622512 2025-08-11,18:05:39.000,223,10968486,14525,0,1754935538,12983.18020725999,61.146197490001214,53369.7793668 2025-08-11,18:05:40.000,223,10968465,14285,0,1754935539,12982.978117959989,61.16734487999929,53369.723469840006 2025-08-11,18:05:41.000,223,10968467,14525,0,1754935540,12982.742347109997,61.096853579998424,53369.79334104001 2025-08-11,18:05:42.000,223,10968439,14565,0,1754935541,12982.526785189992,61.04750967000291,53369.59071456 2025-08-11,18:05:43.000,223,10968602,14365,0,1754935542,12982.32469588999,61.075706190000346,53369.62565016001 2025-08-11,18:05:44.000,223,10968522,14205,0,1754935543,12982.115870279995,61.125050100003136,53369.51385624 2025-08-11,18:05:45.000,223,10968451,14525,0,1754935544,12981.90030835999,61.10390270999778,53369.485907760005 2025-08-11,18:05:46.000,223,10968513,14605,0,1754935545,12981.657801199988,61.125050100003136,53369.436997920006 2025-08-11,18:05:47.000,223,10968547,14525,0,1754935546,12981.415294040002,61.20259053000336,53369.33917824001 2025-08-11,18:05:48.000,223,10968476,14325,0,1754935547,12981.226677359991,61.315376610000385,53369.248345680004 2025-08-11,18:05:49.000,223,10968402,14325,0,1754935548,12980.95048865,61.40701529999933,53369.15751312 2025-08-11,18:05:50.000,223,10968475,14565,0,1754935549,12980.707981489999,61.4775066000002,53369.220397200006 2025-08-11,18:05:51.000,223,10968431,14525,0,1754935550,12980.445265399998,61.533899640002346,53369.07366768001 2025-08-11,18:05:52.000,223,10968523,14245,0,1754935551,12980.303802889997,61.65373484999873,53369.031744960004 2025-08-11,18:05:53.000,223,10968454,14485,0,1754935552,12980.101713589997,61.724226149999595,53368.95488664001 2025-08-11,18:05:54.000,223,10968446,14525,0,1754935553,12979.940042149996,61.83701223000389,53368.83610560001 2025-08-11,18:05:55.000,223,10968404,14445,0,1754935554,12979.778370709995,61.893405269998766,53368.78020864 2025-08-11,18:05:56.000,223,10968504,14365,0,1754935555,12979.616699269995,61.96389656999963,53368.647453360005 2025-08-11,18:05:57.000,223,10968401,14285,0,1754935556,12979.529127239999,61.97799482999835,53368.59155640001 2025-08-11,18:05:58.000,223,10968425,14525,0,1754935557,12979.367455799998,62.01324048000242,53368.49373672 2025-08-11,18:05:59.000,223,10968530,14325,0,1754935558,12979.225993289998,62.06963352000457,53368.45181400001 2025-08-11,18:06:00.000,223,10968574,14445,0,1754935559,12978.976749820002,62.06258438999794,53368.312071600005 2025-08-11,18:06:01.000,223,10968457,14205,0,1754935560,12978.842023619996,62.140124819998164,53368.16534208001 2025-08-11,18:06:02.000,223,10968571,14405,0,1754935561,12978.599516459995,62.04848612999922,53368.16534208001 2025-08-11,18:06:03.000,223,10968470,14365,0,1754935562,12978.35027299,62.08373178000329,53368.0325868 2025-08-11,18:06:04.000,223,10968472,14205,0,1754935563,12978.188601549999,61.992093090004346,53368.01162544 2025-08-11,18:06:05.000,223,10968407,14285,0,1754935564,12977.999984869988,61.956847440000274,53367.92079288001 2025-08-11,18:06:06.000,223,10968444,14245,0,1754935565,12977.851786049992,61.85111049000261,53367.83694744 2025-08-11,18:06:07.000,223,10968448,14365,0,1754935566,12977.723796159997,61.80881570999918,53367.75310200001 2025-08-11,18:06:08.000,223,10968448,14405,0,1754935567,12977.501497929996,61.74537353999767,53367.61335960001 2025-08-11,18:06:09.000,223,10968442,14125,0,1754935568,12977.32635386999,61.766520930003026,53367.592398240005 2025-08-11,18:06:10.000,223,10968602,14525,0,1754935569,12977.15120981,61.8229139699979,53367.44566872001 2025-08-11,18:06:11.000,223,10968555,14565,0,1754935570,12976.982802059989,61.780619190001744,53367.305926320005 2025-08-11,18:06:12.000,223,10968531,14565,0,1754935571,12976.868284789998,61.759471800003666,53367.20111952001 2025-08-11,18:06:13.000,223,10968584,14605,0,1754935572,12976.693140729993,61.86520875000133,53367.15919680001 2025-08-11,18:06:14.000,223,10968486,14965,0,1754935573,12976.571887149992,61.942749180001556,53367.019454400004 2025-08-11,18:06:15.000,223,10968506,14445,0,1754935574,12976.443897259996,61.942749180001556,53366.92862184 2025-08-11,18:06:16.000,223,10968516,14405,0,1754935575,12976.3361163,61.97094569999899,53366.76791808 2025-08-11,18:06:17.000,223,10968482,14445,0,1754935576,12976.19465379,61.97094569999899,53366.66311128 2025-08-11,18:06:18.000,223,10968512,14405,0,1754935577,12976.09360914,61.91455266000412,53366.6002272 2025-08-11,18:06:19.000,223,10968488,14725,0,1754935578,12975.97235556,61.96389656999963,53366.48843328001 2025-08-11,18:06:20.000,223,10968536,14325,0,1754935579,12975.803947809989,61.9357000500022,53366.40458784 2025-08-11,18:06:21.000,223,10968470,14405,0,1754935580,12975.770266259999,61.893405269998766,53366.39760072 2025-08-11,18:06:22.000,223,10968458,14365,0,1754935581,12975.763529949989,61.829963100004534,53366.30676816 2025-08-11,18:06:23.000,223,10968411,14365,0,1754935582,12975.669221609998,61.75242267000431,53366.20894848 2025-08-11,18:06:24.000,223,10968426,14365,0,1754935583,12975.588385889998,61.67488224000408,53366.1111288 2025-08-11,18:06:25.000,223,10968516,14405,0,1754935584,12975.487341239997,61.540948770001705,53366.09715456 2025-08-11,18:06:26.000,223,10968452,14445,0,1754935585,12975.332406109992,61.484555729999556,53365.92946368 2025-08-11,18:06:27.000,223,10968428,14285,0,1754935586,12975.11684419,61.42816269000468,53365.831644 2025-08-11,18:06:28.000,223,10968395,14885,0,1754935587,12974.98885429999,61.44931008000276,53365.77574704 2025-08-11,18:06:29.000,223,10968464,14365,0,1754935588,12974.90801857999,61.51275225000427,53365.71286296 2025-08-11,18:06:30.000,223,10968488,14405,0,1754935589,12974.820446549995,61.58324354999786,53365.698888720006 2025-08-11,18:06:31.000,223,10968490,14205,0,1754935590,12974.64530248999,61.61848920000193,53365.531197840006 2025-08-11,18:06:32.000,223,10968491,14325,0,1754935591,12974.530785219999,61.80176657999982,53365.510236480004 2025-08-11,18:06:33.000,223,10968539,14405,0,1754935592,12974.423004259988,61.9357000500022,53365.4473524 2025-08-11,18:06:34.000,223,10968588,14565,0,1754935593,12974.288278059998,62.07668265000393,53365.342545600004 2025-08-11,18:06:35.000,223,10968520,14565,0,1754935594,12974.214178649992,62.168321340002876,53365.28664864001 2025-08-11,18:06:36.000,223,10968520,14405,0,1754935595,12974.119870310002,62.351598720000766,53365.195816080006 2025-08-11,18:06:37.000,223,10968388,14325,0,1754935596,12974.079452450002,62.47848306000378,53365.13991912001 2025-08-11,18:06:38.000,223,10968422,14565,0,1754935597,12973.964935179996,62.626514790004876,53365.077035040005 2025-08-11,18:06:39.000,223,10968548,14485,0,1754935598,12973.863890529996,62.85913607999828,53365.05607368 2025-08-11,18:06:40.000,223,10968506,14605,0,1754935599,12973.783054809996,62.97897129000194,53364.91633128 2025-08-11,18:06:41.000,223,10968501,14485,0,1754935600,12973.641592299995,63.225690840001334,53364.94427976 2025-08-11,18:06:42.000,223,10968499,14325,0,1754935601,12973.51360241,63.408968219999224,53364.85344720001 2025-08-11,18:06:43.000,223,10968536,14645,0,1754935602,12973.47318455,63.669786030004616,53364.83248584001 2025-08-11,18:06:44.000,223,10968532,14365,0,1754935603,12973.345194659989,63.8883090599993,53364.72767904 2025-08-11,18:06:45.000,223,10968484,14365,0,1754935604,12973.264358939989,64.07863557000383,53364.79755024 2025-08-11,18:06:46.000,223,10968500,14645,0,1754935605,12973.183523219988,64.26896208000107,53364.6787692 2025-08-11,18:06:47.000,223,10968443,14725,0,1754935606,12972.994906539992,64.4451903299996,53364.65780784 2025-08-11,18:06:48.000,223,10968505,14205,0,1754935607,12972.961224990002,64.57912380000198,53364.65082072 2025-08-11,18:06:49.000,223,10968464,14405,0,1754935608,12972.920807130002,64.70600813999772,53364.60191088 2025-08-11,18:06:50.000,223,10968507,14525,0,1754935609,12972.725454139996,64.8399416100001,53364.56697528001 2025-08-11,18:06:51.000,223,10968553,14325,0,1754935610,12972.59072793999,64.9386294299984,53364.48312984 2025-08-11,18:06:52.000,223,10968437,14485,0,1754935611,12972.442529119995,65.09371028999885,53364.43422 2025-08-11,18:06:53.000,223,10968510,14645,0,1754935612,12972.260648749994,65.1148576800042,53364.44819424001 2025-08-11,18:06:54.000,223,10968537,14565,0,1754935613,12972.098977309994,65.2981350600021,53364.3643488 2025-08-11,18:06:55.000,223,10968462,14525,0,1754935614,12971.842997530002,65.37567549000232,53364.2944776 2025-08-11,18:06:56.000,223,10968461,14565,0,1754935615,12971.613962989992,65.43911766000383,53364.25255488 2025-08-11,18:06:57.000,223,10968502,14365,0,1754935616,12971.304092729995,65.52370722000342,53364.19665792 2025-08-11,18:06:58.000,223,10968499,14565,0,1754935617,12971.061585569994,65.58714938999765,53364.17569656 2025-08-11,18:06:59.000,223,10968506,14365,0,1754935618,12970.866232579989,65.6435424299998,53364.05691552 2025-08-11,18:07:00.000,223,10968434,14325,0,1754935619,12970.677615899993,65.77747590000217,53363.95909584 2025-08-11,18:07:01.000,223,10968402,14365,0,1754935620,12970.529417079997,65.88321284999984,53363.99403144001 2025-08-11,18:07:02.000,223,10968467,14685,0,1754935621,12970.401427190001,66.05944109999837,53363.833327680004 2025-08-11,18:07:03.000,223,10968452,14125,0,1754935622,12970.246492059996,66.18632544000138,53363.87525040001 2025-08-11,18:07:04.000,223,10968405,14325,0,1754935623,12970.15892003,66.36255368999991,53363.75646936001 2025-08-11,18:07:05.000,223,10968430,14605,0,1754935624,12970.105029549995,66.51763455000037,53363.65166256 2025-08-11,18:07:06.000,223,10968535,14445,0,1754935625,12969.99051227999,66.77140322999912,53363.56083000001 2025-08-11,18:07:07.000,223,10968527,14325,0,1754935626,12969.923149179995,66.85599278999871,53363.58179136 2025-08-11,18:07:08.000,223,10968398,14565,0,1754935627,12969.85578608,67.04631930000323,53363.46999744001 2025-08-11,18:07:09.000,223,10968501,14365,0,1754935628,12969.721059879994,67.12385973000346,53363.42807472 2025-08-11,18:07:10.000,223,10968525,14485,0,1754935629,12969.727796189989,67.27894059000391,53363.32326792001 2025-08-11,18:07:11.000,223,10968510,14365,0,1754935630,12969.673905709999,67.40582492999965,53363.29531944001 2025-08-11,18:07:12.000,223,10968482,14205,0,1754935631,12969.660433089994,67.53270927000267,53363.2464096 2025-08-11,18:07:13.000,223,10968482,14485,0,1754935632,12969.660433089994,67.69483926000248,53363.14858992 2025-08-11,18:07:14.000,223,10968481,14405,0,1754935633,12969.734532499999,67.77942882000207,53363.12064144 2025-08-11,18:07:15.000,223,10968492,14405,0,1754935634,12969.687378329989,67.97680445999868,53363.04378312 2025-08-11,18:07:16.000,223,10968606,14405,0,1754935635,12969.700850949994,68.0543448899989,53362.994873280004 2025-08-11,18:07:17.000,223,10968417,14565,0,1754935636,12969.707587259989,68.18827836000128,53363.00884752001 2025-08-11,18:07:18.000,223,10968440,14565,0,1754935637,12969.620015229993,68.29401530999894,53362.95295056 2025-08-11,18:07:19.000,223,10968496,14565,0,1754935638,12969.478552719993,68.43499791000067,53362.897053600005 2025-08-11,18:07:20.000,223,10968413,14445,0,1754935639,12969.438134859993,68.62532441999792,53362.778272560005 2025-08-11,18:07:21.000,223,10968486,14645,0,1754935640,12969.256254489992,68.660570070002,53362.778272560005 2025-08-11,18:07:22.000,223,10968525,14565,0,1754935641,12969.202364010001,68.66761920000135,53362.82019528001 2025-08-11,18:07:23.000,223,10968454,14365,0,1754935642,12969.209100319997,68.75220876000094,53362.62455592001 2025-08-11,18:07:24.000,223,10968493,14325,0,1754935643,12969.202364010001,68.73811050000222,53362.53372336001 2025-08-11,18:07:25.000,223,10968569,14525,0,1754935644,12969.195627699992,68.75220876000094,53362.51974912 2025-08-11,18:07:26.000,223,10968518,14885,0,1754935645,12969.350562829997,68.70286484999815,53362.491800640004 2025-08-11,18:07:27.000,223,10968455,14525,0,1754935646,12969.417925929993,68.7592578900003,53362.51974912 2025-08-11,18:07:28.000,223,10968374,14485,0,1754935647,12969.492025339998,68.79450354000437,53362.393980960005 2025-08-11,18:07:29.000,223,10968333,14405,0,1754935648,12969.653696779998,68.74515963000158,53362.42891656 2025-08-11,18:07:30.000,223,10968398,14645,0,1754935649,12969.680642019994,68.81565093000245,53362.3730196 2025-08-11,18:07:31.000,223,10968539,14565,0,1754935650,12969.714323569999,68.9072896200014,53362.26821280001 2025-08-11,18:07:32.000,223,10968417,14405,0,1754935651,12969.83557715,68.86499483999796,53362.3730196 2025-08-11,18:07:33.000,223,10968570,14525,0,1754935652,12969.87599501,68.8720439700046,53362.2332772 2025-08-11,18:07:34.000,223,10968540,14325,0,1754935653,12970.03766645,68.90024049000203,53362.3031484 2025-08-11,18:07:35.000,223,10968531,14365,0,1754935654,12970.15892003,68.80860180000309,53362.226290080005 2025-08-11,18:07:36.000,223,10968417,14565,0,1754935655,12970.347536709996,68.79450354000437,53362.177380240006 2025-08-11,18:07:37.000,223,10968571,14445,0,1754935656,12970.556362319992,68.74515963000158,53362.177380240006 2025-08-11,18:07:38.000,223,10968531,14245,0,1754935657,12970.792133169998,68.68171746000007,53362.163406 2025-08-11,18:07:39.000,223,10968546,14325,0,1754935658,12970.933595679999,68.55483312000433,53362.10052192001 2025-08-11,18:07:40.000,223,10968512,14365,0,1754935659,12971.16936652999,68.50548921000154,53362.18436736 2025-08-11,18:07:41.000,223,10968483,14765,0,1754935660,12971.29735642,68.39270313000452,53362.19834160001 2025-08-11,18:07:42.000,223,10968511,14325,0,1754935661,12971.452291549991,68.38565399999788,53362.25423856 2025-08-11,18:07:43.000,223,10968491,14405,0,1754935662,12971.593754059992,68.2658187900015,53362.296161280006 2025-08-11,18:07:44.000,223,10968416,14445,0,1754935663,12971.755425499992,68.23762227000407,53362.26122568 2025-08-11,18:07:45.000,223,10968382,14285,0,1754935664,12971.970987419998,68.13188531999913,53362.31013552 2025-08-11,18:07:46.000,223,10968421,14485,0,1754935665,12972.139395169994,68.04729575999954,53362.28917416001 2025-08-11,18:07:47.000,223,10968439,14365,0,1754935666,12972.31453923,67.99795185000403,53362.3730196 2025-08-11,18:07:48.000,223,10968463,14485,0,1754935667,12972.482946979995,67.96975532999932,53362.45686504001 2025-08-11,18:07:49.000,223,10968469,14485,0,1754935668,12972.705245209996,68.02614837000147,53362.49878776 2025-08-11,18:07:50.000,223,10968510,14525,0,1754935669,12972.860180340002,68.16008184000384,53362.55468472001 2025-08-11,18:07:51.000,223,10968468,14325,0,1754935670,12972.887125579997,68.32926096000301,53362.57564608 2025-08-11,18:07:52.000,223,10968427,14485,0,1754935671,12972.866916649997,68.61827528999856,53362.6175688 2025-08-11,18:07:53.000,223,10968501,14325,0,1754935672,12972.934279749992,68.86499483999796,53362.659491520004 2025-08-11,18:07:54.000,223,10968491,14485,0,1754935673,12972.967961299997,69.16810742999951,53362.73634984 2025-08-11,18:07:55.000,223,10968451,14565,0,1754935674,12972.920807130002,69.40777784999955,53362.76429832 2025-08-11,18:07:56.000,223,10968423,14525,0,1754935675,12972.900598200002,69.68974305000302,53362.827182400004 2025-08-11,18:07:57.000,223,10968407,14565,0,1754935676,12972.880389270002,69.96465911999985,53362.88307936 2025-08-11,18:07:58.000,223,10968436,14285,0,1754935677,12972.907334509997,70.18318215000181,53362.945963440005 2025-08-11,18:07:59.000,223,10968433,14525,0,1754935678,12972.893861889992,70.28186997000012,53362.98788616001 2025-08-11,18:08:00.000,223,10968509,14565,0,1754935679,12972.961224990002,70.38760691999778,53362.93897632001 2025-08-11,18:08:01.000,223,10968482,14445,0,1754935680,12972.947752369997,70.48629474000336,53363.0018604 2025-08-11,18:08:02.000,223,10968432,14325,0,1754935681,12972.974697609992,70.59203169000102,53363.05077024 2025-08-11,18:08:03.000,223,10968454,14405,0,1754935682,12972.947752369997,70.66252299000189,53363.00884752001 2025-08-11,18:08:04.000,223,10968417,14525,0,1754935683,12972.920807130002,70.81760385000234,53363.05775736001 2025-08-11,18:08:05.000,223,10968501,14725,0,1754935684,12972.880389270002,70.90924254000129,53363.0717316 2025-08-11,18:08:06.000,223,10968451,14605,0,1754935685,12972.893861889992,71.00088123000023,53363.12762856001 2025-08-11,18:08:07.000,223,10968474,14285,0,1754935686,12972.974697609992,71.0361268800043,53363.05077024 2025-08-11,18:08:08.000,223,10968410,14725,0,1754935687,12972.893861889992,71.16301122000004,53363.12762856001 2025-08-11,18:08:09.000,223,10968514,14325,0,1754935688,12972.907334509997,71.24055165000027,53363.12762856001 2025-08-11,18:08:10.000,223,10968405,14365,0,1754935689,12973.001642850002,71.31104295000114,53363.21846112 2025-08-11,18:08:11.000,223,10968531,14325,0,1754935690,12973.001642850002,71.33219033999922,53363.20448688001 2025-08-11,18:08:12.000,223,10968455,14445,0,1754935691,12973.048797019997,71.33219033999922,53363.2464096 2025-08-11,18:08:13.000,223,10968428,14405,0,1754935692,12973.089214879998,71.33923946999857,53363.23942248 2025-08-11,18:08:14.000,223,10968431,14245,0,1754935693,12973.122896430003,71.36743599000329,53363.232435360005 2025-08-11,18:08:15.000,223,10968454,14245,0,1754935694,12973.203732149988,71.381534250002,53363.232435360005 2025-08-11,18:08:16.000,223,10968512,14365,0,1754935695,12973.277831559994,71.4308781600048,53363.30230656001 2025-08-11,18:08:17.000,223,10968486,14405,0,1754935696,12973.378876209994,71.46612381000159,53363.25339672001 2025-08-11,18:08:18.000,223,10968483,14685,0,1754935697,12973.500129789994,71.5295659800031,53363.26038384 2025-08-11,18:08:19.000,223,10968365,14205,0,1754935698,12973.63485599,71.53661511000246,53363.2464096 2025-08-11,18:08:20.000,223,10968487,14405,0,1754935699,12973.64832860999,71.64940118999948,53363.30230656001 2025-08-11,18:08:21.000,223,10968484,14165,0,1754935700,12973.702219089995,71.55776250000054,53363.30929368 2025-08-11,18:08:22.000,223,10968514,14165,0,1754935701,12973.75610957,71.62120467000204,53363.40711336 2025-08-11,18:08:23.000,223,10968415,14205,0,1754935702,12973.682010159995,71.55776250000054,53363.51192016001 2025-08-11,18:08:24.000,223,10968489,14245,0,1754935703,12973.580965509995,71.63530293000076,53363.4560232 2025-08-11,18:08:25.000,223,10968456,14205,0,1754935704,12973.61464706,71.79743292000057,53363.518907280006 2025-08-11,18:08:26.000,223,10968523,14205,0,1754935705,12973.621383369995,71.88907160999952,53363.55384288 2025-08-11,18:08:27.000,223,10968573,14165,0,1754935706,12973.5742292,72.05825072999869,53363.55384288 2025-08-11,18:08:28.000,223,10968562,14125,0,1754935707,12973.540547649995,72.17808594000235,53363.44204896001 2025-08-11,18:08:29.000,223,10968322,14165,0,1754935708,12973.479920859994,72.34726506000152,53363.48397168 2025-08-11,18:08:30.000,223,10968425,14365,0,1754935709,12973.412557759999,72.41775636000239,53363.497945920004 2025-08-11,18:08:31.000,223,10968547,14525,0,1754935710,12973.50686609999,72.55168983000476,53363.58179136 2025-08-11,18:08:32.000,223,10968362,14325,0,1754935711,12973.452975619999,72.55873896000412,53363.518907280006 2025-08-11,18:08:33.000,223,10968338,14125,0,1754935712,12973.540547649995,72.69267242999922,53363.449036080005 2025-08-11,18:08:34.000,223,10968429,14245,0,1754935713,12973.42603037999,72.86185154999839,53363.51192016001 2025-08-11,18:08:35.000,223,10968353,14205,0,1754935714,12973.47318455,72.94644110999798,53363.50493304 2025-08-11,18:08:36.000,223,10968378,14365,0,1754935715,12973.540547649995,73.1367676200025,53363.62371408 2025-08-11,18:08:37.000,223,10968508,14205,0,1754935716,12973.50686609999,73.27775022000424,53363.48397168 2025-08-11,18:08:38.000,223,10968435,14525,0,1754935717,12973.500129789994,73.49627324999892,53363.50493304 2025-08-11,18:08:39.000,223,10968508,14405,0,1754935718,12973.49339348,73.77118932000303,53363.50493304 2025-08-11,18:08:40.000,223,10968446,14245,0,1754935719,12973.419294069994,73.8769262700007,53363.42807472 2025-08-11,18:08:41.000,223,10968434,14645,0,1754935720,12973.399085139994,74.06020364999858,53363.54685576 2025-08-11,18:08:42.000,223,10968415,14085,0,1754935721,12973.46644823999,74.2857758099999,53363.53986864001 2025-08-11,18:08:43.000,223,10968478,14125,0,1754935722,12973.399085139994,74.34216885000205,53363.41410048 2025-08-11,18:08:44.000,223,10968465,14205,0,1754935723,12973.48665716999,74.51839710000058,53363.46301032001 2025-08-11,18:08:45.000,223,10968318,14245,0,1754935724,12973.40582144999,74.58183927000209,53363.51192016001 2025-08-11,18:08:46.000,223,10968506,14725,0,1754935725,12973.47318455,74.71577274000447,53363.51192016001 2025-08-11,18:08:47.000,223,10968423,14485,0,1754935726,12973.50686609999,74.75101839000126,53363.54685576 2025-08-11,18:08:48.000,223,10968514,14005,0,1754935727,12973.74937325999,74.7792149099987,53363.4560232 2025-08-11,18:08:49.000,223,10968407,13965,0,1754935728,12973.870626839991,74.77216577999934,53363.449036080005 2025-08-11,18:08:50.000,223,10968485,14165,0,1754935729,12974.045770899997,74.78626403999806,53363.5258944 2025-08-11,18:08:51.000,223,10968456,14085,0,1754935730,12974.369113779998,74.7792149099987,53363.48397168 2025-08-11,18:08:52.000,223,10968484,14125,0,1754935731,12974.598148319994,74.75101839000126,53363.43506184 2025-08-11,18:08:53.000,223,10968430,14085,0,1754935732,12974.75308345,74.7439692600019,53363.50493304 2025-08-11,18:08:54.000,223,10968444,14205,0,1754935733,12974.75308345,74.71577274000447,53363.5258944 2025-08-11,18:08:55.000,223,10968443,14565,0,1754935734,12974.881073339995,74.70167447999847,53363.60275272 2025-08-11,18:08:56.000,223,10968425,14525,0,1754935735,12975.069690019991,74.433807540001,53363.67262392 2025-08-11,18:08:57.000,223,10968451,14965,0,1754935736,12975.177470980001,74.50429884000187,53363.57480424 2025-08-11,18:08:58.000,223,10968608,14965,0,1754935737,12975.413241829992,74.23643190000439,53363.55384288 2025-08-11,18:08:59.000,223,10968457,14725,0,1754935738,12975.655748989993,74.0884001700033,53363.70755952001 2025-08-11,18:09:00.000,223,10968242,14565,0,1754935739,12975.851101979999,73.98971234999772,53363.63768832001 2025-08-11,18:09:01.000,223,10968449,14445,0,1754935740,12975.94541031999,73.67250150000473,53363.910186 2025-08-11,18:09:02.000,223,10968465,14205,0,1754935741,12976.100345449995,73.89102452999941,53363.910186 2025-08-11,18:09:03.000,223,10968386,14205,0,1754935742,12976.181181169995,73.82053322999855,53363.952108720005 2025-08-11,18:09:04.000,223,10968403,14005,0,1754935743,12976.282225819996,73.76414019000367,53364.02896704 2025-08-11,18:09:05.000,223,10968435,14405,0,1754935744,12976.416952020001,73.78528758000175,53364.01499280001 2025-08-11,18:09:06.000,223,10968464,14085,0,1754935745,12976.491051429992,73.8275823599979,53364.12678672 2025-08-11,18:09:07.000,223,10968510,14165,0,1754935746,12976.571887149992,73.8769262700007,53364.23159352001 2025-08-11,18:09:08.000,223,10968431,14405,0,1754935747,12976.693140729993,73.8275823599979,53364.2246064 2025-08-11,18:09:09.000,223,10968568,14205,0,1754935748,12976.747031209998,73.79233671000111,53364.39928440001 2025-08-11,18:09:10.000,223,10968538,14245,0,1754935749,12977.029956229999,73.6302067200013,53364.38531016 2025-08-11,18:09:11.000,223,10968455,14605,0,1754935750,12977.238781839995,73.51037151000492,53364.37832304001 2025-08-11,18:09:12.000,223,10968552,14485,0,1754935751,12977.488025309991,73.25660282999888,53364.44819424001 2025-08-11,18:09:13.000,223,10968384,14485,0,1754935752,12977.791159259992,73.08742370999971,53364.455181360005 2025-08-11,18:09:14.000,223,10968499,14605,0,1754935753,12977.946094389998,72.81955677000224,53364.46915560001 2025-08-11,18:09:15.000,223,10968483,14405,0,1754935754,12978.181865239989,72.73496721000265,53364.63684648001 2025-08-11,18:09:16.000,223,10968452,14325,0,1754935755,12978.32332774999,72.45300200999918,53364.790563120005 2025-08-11,18:09:17.000,223,10968519,14485,0,1754935756,12978.41089978,72.43890375000046,53364.8185116 2025-08-11,18:09:18.000,223,10968398,14405,0,1754935757,12978.38395453999,72.45300200999918,53364.89536992 2025-08-11,18:09:19.000,223,10968472,14565,0,1754935758,12978.33006406,72.54464069999813,53365.02113808001 2025-08-11,18:09:20.000,223,10968475,14645,0,1754935759,12978.28290988999,72.65037765000307,53365.13991912001 2025-08-11,18:09:21.000,223,10968386,14365,0,1754935760,12978.148183689998,72.8266059000016,53365.11197064 2025-08-11,18:09:22.000,223,10968435,14485,0,1754935761,12978.080820589988,73.0380798000042,53365.11197064 2025-08-11,18:09:23.000,223,10968567,14205,0,1754935762,12978.006721179998,73.2354554400008,53365.26568728001 2025-08-11,18:09:24.000,223,10968599,14285,0,1754935763,12977.932621769993,73.40463455999998,53365.412416800005 2025-08-11,18:09:25.000,223,10968401,14365,0,1754935764,12977.892203909993,73.53856803000235,53365.41940392 2025-08-11,18:09:26.000,223,10968468,14485,0,1754935765,12977.777686640002,73.63725585000066,53365.45433952001 2025-08-11,18:09:27.000,223,10968444,14565,0,1754935766,12977.642960439996,73.71479628000088,53365.461326640005 2025-08-11,18:09:28.000,223,10968407,14445,0,1754935767,12977.53517948,73.8416806200039,53365.4473524 2025-08-11,18:09:29.000,223,10968487,14085,0,1754935768,12977.38698065999,73.91922105000413,53365.42639104 2025-08-11,18:09:30.000,223,10968481,14205,0,1754935769,12977.11079195,73.99676148000435,53365.43337816001 2025-08-11,18:09:31.000,223,10968508,14525,0,1754935770,12977.009747299999,74.08135104000394,53365.46831376 2025-08-11,18:09:32.000,223,10968539,14325,0,1754935771,12976.861548479988,74.13774407999881,53365.48228800001 2025-08-11,18:09:33.000,223,10968466,14405,0,1754935772,12976.672931799993,74.20823537999968,53365.580107680005 2025-08-11,18:09:34.000,223,10968561,14445,0,1754935773,12976.571887149992,74.39151276000484,53365.656966 2025-08-11,18:09:35.000,223,10968398,14165,0,1754935774,12976.605568699997,74.30692319999798,53365.55914632 2025-08-11,18:09:36.000,223,10968414,14445,0,1754935775,12976.612305009992,74.37741449999885,53365.580107680005 2025-08-11,18:09:37.000,223,10968500,14325,0,1754935776,12976.571887149992,74.44085667000036,53365.50324936001 2025-08-11,18:09:38.000,223,10968421,14285,0,1754935777,12976.517996670002,74.58183927000209,53365.48228800001 2025-08-11,18:09:39.000,223,10968483,14365,0,1754935778,12976.585359769997,74.6452814400036,53365.49626224 2025-08-11,18:09:40.000,223,10968475,14605,0,1754935779,12976.544941909997,74.66642883000168,53365.642991759996 2025-08-11,18:09:41.000,223,10968456,14605,0,1754935780,12976.598832390002,74.73692013000255,53365.56613344 2025-08-11,18:09:42.000,223,10968416,14205,0,1754935781,12976.612305009992,74.84970620999957,53365.60106904001 2025-08-11,18:09:43.000,223,10968467,14685,0,1754935782,12976.639250250002,74.82855882000149,53365.54517208 2025-08-11,18:09:44.000,223,10968485,14485,0,1754935783,12976.538205600002,74.75806752000062,53365.54517208 2025-08-11,18:09:45.000,223,10968514,14165,0,1754935784,12976.403479399996,74.65937970000232,53365.510236480004 2025-08-11,18:09:46.000,223,10968497,14325,0,1754935785,12976.329379989991,74.53954448999866,53365.47530088001 2025-08-11,18:09:47.000,223,10968520,14485,0,1754935786,12976.23507165,74.32102146000398,53365.50324936001 2025-08-11,18:09:48.000,223,10968449,14245,0,1754935787,12976.140763309995,74.20118625000032,53365.55914632 2025-08-11,18:09:49.000,223,10968480,14365,0,1754935788,12976.05319128,74.02495800000179,53365.48927512 2025-08-11,18:09:50.000,223,10968488,14325,0,1754935789,12975.918465079994,73.83463149000454,53365.5870948 2025-08-11,18:09:51.000,223,10968471,14245,0,1754935790,12975.857838289994,73.65840323999873,53365.48927512 2025-08-11,18:09:52.000,223,10968479,14485,0,1754935791,12975.756793639994,73.58086280999851,53365.53818496 2025-08-11,18:09:53.000,223,10968429,14205,0,1754935792,12975.662485299988,73.51742064000427,53365.44036528 2025-08-11,18:09:54.000,223,10968533,14485,0,1754935793,12975.662485299988,73.43988021000405,53365.48927512 2025-08-11,18:09:55.000,223,10968465,14885,0,1754935794,12975.608594819998,73.45397847000277,53365.4473524 2025-08-11,18:09:56.000,223,10968426,14285,0,1754935795,12975.608594819998,73.46807673000148,53365.40542968001 2025-08-11,18:09:57.000,223,10968500,14245,0,1754935796,12975.649012679998,73.44692934000341,53365.39145544 2025-08-11,18:09:58.000,223,10968484,14805,0,1754935797,12975.763529949989,73.40463455999998,53365.32857136 2025-08-11,18:09:59.000,223,10968341,14565,0,1754935798,12975.857838289994,73.42578194999805,53365.32158424 2025-08-11,18:10:00.000,223,10968468,14445,0,1754935799,12975.89151984,73.41168368999934,53365.26568728001 2025-08-11,18:10:01.000,223,10968497,14245,0,1754935800,12976.059927589995,73.39053630000126,53365.23075168 2025-08-11,18:10:02.000,223,10968528,14365,0,1754935801,12976.23507165,73.36938891000318,53365.293635760005 2025-08-11,18:10:03.000,223,10968509,14525,0,1754935802,12976.26875319999,73.32004500000039,53365.195816080006 2025-08-11,18:10:04.000,223,10968440,14565,0,1754935803,12976.349588919991,73.3834871700019,53365.22376456 2025-08-11,18:10:05.000,223,10968408,14565,0,1754935804,12976.423688329996,73.26365195999824,53365.18882896001 2025-08-11,18:10:06.000,223,10968598,14365,0,1754935805,12976.390006779991,73.31299587000103,53365.23075168 2025-08-11,18:10:07.000,223,10968485,14285,0,1754935806,12976.437160950001,73.22840631000145,53365.18882896001 2025-08-11,18:10:08.000,223,10968455,14245,0,1754935807,12976.477578810001,73.34119238999847,53365.14690624001 2025-08-11,18:10:09.000,223,10968576,14365,0,1754935808,12976.457369880001,73.26365195999824,53365.20979032 2025-08-11,18:10:10.000,223,10968392,14565,0,1754935809,12976.592096079992,73.4187328199987,53365.18184184 2025-08-11,18:10:11.000,223,10968428,14565,0,1754935810,12976.699877040002,73.4187328199987,53365.2028032 2025-08-11,18:10:12.000,223,10968528,14285,0,1754935811,12976.888493719998,73.60201020000386,53365.244725920005 2025-08-11,18:10:13.000,223,10968536,14405,0,1754935812,12977.10405563999,73.72184541000024,53365.25171304 2025-08-11,18:10:14.000,223,10968468,14605,0,1754935813,12977.40718958999,73.83463149000454,53365.293635760005 2025-08-11,18:10:15.000,223,10968459,14205,0,1754935814,12977.703587229997,73.98971234999772,53365.30761000001 2025-08-11,18:10:16.000,223,10968604,14165,0,1754935815,12977.905676529997,74.17298973000288,53365.31459712001 2025-08-11,18:10:17.000,223,10968473,14125,0,1754935816,12978.202074169989,74.27167755000119,53365.34953272 2025-08-11,18:10:18.000,223,10968512,14565,0,1754935817,12978.48499918999,74.30692319999798,53365.31459712001 2025-08-11,18:10:19.000,223,10968617,14165,0,1754935818,12978.63319801,74.2857758099999,53365.342545600004 2025-08-11,18:10:20.000,223,10968504,14205,0,1754935819,12978.835287310001,74.38446362999821,53365.47530088001 2025-08-11,18:10:21.000,223,10968421,14085,0,1754935820,12978.990222439992,74.29282493999926,53365.55914632 2025-08-11,18:10:22.000,223,10968576,14445,0,1754935821,12979.057585540002,74.32807059000334,53365.52421072001 2025-08-11,18:10:23.000,223,10968517,14365,0,1754935822,12979.091267089992,74.23643190000439,53365.60805616 2025-08-11,18:10:24.000,223,10968490,14645,0,1754935823,12979.252938529993,74.14479320999817,53365.68491448 2025-08-11,18:10:25.000,223,10968536,14325,0,1754935824,12979.286620079998,74.06725277999794,53365.71985008001 2025-08-11,18:10:26.000,223,10968507,14205,0,1754935825,12979.219256979988,73.96856495999964,53365.70587584 2025-08-11,18:10:27.000,223,10968465,14365,0,1754935826,12979.246202219998,73.99676148000435,53365.74081144001 2025-08-11,18:10:28.000,223,10968555,14405,0,1754935827,12979.172102809993,74.00381061000371,53365.76875992001 2025-08-11,18:10:29.000,223,10968411,14325,0,1754935828,12979.199048050003,73.98971234999772,53365.810682639996 2025-08-11,18:10:30.000,223,10968489,14365,0,1754935829,12979.118212330002,74.10954756000137,53365.81766976001 2025-08-11,18:10:31.000,223,10968498,14365,0,1754935830,12979.050849229992,74.24348103000375,53365.83863112001 2025-08-11,18:10:32.000,223,10968486,14365,0,1754935831,12979.037376610002,74.35626711000077,53365.88754096001 2025-08-11,18:10:33.000,223,10968431,14285,0,1754935832,12979.010431369992,74.46200405999843,53365.90850232001 2025-08-11,18:10:34.000,223,10968617,14605,0,1754935833,12978.976749820002,74.5324953599993,53365.978373519996 2025-08-11,18:10:35.000,223,10968527,14445,0,1754935834,12978.970013509992,74.69462534999911,53366.06221896 2025-08-11,18:10:36.000,223,10968484,14285,0,1754935835,12979.010431369992,74.75101839000126,53365.99933488 2025-08-11,18:10:37.000,223,10968520,14325,0,1754935836,12979.044112919997,74.92019751000043,53365.99933488 2025-08-11,18:10:38.000,223,10968503,14605,0,1754935837,12979.118212330002,74.99773794000066,53366.201961360006 2025-08-11,18:10:39.000,223,10968492,14485,0,1754935838,12979.212520669993,75.14576967000176,53366.02728336001 2025-08-11,18:10:40.000,223,10968438,14645,0,1754935839,12979.279883769988,75.2374083600007,53366.04824472 2025-08-11,18:10:41.000,223,10968482,14565,0,1754935840,12979.394401039994,75.31494879000093,53366.16003864 2025-08-11,18:10:42.000,223,10968502,14405,0,1754935841,12979.62343557999,75.39953835000051,53366.15305152001 2025-08-11,18:10:43.000,223,10968525,14605,0,1754935842,12979.69079868,75.47002965000138,53366.23689696 2025-08-11,18:10:44.000,223,10968533,14445,0,1754935843,12979.859206429996,75.54052095000225,53366.22292272001 2025-08-11,18:10:45.000,223,10968439,14565,0,1754935844,12979.9737237,75.53347182000289,53366.2858068 2025-08-11,18:10:46.000,223,10968423,14485,0,1754935845,12980.007405249991,75.49822616999882,53366.29279392001 2025-08-11,18:10:47.000,223,10968545,14205,0,1754935846,12980.088240969992,75.4841279100001,53366.30676816 2025-08-11,18:10:48.000,223,10968562,14445,0,1754935847,12980.236439790002,75.36429270000372,53366.36266512001 2025-08-11,18:10:49.000,223,10968463,14365,0,1754935848,12980.243176099997,75.32904704999964,53366.38362648 2025-08-11,18:10:50.000,223,10968486,14205,0,1754935849,12980.337484440002,75.17396618999919,53366.355678 2025-08-11,18:10:51.000,223,10968435,14125,0,1754935850,12980.418320160003,75.20921184000326,53366.30676816 2025-08-11,18:10:52.000,223,10968527,14485,0,1754935851,12980.411583849993,75.18806444999791,53366.418562080005 2025-08-11,18:10:53.000,223,10968508,14325,0,1754935852,12980.478946949988,75.29380140000285,53366.45349768 2025-08-11,18:10:54.000,223,10968451,14405,0,1754935853,12980.492419569993,75.4488822600033,53366.50939464001 2025-08-11,18:10:55.000,223,10968463,14365,0,1754935854,12980.546310049998,75.60396312000375,53366.50939464001 2025-08-11,18:10:56.000,223,10968479,14325,0,1754935855,12980.579991599989,75.8436335400038,53366.48843328001 2025-08-11,18:10:57.000,223,10968438,14445,0,1754935856,12980.660827319989,76.17494265000278,53366.55830448001 2025-08-11,18:10:58.000,223,10968577,14765,0,1754935857,12980.835971379995,76.44280959000025,53366.586252960005 2025-08-11,18:10:59.000,223,10968566,14565,0,1754935858,12981.01111544,76.76002044000052,53366.5652916 2025-08-11,18:11:00.000,223,10968419,14405,0,1754935859,12981.206468429991,77.02083824999863,53366.65612416001 2025-08-11,18:11:01.000,223,10968564,14525,0,1754935860,12981.516338690002,77.25345953999931,53366.72599536001 2025-08-11,18:11:02.000,223,10968542,14485,0,1754935861,12981.859890499989,77.38034388000233,53366.74695672001 2025-08-11,18:11:03.000,223,10968453,14405,0,1754935862,12982.156288139995,77.54247387000214,53366.78887944 2025-08-11,18:11:04.000,223,10968478,14525,0,1754935863,12982.540257809997,77.61296517000301,53366.83080216 2025-08-11,18:11:05.000,223,10968512,14405,0,1754935864,12982.964645339998,77.55657213000086,53366.851763520004 2025-08-11,18:11:06.000,223,10968406,14405,0,1754935865,12983.314933459995,77.55657213000086,53366.92862184 2025-08-11,18:11:07.000,223,10968442,14725,0,1754935866,12983.665221579991,77.47903170000063,53367.02644152 2025-08-11,18:11:08.000,223,10968448,14405,0,1754935867,12984.089609109993,77.41558952999912,53367.04740288 2025-08-11,18:11:09.000,223,10968531,14805,0,1754935868,12984.37927043999,77.3028034500021,53367.138235440005 2025-08-11,18:11:10.000,223,10968559,14365,0,1754935869,12984.64872284,77.1900173699978,53367.2640036 2025-08-11,18:11:11.000,223,10968555,14405,0,1754935870,12984.877757379996,76.98559260000184,53367.34784904001 2025-08-11,18:11:12.000,223,10968533,14565,0,1754935871,12985.100055609997,76.88690478000353,53367.45964296 2025-08-11,18:11:13.000,223,10968538,14285,0,1754935872,12985.214572880002,76.64018523000414,53367.56444976001 2025-08-11,18:11:14.000,223,10968546,14645,0,1754935873,12985.369508009993,76.4005148100041,53367.66226944001 2025-08-11,18:11:15.000,223,10968537,14685,0,1754935874,12985.457080039989,76.25953221000236,53367.73214064001 2025-08-11,18:11:16.000,223,10968568,14485,0,1754935875,12985.504234209999,76.10445135000191,53367.89983152001 2025-08-11,18:11:17.000,223,10968493,14525,0,1754935876,12985.524443139999,76.11150048000127,53367.98367696 2025-08-11,18:11:18.000,223,10968419,14525,0,1754935877,12985.510970519994,76.16789352000342,53368.01162544 2025-08-11,18:11:19.000,223,10968506,14405,0,1754935878,12985.470552659994,76.23838482000428,53368.1723292 2025-08-11,18:11:20.000,223,10968456,14365,0,1754935879,12985.376244319988,76.46395697999833,53368.242200400004 2025-08-11,18:11:21.000,223,10968395,14565,0,1754935880,12985.261727049998,76.60493958000006,53368.34002008 2025-08-11,18:11:22.000,223,10968465,14525,0,1754935881,12985.167418709992,76.80231522000395,53368.43783976 2025-08-11,18:11:23.000,223,10968486,14245,0,1754935882,12985.025956199992,76.90805217000161,53368.4867496 2025-08-11,18:11:24.000,223,10968451,14485,0,1754935883,12984.823866899991,76.90805217000161,53368.549633680006 2025-08-11,18:11:25.000,223,10968426,14405,0,1754935884,12984.74976749,76.99969086000056,53368.647453360005 2025-08-11,18:11:26.000,223,10968446,14525,0,1754935885,12984.62177759999,77.01378911999927,53368.70335032 2025-08-11,18:11:27.000,223,10968475,14525,0,1754935886,12984.46684247,76.93624868999905,53368.7312988 2025-08-11,18:11:28.000,223,10968475,14605,0,1754935887,12984.473578779995,76.93624868999905,53368.745273040004 2025-08-11,18:11:29.000,223,10968386,14565,0,1754935888,12984.40621568,76.7811678299986,53368.75226016 2025-08-11,18:11:30.000,223,10968546,14445,0,1754935889,12984.50052401999,76.77411869999924,53368.84309272 2025-08-11,18:11:31.000,223,10968344,14365,0,1754935890,12984.52073294999,76.80231522000395,53368.8710412 2025-08-11,18:11:32.000,223,10968484,14325,0,1754935891,12984.513996639995,76.87985565000417,53368.912963920004 2025-08-11,18:11:33.000,223,10968359,14565,0,1754935892,12984.44663354,77.09837867999886,53368.87802832001 2025-08-11,18:11:34.000,223,10968456,14565,0,1754935893,12984.39947936999,77.21116476000316,53369.0107836 2025-08-11,18:11:35.000,223,10968532,14645,0,1754935894,12984.224335309998,77.41558952999912,53369.00379648001 2025-08-11,18:11:36.000,223,10968482,14405,0,1754935895,12984.008773389993,77.63411256000109,53369.00379648001 2025-08-11,18:11:37.000,223,10968441,14645,0,1754935896,12983.698903129996,77.70460386000195,53368.98982224 2025-08-11,18:11:38.000,223,10968494,14365,0,1754935897,12983.50355013999,77.8596847200024,53369.07366768001 2025-08-11,18:11:39.000,223,10968476,14885,0,1754935898,12983.36882394,77.88788123999984,53369.08764192 2025-08-11,18:11:40.000,223,10968454,14365,0,1754935899,12983.254306669995,77.8314881999977,53369.10860328 2025-08-11,18:11:41.000,223,10968451,14565,0,1754935900,12983.213888809994,77.64116169000044,53369.08764192 2025-08-11,18:11:42.000,223,10968429,14485,0,1754935901,12983.24757036,77.32395084000018,53369.080654800004 2025-08-11,18:11:43.000,223,10968467,14445,0,1754935902,12983.254306669995,77.18296823999844,53369.05969344 2025-08-11,18:11:44.000,223,10968530,14405,0,1754935903,12983.314933459995,76.85870825999882,53369.01777072 2025-08-11,18:11:45.000,223,10968540,14325,0,1754935904,12983.36208762999,76.67543088000093,53369.03873208 2025-08-11,18:11:46.000,223,10968456,14445,0,1754935905,12983.42945073,76.52035002000048,53369.00379648001 2025-08-11,18:11:47.000,223,10968485,14205,0,1754935906,12983.40250548999,76.42871133000153,53369.04571920001 2025-08-11,18:11:48.000,223,10968507,14445,0,1754935907,12983.36208762999,76.36526916000003,53369.04571920001 2025-08-11,18:11:49.000,223,10968569,14725,0,1754935908,12983.32166976999,76.33707264000259,53368.97584800001 2025-08-11,18:11:50.000,223,10968463,14605,0,1754935909,12983.22736143,76.3511709000013,53368.982835120005 2025-08-11,18:11:51.000,223,10968454,14405,0,1754935910,12983.234097739994,76.37231828999938,53368.99680936 2025-08-11,18:11:52.000,223,10968450,14245,0,1754935911,12983.28798822,76.26658134000172,53368.90597680001 2025-08-11,18:11:53.000,223,10968557,14205,0,1754935912,12983.32840608,76.19609004000085,53368.982835120005 2025-08-11,18:11:54.000,223,10968487,14445,0,1754935913,12983.46986859,76.09035309000319,53368.9409124 2025-08-11,18:11:55.000,223,10968416,14445,0,1754935914,12983.658485269996,75.98461613999825,53368.94789952 2025-08-11,18:11:56.000,223,10968451,14365,0,1754935915,12983.833629330002,75.87887919000059,53368.99680936 2025-08-11,18:11:57.000,223,10968489,14445,0,1754935916,12984.082872799998,75.72379833000014,53368.89898968 2025-08-11,18:11:58.000,223,10968526,14565,0,1754935917,12984.150235899993,75.75904398000421,53369.00379648001 2025-08-11,18:11:59.000,223,10968411,14365,0,1754935918,12984.33885257999,75.70265094000206,53368.9409124 2025-08-11,18:12:00.000,223,10968473,14445,0,1754935919,12984.386006749999,75.68150355000398,53369.031744960004 2025-08-11,18:12:01.000,223,10968498,14565,0,1754935920,12984.433160919994,75.61101225000311,53368.91995104 2025-08-11,18:12:02.000,223,10968492,14405,0,1754935921,12984.46684247,75.56166834000032,53369.052706320006 2025-08-11,18:12:03.000,223,10968529,14285,0,1754935922,12984.43989722999,75.45593139000266,53369.07366768001 2025-08-11,18:12:04.000,223,10968405,14325,0,1754935923,12984.392743059994,75.42068573999859,53369.09462904001 2025-08-11,18:12:05.000,223,10968490,14445,0,1754935924,12984.217598999989,75.32904704999964,53369.101616160006 2025-08-11,18:12:06.000,223,10968422,14445,0,1754935925,12984.069400179993,75.15281880000111,53369.16450024 2025-08-11,18:12:07.000,223,10968482,14405,0,1754935926,12983.934673980002,74.96249229000387,53369.14353888001 2025-08-11,18:12:08.000,223,10968468,14565,0,1754935927,12983.779738849997,74.96249229000387,53369.17148736001 2025-08-11,18:12:09.000,223,10968495,14365,0,1754935928,12983.651748960001,74.88495186000364,53369.248345680004 2025-08-11,18:12:10.000,223,10968574,14365,0,1754935929,12983.496813829996,74.94134489999851,53369.1854616 2025-08-11,18:12:11.000,223,10968541,14325,0,1754935930,12983.28125190999,74.96954142000322,53369.1854616 2025-08-11,18:12:12.000,223,10968396,14565,0,1754935931,12983.18694357,75.00478707000002,53369.17847448 2025-08-11,18:12:13.000,223,10968503,14645,0,1754935932,12983.126316779999,75.04003272000409,53369.13655176 2025-08-11,18:12:14.000,223,10968555,14605,0,1754935933,12983.092635229994,75.15986793000047,53369.20642296 2025-08-11,18:12:15.000,223,10968517,14205,0,1754935934,12983.032008439994,75.18806444999791,53369.15751312 2025-08-11,18:12:16.000,223,10968445,14285,0,1754935935,12983.038744749989,75.2021627100039,53369.199435840004 2025-08-11,18:12:17.000,223,10968451,14565,0,1754935936,12983.079162609989,75.18806444999791,53369.2553328 2025-08-11,18:12:18.000,223,10968586,14725,0,1754935937,12983.052217369994,75.23035923000134,53369.220397200006 2025-08-11,18:12:19.000,223,10968528,14245,0,1754935938,12983.126316779999,75.21626097000262,53369.22738432 2025-08-11,18:12:20.000,223,10968450,14525,0,1754935939,12983.038744749989,75.10347488999832,53369.24135856001 2025-08-11,18:12:21.000,223,10968502,14285,0,1754935940,12983.011799509994,74.96954142000322,53369.07366768001 2025-08-11,18:12:22.000,223,10968405,14605,0,1754935941,12982.964645339998,74.98363968000194,53369.10860328 2025-08-11,18:12:23.000,223,10968393,14245,0,1754935942,12982.924227479998,74.94839402999787,53369.15751312 2025-08-11,18:12:24.000,223,10968532,14165,0,1754935943,12982.823182829998,74.9554431600045,53369.17847448 2025-08-11,18:12:25.000,223,10968432,14365,0,1754935944,12982.735610800002,74.94134489999851,53369.17847448 2025-08-11,18:12:26.000,223,10968394,14205,0,1754935945,12982.688456629992,74.9554431600045,53369.2553328 2025-08-11,18:12:27.000,223,10968474,14565,0,1754935946,12982.594148290002,74.94134489999851,53369.199435840004 2025-08-11,18:12:28.000,223,10968514,14485,0,1754935947,12982.513312570001,74.94839402999787,53369.150526000005 2025-08-11,18:12:29.000,223,10968593,14365,0,1754935948,12982.378586369996,74.86380446999829,53369.16450024 2025-08-11,18:12:30.000,223,10968429,14245,0,1754935949,12982.277541719995,74.86380446999829,53369.1854616 2025-08-11,18:12:31.000,223,10968544,14325,0,1754935950,12982.156288139995,74.68757621999976,53369.27629416 2025-08-11,18:12:32.000,223,10968501,14645,0,1754935951,12982.12260658999,74.7439692600019,53369.22738432 2025-08-11,18:12:33.000,223,10968457,14405,0,1754935952,12982.00135300999,74.60298666000017,53369.17847448 2025-08-11,18:12:34.000,223,10968430,14685,0,1754935953,12981.974407769994,74.48315145000379,53369.29725552 2025-08-11,18:12:35.000,223,10968459,14485,0,1754935954,12981.853154189994,74.37741449999885,53369.150526000005 2025-08-11,18:12:36.000,223,10968383,14205,0,1754935955,12981.839681569989,74.2857758099999,53369.13655176 2025-08-11,18:12:37.000,223,10968519,14285,0,1754935956,12981.758845849989,74.20823537999968,53369.150526000005 2025-08-11,18:12:38.000,223,10968439,14405,0,1754935957,12981.752109539993,74.06020364999858,53369.14353888001 2025-08-11,18:12:39.000,223,10968516,14485,0,1754935958,12981.711691679993,74.00381061000371,53369.150526000005 2025-08-11,18:12:40.000,223,10968488,14685,0,1754935959,12981.718427989988,73.9403684400022,53369.16450024 2025-08-11,18:12:41.000,223,10968484,14525,0,1754935960,12981.711691679993,73.98971234999772,53369.15751312 2025-08-11,18:12:42.000,223,10968483,14365,0,1754935961,12981.832945259994,73.85577888000262,53369.20642296 2025-08-11,18:12:43.000,223,10968541,14445,0,1754935962,12981.792527399994,73.78528758000175,53369.23437144 2025-08-11,18:12:44.000,223,10968525,14325,0,1754935963,12981.745373229998,73.6936488900028,53369.10860328 2025-08-11,18:12:45.000,223,10968502,14485,0,1754935964,12981.678010129988,73.6302067200013,53369.1155904 2025-08-11,18:12:46.000,223,10968649,14445,0,1754935965,12981.644328579998,73.6302067200013,53369.08764192 2025-08-11,18:12:47.000,223,10968505,14485,0,1754935966,12981.624119649998,73.60905933000322,53369.07366768001 2025-08-11,18:12:48.000,223,10968466,14325,0,1754935967,12981.550020239993,73.63725585000066,53369.03873208 2025-08-11,18:12:49.000,223,10968489,14605,0,1754935968,12981.489393449992,73.68659976000345,53369.03873208 2025-08-11,18:12:50.000,223,10968534,14605,0,1754935969,12981.428766659992,73.75004192999768,53369.04571920001 2025-08-11,18:12:51.000,223,10968491,14525,0,1754935970,12981.300776769996,73.79233671000111,53368.9409124 2025-08-11,18:12:52.000,223,10968420,14605,0,1754935971,12981.233413670001,73.92627018000348,53368.96187376 2025-08-11,18:12:53.000,223,10968377,14485,0,1754935972,12981.10542377999,74.06020364999858,53368.9409124 2025-08-11,18:12:54.000,223,10968510,14525,0,1754935973,12981.078478539996,74.18003886000224,53368.84309272 2025-08-11,18:12:55.000,223,10968503,14565,0,1754935974,12980.97069758,74.24348103000375,53368.766234400005 2025-08-11,18:12:56.000,223,10968456,14445,0,1754935975,12980.91007079,74.37036536999949,53368.78719576001 2025-08-11,18:12:57.000,223,10968499,14565,0,1754935976,12980.876389239995,74.37741449999885,53368.68937608001 2025-08-11,18:12:58.000,223,10968508,14485,0,1754935977,12980.849444,74.38446362999821,53368.6614276 2025-08-11,18:12:59.000,223,10968368,14525,0,1754935978,12980.815762449995,74.3985618900042,53368.67540184 2025-08-11,18:13:00.000,223,10968475,14205,0,1754935979,12980.728190419999,74.37741449999885,53368.63347912 2025-08-11,18:13:01.000,223,10968443,14685,0,1754935980,12980.707981489999,74.39151276000484,53368.528672320004 2025-08-11,18:13:02.000,223,10968580,14525,0,1754935981,12980.68103624999,74.44790579999972,53368.54264656001 2025-08-11,18:13:03.000,223,10968423,14365,0,1754935982,12980.579991599989,74.38446362999821,53368.528672320004 2025-08-11,18:13:04.000,223,10968581,14365,0,1754935983,12980.559782669989,74.37036536999949,53368.53565944 2025-08-11,18:13:05.000,223,10968348,14605,0,1754935984,12980.465474329998,74.4972497100025,53368.49373672 2025-08-11,18:13:06.000,223,10968522,14405,0,1754935985,12980.445265399998,74.59593753000081,53368.4168784 2025-08-11,18:13:07.000,223,10968544,14685,0,1754935986,12980.411583849993,74.58888840000145,53368.39591704 2025-08-11,18:13:08.000,223,10968493,14325,0,1754935987,12980.418320160003,74.57479014000273,53368.36796856 2025-08-11,18:13:09.000,223,10968464,14565,0,1754935988,12980.418320160003,74.61003578999953,53368.312071600005 2025-08-11,18:13:10.000,223,10968517,14565,0,1754935989,12980.452001709993,74.65233057000296,53368.3470072 2025-08-11,18:13:11.000,223,10968446,14125,0,1754935990,12980.465474329998,74.55364275000466,53368.214251920006 2025-08-11,18:13:12.000,223,10968478,14245,0,1754935991,12980.505892189998,74.60298666000017,53368.20726480001 2025-08-11,18:13:13.000,223,10968468,14445,0,1754935992,12980.647354699999,74.51839710000058,53368.095470880005 2025-08-11,18:13:14.000,223,10968391,14365,0,1754935993,12980.633882079994,74.46200405999843,53368.144380720005 2025-08-11,18:13:15.000,223,10968499,14645,0,1754935994,12980.674299939994,74.44085667000036,53368.144380720005 2025-08-11,18:13:16.000,223,10968450,14485,0,1754935995,12980.674299939994,74.2857758099999,53368.095470880005 2025-08-11,18:13:17.000,223,10968458,14365,0,1754935996,12980.633882079994,74.12364582000009,53368.10944512 2025-08-11,18:13:18.000,223,10968489,14325,0,1754935997,12980.674299939994,73.95446670000092,53368.102458 2025-08-11,18:13:19.000,223,10968458,14405,0,1754935998,12980.620409459989,73.70774715000152,53368.08848376001 2025-08-11,18:13:20.000,223,10968457,14485,0,1754935999,12980.620409459989,73.4187328199987,53368.13739360001 2025-08-11,18:13:21.000,223,10968397,14405,0,1754936000,12980.526101119998,73.1720132699993,53368.06752240001 2025-08-11,18:13:22.000,223,10968482,14285,0,1754936001,12980.573255289994,72.9252937199999,53368.06053528 2025-08-11,18:13:23.000,223,10968523,14565,0,1754936002,12980.532837429993,72.6785741700005,53368.01861256001 2025-08-11,18:13:24.000,223,10968521,14485,0,1754936003,12980.573255289994,72.29792114999873,53368.046561040006 2025-08-11,18:13:25.000,223,10968541,14445,0,1754936004,12980.593464219994,72.0230050800019,53368.01162544 2025-08-11,18:13:26.000,223,10968466,14405,0,1754936005,12980.485683259998,71.80448204999993,53367.94874136001 2025-08-11,18:13:27.000,223,10968400,14565,0,1754936006,12980.384638609998,71.6282538000014,53367.95572848 2025-08-11,18:13:28.000,223,10968429,14485,0,1754936007,12980.310539199992,71.43792729000415,53367.90681864 2025-08-11,18:13:29.000,223,10968414,14525,0,1754936008,12980.115186210001,71.20530600000347,53367.89983152001 2025-08-11,18:13:30.000,223,10968413,14365,0,1754936009,12979.993932630001,71.17710947999876,53367.87188304001 2025-08-11,18:13:31.000,223,10968537,14645,0,1754936010,12979.78510701999,71.11366731000453,53367.84393456 2025-08-11,18:13:32.000,223,10968442,14605,0,1754936011,12979.64364450999,71.04317601000366,53367.93476712 2025-08-11,18:13:33.000,223,10968458,14525,0,1754936012,12979.54259985999,70.95858645000408,53367.86489592 2025-08-11,18:13:34.000,223,10968461,14325,0,1754936013,12979.407873659999,70.96563558000344,53367.84393456 2025-08-11,18:13:35.000,223,10968486,14445,0,1754936014,12979.279883769988,70.95858645000408,53367.82996032001 2025-08-11,18:13:36.000,223,10968468,14485,0,1754936015,12979.178839120003,70.90219341000193,53367.760089120005 2025-08-11,18:13:37.000,223,10968446,14565,0,1754936016,12979.050849229992,70.99383210000087,53367.68323080001 2025-08-11,18:13:38.000,223,10968497,14325,0,1754936017,12978.936331960002,71.01497948999895,53367.69720504 2025-08-11,18:13:39.000,223,10968503,14205,0,1754936018,12978.815078380001,71.05022514000302,53367.66226944001 2025-08-11,18:13:40.000,223,10968412,14605,0,1754936019,12978.65340694,71.05022514000302,53367.62034672 2025-08-11,18:13:41.000,223,10968491,14525,0,1754936020,12978.55236229,71.04317601000366,53367.62034672 2025-08-11,18:13:42.000,223,10968529,14245,0,1754936021,12978.417636089995,71.18415860999812,53367.543488400006 2025-08-11,18:13:43.000,223,10968431,14245,0,1754936022,12978.32332774999,71.18415860999812,53367.55047552 2025-08-11,18:13:44.000,223,10968483,14405,0,1754936023,12978.168392619998,71.22645339000155,53367.44566872001 2025-08-11,18:13:45.000,223,10968411,14525,0,1754936024,12978.127974759998,71.46612381000159,53367.473617200005 2025-08-11,18:13:46.000,223,10968481,14285,0,1754936025,12977.973039629993,71.46612381000159,53367.34784904001 2025-08-11,18:13:47.000,223,10968430,14085,0,1754936026,12977.966303319998,71.59300815000461,53367.375797520006 2025-08-11,18:13:48.000,223,10968491,14245,0,1754936027,12977.898940220002,71.73399074999907,53367.2640036 2025-08-11,18:13:49.000,223,10968511,14365,0,1754936028,12977.824840809997,71.78333466000186,53367.14522256 2025-08-11,18:13:50.000,223,10968510,14645,0,1754936029,12977.811368189992,71.85382596000272,53367.208106640006 2025-08-11,18:13:51.000,223,10968479,14565,0,1754936030,12977.797895570002,71.94546465000167,53367.138235440005 2025-08-11,18:13:52.000,223,10968424,14445,0,1754936031,12977.905676529997,72.00890682000318,53367.22208088 2025-08-11,18:13:53.000,223,10968521,14405,0,1754936032,12977.932621769993,72.14284028999828,53367.11727408 2025-08-11,18:13:54.000,223,10968488,14565,0,1754936033,12978.067347969998,72.15693855000427,53367.06836424 2025-08-11,18:13:55.000,223,10968536,14445,0,1754936034,12978.114502139993,72.11464377000084,53367.09631272 2025-08-11,18:13:56.000,223,10968585,14245,0,1754936035,12978.242492029989,72.15693855000427,53366.97753168 2025-08-11,18:13:57.000,223,10968508,14325,0,1754936036,12978.269437269999,72.14284028999828,53366.94259608001 2025-08-11,18:13:58.000,223,10968557,14245,0,1754936037,12978.397427159995,72.07939812000404,53367.01246728001 2025-08-11,18:13:59.000,223,10968567,14405,0,1754936038,12978.43110871,72.04415246999997,53366.984518799996 2025-08-11,18:14:00.000,223,10968567,14445,0,1754936039,12978.437845019995,72.05825072999869,53366.97753168 2025-08-11,18:14:01.000,223,10968554,14485,0,1754936040,12978.48499918999,72.05825072999869,53366.91464760001 2025-08-11,18:14:02.000,223,10968616,14325,0,1754936041,12978.478262879995,72.05120159999933,53366.84477640001 2025-08-11,18:14:03.000,223,10968545,14405,0,1754936042,12978.61298908,71.98071029999846,53366.78887944 2025-08-11,18:14:04.000,223,10968550,14205,0,1754936043,12978.55236229,71.98775942999782,53366.78189232 2025-08-11,18:14:05.000,223,10968478,14445,0,1754936044,12978.60625276999,72.04415246999997,53366.753943840005 2025-08-11,18:14:06.000,223,10968491,14565,0,1754936045,12978.599516459995,72.03005421000125,53366.8098408 2025-08-11,18:14:07.000,223,10968571,14485,0,1754936046,12978.700561109996,71.98775942999782,53366.71900824 2025-08-11,18:14:08.000,223,10968539,14445,0,1754936047,12978.75445159,72.14284028999828,53366.76791808 2025-08-11,18:14:09.000,223,10968597,14285,0,1754936048,12978.781396829996,72.12874202999956,53366.753943840005 2025-08-11,18:14:10.000,223,10968464,14125,0,1754936049,12978.808342069991,72.19218420000107,53366.76791808 2025-08-11,18:14:11.000,223,10968492,14565,0,1754936050,12978.821814689996,72.15693855000427,53366.71202112 2025-08-11,18:14:12.000,223,10968452,14405,0,1754936051,12978.895914100001,72.2344789800045,53366.65612416001 2025-08-11,18:14:13.000,223,10968442,14605,0,1754936052,12978.862232549996,72.36136332000024,53366.71202112 2025-08-11,18:14:14.000,223,10968429,14325,0,1754936053,12978.73424266,72.3684124499996,53366.61420144 2025-08-11,18:14:15.000,223,10968493,14325,0,1754936054,12978.75445159,72.31906854000408,53366.705034000006 2025-08-11,18:14:16.000,223,10968458,14325,0,1754936055,12978.62646169999,72.34021593000216,53366.635162800005 2025-08-11,18:14:17.000,223,10968533,14205,0,1754936056,12978.51194443,72.41070723000303,53366.61420144 2025-08-11,18:14:18.000,223,10968423,14365,0,1754936057,12978.498471809995,72.42480549000175,53366.61420144 2025-08-11,18:14:19.000,223,10968368,14245,0,1754936058,12978.38395453999,72.4671002699979,53366.61420144 2025-08-11,18:14:20.000,223,10968665,14285,0,1754936059,12978.309855129999,72.48824766000325,53366.61420144 2025-08-11,18:14:21.000,223,10968431,14445,0,1754936060,12978.141447379989,72.47414940000453,53366.705034000006 2025-08-11,18:14:22.000,223,10968569,14205,0,1754936061,12977.973039629993,72.4671002699979,53366.5652916 2025-08-11,18:14:23.000,223,10968558,14485,0,1754936062,12977.865258669997,72.45300200999918,53366.62118856 2025-08-11,18:14:24.000,223,10968452,14565,0,1754936063,12977.737268780002,72.38251070999831,53366.61420144 2025-08-11,18:14:25.000,223,10968541,14405,0,1754936064,12977.575597340001,72.29792114999873,53366.6002272 2025-08-11,18:14:26.000,223,10968567,14485,0,1754936065,12977.46781637999,72.35431419000088,53366.53035600001 2025-08-11,18:14:27.000,223,10968408,14405,0,1754936066,12977.28593600999,72.41775636000239,53366.46048480001 2025-08-11,18:14:28.000,223,10968387,14525,0,1754936067,12977.10405563999,72.38251070999831,53366.355678 2025-08-11,18:14:29.000,223,10968424,14445,0,1754936068,12976.996274679994,72.36136332000024,53366.36266512001 2025-08-11,18:14:30.000,223,10968477,14365,0,1754936069,12976.908702649998,72.3684124499996,53366.29279392001 2025-08-11,18:14:31.000,223,10968420,14165,0,1754936070,12976.693140729993,72.38251070999831,53366.32772952 2025-08-11,18:14:32.000,223,10968486,14365,0,1754936071,12976.578623460002,72.41070723000303,53366.30676816 2025-08-11,18:14:33.000,223,10968464,14645,0,1754936072,12976.356325230001,72.3684124499996,53366.22990984 2025-08-11,18:14:34.000,223,10968450,14245,0,1754936073,12976.17444486,72.44595287999982,53366.250871200005 2025-08-11,18:14:35.000,223,10968526,14325,0,1754936074,12975.97235556,72.4811985300039,53366.181000000004 2025-08-11,18:14:36.000,223,10968531,14325,0,1754936075,12975.797211499994,72.51644418000069,53366.09715456 2025-08-11,18:14:37.000,223,10968535,14525,0,1754936076,12975.628803749998,72.55873896000412,53366.0412576 2025-08-11,18:14:38.000,223,10968616,14685,0,1754936077,12975.521022790002,72.60808286999963,53366.05523184001 2025-08-11,18:14:39.000,223,10968479,14445,0,1754936078,12975.372823969992,72.69972155999858,53366.013309120004 2025-08-11,18:14:40.000,223,10968444,14405,0,1754936079,12975.312197179992,72.65037765000307,53365.964399280005 2025-08-11,18:14:41.000,223,10968485,14405,0,1754936080,12975.197679910001,72.6433285200037,53365.92247656 2025-08-11,18:14:42.000,223,10968461,14445,0,1754936081,12975.177470980001,72.65037765000307,53365.796708400005 2025-08-11,18:14:43.000,223,10968470,14325,0,1754936082,12975.103371569996,72.71381982000457,53365.83863112001 2025-08-11,18:14:44.000,223,10968518,14485,0,1754936083,12975.083162639996,72.72791808000329,53365.78972128001 2025-08-11,18:14:45.000,223,10968578,14525,0,1754936084,12975.00906322999,72.69972155999858,53365.67094024001 2025-08-11,18:14:46.000,223,10968455,14565,0,1754936085,12974.941700129995,72.75611460000073,53365.62203040001 2025-08-11,18:14:47.000,223,10968469,14325,0,1754936086,12974.88780964999,72.81955677000224,53365.53818496 2025-08-11,18:14:48.000,223,10968434,14405,0,1754936087,12974.780028689995,72.83365503000095,53365.461326640005 2025-08-11,18:14:49.000,223,10968516,14405,0,1754936088,12974.62509355999,72.8266059000016,53365.45433952001 2025-08-11,18:14:50.000,223,10968513,14445,0,1754936089,12974.530785219999,72.84775328999967,53365.4473524 2025-08-11,18:14:51.000,223,10968417,14405,0,1754936090,12974.463422119989,72.86185154999839,53365.40542968001 2025-08-11,18:14:52.000,223,10968554,14485,0,1754936091,12974.375850089993,72.87594981000439,53365.32857136 2025-08-11,18:14:53.000,223,10968486,14685,0,1754936092,12974.261332820002,72.98168676000205,53365.20979032 2025-08-11,18:14:54.000,223,10968377,14645,0,1754936093,12974.167024479997,72.98168676000205,53365.18184184 2025-08-11,18:14:55.000,223,10968510,14205,0,1754936094,12974.099661380002,73.08742370999971,53365.11197064 2025-08-11,18:14:56.000,223,10968466,14405,0,1754936095,12973.998616730001,73.12266936000378,53365.13991912001 2025-08-11,18:14:57.000,223,10968504,14405,0,1754936096,12973.964935179996,73.15086588000122,53365.08402216 2025-08-11,18:14:58.000,223,10968527,14365,0,1754936097,12973.937989940001,73.30594674000167,53364.9931896 2025-08-11,18:14:59.000,223,10968534,14605,0,1754936098,12973.85715422,73.34119238999847,53364.839472960004 2025-08-11,18:15:00.000,223,10968388,14565,0,1754936099,12973.81000004999,73.35529065000446,53364.83248584001 2025-08-11,18:15:01.000,223,10968431,14325,0,1754936100,12973.74937325999,73.46807673000148,53364.8185116 2025-08-11,18:15:02.000,223,10968489,14245,0,1754936101,12973.65506492,73.531518900003,53364.741653280005 2025-08-11,18:15:03.000,223,10968483,14445,0,1754936102,12973.54728395999,73.55971542000043,53364.671782080004 2025-08-11,18:15:04.000,223,10968494,14285,0,1754936103,12973.439502999994,73.67250150000473,53364.71370480001 2025-08-11,18:15:05.000,223,10968494,14765,0,1754936104,12973.412557759999,73.65840323999873,53364.608898 2025-08-11,18:15:06.000,223,10968508,14565,0,1754936105,12973.345194659989,73.71479628000088,53364.55300104 2025-08-11,18:15:07.000,223,10968486,14405,0,1754936106,12973.324985729989,73.78528758000175,53364.46915560001 2025-08-11,18:15:08.000,223,10968518,14445,0,1754936107,12973.244150009989,73.78528758000175,53364.49710408001 2025-08-11,18:15:09.000,223,10968516,14645,0,1754936108,12973.149841669998,73.79233671000111,53364.38531016 2025-08-11,18:15:10.000,223,10968553,14525,0,1754936109,12973.129632739998,73.7288945399996,53364.25954200001 2025-08-11,18:15:11.000,223,10968496,14445,0,1754936110,12973.048797019997,73.77823845000239,53364.28050336001 2025-08-11,18:15:12.000,223,10968545,14445,0,1754936111,12973.015115469992,73.74299279999832,53364.23159352001 2025-08-11,18:15:13.000,223,10968446,14325,0,1754936112,12972.994906539992,73.78528758000175,53364.14774808 2025-08-11,18:15:14.000,223,10968427,14285,0,1754936113,12972.947752369997,73.8416806200039,53364.070889760005 2025-08-11,18:15:15.000,223,10968450,14645,0,1754936114,12972.853444029992,73.8416806200039,53364.11281248001 2025-08-11,18:15:16.000,223,10968566,14485,0,1754936115,12972.792817239992,73.89807365999877,53364.05691552 2025-08-11,18:15:17.000,223,10968544,14765,0,1754936116,12972.725454139996,74.02495800000179,53364.021979920006 2025-08-11,18:15:18.000,223,10968478,14645,0,1754936117,12972.711981519991,74.03200713000115,53363.952108720005 2025-08-11,18:15:19.000,223,10968533,14605,0,1754936118,12972.664827349996,74.08135104000394,53363.94512160001 2025-08-11,18:15:20.000,223,10968457,14605,0,1754936119,12972.543573769995,74.22938276999776,53363.84730192001 2025-08-11,18:15:21.000,223,10968508,14485,0,1754936120,12972.48968328999,74.36331624000013,53363.8403148 2025-08-11,18:15:22.000,223,10968541,14525,0,1754936121,12972.44926542999,74.46200405999843,53363.79839208001 2025-08-11,18:15:23.000,223,10968578,14605,0,1754936122,12972.44926542999,74.5324953599993,53363.79839208001 2025-08-11,18:15:24.000,223,10968403,14325,0,1754936123,12972.42905649999,74.59593753000081,53363.735508000005 2025-08-11,18:15:25.000,223,10968517,14605,0,1754936124,12972.40884756999,74.73692013000255,53363.80537920001 2025-08-11,18:15:26.000,223,10968549,14365,0,1754936125,12972.2943303,74.80741143000341,53363.74249512 2025-08-11,18:15:27.000,223,10968463,14725,0,1754936126,12972.28759398999,74.86380446999829,53363.82634056001 2025-08-11,18:15:28.000,223,10968432,14565,0,1754936127,12972.25391244,74.94839402999787,53363.79140496 2025-08-11,18:15:29.000,223,10968565,14645,0,1754936128,12972.193285649999,74.97659055000258,53363.81236632 2025-08-11,18:15:30.000,223,10968485,14205,0,1754936129,12972.152867789999,75.11757315000432,53363.72852088001 2025-08-11,18:15:31.000,223,10968402,14405,0,1754936130,12972.119186239994,75.14576967000176,53363.7005724 2025-08-11,18:15:32.000,223,10968501,14405,0,1754936131,12972.065295759989,75.30789966000157,53363.67961104001 2025-08-11,18:15:33.000,223,10968520,14205,0,1754936132,12972.024877899988,75.31494879000093,53363.69358528 2025-08-11,18:15:34.000,223,10968527,14325,0,1754936133,12971.977723729993,75.4841279100001,53363.67262392 2025-08-11,18:15:35.000,223,10968503,14365,0,1754936134,12971.876679079993,75.53347182000289,53363.60973984001 2025-08-11,18:15:36.000,223,10968536,14205,0,1754936135,12971.802579670002,75.61101225000311,53363.5258944 2025-08-11,18:15:37.000,223,10968537,14525,0,1754936136,12971.708271329997,75.6956018100027,53363.449036080005 2025-08-11,18:15:38.000,223,10968419,14685,0,1754936137,12971.715007639992,75.71674920000078,53363.46301032001 2025-08-11,18:15:39.000,223,10968423,14805,0,1754936138,12971.694798709992,75.88592831999995,53363.48397168 2025-08-11,18:15:40.000,223,10968509,14365,0,1754936139,12971.681326090002,75.96346875000017,53363.42807472 2025-08-11,18:15:41.000,223,10968569,14245,0,1754936140,12971.647644539997,76.04805830999976,53363.42108760001 2025-08-11,18:15:42.000,223,10968451,14285,0,1754936141,12971.620699300001,76.07625483000447,53363.386152 2025-08-11,18:15:43.000,223,10968509,14645,0,1754936142,12971.634171919992,76.24543395000364,53363.34422928001 2025-08-11,18:15:44.000,223,10968545,14325,0,1754936143,12971.620699300001,76.39346568000474,53363.281345200005 2025-08-11,18:15:45.000,223,10968501,14725,0,1754936144,12971.654380849992,76.43576046000089,53363.2464096 2025-08-11,18:15:46.000,223,10968482,14405,0,1754936145,12971.640908230002,76.56264480000391,53363.2464096 2025-08-11,18:15:47.000,223,10968439,14445,0,1754936146,12971.634171919992,76.61903783999878,53363.183525520006 2025-08-11,18:15:48.000,223,10968536,14325,0,1754936147,12971.688062399997,76.70362739999837,53363.232435360005 2025-08-11,18:15:49.000,223,10968421,14485,0,1754936148,12971.768898119997,76.80231522000395,53363.16955128 2025-08-11,18:15:50.000,223,10968530,14525,0,1754936149,12971.775634429992,76.85870825999882,53363.19051264 2025-08-11,18:15:51.000,223,10968457,14525,0,1754936150,12971.809315979997,76.97149434000312,53363.17653840001 2025-08-11,18:15:52.000,223,10968464,14245,0,1754936151,12971.910360629998,77.08428042000014,53363.21846112 2025-08-11,18:15:53.000,223,10968360,14245,0,1754936152,12971.964251109988,77.14772259000165,53363.183525520006 2025-08-11,18:15:54.000,223,10968492,14365,0,1754936153,12972.011405279998,77.30985258000146,53363.12762856001 2025-08-11,18:15:55.000,223,10968524,14565,0,1754936154,12972.065295759989,77.33099996999954,53363.064744480005 2025-08-11,18:15:56.000,223,10968477,14685,0,1754936155,12972.112449929999,77.41558952999912,53363.12762856001 2025-08-11,18:15:57.000,223,10968415,14445,0,1754936156,12972.220230889994,77.52132648000406,53363.09269296 2025-08-11,18:15:58.000,223,10968493,14485,0,1754936157,12972.280857679994,77.56362126000022,53363.1416028 2025-08-11,18:15:59.000,223,10968470,14525,0,1754936158,12972.2943303,77.68345647000388,53363.09269296 2025-08-11,18:16:00.000,223,10968397,14445,0,1754936159,12972.402111259995,77.65525994999916,53363.13461568001 2025-08-11,18:16:01.000,223,10968409,14405,0,1754936160,12972.50989221999,77.72575125000003,53363.12064144 2025-08-11,18:16:02.000,223,10968463,14565,0,1754936161,12972.59072793999,77.81034080999962,53363.07871872 2025-08-11,18:16:03.000,223,10968573,14605,0,1754936162,12972.604200559996,77.8314881999977,53363.0717316 2025-08-11,18:16:04.000,223,10968497,14445,0,1754936163,12972.651354729991,77.90197949999856,53363.1416028 2025-08-11,18:16:05.000,223,10968488,14245,0,1754936164,12972.752399379991,77.92312689000391,53363.19749976 2025-08-11,18:16:06.000,223,10968526,14365,0,1754936165,12972.866916649997,77.96542167000007,53363.21846112 2025-08-11,18:16:07.000,223,10968459,14205,0,1754936166,12972.961224990002,78.0077164500035,53363.281345200005 2025-08-11,18:16:08.000,223,10968665,14605,0,1754936167,12973.035324399993,78.12755165999988,53363.330255040004 2025-08-11,18:16:09.000,223,10968484,14245,0,1754936168,12973.055533329993,78.11345340000116,53363.37217776001 2025-08-11,18:16:10.000,223,10968377,14525,0,1754936169,12973.237413699993,78.16984644000331,53363.39313912001 2025-08-11,18:16:11.000,223,10968515,14285,0,1754936170,12973.298040489994,78.13460078999924,53363.37916488 2025-08-11,18:16:12.000,223,10968489,14565,0,1754936171,12973.432766689999,78.18394470000203,53363.34422928001 2025-08-11,18:16:13.000,223,10968574,14605,0,1754936172,12973.54728395999,78.1416499199986,53363.400126240005 2025-08-11,18:16:14.000,223,10968416,14525,0,1754936173,12973.5742292,78.23328861000482,53363.39313912001 2025-08-11,18:16:15.000,223,10968560,14525,0,1754936174,12973.70895539999,78.21214121999947,53363.51192016001 2025-08-11,18:16:16.000,223,10968539,14605,0,1754936175,12973.890835769991,78.19804296000075,53363.53288152 2025-08-11,18:16:17.000,223,10968509,14365,0,1754936176,12973.964935179996,78.14869904999796,53363.58179136 2025-08-11,18:16:18.000,223,10968455,14445,0,1754936177,12973.978407800001,78.19099383000139,53363.67961104001 2025-08-11,18:16:19.000,223,10968378,14205,0,1754936178,12974.106397689997,78.14869904999796,53363.72852088001 2025-08-11,18:16:20.000,223,10968479,14365,0,1754936179,12974.126606619997,78.1557481800046,53363.8403148 2025-08-11,18:16:21.000,223,10968437,14565,0,1754936180,12974.180497100002,78.05001122999965,53363.79140496 2025-08-11,18:16:22.000,223,10968497,14405,0,1754936181,12974.247860199997,78.13460078999924,53363.87525040001 2025-08-11,18:16:23.000,223,10968401,14605,0,1754936182,12974.328695919998,78.12755165999988,53363.8403148 2025-08-11,18:16:24.000,223,10968529,14325,0,1754936183,12974.382586399988,78.03591297000094,53363.84730192001 2025-08-11,18:16:25.000,223,10968479,14205,0,1754936184,12974.321959610003,78.08525688000373,53364.01499280001 2025-08-11,18:16:26.000,223,10968414,14405,0,1754936185,12974.369113779998,78.09230601000309,53364.07787688 2025-08-11,18:16:27.000,223,10968499,14245,0,1754936186,12974.389322709998,77.99361819000478,53364.00800568 2025-08-11,18:16:28.000,223,10968474,14245,0,1754936187,12974.342168540003,77.86673385000176,53364.02896704 2025-08-11,18:16:29.000,223,10968474,14205,0,1754936188,12974.180497100002,77.81738993999898,53364.021979920006 2025-08-11,18:16:30.000,223,10968451,14525,0,1754936189,12974.180497100002,77.76804603000346,53364.10582536 2025-08-11,18:16:31.000,223,10968572,14285,0,1754936190,12974.079452450002,77.6975547300026,53364.09185112001 2025-08-11,18:16:32.000,223,10968430,14565,0,1754936191,12973.991880419992,77.67640734000452,53364.119799600005 2025-08-11,18:16:33.000,223,10968400,14445,0,1754936192,12973.971671489991,77.60591604000365,53364.17569656 2025-08-11,18:16:34.000,223,10968518,14405,0,1754936193,12973.81000004999,77.59886691000429,53364.07787688 2025-08-11,18:16:35.000,223,10968506,14365,0,1754936194,12973.722428019995,77.52132648000406,53364.09185112001 2025-08-11,18:16:36.000,223,10968358,14485,0,1754936195,12973.702219089995,77.46493344000191,53364.189670800006 2025-08-11,18:16:37.000,223,10968479,14285,0,1754936196,12973.58770181999,77.41558952999912,53364.09883824 2025-08-11,18:16:38.000,223,10968497,14285,0,1754936197,12973.63485599,77.3380490999989,53364.18268368001 2025-08-11,18:16:39.000,223,10968487,14485,0,1754936198,12973.580965509995,77.28165606000402,53364.14076096001 2025-08-11,18:16:40.000,223,10968484,14565,0,1754936199,12973.5742292,77.26050866999867,53364.13377384001 2025-08-11,18:16:41.000,223,10968543,14605,0,1754936200,12973.60791074999,77.16886997999973,53364.14774808 2025-08-11,18:16:42.000,223,10968515,14765,0,1754936201,12973.65506492,77.24641040999995,53364.168709440004 2025-08-11,18:16:43.000,223,10968462,14085,0,1754936202,12973.64832860999,77.1900173699978,53364.27351624 2025-08-11,18:16:44.000,223,10968387,14565,0,1754936203,12973.641592299995,77.22526302000188,53364.32242608 2025-08-11,18:16:45.000,223,10968506,14725,0,1754936204,12973.682010159995,77.21821389000252,53364.23159352001 2025-08-11,18:16:46.000,223,10968370,14365,0,1754936205,12973.81673636,77.22526302000188,53364.26652912 2025-08-11,18:16:47.000,223,10968479,14445,0,1754936206,12973.81673636,77.34509822999826,53364.2944776 2025-08-11,18:16:48.000,223,10968496,14325,0,1754936207,12973.850417909991,77.42263865999848,53364.14076096001 2025-08-11,18:16:49.000,223,10968445,14525,0,1754936208,12973.870626839991,77.53542474000278,53364.20364504 2025-08-11,18:16:50.000,223,10968496,14445,0,1754936209,12973.904308389996,77.6482108199998,53364.1547352 2025-08-11,18:16:51.000,223,10968529,14285,0,1754936210,12973.998616730001,77.78919342000154,53364.1547352 2025-08-11,18:16:52.000,223,10968496,14485,0,1754936211,12974.079452450002,77.95837254000071,53364.189670800006 2025-08-11,18:16:53.000,223,10968584,14685,0,1754936212,12974.193969719992,78.00066732000414,53364.17569656 2025-08-11,18:16:54.000,223,10968409,14285,0,1754936213,12974.288278059998,78.1557481800046,53364.16172232001 2025-08-11,18:16:55.000,223,10968339,14525,0,1754936214,12974.443213189988,78.28263252000033,53364.16172232001 2025-08-11,18:16:56.000,223,10968549,14685,0,1754936215,12974.571203079999,78.38132033999864,53364.18268368001 2025-08-11,18:16:57.000,223,10968489,14405,0,1754936216,12974.71266559,78.4518116399995,53364.23159352001 2025-08-11,18:16:58.000,223,10968536,14485,0,1754936217,12974.80697392999,78.49410642000294,53364.19665792 2025-08-11,18:16:59.000,223,10968401,14365,0,1754936218,12974.961909059995,78.62803988999804,53364.2944776 2025-08-11,18:17:00.000,223,10968369,14605,0,1754936219,12974.99559061,78.64213815000403,53364.32242608 2025-08-11,18:17:01.000,223,10968430,14405,0,1754936220,12975.11684419,78.73377684000297,53364.3643488 2025-08-11,18:17:02.000,223,10968488,14285,0,1754936221,12975.163998359996,78.73377684000297,53364.39928440001 2025-08-11,18:17:03.000,223,10968576,14245,0,1754936222,12975.265043009997,78.77607161999913,53364.357361680006 2025-08-11,18:17:04.000,223,10968382,14485,0,1754936223,12975.298724560002,78.76902248999977,53364.357361680006 2025-08-11,18:17:05.000,223,10968526,14565,0,1754936224,12975.379560280002,78.83951379000064,53364.39229728 2025-08-11,18:17:06.000,223,10968411,14405,0,1754936225,12975.494077549993,78.86771030999807,53364.39928440001 2025-08-11,18:17:07.000,223,10968433,14445,0,1754936226,12975.581649579988,78.9452507399983,53364.42723288001 2025-08-11,18:17:08.000,223,10968445,14685,0,1754936227,12975.635540059993,78.84656292,53364.357361680006 2025-08-11,18:17:09.000,223,10968567,14565,0,1754936228,12975.649012679998,78.87475944000471,53364.46915560001 2025-08-11,18:17:10.000,223,10968519,14405,0,1754936229,12975.723112089989,78.93115247999958,53364.46216848 2025-08-11,18:17:11.000,223,10968423,14205,0,1754936230,12975.770266259999,78.96639813000365,53364.42723288001 2025-08-11,18:17:12.000,223,10968542,14565,0,1754936231,12975.84436566999,78.99459465000109,53364.455181360005 2025-08-11,18:17:13.000,223,10968548,14445,0,1754936232,12975.86457459999,79.01574203999917,53364.55300104 2025-08-11,18:17:14.000,223,10968474,14245,0,1754936233,12975.90499245999,78.93115247999958,53364.49710408001 2025-08-11,18:17:15.000,223,10968499,14405,0,1754936234,12975.9319377,78.87475944000471,53364.56697528001 2025-08-11,18:17:16.000,223,10968495,14645,0,1754936235,12975.898256149994,78.74787510000169,53364.5390268 2025-08-11,18:17:17.000,223,10968463,14525,0,1754936236,12975.830893049999,78.68443293000018,53364.60191088 2025-08-11,18:17:18.000,223,10968466,14365,0,1754936237,12975.86457459999,78.51525381000101,53364.61588512001 2025-08-11,18:17:19.000,223,10968515,14405,0,1754936238,12975.803947809989,78.39541860000463,53364.671782080004 2025-08-11,18:17:20.000,223,10968479,14405,0,1754936239,12975.851101979999,78.19804296000075,53364.68575632001 2025-08-11,18:17:21.000,223,10968571,14245,0,1754936240,12975.851101979999,78.12755165999988,53364.692743440006 2025-08-11,18:17:22.000,223,10968402,14405,0,1754936241,12975.871310909999,78.0429621000003,53364.65780784 2025-08-11,18:17:23.000,223,10968521,14485,0,1754936242,12975.898256149994,77.88788123999984,53364.72767904 2025-08-11,18:17:24.000,223,10968441,14325,0,1754936243,12975.878047219994,77.8596847200024,53364.66479496001 2025-08-11,18:17:25.000,223,10968481,14605,0,1754936244,12975.817420429994,77.80329168000026,53364.68575632001 2025-08-11,18:17:26.000,223,10968487,14445,0,1754936245,12975.763529949989,77.70460386000195,53364.6787692 2025-08-11,18:17:27.000,223,10968402,14285,0,1754936246,12975.797211499994,77.65525994999916,53364.85344720001 2025-08-11,18:17:28.000,223,10968336,14365,0,1754936247,12975.851101979999,77.72575125000003,53364.79755024 2025-08-11,18:17:29.000,223,10968555,14245,0,1754936248,12975.88478352999,77.73984950999875,53364.790563120005 2025-08-11,18:17:30.000,223,10968577,14405,0,1754936249,12975.95214663,77.72575125000003,53364.860434320006 2025-08-11,18:17:31.000,223,10968392,14525,0,1754936250,12975.99256449,77.78214429000218,53364.75562752 2025-08-11,18:17:32.000,223,10968521,14405,0,1754936251,12976.080136519995,77.78214429000218,53364.839472960004 2025-08-11,18:17:33.000,223,10968605,14205,0,1754936252,12976.04645496999,77.86673385000176,53364.9233184 2025-08-11,18:17:34.000,223,10968531,14205,0,1754936253,12975.99256449,77.81034080999962,53364.909344160005 2025-08-11,18:17:35.000,223,10968482,14325,0,1754936254,12975.94541031999,77.77509516000282,53364.89536992 2025-08-11,18:17:36.000,223,10968453,14365,0,1754936255,12975.898256149994,77.76804603000346,53364.85344720001 2025-08-11,18:17:37.000,223,10968446,14725,0,1754936256,12975.97235556,77.71870212000067,53364.860434320006 2025-08-11,18:17:38.000,223,10968395,14485,0,1754936257,12975.84436566999,77.81034080999962,53364.97921536001 2025-08-11,18:17:39.000,223,10968443,14525,0,1754936258,12975.810684119999,77.75394777000474,53364.95126688001 2025-08-11,18:17:40.000,223,10968590,14605,0,1754936259,12975.649012679998,77.6482108199998,53364.958254000005 2025-08-11,18:17:41.000,223,10968482,14365,0,1754936260,12975.581649579988,77.61296517000301,53365.03511232 2025-08-11,18:17:42.000,223,10968542,14405,0,1754936261,12975.446923379997,77.60591604000365,53364.98620248 2025-08-11,18:17:43.000,223,10968464,14485,0,1754936262,12975.291988249992,77.5495230000015,53365.01415096 2025-08-11,18:17:44.000,223,10968429,14565,0,1754936263,12975.217888840001,77.62001430000237,53364.94427976 2025-08-11,18:17:45.000,223,10968401,14645,0,1754936264,12975.11684419,77.67640734000452,53365.00017672001 2025-08-11,18:17:46.000,223,10968448,14565,0,1754936265,12975.04948108999,77.65525994999916,53364.93030552001 2025-08-11,18:17:47.000,223,10968379,14645,0,1754936266,12975.07642633,77.7962425500009,53364.94427976 2025-08-11,18:17:48.000,223,10968491,14365,0,1754936267,12975.022535849996,77.75394777000474,53364.90235704001 2025-08-11,18:17:49.000,223,10968556,14485,0,1754936268,12974.96864536999,77.7609969000041,53364.909344160005 2025-08-11,18:17:50.000,223,10968503,14605,0,1754936269,12975.02927215999,77.72575125000003,53364.909344160005 2025-08-11,18:17:51.000,223,10968434,14325,0,1754936270,12974.96864536999,77.60591604000365,53364.96524112 2025-08-11,18:17:52.000,223,10968423,14485,0,1754936271,12974.91475489,77.5847686499983,53364.85344720001 2025-08-11,18:17:53.000,223,10968473,14085,0,1754936272,12974.860864409995,77.41558952999912,53364.81152448001 2025-08-11,18:17:54.000,223,10968486,14485,0,1754936273,12974.78676499999,77.37329475000297,53364.83248584001 2025-08-11,18:17:55.000,223,10968470,14205,0,1754936274,12974.74634713999,77.39444214000105,53364.76261464001 2025-08-11,18:17:56.000,223,10968444,14365,0,1754936275,12974.652038799999,77.39444214000105,53364.76261464001 2025-08-11,18:17:57.000,223,10968486,14525,0,1754936276,12974.672247729999,77.34509822999826,53364.77658888 2025-08-11,18:17:58.000,223,10968547,14365,0,1754936277,12974.584675699989,77.40854039999977,53364.7486404 2025-08-11,18:17:59.000,223,10968536,14525,0,1754936278,12974.423004259988,77.52132648000406,53364.75562752 2025-08-11,18:18:00.000,223,10968510,14565,0,1754936279,12974.281541750002,77.54247387000214,53364.76261464001 2025-08-11,18:18:01.000,223,10968389,14205,0,1754936280,12974.099661380002,77.67640734000452,53364.72767904 2025-08-11,18:18:02.000,223,10968392,14125,0,1754936281,12974.018825660001,77.75394777000474,53364.69973056 2025-08-11,18:18:03.000,223,10968516,14245,0,1754936282,12973.964935179996,77.85263559000305,53364.65780784 2025-08-11,18:18:04.000,223,10968443,14285,0,1754936283,12973.863890529996,77.92312689000391,53364.58094952 2025-08-11,18:18:05.000,223,10968438,14365,0,1754936284,12973.843681599996,78.05001122999965,53364.56697528001 2025-08-11,18:18:06.000,223,10968528,14405,0,1754936285,12973.850417909991,78.1064042700018,53364.573962400005 2025-08-11,18:18:07.000,223,10968495,14325,0,1754936286,12973.924517319996,78.07820775000437,53364.573962400005 2025-08-11,18:18:08.000,223,10968514,14205,0,1754936287,12973.87736315,78.03591297000094,53364.65082072 2025-08-11,18:18:09.000,223,10968533,14125,0,1754936288,12973.89757208,77.99361819000478,53364.61588512001 2025-08-11,18:18:10.000,223,10968502,14365,0,1754936289,12973.924517319996,77.81034080999962,53364.65082072 2025-08-11,18:18:11.000,223,10968442,14405,0,1754936290,12973.843681599996,77.70460386000195,53364.5390268 2025-08-11,18:18:12.000,223,10968519,14525,0,1754936291,12973.85715422,77.62001430000237,53364.54601392001 2025-08-11,18:18:13.000,223,10968421,14405,0,1754936292,12973.83020897999,77.59181777999765,53364.55998816 2025-08-11,18:18:14.000,223,10968510,14365,0,1754936293,12973.783054809996,77.44378605000384,53364.58094952 2025-08-11,18:18:15.000,223,10968585,14565,0,1754936294,12973.823472669996,77.40854039999977,53364.49011696 2025-08-11,18:18:16.000,223,10968437,14565,0,1754936295,12973.81673636,77.27460693000467,53364.5390268 2025-08-11,18:18:17.000,223,10968489,14365,0,1754936296,12973.823472669996,77.25345953999931,53364.504091200004 2025-08-11,18:18:18.000,223,10968505,14405,0,1754936297,12973.702219089995,77.14067346000229,53364.406271520005 2025-08-11,18:18:19.000,223,10968432,14285,0,1754936298,12973.63485599,77.07018216000142,53364.5390268 2025-08-11,18:18:20.000,223,10968439,14205,0,1754936299,12973.55402027,77.00673998999991,53364.46915560001 2025-08-11,18:18:21.000,223,10968399,14565,0,1754936300,12973.52707502999,76.97854347000248,53364.51107832 2025-08-11,18:18:22.000,223,10968509,14445,0,1754936301,12973.42603037999,76.99969086000056,53364.455181360005 2025-08-11,18:18:23.000,223,10968521,14325,0,1754936302,12973.338458349994,77.04903477000335,53364.504091200004 2025-08-11,18:18:24.000,223,10968445,14445,0,1754936303,12973.223941079988,77.0913295499995,53364.46915560001 2025-08-11,18:18:25.000,223,10968506,14365,0,1754936304,12973.170050599998,77.15477172000101,53364.3643488 2025-08-11,18:18:26.000,223,10968584,14245,0,1754936305,12973.095951189993,77.3028034500021,53364.41325864 2025-08-11,18:18:27.000,223,10968479,14445,0,1754936306,12972.994906539992,77.46493344000191,53364.504091200004 2025-08-11,18:18:28.000,223,10968430,14405,0,1754936307,12972.961224990002,77.5847686499983,53364.504091200004 2025-08-11,18:18:29.000,223,10968524,14085,0,1754936308,12972.920807130002,77.71870212000067,53364.51107832 2025-08-11,18:18:30.000,223,10968415,14525,0,1754936309,12972.907334509997,77.97951992999879,53364.37832304001 2025-08-11,18:18:31.000,223,10968403,14405,0,1754936310,12972.974697609992,78.09935514000244,53364.39229728 2025-08-11,18:18:32.000,223,10968445,14605,0,1754936311,12972.873652959992,78.16984644000331,53364.42723288001 2025-08-11,18:18:33.000,223,10968445,14365,0,1754936312,12972.866916649997,78.21919034999883,53364.39928440001 2025-08-11,18:18:34.000,223,10968418,14205,0,1754936313,12972.826498789997,78.2544360000029,53364.42723288001 2025-08-11,18:18:35.000,223,10968544,14445,0,1754936314,12972.833235099992,78.27558339000097,53364.44120712 2025-08-11,18:18:36.000,223,10968488,14325,0,1754936315,12972.732190449991,78.3178781700044,53364.37832304001 2025-08-11,18:18:37.000,223,10968447,14325,0,1754936316,12972.6985089,78.31082903999777,53364.42024576 2025-08-11,18:18:38.000,223,10968489,14285,0,1754936317,12972.685036279996,78.2896816499997,53364.44120712 2025-08-11,18:18:39.000,223,10968455,14245,0,1754936318,12972.631145799991,78.36017295000056,53364.51806544001 2025-08-11,18:18:40.000,223,10968408,14285,0,1754936319,12972.671563659991,78.3178781700044,53364.44120712 2025-08-11,18:18:41.000,223,10968486,14685,0,1754936320,12972.61767318,78.33197643000312,53364.47614272001 2025-08-11,18:18:42.000,223,10968412,14405,0,1754936321,12972.65809104,78.3178781700044,53364.49011696 2025-08-11,18:18:43.000,223,10968409,14445,0,1754936322,12972.65809104,78.24033774000418,53364.49710408001 2025-08-11,18:18:44.000,223,10968546,14485,0,1754936323,12972.67829997,78.1557481800046,53364.48312984 2025-08-11,18:18:45.000,223,10968483,14445,0,1754936324,12972.765871999996,78.12755165999988,53364.49011696 2025-08-11,18:18:46.000,223,10968457,14045,0,1754936325,12972.819762480001,78.16279731000395,53364.51806544001 2025-08-11,18:18:47.000,223,10968587,14285,0,1754936326,12972.866916649997,78.20509209000011,53364.48312984 2025-08-11,18:18:48.000,223,10968528,14285,0,1754936327,12972.893861889992,78.29673077999905,53364.455181360005 2025-08-11,18:18:49.000,223,10968446,14525,0,1754936328,12972.866916649997,78.31082903999777,53364.42024576 2025-08-11,18:18:50.000,223,10968554,14685,0,1754936329,12972.954488679992,78.29673077999905,53364.48312984 2025-08-11,18:18:51.000,223,10968482,14565,0,1754936330,12972.893861889992,78.37427120999928,53364.51107832 2025-08-11,18:18:52.000,223,10968562,14085,0,1754936331,12972.893861889992,78.36017295000056,53364.44819424001 2025-08-11,18:18:53.000,223,10968476,14445,0,1754936332,12972.927543439997,78.38132033999864,53364.49011696 2025-08-11,18:18:54.000,223,10968454,14365,0,1754936333,12972.941016060002,78.40951686000335,53364.504091200004 2025-08-11,18:18:55.000,223,10968504,14485,0,1754936334,12972.752399379991,78.41656599000271,53364.455181360005 2025-08-11,18:18:56.000,223,10968453,14405,0,1754936335,12972.745663069996,78.42361512000207,53364.49011696 2025-08-11,18:18:57.000,223,10968655,14485,0,1754936336,12972.691772589991,78.38132033999864,53364.44819424001 2025-08-11,18:18:58.000,223,10968522,14565,0,1754936337,12972.67829997,78.388369469998,53364.49011696 2025-08-11,18:18:59.000,223,10968469,14565,0,1754936338,12972.604200559996,78.388369469998,53364.38531016 2025-08-11,18:19:00.000,223,10968425,14645,0,1754936339,12972.53683746,78.33902556000248,53364.406271520005 2025-08-11,18:19:01.000,223,10968399,14645,0,1754936340,12972.462738049995,78.32492730000376,53364.39928440001 2025-08-11,18:19:02.000,223,10968520,14485,0,1754936341,12972.35495709,78.16984644000331,53364.406271520005 2025-08-11,18:19:03.000,223,10968553,14325,0,1754936342,12972.173076719999,78.19099383000139,53364.42723288001 2025-08-11,18:19:04.000,223,10968560,14445,0,1754936343,12972.098977309994,78.12050253000052,53364.406271520005 2025-08-11,18:19:05.000,223,10968529,14285,0,1754936344,12971.957514799993,78.1416499199986,53364.3643488 2025-08-11,18:19:06.000,223,10968595,14205,0,1754936345,12971.842997530002,78.21919034999883,53364.39928440001 2025-08-11,18:19:07.000,223,10968513,14445,0,1754936346,12971.728480259997,78.19099383000139,53364.37133592 2025-08-11,18:19:08.000,223,10968585,14405,0,1754936347,12971.694798709992,78.16984644000331,53364.38531016 2025-08-11,18:19:09.000,223,10968500,14365,0,1754936348,12971.613962989992,78.2544360000029,53364.25954200001 2025-08-11,18:19:10.000,223,10968511,14365,0,1754936349,12971.600490370001,78.37427120999928,53364.31543896 2025-08-11,18:19:11.000,223,10968467,14285,0,1754936350,12971.546599889996,78.3531238200012,53364.31543896 2025-08-11,18:19:12.000,223,10968467,14045,0,1754936351,12971.43881893,78.3178781700044,53364.24556776 2025-08-11,18:19:13.000,223,10968490,14245,0,1754936352,12971.465764169996,78.37427120999928,53364.27351624 2025-08-11,18:19:14.000,223,10968532,14685,0,1754936353,12971.560072510001,78.3178781700044,53364.24556776 2025-08-11,18:19:15.000,223,10968560,14205,0,1754936354,12971.533127269991,78.40246773000399,53364.14774808 2025-08-11,18:19:16.000,223,10968585,14405,0,1754936355,12971.506182029996,78.33197643000312,53364.27351624 2025-08-11,18:19:17.000,223,10968577,14165,0,1754936356,12971.485973099996,78.3178781700044,53364.26652912 2025-08-11,18:19:18.000,223,10968554,14405,0,1754936357,12971.445555239996,78.3178781700044,53364.23159352001 2025-08-11,18:19:19.000,223,10968424,14605,0,1754936358,12971.39840107,78.2896816499997,53364.18268368001 2025-08-11,18:19:20.000,223,10968482,14405,0,1754936359,12971.344510589995,78.3178781700044,53364.168709440004 2025-08-11,18:19:21.000,223,10968396,14365,0,1754936360,12971.29062010999,78.31082903999777,53364.17569656 2025-08-11,18:19:22.000,223,10968417,14445,0,1754936361,12971.304092729995,78.3531238200012,53364.2246064 2025-08-11,18:19:23.000,223,10968413,14285,0,1754936362,12971.283883799995,78.37427120999928,53364.189670800006 2025-08-11,18:19:24.000,223,10968500,14445,0,1754936363,12971.263674869995,78.29673077999905,53364.21063216001 2025-08-11,18:19:25.000,223,10968583,14405,0,1754936364,12971.122212359995,78.29673077999905,53364.14076096001 2025-08-11,18:19:26.000,223,10968550,14525,0,1754936365,12971.102003429995,78.28263252000033,53364.1547352 2025-08-11,18:19:27.000,223,10968461,14445,0,1754936366,12971.081794499994,78.22623947999818,53364.14076096001 2025-08-11,18:19:28.000,223,10968552,14365,0,1754936367,12971.122212359995,78.22623947999818,53364.14076096001 2025-08-11,18:19:29.000,223,10968599,14565,0,1754936368,12971.182839149995,78.23328861000482,53364.16172232001 2025-08-11,18:19:30.000,223,10968432,14365,0,1754936369,12971.243465939995,78.21214121999947,53364.17569656 2025-08-11,18:19:31.000,223,10968542,14725,0,1754936370,12971.33103796999,78.20509209000011,53364.18268368001 2025-08-11,18:19:32.000,223,10968465,14685,0,1754936371,12971.41861,78.19099383000139,53364.13377384001 2025-08-11,18:19:33.000,223,10968531,14325,0,1754936372,12971.445555239996,78.08525688000373,53364.19665792 2025-08-11,18:19:34.000,223,10968435,14645,0,1754936373,12971.512918339991,78.20509209000011,53364.25954200001 2025-08-11,18:19:35.000,223,10968497,14285,0,1754936374,12971.560072510001,78.17689557000267,53364.2944776 2025-08-11,18:19:36.000,223,10968575,14645,0,1754936375,12971.512918339991,78.14869904999796,53364.24556776 2025-08-11,18:19:37.000,223,10968547,14565,0,1754936376,12971.492709409991,78.20509209000011,53364.287490480005 2025-08-11,18:19:38.000,223,10968475,14485,0,1754936377,12971.45902786,78.24738687000354,53364.2944776 2025-08-11,18:19:39.000,223,10968370,14645,0,1754936378,12971.425346309996,78.33197643000312,53364.168709440004 2025-08-11,18:19:40.000,223,10968515,14605,0,1754936379,12971.384928449996,78.33197643000312,53364.13377384001 2025-08-11,18:19:41.000,223,10968588,14445,0,1754936380,12971.384928449996,78.34607469000184,53364.25255488 2025-08-11,18:19:42.000,223,10968491,14685,0,1754936381,12971.37819214,78.3178781700044,53364.19665792 2025-08-11,18:19:43.000,223,10968522,14725,0,1754936382,12971.364719519996,78.30377990999841,53364.21761928 2025-08-11,18:19:44.000,223,10968460,14765,0,1754936383,12971.41187368999,78.31082903999777,53364.26652912 2025-08-11,18:19:45.000,223,10968412,14685,0,1754936384,12971.41187368999,78.2544360000029,53364.23159352001 2025-08-11,18:19:46.000,223,10968396,14165,0,1754936385,12971.465764169996,78.28263252000033,53364.27351624 2025-08-11,18:19:47.000,223,10968461,14605,0,1754936386,12971.580281440001,78.23328861000482,53364.23159352001 2025-08-11,18:19:48.000,223,10968458,14445,0,1754936387,12971.553336199991,78.27558339000097,53364.26652912 2025-08-11,18:19:49.000,223,10968358,14445,0,1754936388,12971.539863580001,78.38132033999864,53364.24556776 2025-08-11,18:19:50.000,223,10968367,14805,0,1754936389,12971.553336199991,78.5011555500023,53364.238580640005 2025-08-11,18:19:51.000,223,10968453,14485,0,1754936390,12971.533127269991,78.61394162999932,53364.32941320001 2025-08-11,18:19:52.000,223,10968387,14685,0,1754936391,12971.553336199991,78.71967858000426,53364.25954200001 2025-08-11,18:19:53.000,223,10968454,14245,0,1754936392,12971.506182029996,78.83951379000064,53364.287490480005 2025-08-11,18:19:54.000,223,10968480,14485,0,1754936393,12971.47923679,78.87475944000471,53364.27351624 2025-08-11,18:19:55.000,223,10968462,14445,0,1754936394,12971.492709409991,78.92410335000022,53364.41325864 2025-08-11,18:19:56.000,223,10968541,14605,0,1754936395,12971.485973099996,78.9452507399983,53364.3643488 2025-08-11,18:19:57.000,223,10968478,14565,0,1754936396,12971.492709409991,78.86771030999807,53364.39928440001 2025-08-11,18:19:58.000,223,10968535,14405,0,1754936397,12971.41187368999,78.76902248999977,53364.357361680006 2025-08-11,18:19:59.000,223,10968404,14565,0,1754936398,12971.41187368999,78.57164685000316,53364.39229728 2025-08-11,18:20:00.000,223,10968436,14525,0,1754936399,12971.384928449996,78.47295903000486,53364.34338744 2025-08-11,18:20:01.000,223,10968553,14165,0,1754936400,12971.304092729995,78.36722207999992,53364.3643488 2025-08-11,18:20:02.000,223,10968450,14565,0,1754936401,12971.162630219995,78.19804296000075,53364.39928440001 2025-08-11,18:20:03.000,223,10968507,14365,0,1754936402,12971.08853080999,78.07115861999773,53364.46216848 2025-08-11,18:20:04.000,223,10968521,14325,0,1754936403,12970.920123059994,77.8596847200024,53364.38531016 2025-08-11,18:20:05.000,223,10968585,14525,0,1754936404,12970.731506379998,77.74689863999811,53364.3643488 2025-08-11,18:20:06.000,223,10968458,14685,0,1754936405,12970.515944459992,77.59886691000429,53364.42024576 2025-08-11,18:20:07.000,223,10968429,14605,0,1754936406,12970.286909919996,77.4508351800032,53364.504091200004 2025-08-11,18:20:08.000,223,10968496,14525,0,1754936407,12970.09829324,77.41558952999912,53364.44120712 2025-08-11,18:20:09.000,223,10968554,14405,0,1754936408,12969.89620394,77.48608082999999,53364.44120712 2025-08-11,18:20:10.000,223,10968583,14365,0,1754936409,12969.815368219999,77.4508351800032,53364.49011696 2025-08-11,18:20:11.000,223,10968469,14445,0,1754936410,12969.694114639999,77.55657213000086,53364.42024576 2025-08-11,18:20:12.000,223,10968401,14605,0,1754936411,12969.660433089994,77.62001430000237,53364.41325864 2025-08-11,18:20:13.000,223,10968515,14205,0,1754936412,12969.498761649993,77.77509516000282,53364.30845184001 2025-08-11,18:20:14.000,223,10968565,14605,0,1754936413,12969.512234269998,77.90902862999792,53364.37832304001 2025-08-11,18:20:15.000,223,10968446,14405,0,1754936414,12969.350562829997,77.97247079999943,53364.24556776 2025-08-11,18:20:16.000,223,10968488,14405,0,1754936415,12969.269727109997,78.19804296000075,53364.238580640005 2025-08-11,18:20:17.000,223,10968587,14405,0,1754936416,12969.222572940002,78.21919034999883,53364.189670800006 2025-08-11,18:20:18.000,223,10968475,14485,0,1754936417,12969.303408660002,78.27558339000097,53364.21761928 2025-08-11,18:20:19.000,223,10968405,14205,0,1754936418,12969.242781870002,78.14869904999796,53364.189670800006 2025-08-11,18:20:20.000,223,10968444,14325,0,1754936419,12969.310144969997,77.97951992999879,53364.10582536 2025-08-11,18:20:21.000,223,10968515,14285,0,1754936420,12969.310144969997,77.74689863999811,53364.021979920006 2025-08-11,18:20:22.000,223,10968523,14365,0,1754936421,12969.370771759997,77.4508351800032,53364.11281248001 2025-08-11,18:20:23.000,223,10968601,14525,0,1754936422,12969.431398549998,77.15477172000101,53363.95909584 2025-08-11,18:20:24.000,223,10968574,14565,0,1754936423,12969.485289030003,76.87280652000481,53364.03595416 2025-08-11,18:20:25.000,223,10968479,14405,0,1754936424,12969.572861059998,76.71067652999773,53363.92416024001 2025-08-11,18:20:26.000,223,10968518,14365,0,1754936425,12969.613278919998,76.58379219000199,53363.88922464 2025-08-11,18:20:27.000,223,10968445,14485,0,1754936426,12969.552652129998,76.44280959000025,53363.952108720005 2025-08-11,18:20:28.000,223,10968584,14285,0,1754936427,12969.525706889988,76.37936741999874,53363.903198880005 2025-08-11,18:20:29.000,223,10968423,14365,0,1754936428,12969.417925929993,76.37231828999938,53363.86127616 2025-08-11,18:20:30.000,223,10968651,14165,0,1754936429,12969.411189619997,76.4005148100041,53363.833327680004 2025-08-11,18:20:31.000,223,10968548,14525,0,1754936430,12969.289936039997,76.46395697999833,53363.87525040001 2025-08-11,18:20:32.000,223,10968435,14565,0,1754936431,12969.236045559992,76.56264480000391,53363.8403148 2025-08-11,18:20:33.000,223,10968472,14565,0,1754936432,12969.222572940002,76.68952913999965,53363.833327680004 2025-08-11,18:20:34.000,223,10968524,14605,0,1754936433,12969.202364010001,76.80231522000395,53363.80537920001 2025-08-11,18:20:35.000,223,10968462,14565,0,1754936434,12969.276463419992,76.8093643500033,53363.75646936001 2025-08-11,18:20:36.000,223,10968506,14565,0,1754936435,12969.262990800002,76.8093643500033,53363.75646936001 2025-08-11,18:20:37.000,223,10968558,14525,0,1754936436,12969.296672349992,76.7811678299986,53363.784417840005 2025-08-11,18:20:38.000,223,10968543,14565,0,1754936437,12969.337090209992,76.73887305000244,53363.735508000005 2025-08-11,18:20:39.000,223,10968459,14445,0,1754936438,12969.337090209992,76.6472343600035,53363.686598160006 2025-08-11,18:20:40.000,223,10968489,14405,0,1754936439,12969.404453310002,76.55559567000455,53363.64467544 2025-08-11,18:20:41.000,223,10968519,14845,0,1754936440,12969.606542609989,76.44280959000025,53363.63070120001 2025-08-11,18:20:42.000,223,10968545,14365,0,1754936441,12969.781686669994,76.36526916000003,53363.72153376 2025-08-11,18:20:43.000,223,10968519,14245,0,1754936442,12970.01072120999,76.14674612999806,53363.65166256 2025-08-11,18:20:44.000,223,10968430,14445,0,1754936443,12970.23975575,75.91412484000466,53363.686598160006 2025-08-11,18:20:45.000,223,10968441,14565,0,1754936444,12970.515944459992,75.75199485000485,53363.665636800004 2025-08-11,18:20:46.000,223,10968492,14285,0,1754936445,12970.684352210003,75.49117703999946,53363.64467544 2025-08-11,18:20:47.000,223,10968444,14365,0,1754936446,12970.825814719989,75.35019443999772,53363.67961104001 2025-08-11,18:20:48.000,223,10968380,14485,0,1754936447,12970.859496269994,75.17396618999919,53363.735508000005 2025-08-11,18:20:49.000,223,10968483,14365,0,1754936448,12970.832551029998,75.09642575999897,53363.79839208001 2025-08-11,18:20:50.000,223,10968498,14205,0,1754936449,12970.765187929988,75.13167141000304,53363.75646936001 2025-08-11,18:20:51.000,223,10968449,14725,0,1754936450,12970.778660549993,75.13167141000304,53363.88922464 2025-08-11,18:20:52.000,223,10968490,14485,0,1754936451,12970.765187929988,75.20921184000326,53363.86826328 2025-08-11,18:20:53.000,223,10968456,14405,0,1754936452,12970.819078409993,75.20921184000326,53363.86127616 2025-08-11,18:20:54.000,223,10968554,14445,0,1754936453,12970.798869479993,75.11052401999768,53363.91717312 2025-08-11,18:20:55.000,223,10968471,14205,0,1754936454,12970.771924239998,75.06118011000217,53363.94512160001 2025-08-11,18:20:56.000,223,10968482,14445,0,1754936455,12970.657406969993,75.04003272000409,53363.93114736 2025-08-11,18:20:57.000,223,10968568,14605,0,1754936456,12970.495735529992,75.01183619999938,53363.952108720005 2025-08-11,18:20:58.000,223,10968528,14445,0,1754936457,12970.313855159991,75.04003272000409,53363.952108720005 2025-08-11,18:20:59.000,223,10968491,14525,0,1754936458,12970.084820619995,75.06822924000153,53363.96608296001 2025-08-11,18:21:00.000,223,10968503,14725,0,1754936459,12969.85578608,75.2021627100039,53363.93813448 2025-08-11,18:21:01.000,223,10968565,14165,0,1754936460,12969.687378329989,75.26560487999814,53364.00800568 2025-08-11,18:21:02.000,223,10968493,14485,0,1754936461,12969.545915819988,75.34314530999836,53363.91717312 2025-08-11,18:21:03.000,223,10968433,14445,0,1754936462,12969.451607479998,75.65330702999927,53363.903198880005 2025-08-11,18:21:04.000,223,10968483,14325,0,1754936463,12969.451607479998,75.85773180000251,53363.88223752 2025-08-11,18:21:05.000,223,10968567,14525,0,1754936464,12969.492025339998,76.11854961000063,53363.88922464 2025-08-11,18:21:06.000,223,10968473,14565,0,1754936465,12969.660433089994,76.31592525000451,53363.91717312 2025-08-11,18:21:07.000,223,10968486,14525,0,1754936466,12969.862522389994,76.52739914999984,53363.96608296001 2025-08-11,18:21:08.000,223,10968484,14285,0,1754936467,12970.084820619995,76.68248001000029,53363.9800572 2025-08-11,18:21:09.000,223,10968494,14325,0,1754936468,12970.273437299991,76.76706956999988,53363.97307008001 2025-08-11,18:21:10.000,223,10968471,14565,0,1754936469,12970.408163499997,76.88690478000353,53363.93114736 2025-08-11,18:21:11.000,223,10968534,14125,0,1754936470,12970.435108739992,76.92919955999969,53363.92416024001 2025-08-11,18:21:12.000,223,10968465,14285,0,1754936471,12970.475526599992,76.9573960800044,53363.97307008001 2025-08-11,18:21:13.000,223,10968459,14365,0,1754936472,12970.569834939997,76.98559260000184,53363.94512160001 2025-08-11,18:21:14.000,223,10968475,14445,0,1754936473,12970.657406969993,76.86575738999818,53363.910186 2025-08-11,18:21:15.000,223,10968511,14645,0,1754936474,12970.738242689993,76.78821695999795,53363.92416024001 2025-08-11,18:21:16.000,223,10968465,14365,0,1754936475,12970.846023649989,76.58379219000199,53364.01499280001 2025-08-11,18:21:17.000,223,10968481,14445,0,1754936476,12970.974013539999,76.28067960000044,53363.98704432 2025-08-11,18:21:18.000,223,10968479,14365,0,1754936477,12971.061585569994,76.04805830999976,53363.9800572 2025-08-11,18:21:19.000,223,10968530,14445,0,1754936478,12971.041376639994,75.72379833000014,53363.98704432 2025-08-11,18:21:20.000,223,10968590,14565,0,1754936479,12970.960540919994,75.54052095000225,53364.01499280001 2025-08-11,18:21:21.000,223,10968537,14605,0,1754936480,12970.879705199994,75.42068573999859,53363.952108720005 2025-08-11,18:21:22.000,223,10968534,14405,0,1754936481,12970.744978999988,75.30085053000221,53364.001018560004 2025-08-11,18:21:23.000,223,10968422,14365,0,1754936482,12970.657406969993,75.31494879000093,53364.001018560004 2025-08-11,18:21:24.000,223,10968435,14725,0,1754936483,12970.529417079997,75.39248922000115,53364.021979920006 2025-08-11,18:21:25.000,223,10968420,14525,0,1754936484,12970.556362319992,75.39248922000115,53364.021979920006 2025-08-11,18:21:26.000,223,10968574,14525,0,1754936485,12970.536153389992,75.49117703999946,53364.00800568 2025-08-11,18:21:27.000,223,10968454,14565,0,1754936486,12970.462053980002,75.46298052000202,53364.02896704 2025-08-11,18:21:28.000,223,10968437,14405,0,1754936487,12970.522680770002,75.44183313000394,53364.00800568 2025-08-11,18:21:29.000,223,10968600,14885,0,1754936488,12970.549626009997,75.43478400000458,53363.97307008001 2025-08-11,18:21:30.000,223,10968442,14525,0,1754936489,12970.704561140003,75.32904704999964,53363.98704432 2025-08-11,18:21:31.000,223,10968426,14205,0,1754936490,12970.832551029998,75.24445749000006,53363.88922464 2025-08-11,18:21:32.000,223,10968383,14485,0,1754936491,12970.899914129994,75.21626097000262,53363.98704432 2025-08-11,18:21:33.000,223,10968482,14365,0,1754936492,12970.920123059994,75.08232750000025,53363.952108720005 2025-08-11,18:21:34.000,223,10968549,14605,0,1754936493,12970.920123059994,74.94839402999787,53363.93813448 2025-08-11,18:21:35.000,223,10968498,14245,0,1754936494,12970.825814719989,74.78626403999806,53363.93813448 2025-08-11,18:21:36.000,223,10968395,14365,0,1754936495,12970.637198039993,74.65937970000232,53363.88922464 2025-08-11,18:21:37.000,223,10968543,14365,0,1754936496,12970.495735529992,74.56069188000401,53363.92416024001 2025-08-11,18:21:38.000,223,10968492,14565,0,1754936497,12970.367745639996,74.48315145000379,53363.95909584 2025-08-11,18:21:39.000,223,10968569,14605,0,1754936498,12970.266700989996,74.42675841000164,53363.98704432 2025-08-11,18:21:40.000,223,10968511,14405,0,1754936499,12970.19260157999,74.37036536999949,53363.833327680004 2025-08-11,18:21:41.000,223,10968435,14405,0,1754936500,12970.145447409996,74.3985618900042,53363.903198880005 2025-08-11,18:21:42.000,223,10968488,14525,0,1754936501,12970.084820619995,74.3985618900042,53363.854289040006 2025-08-11,18:21:43.000,223,10968503,14485,0,1754936502,12970.05787538,74.50429884000187,53363.86826328 2025-08-11,18:21:44.000,223,10968572,14525,0,1754936503,12969.92988548999,74.51134797000122,53363.86826328 2025-08-11,18:21:45.000,223,10968427,14325,0,1754936504,12969.83557715,74.6805270900004,53363.84730192001 2025-08-11,18:21:46.000,223,10968413,14525,0,1754936505,12969.795159289999,74.86380446999829,53363.854289040006 2025-08-11,18:21:47.000,223,10968414,14565,0,1754936506,12969.700850949994,75.08232750000025,53363.910186 2025-08-11,18:21:48.000,223,10968531,14365,0,1754936507,12969.593069989998,75.25855574999878,53363.84730192001 2025-08-11,18:21:49.000,223,10968433,14525,0,1754936508,12969.532443199998,75.49117703999946,53363.833327680004 2025-08-11,18:21:50.000,223,10968518,14205,0,1754936509,12969.545915819988,75.70970007000142,53363.87525040001 2025-08-11,18:21:51.000,223,10968620,14565,0,1754936510,12969.532443199998,75.96346875000017,53363.77743072001 2025-08-11,18:21:52.000,223,10968523,14525,0,1754936511,12969.633487849998,76.04805830999976,53363.77743072001 2025-08-11,18:21:53.000,223,10968460,14525,0,1754936512,12969.680642019994,76.1537952600047,53363.81236632 2025-08-11,18:21:54.000,223,10968593,14645,0,1754936513,12969.83557715,76.09740222000255,53363.88223752 2025-08-11,18:21:55.000,223,10968531,14405,0,1754936514,12969.923149179995,75.9775670099989,53363.81935344 2025-08-11,18:21:56.000,223,10968540,14765,0,1754936515,12969.99051227999,75.83658441000443,53363.84730192001 2025-08-11,18:21:57.000,223,10968473,14565,0,1754936516,12970.01072120999,75.65330702999927,53363.82634056001 2025-08-11,18:21:58.000,223,10968492,14565,0,1754936517,12970.044402759995,75.4488822600033,53363.89621176001 2025-08-11,18:21:59.000,223,10968496,14405,0,1754936518,12970.11176585999,75.13167141000304,53363.833327680004 2025-08-11,18:22:00.000,223,10968493,14605,0,1754936519,12970.05787538,74.87085359999764,53363.910186 2025-08-11,18:22:01.000,223,10968440,14485,0,1754936520,12969.963567039995,74.70167447999847,53363.81935344 2025-08-11,18:22:02.000,223,10968463,14565,0,1754936521,12969.91641287,74.40561102000356,53363.86826328 2025-08-11,18:22:03.000,223,10968502,14205,0,1754936522,12969.9366218,74.2223336399984,53363.80537920001 2025-08-11,18:22:04.000,223,10968589,14245,0,1754936523,12969.795159289999,74.01085974000307,53363.79839208001 2025-08-11,18:22:05.000,223,10968524,14445,0,1754936524,12969.76821404999,73.77118932000303,53363.84730192001 2025-08-11,18:22:06.000,223,10968476,14405,0,1754936525,12969.673905709999,73.63725585000066,53363.79839208001 2025-08-11,18:22:07.000,223,10968544,14365,0,1754936526,12969.579597369993,73.48922411999956,53363.784417840005 2025-08-11,18:22:08.000,223,10968482,14125,0,1754936527,12969.518970579993,73.48922411999956,53363.77743072001 2025-08-11,18:22:09.000,223,10968507,14405,0,1754936528,12969.451607479998,73.34824151999783,53363.72852088001 2025-08-11,18:22:10.000,223,10968537,14645,0,1754936529,12969.404453310002,73.41168368999934,53363.76345648 2025-08-11,18:22:11.000,223,10968541,14485,0,1754936530,12969.444871170002,73.43988021000405,53363.784417840005 2025-08-11,18:22:12.000,223,10968525,14285,0,1754936531,12969.411189619997,73.39758543000062,53363.72852088001 2025-08-11,18:22:13.000,223,10968512,14565,0,1754936532,12969.438134859993,73.43283108000469,53363.65864968001 2025-08-11,18:22:14.000,223,10968474,14525,0,1754936533,12969.397716999993,73.43988021000405,53363.67961104001 2025-08-11,18:22:15.000,223,10968483,14565,0,1754936534,12969.377508069992,73.53856803000235,53363.65864968001 2025-08-11,18:22:16.000,223,10968462,14565,0,1754936535,12969.357299139992,73.531518900003,53363.60275272 2025-08-11,18:22:17.000,223,10968535,14645,0,1754936536,12969.188891389997,73.65840323999873,53363.63070120001 2025-08-11,18:22:18.000,223,10968488,14485,0,1754936537,12969.067637809996,73.67955063000409,53363.58179136 2025-08-11,18:22:19.000,223,10968503,14645,0,1754936538,12968.95985685,73.82053322999855,53363.58877848001 2025-08-11,18:22:20.000,223,10968519,14485,0,1754936539,12968.89923006,73.92627018000348,53363.60973984001 2025-08-11,18:22:21.000,223,10968491,14125,0,1754936540,12968.81839434,74.01790887000243,53363.49095880001 2025-08-11,18:22:22.000,223,10968558,14685,0,1754936541,12968.804921719995,74.11659669000073,53363.58179136 2025-08-11,18:22:23.000,223,10968477,14405,0,1754936542,12968.724085999995,74.29987406999862,53363.48397168 2025-08-11,18:22:24.000,223,10968579,14405,0,1754936543,12968.724085999995,74.34921798000141,53363.47698456 2025-08-11,18:22:25.000,223,10968585,14725,0,1754936544,12968.683668139995,74.45495492999908,53363.50493304 2025-08-11,18:22:26.000,223,10968392,14365,0,1754936545,12968.69714076,74.63118318000488,53363.39313912001 2025-08-11,18:22:27.000,223,10968570,14565,0,1754936546,12968.724085999995,74.71577274000447,53363.43506184 2025-08-11,18:22:28.000,223,10968488,14725,0,1754936547,12968.683668139995,74.7792149099987,53363.43506184 2025-08-11,18:22:29.000,223,10968537,14485,0,1754936548,12968.67693183,74.82855882000149,53363.51192016001 2025-08-11,18:22:30.000,223,10968649,14485,0,1754936549,12968.67693183,74.91314838000108,53363.46999744001 2025-08-11,18:22:31.000,223,10968492,14565,0,1754936550,12968.703877069995,74.96249229000387,53363.4560232 2025-08-11,18:22:32.000,223,10968567,14525,0,1754936551,12968.73082230999,75.03298359000473,53363.42807472 2025-08-11,18:22:33.000,223,10968475,14525,0,1754936552,12968.804921719995,75.18101531999855,53363.40711336 2025-08-11,18:22:34.000,223,10968524,14485,0,1754936553,12968.87902113,75.2374083600007,53363.400126240005 2025-08-11,18:22:35.000,223,10968505,14765,0,1754936554,12969.027219949996,75.21626097000262,53363.35820352 2025-08-11,18:22:36.000,223,10968432,14405,0,1754936555,12969.148473529996,75.23035923000134,53363.39313912001 2025-08-11,18:22:37.000,223,10968397,14605,0,1754936556,12969.283199730002,75.2374083600007,53363.40711336 2025-08-11,18:22:38.000,223,10968493,14245,0,1754936557,12969.492025339998,75.18806444999791,53363.39313912001 2025-08-11,18:22:39.000,223,10968486,14725,0,1754936558,12969.599806299993,75.1387205400024,53363.43506184 2025-08-11,18:22:40.000,223,10968605,14445,0,1754936559,12969.76821404999,75.18806444999791,53363.44204896001 2025-08-11,18:22:41.000,223,10968426,14525,0,1754936560,12969.90967655999,75.04003272000409,53363.35820352 2025-08-11,18:22:42.000,223,10968470,14365,0,1754936561,12970.105029549995,74.9272466399998,53363.40711336 2025-08-11,18:22:43.000,223,10968532,14285,0,1754936562,12970.212810509991,74.89905012000236,53363.37916488 2025-08-11,18:22:44.000,223,10968594,14405,0,1754936563,12970.25996468,74.80741143000341,53363.36519064 2025-08-11,18:22:45.000,223,10968466,14485,0,1754936564,12970.374481949992,74.85675533999893,53363.386152 2025-08-11,18:22:46.000,223,10968444,14525,0,1754936565,12970.435108739992,74.76511664999998,53363.39313912001 2025-08-11,18:22:47.000,223,10968544,14405,0,1754936566,12970.536153389992,74.87085359999764,53363.49095880001 2025-08-11,18:22:48.000,223,10968484,14325,0,1754936567,12970.616989109993,74.86380446999829,53363.42807472 2025-08-11,18:22:49.000,223,10968524,14405,0,1754936568,12970.697824829993,74.892000990003,53363.4560232 2025-08-11,18:22:50.000,223,10968490,14525,0,1754936569,12970.771924239998,74.89905012000236,53363.5258944 2025-08-11,18:22:51.000,223,10968609,14485,0,1754936570,12970.771924239998,74.85675533999893,53363.47698456 2025-08-11,18:22:52.000,223,10968507,14725,0,1754936571,12970.785396859988,74.7439692600019,53363.44204896001 2025-08-11,18:22:53.000,223,10968447,14205,0,1754936572,12970.718033759993,74.72282187000383,53363.51192016001 2025-08-11,18:22:54.000,223,10968452,14525,0,1754936573,12970.623725420002,74.54659361999802,53363.497945920004 2025-08-11,18:22:55.000,223,10968469,14525,0,1754936574,12970.536153389992,74.46200405999843,53363.46999744001 2025-08-11,18:22:56.000,223,10968485,14405,0,1754936575,12970.428372429997,74.44790579999972,53363.54685576 2025-08-11,18:22:57.000,223,10968549,14485,0,1754936576,12970.313855159991,74.34921798000141,53363.60275272 2025-08-11,18:22:58.000,223,10968462,14325,0,1754936577,12970.25996468,74.25757929000247,53363.63768832001 2025-08-11,18:22:59.000,223,10968562,14045,0,1754936578,12970.15218371999,74.23643190000439,53363.69358528 2025-08-11,18:23:00.000,223,10968488,14365,0,1754936579,12970.03093013999,74.1518423400048,53363.665636800004 2025-08-11,18:23:01.000,223,10968538,14605,0,1754936580,12969.92988548999,74.1518423400048,53363.63768832001 2025-08-11,18:23:02.000,223,10968517,14525,0,1754936581,12969.923149179995,74.16594060000352,53363.72153376 2025-08-11,18:23:03.000,223,10968438,14405,0,1754936582,12969.83557715,74.13069494999945,53363.70755952001 2025-08-11,18:23:04.000,223,10968491,14645,0,1754936583,12969.721059879994,74.16594060000352,53363.7005724 2025-08-11,18:23:05.000,223,10968510,14725,0,1754936584,12969.599806299993,74.14479320999817,53363.74249512 2025-08-11,18:23:06.000,223,10968501,14645,0,1754936585,12969.586333679988,74.10954756000137,53363.58877848001 2025-08-11,18:23:07.000,223,10968452,14405,0,1754936586,12969.572861059998,74.04610538999987,53363.497945920004 2025-08-11,18:23:08.000,223,10968423,14085,0,1754936587,12969.471816409998,73.975614089999,53363.567817120005 2025-08-11,18:23:09.000,223,10968393,14445,0,1754936588,12969.390980689997,73.94741757000156,53363.57480424 2025-08-11,18:23:10.000,223,10968556,14565,0,1754936589,12969.337090209992,73.96856495999964,53363.567817120005 2025-08-11,18:23:11.000,223,10968515,14365,0,1754936590,12969.303408660002,73.79233671000111,53363.55384288 2025-08-11,18:23:12.000,223,10968477,14725,0,1754936591,12969.303408660002,73.8416806200039,53363.53986864001 2025-08-11,18:23:13.000,223,10968470,14485,0,1754936592,12969.222572940002,73.8416806200039,53363.48397168 2025-08-11,18:23:14.000,223,10968458,14325,0,1754936593,12969.168682459996,74.01085974000307,53363.567817120005 2025-08-11,18:23:15.000,223,10968460,14485,0,1754936594,12969.087846739996,74.10249843000202,53363.4560232 2025-08-11,18:23:16.000,223,10968477,14485,0,1754936595,12969.081110430001,74.29282493999926,53363.53288152 2025-08-11,18:23:17.000,223,10968410,14565,0,1754936596,12969.074374119991,74.38446362999821,53363.56083000001 2025-08-11,18:23:18.000,223,10968501,14405,0,1754936597,12969.101319360001,74.58888840000145,53363.58179136 2025-08-11,18:23:19.000,223,10968461,14485,0,1754936598,12969.135000909992,74.75101839000126,53363.5957656 2025-08-11,18:23:20.000,223,10968485,14485,0,1754936599,12969.148473529996,74.82855882000149,53363.58179136 2025-08-11,18:23:21.000,223,10968458,14725,0,1754936600,12969.121528290001,74.892000990003,53363.58877848001 2025-08-11,18:23:22.000,223,10968420,14405,0,1754936601,12969.175418769992,74.87085359999764,53363.686598160006 2025-08-11,18:23:23.000,223,10968483,14165,0,1754936602,12969.303408660002,74.93429576999915,53363.54685576 2025-08-11,18:23:24.000,223,10968463,14205,0,1754936603,12969.316881279992,74.89905012000236,53363.62371408 2025-08-11,18:23:25.000,223,10968459,14365,0,1754936604,12969.350562829997,74.83560795000085,53363.54685576 2025-08-11,18:23:26.000,223,10968456,14285,0,1754936605,12969.390980689997,74.83560795000085,53363.53986864001 2025-08-11,18:23:27.000,223,10968572,14125,0,1754936606,12969.498761649993,74.63118318000488,53363.47698456 2025-08-11,18:23:28.000,223,10968434,14405,0,1754936607,12969.458343789993,74.65937970000232,53363.49095880001 2025-08-11,18:23:29.000,223,10968400,14285,0,1754936608,12969.444871170002,74.6805270900004,53363.518907280006 2025-08-11,18:23:30.000,223,10968619,14485,0,1754936609,12969.431398549998,74.4972497100025,53363.48397168 2025-08-11,18:23:31.000,223,10968384,14205,0,1754936610,12969.242781870002,74.3351197200027,53363.449036080005 2025-08-11,18:23:32.000,223,10968566,14805,0,1754936611,12969.155209839992,74.24348103000375,53363.49095880001 2025-08-11,18:23:33.000,223,10968410,14365,0,1754936612,12969.04069257,74.20118625000032,53363.49095880001 2025-08-11,18:23:34.000,223,10968572,14485,0,1754936613,12968.926175299996,74.10249843000202,53363.49095880001 2025-08-11,18:23:35.000,223,10968514,14725,0,1754936614,12968.804921719995,73.96856495999964,53363.42807472 2025-08-11,18:23:36.000,223,10968391,14245,0,1754936615,12968.535469319999,73.79233671000111,53363.41410048 2025-08-11,18:23:37.000,223,10968580,14165,0,1754936616,12968.454633599998,73.67250150000473,53363.41410048 2025-08-11,18:23:38.000,223,10968397,14205,0,1754936617,12968.313171089998,73.57381367999915,53363.40711336 2025-08-11,18:23:39.000,223,10968441,14725,0,1754936618,12968.185181200002,73.44692934000341,53363.35820352 2025-08-11,18:23:40.000,223,10968514,14325,0,1754936619,12968.077400239992,73.36938891000318,53363.35820352 2025-08-11,18:23:41.000,223,10968480,14765,0,1754936620,12967.976355589992,73.22135718000209,53363.281345200005 2025-08-11,18:23:52.000,223,10968570,14445,0,1754936631,12967.74058474,73.2847993500036,53362.97391192 2025-08-11,18:23:53.000,223,10968569,14205,0,1754936632,12967.747321049996,73.24955369999952,53362.98788616001 2025-08-11,18:23:54.000,223,10968570,14205,0,1754936633,12967.956146659992,73.22840631000145,53362.994873280004 2025-08-11,18:23:55.000,223,10968410,14405,0,1754936634,12968.036982379992,73.21430805000273,53362.89006648001 2025-08-11,18:23:56.000,223,10968562,14485,0,1754936635,12968.164972270002,73.24955369999952,53362.87609224 2025-08-11,18:23:57.000,223,10968472,14405,0,1754936636,12968.144763340002,73.10152196999843,53362.90404072 2025-08-11,18:23:58.000,223,10968460,14285,0,1754936637,12968.171708579997,73.19316066000465,53362.9319892 2025-08-11,18:23:59.000,223,10968455,14365,0,1754936638,12968.232335369998,73.19316066000465,53363.015834640006 2025-08-11,18:24:00.000,223,10968519,14325,0,1754936639,12968.319907399993,73.1720132699993,53362.994873280004 2025-08-11,18:24:01.000,223,10968458,14325,0,1754936640,12968.360325259993,73.1720132699993,53362.86910512001 2025-08-11,18:24:02.000,223,10968477,14325,0,1754936641,12968.373797879998,73.17906239999866,53362.994873280004 2025-08-11,18:24:03.000,223,10968501,14405,0,1754936642,12968.468106219989,73.32004500000039,53362.87609224 2025-08-11,18:24:04.000,223,10968509,14125,0,1754936643,12968.488315149989,73.17906239999866,53362.91801496001 2025-08-11,18:24:05.000,223,10968477,14125,0,1754936644,12968.555678249999,73.26365195999824,53362.994873280004 2025-08-11,18:24:06.000,223,10968475,14485,0,1754936645,12968.623041349994,73.31299587000103,53362.86910512001 2025-08-11,18:24:07.000,223,10968434,14205,0,1754936646,12968.63651397,73.29889761000231,53362.86910512001 2025-08-11,18:24:08.000,223,10968525,14485,0,1754936647,12968.764503859995,73.3834871700019,53362.9319892 2025-08-11,18:24:09.000,223,10968505,14405,0,1754936648,12968.85207588999,73.39053630000126,53362.90404072 2025-08-11,18:24:10.000,223,10968531,14725,0,1754936649,12968.845339579995,73.3834871700019,53362.897053600005 2025-08-11,18:24:11.000,223,10968549,14365,0,1754936650,12968.993538399991,73.43283108000469,53362.91102784 2025-08-11,18:24:12.000,223,10968525,14405,0,1754936651,12968.93291160999,73.50332237999828,53363.015834640006 2025-08-11,18:24:13.000,223,10968487,14485,0,1754936652,12968.98006578,73.6302067200013,53362.90404072 2025-08-11,18:24:14.000,223,10968540,14485,0,1754936653,12968.95985685,73.65135410999937,53363.02282176 2025-08-11,18:24:15.000,223,10968605,14525,0,1754936654,12969.0609015,73.68659976000345,53362.95295056 2025-08-11,18:24:16.000,223,10968422,14525,0,1754936655,12969.033956259991,73.73594366999896,53362.945963440005 2025-08-11,18:24:17.000,223,10968561,14565,0,1754936656,12969.067637809996,73.70774715000152,53363.00884752001 2025-08-11,18:24:18.000,223,10968467,14445,0,1754936657,12969.0609015,73.80643496999983,53362.945963440005 2025-08-11,18:24:19.000,223,10968548,14365,0,1754936658,12968.986802089996,73.79938584000047,53363.04378312 2025-08-11,18:24:20.000,223,10968605,14445,0,1754936659,12968.93964792,73.66545236999809,53362.89006648001 2025-08-11,18:24:21.000,223,10968454,14325,0,1754936660,12968.71061337999,73.72184541000024,53363.13461568001 2025-08-11,18:24:22.000,223,10968368,14365,0,1754936661,12968.61630504,73.60201020000386,53362.98788616001 2025-08-11,18:24:23.000,223,10968505,14365,0,1754936662,12968.481578839994,73.54561716000171,53363.02980888 2025-08-11,18:24:24.000,223,10968585,14325,0,1754936663,12968.387270499989,73.47512586000084,53362.994873280004 2025-08-11,18:24:25.000,223,10968539,14325,0,1754936664,12968.212126439998,73.3834871700019,53362.994873280004 2025-08-11,18:24:26.000,223,10968426,14205,0,1754936665,12968.111081789997,73.27070109000488,53362.945963440005 2025-08-11,18:24:27.000,223,10968460,14445,0,1754936666,12967.956146659992,73.22840631000145,53362.96692480001 2025-08-11,18:24:28.000,223,10968547,14325,0,1754936667,12967.834893079991,73.19316066000465,53362.945963440005 2025-08-11,18:24:29.000,223,10968585,14245,0,1754936668,12967.646276399995,73.1720132699993,53363.00884752001 2025-08-11,18:24:30.000,223,10968471,14485,0,1754936669,12967.59238591999,73.24250457000016,53362.91102784 2025-08-11,18:24:31.000,223,10968534,14365,0,1754936670,12967.53175912999,73.1720132699993,53362.897053600005 2025-08-11,18:24:32.000,223,10968429,14725,0,1754936671,12967.47113233999,73.12266936000378,53362.87609224 2025-08-11,18:24:33.000,223,10968567,14525,0,1754936672,12967.39703293,73.10857109999779,53362.90404072 2025-08-11,18:24:34.000,223,10968504,14245,0,1754936673,12967.336406139999,73.00988327999949,53362.827182400004 2025-08-11,18:24:35.000,223,10968490,14365,0,1754936674,12967.208416249989,72.94644110999798,53362.84115664001 2025-08-11,18:24:36.000,223,10968547,14365,0,1754936675,12967.066953740003,72.7913602500048,53362.70141424001 2025-08-11,18:24:37.000,223,10968517,14205,0,1754936676,12967.066953740003,72.6785741700005,53362.729362720005 2025-08-11,18:24:38.000,223,10968546,14245,0,1754936677,12966.979381709993,72.5798863500022,53362.7573112 2025-08-11,18:24:39.000,223,10968464,14285,0,1754936678,12966.905282300002,72.54464069999813,53362.70141424001 2025-08-11,18:24:40.000,223,10968536,14445,0,1754936679,12966.905282300002,72.40365810000367,53362.65250440001 2025-08-11,18:24:41.000,223,10968461,14725,0,1754936680,12966.817710269992,72.32611767000344,53362.62455592001 2025-08-11,18:24:42.000,223,10968487,14405,0,1754936681,12966.757083479992,72.19218420000107,53362.63154304001 2025-08-11,18:24:43.000,223,10968470,14525,0,1754936682,12966.60214835,72.17103681000299,53362.58962032 2025-08-11,18:24:44.000,223,10968436,14525,0,1754936683,12966.406795359995,72.0864472500034,53362.491800640004 2025-08-11,18:24:45.000,223,10968566,14485,0,1754936684,12966.27880547,72.12874202999956,53362.512762000006 2025-08-11,18:24:46.000,223,10968434,14605,0,1754936685,12966.069979859989,72.0864472500034,53362.4079552 2025-08-11,18:24:47.000,223,10968487,14405,0,1754936686,12965.935253659998,72.04415246999997,53362.345071120006 2025-08-11,18:24:48.000,223,10968534,14445,0,1754936687,12965.807263770002,72.01595595000254,53362.28917416001 2025-08-11,18:24:49.000,223,10968445,14445,0,1754936688,12965.746636980002,71.98071029999846,53362.21231584 2025-08-11,18:24:50.000,223,10968431,14485,0,1754936689,12965.699482809992,71.95956291000039,53362.20532872 2025-08-11,18:24:51.000,223,10968427,14325,0,1754936690,12965.753373289997,71.83267857000465,53362.06558632 2025-08-11,18:24:52.000,223,10968470,14365,0,1754936691,12965.827472700003,71.88907160999952,53362.0935348 2025-08-11,18:24:53.000,223,10968565,14405,0,1754936692,12965.867890559988,71.81153117999929,53361.99571512 2025-08-11,18:24:54.000,223,10968602,14405,0,1754936693,12965.989144139989,71.70579423000163,53361.96776664 2025-08-11,18:24:55.000,223,10968405,14525,0,1754936694,12965.982407829993,71.7269416199997,53361.939818160005 2025-08-11,18:24:56.000,223,10968398,14245,0,1754936695,12966.157551889999,71.75513814000442,53361.87693408 2025-08-11,18:24:57.000,223,10968517,14365,0,1754936696,12966.103661409994,71.76218727000378,53361.88392120001 2025-08-11,18:24:58.000,223,10968588,14405,0,1754936697,12966.13060664999,71.86087509000208,53361.82802424 2025-08-11,18:24:59.000,223,10968426,14365,0,1754936698,12966.17102450999,71.89612073999888,53361.821037120004 2025-08-11,18:25:00.000,223,10968523,14365,0,1754936699,12966.19123343999,71.96661203999975,53361.73719168 2025-08-11,18:25:01.000,223,10968467,14285,0,1754936700,12966.184497129994,71.90316986999824,53361.772127280004 2025-08-11,18:25:02.000,223,10968494,14165,0,1754936701,12966.15081557999,71.91021900000487,53361.69526896001 2025-08-11,18:25:03.000,223,10968421,14445,0,1754936702,12966.13060664999,71.86792422000144,53361.68828184 2025-08-11,18:25:04.000,223,10968560,14405,0,1754936703,12966.11039771999,71.76218727000378,53361.625397760006 2025-08-11,18:25:05.000,223,10968485,14405,0,1754936704,12966.19123343999,71.79743292000057,53361.555526560005 2025-08-11,18:25:06.000,223,10968556,14365,0,1754936705,12966.23838761,71.7762855300025,53361.58347504 2025-08-11,18:25:07.000,223,10968514,14205,0,1754936706,12966.366377499995,71.71284336000099,53361.59744928001 2025-08-11,18:25:08.000,223,10968517,14365,0,1754936707,12966.44047691,71.63530293000076,53361.51360384 2025-08-11,18:25:09.000,223,10968450,14365,0,1754936708,12966.51457631999,71.46612381000159,53361.47168112 2025-08-11,18:25:10.000,223,10968454,14485,0,1754936709,12966.629093589996,71.33923946999857,53361.41578416 2025-08-11,18:25:11.000,223,10968483,14365,0,1754936710,12966.757083479992,71.16301122000004,53361.42975840001 2025-08-11,18:25:12.000,223,10968427,14405,0,1754936711,12966.824446580002,71.09956904999854,53361.35988720001 2025-08-11,18:25:13.000,223,10968584,14565,0,1754936712,12966.945700160002,70.93743905999872,53361.338925840006 2025-08-11,18:25:14.000,223,10968564,14165,0,1754936713,12967.141053149993,70.66252299000189,53361.36687432 2025-08-11,18:25:15.000,223,10968498,14525,0,1754936714,12967.235361489998,70.5144912600008,53361.41578416 2025-08-11,18:25:16.000,223,10968366,14485,0,1754936715,12967.356615069999,70.38760691999778,53361.42277128 2025-08-11,18:25:17.000,223,10968458,14725,0,1754936716,12967.403769239994,70.2325260600046,53361.40180992 2025-08-11,18:25:18.000,223,10968521,14565,0,1754936717,12967.45092340999,70.13383823999902,53361.457706880006 2025-08-11,18:25:19.000,223,10968477,14325,0,1754936718,12967.423978169994,70.02810129000136,53361.47168112 2025-08-11,18:25:20.000,223,10968457,14485,0,1754936719,12967.39029661999,69.91531521000434,53361.42277128 2025-08-11,18:25:21.000,223,10968425,14445,0,1754936720,12967.343142449994,69.88006956000027,53361.436745520004 2025-08-11,18:25:32.000,223,10968447,14565,0,1754936731,12965.874626869998,70.52154039000015,53361.42277128 2025-08-11,18:25:33.000,223,10968525,14365,0,1754936732,12965.645592330002,70.5144912600008,53361.44373264 2025-08-11,18:25:34.000,223,10968488,14205,0,1754936733,12965.490657199996,70.40875431000313,53361.47168112 2025-08-11,18:25:35.000,223,10968407,14405,0,1754936734,12965.25488634999,70.1690838900031,53361.38084856001 2025-08-11,18:25:36.000,223,10968562,14245,0,1754936735,12965.12016015,70.09154346000287,53361.26206752001 2025-08-11,18:25:37.000,223,10968437,14165,0,1754936736,12964.924807159994,69.9223643400037,53361.317964480004 2025-08-11,18:25:38.000,223,10968405,14405,0,1754936737,12964.689036309988,69.78138174000196,53361.33193872001 2025-08-11,18:25:39.000,223,10968439,14165,0,1754936738,12964.493683319997,69.73203782999917,53361.23411904 2025-08-11,18:25:40.000,223,10968497,14365,0,1754936739,12964.311802949996,69.63335001000087,53361.3249516 2025-08-11,18:25:41.000,223,10968537,14485,0,1754936740,12964.230967229996,69.61925175000215,53361.23411904 2025-08-11,18:25:42.000,223,10968418,14365,0,1754936741,12964.05582316999,69.61925175000215,53361.20617056 2025-08-11,18:25:43.000,223,10968471,14285,0,1754936742,12963.806579699994,69.73908695999853,53361.09437664001 2025-08-11,18:25:44.000,223,10968408,14205,0,1754936743,12963.631435639989,69.69679218000238,53361.02450544001 2025-08-11,18:25:45.000,223,10968474,14365,0,1754936744,12963.469764199988,69.7108904400011,53360.96860848 2025-08-11,18:25:46.000,223,10968517,14205,0,1754936745,12963.314829069997,69.84482391000347,53360.982582720004 2025-08-11,18:25:47.000,223,10968480,14365,0,1754936746,12963.153157629997,69.9223643400037,53360.86380168 2025-08-11,18:25:48.000,223,10968533,14285,0,1754936747,12962.96454095,70.03515042000072,53360.84284032 2025-08-11,18:25:49.000,223,10968515,14325,0,1754936748,12962.870232609996,70.12678910999966,53360.75899488001 2025-08-11,18:25:50.000,223,10968529,14445,0,1754936749,12962.88370523,70.15498563000438,53360.65418808 2025-08-11,18:25:51.000,223,10968492,14485,0,1754936750,12962.769187959995,70.17613302000245,53360.68912368001 2025-08-11,18:25:52.000,223,10968621,14565,0,1754936751,12962.63446175999,70.12678910999966,53360.5563684 2025-08-11,18:25:53.000,223,10968437,14285,0,1754936752,12962.546889729994,70.09154346000287,53360.50745856 2025-08-11,18:25:54.000,223,10968487,14445,0,1754936753,12962.466054009994,69.88711868999962,53360.42361312001 2025-08-11,18:25:55.000,223,10968446,14405,0,1754936754,12962.405427219994,69.80252913000004,53360.36072904 2025-08-11,18:25:56.000,223,10968475,14205,0,1754936755,12962.311118879988,69.71793957000045,53360.32579344001 2025-08-11,18:25:57.000,223,10968368,14485,0,1754936756,12962.237019469998,69.5276130600032,53360.25592224001 2025-08-11,18:25:58.000,223,10968448,14445,0,1754936757,12962.196601609998,69.55580958000064,53360.10919272001 2025-08-11,18:25:59.000,223,10968452,14405,0,1754936758,12962.095556959997,69.36548307000339,53360.15111544 2025-08-11,18:26:00.000,223,10968519,14605,0,1754936759,12961.920412899992,69.30204090000188,53360.00438592 2025-08-11,18:26:01.000,223,10968529,14405,0,1754936760,12961.832840869996,69.29499177000253,53359.948488960006 2025-08-11,18:26:02.000,223,10968519,14325,0,1754936761,12961.758741459991,69.35138481000467,53359.92054048001 2025-08-11,18:26:03.000,223,10968481,14445,0,1754936762,12961.56338847,69.34433567999804,53359.85066928001 2025-08-11,18:26:04.000,223,10968467,14525,0,1754936763,12961.45560750999,69.24564785999974,53359.829707920006 2025-08-11,18:26:05.000,223,10968534,14565,0,1754936764,12961.300672379999,69.37253220000275,53359.70393976001 2025-08-11,18:26:06.000,223,10968514,14365,0,1754936765,12961.246781899994,69.20335308000358,53359.662017040006 2025-08-11,18:26:07.000,223,10968444,14445,0,1754936766,12961.27372713999,69.2808935100038,53359.613107200006 2025-08-11,18:26:08.000,223,10968511,14245,0,1754936767,12961.246781899994,69.18925482000486,53359.543236000005 2025-08-11,18:26:09.000,223,10968531,14085,0,1754936768,12961.27372713999,69.16810742999951,53359.43842920001 2025-08-11,18:26:10.000,223,10968485,14405,0,1754936769,12961.36129917,69.0059774399997,53359.424454960004 2025-08-11,18:26:11.000,223,10968448,14605,0,1754936770,12961.44213489,68.8579457099986,53359.24977696001 2025-08-11,18:26:12.000,223,10968462,14205,0,1754936771,12961.55665215999,68.82270006000181,53359.21484136 2025-08-11,18:26:13.000,223,10968542,14285,0,1754936772,12961.691378359996,68.70286484999815,53359.11702168 2025-08-11,18:26:14.000,223,10968498,14245,0,1754936773,12961.738532529991,68.53368572999898,53359.137983040004 2025-08-11,18:26:15.000,223,10968467,14405,0,1754936774,12961.859786109992,68.48434182000346,53359.02618912 2025-08-11,18:26:16.000,223,10968493,14365,0,1754936775,12961.954094449997,68.4490961699994,53359.07509896 2025-08-11,18:26:17.000,223,10968475,14245,0,1754936776,12962.196601609998,68.47024356000475,53358.991253520006 2025-08-11,18:26:18.000,223,10968476,14405,0,1754936777,12962.344800429993,68.58302964000177,53358.96330504001 2025-08-11,18:26:19.000,223,10968516,14365,0,1754936778,12962.607516519995,68.66761920000135,53359.01221488001 2025-08-11,18:26:20.000,223,10968596,14285,0,1754936779,12962.78266058,68.78040527999838,53358.88644672 2025-08-11,18:26:21.000,223,10968515,14245,0,1754936780,12962.971277259996,68.91433875000075,53358.92836944 2025-08-11,18:26:22.000,223,10968517,14325,0,1754936781,12963.173366559997,68.96368266000354,53358.942343680006 2025-08-11,18:26:23.000,223,10968504,14285,0,1754936782,12963.422610029993,69.13286178000271,53358.91439520001 2025-08-11,18:26:24.000,223,10968517,14285,0,1754936783,12963.564072539994,69.22450047000166,53358.93535656001 2025-08-11,18:26:25.000,223,10968445,14205,0,1754936784,12963.806579699994,69.21040221000294,53358.95631792 2025-08-11,18:26:26.000,223,10968534,14245,0,1754936785,12963.98172376,69.22450047000166,53358.9493308 2025-08-11,18:26:27.000,223,10968495,14205,0,1754936786,12964.150131509996,69.32318828999996,53359.06112472001 2025-08-11,18:26:28.000,223,10968447,14405,0,1754936787,12964.311802949996,69.39367959000083,53359.00522776 2025-08-11,18:26:29.000,223,10968462,14285,0,1754936788,12964.345484500001,69.4289252400049,53359.02618912 2025-08-11,18:26:30.000,223,10968419,14365,0,1754936789,12964.392638669997,69.4641708900017,53359.040163360005 2025-08-11,18:26:31.000,223,10968408,14325,0,1754936790,12964.345484500001,69.50646566999785,53359.16593152 2025-08-11,18:26:32.000,223,10968420,14205,0,1754936791,12964.500419629992,69.6615465299983,53359.19388 2025-08-11,18:26:33.000,223,10968460,14405,0,1754936792,12964.527364870002,69.71793957000045,53359.24278984 2025-08-11,18:26:34.000,223,10968438,14365,0,1754936793,12964.621673209993,69.69679218000238,53359.20086712001 2025-08-11,18:26:35.000,223,10968470,14365,0,1754936794,12964.635145829998,69.6615465299983,53359.31266104 2025-08-11,18:26:36.000,223,10968583,14285,0,1754936795,12964.783344649994,69.81662738999876,53359.45240344 2025-08-11,18:26:37.000,223,10968569,14245,0,1754936796,12964.702508929993,69.88006956000027,53359.35458376 2025-08-11,18:26:38.000,223,10968493,14405,0,1754936797,12964.662091069993,69.8730204300009,53359.55022312 2025-08-11,18:26:39.000,223,10968354,14445,0,1754936798,12964.628409520003,69.89416781999898,53359.62009432 2025-08-11,18:26:40.000,223,10968420,14525,0,1754936799,12964.628409520003,70.04219955000008,53359.62009432 2025-08-11,18:26:41.000,223,10968522,14485,0,1754936800,12964.594727969998,70.10564172000159,53359.62009432 2025-08-11,18:26:42.000,223,10968550,14325,0,1754936801,12964.628409520003,70.10564172000159,53359.69695264 2025-08-11,18:26:43.000,223,10968577,14725,0,1754936802,12964.540837489993,70.11269085000094,53359.759836720004 2025-08-11,18:26:44.000,223,10968471,14405,0,1754936803,12964.480210699992,70.08449433000351,53359.73887536 2025-08-11,18:26:45.000,223,10968361,14365,0,1754936804,12964.446529150002,70.18318215000181,53359.780798080006 2025-08-11,18:26:46.000,223,10968473,14085,0,1754936805,12964.365693430002,70.16203476000373,53359.829707920006 2025-08-11,18:26:47.000,223,10968466,14205,0,1754936806,12964.244439850001,70.25367345000268,53359.7877852 2025-08-11,18:26:48.000,223,10968426,14245,0,1754936807,12964.089504719996,70.40170518000377,53359.73188824001 2025-08-11,18:26:49.000,223,10968512,14445,0,1754936808,12963.91436065999,70.465147349998,53359.927527600004 2025-08-11,18:26:50.000,223,10968482,14285,0,1754936809,12963.77963446,70.54973691000487,53359.93451472 2025-08-11,18:26:51.000,223,10968512,14485,0,1754936810,12963.624699329994,70.54973691000487,53359.88560488 2025-08-11,18:26:52.000,223,10968423,13965,0,1754936811,12963.442818959993,70.5144912600008,53359.976437440004 2025-08-11,18:26:53.000,223,10968494,14005,0,1754936812,12963.220520729992,70.44399995999993,53359.9624632 2025-08-11,18:26:54.000,223,10968465,14085,0,1754936813,12962.96454095,70.18318215000181,53359.94150184001 2025-08-11,18:26:55.000,223,10968530,14405,0,1754936814,12962.76245165,70.07039607000479,53359.948488960006 2025-08-11,18:26:56.000,223,10968439,14245,0,1754936815,12962.61425282999,69.8730204300009,53360.00438592 2025-08-11,18:26:57.000,223,10968546,14205,0,1754936816,12962.499735559999,69.88711868999962,53359.94150184001 2025-08-11,18:26:58.000,223,10968431,14565,0,1754936817,12962.432372459989,69.85187304000283,53359.91355336 2025-08-11,18:26:59.000,223,10968533,14205,0,1754936818,12962.47279031999,69.78138174000196,53359.93451472 2025-08-11,18:27:00.000,223,10968460,14365,0,1754936819,12962.526680799994,69.80252913000004,53359.878617760005 2025-08-11,18:27:01.000,223,10968464,14565,0,1754936820,12962.58057128,69.68269392000366,53359.808746560004 2025-08-11,18:27:02.000,223,10968598,14165,0,1754936821,12962.526680799994,69.59105523000471,53359.808746560004 2025-08-11,18:27:03.000,223,10968478,14405,0,1754936822,12962.62098914,69.35138481000467,53359.7877852 2025-08-11,18:27:04.000,223,10968467,14485,0,1754936823,12962.57383496999,69.19630395000422,53359.72490112 2025-08-11,18:27:05.000,223,10968527,14445,0,1754936824,12962.58057128,68.87909310000396,53359.72490112 2025-08-11,18:27:06.000,223,10968506,14245,0,1754936825,12962.567098659994,68.75220876000094,53359.68996552 2025-08-11,18:27:07.000,223,10968493,14365,0,1754936826,12962.61425282999,68.55483312000433,53359.5781716 2025-08-11,18:27:08.000,223,10968574,14605,0,1754936827,12962.627725449995,68.27286792000086,53359.592145840004 2025-08-11,18:27:09.000,223,10968546,14325,0,1754936828,12962.627725449995,68.08959054000297,53359.55022312 2025-08-11,18:27:10.000,223,10968534,14365,0,1754936829,12962.54015342,67.92746055000316,53359.5083004 2025-08-11,18:27:11.000,223,10968511,14605,0,1754936830,12962.486262939994,67.8569692500023,53359.48035192 2025-08-11,18:27:12.000,223,10968461,14485,0,1754936831,12962.344800429993,67.744183169998,53359.38951936 2025-08-11,18:27:13.000,223,10968542,14285,0,1754936832,12962.183128989993,67.83582186000422,53359.38951936 2025-08-11,18:27:14.000,223,10968566,14725,0,1754936833,12962.088820650002,67.89926402999845,53359.41048072 2025-08-11,18:27:15.000,223,10968470,14485,0,1754936834,12961.994512309997,68.09663967000233,53359.3336224 2025-08-11,18:27:16.000,223,10968502,14205,0,1754936835,12961.866522420001,68.3151627000043,53359.31964816001 2025-08-11,18:27:17.000,223,10968543,14165,0,1754936836,12961.792423009996,68.60417702999985,53359.24977696001 2025-08-11,18:27:18.000,223,10968430,14285,0,1754936837,12961.650960499996,68.93548613999883,53359.20086712001 2025-08-11,18:27:19.000,223,10968608,14285,0,1754936838,12961.53644322999,69.18925482000486,53359.09606032 2025-08-11,18:27:20.000,223,10968462,14405,0,1754936839,12961.51623429999,69.4148269799989,53359.03317624001 2025-08-11,18:27:21.000,223,10968436,14405,0,1754936840,12961.53644322999,69.63335001000087,53359.02618912 2025-08-11,18:27:22.000,223,10968531,14365,0,1754936841,12961.50276168,69.7108904400011,53359.03317624001 2025-08-11,18:27:23.000,223,10968536,14365,0,1754936842,12961.549915849995,69.72498869999981,53358.99824064 2025-08-11,18:27:24.000,223,10968455,14405,0,1754936843,12961.59707001999,69.6756447900043,53359.00522776 2025-08-11,18:27:25.000,223,10968540,14165,0,1754936844,12961.650960499996,69.66859565999766,53358.97727928 2025-08-11,18:27:26.000,223,10968469,14485,0,1754936845,12961.74526884,69.61220262000279,53358.872472480005 2025-08-11,18:27:27.000,223,10968402,14645,0,1754936846,12961.879995039992,69.40072872000019,53358.91439520001 2025-08-11,18:27:28.000,223,10968458,14405,0,1754936847,12961.981039689992,69.3161391600006,53358.84452400001 2025-08-11,18:27:29.000,223,10968510,14365,0,1754936848,12962.082084339992,69.02712482999777,53358.83054976 2025-08-11,18:27:30.000,223,10968659,14405,0,1754936849,12962.176392679998,68.82974919000117,53358.92836944 2025-08-11,18:27:31.000,223,10968416,14365,0,1754936850,12962.223546849993,68.62532441999792,53358.81657552001 2025-08-11,18:27:32.000,223,10968460,14605,0,1754936851,12962.210074230003,68.18827836000128,53358.85151112 2025-08-11,18:27:33.000,223,10968579,14245,0,1754936852,12962.297646259998,67.83582186000422,53358.78163992 2025-08-11,18:27:34.000,223,10968395,14485,0,1754936853,12962.391954599989,67.41992318999837,53358.84452400001 2025-08-11,18:27:35.000,223,10968582,14565,0,1754936854,12962.546889729994,67.03222104000452,53358.7397172 2025-08-11,18:27:36.000,223,10968424,14525,0,1754936855,12962.661407,66.58107672000187,53358.71176872 2025-08-11,18:27:37.000,223,10968516,14205,0,1754936856,12962.81634212999,66.17927631000202,53358.90042096 2025-08-11,18:27:38.000,223,10968420,14485,0,1754936857,12962.971277259996,65.76337764000345,53358.85849824 2025-08-11,18:27:39.000,223,10968486,14645,0,1754936858,12963.031904049996,65.35452810000425,53358.774652800006 2025-08-11,18:27:40.000,223,10968478,14325,0,1754936859,12963.099267149992,64.98797334000119,53358.872472480005 2025-08-11,18:27:41.000,223,10968464,14325,0,1754936860,12963.011695119996,64.60732031999942,53358.921382320004 2025-08-11,18:27:42.000,223,10968457,14525,0,1754936861,12962.96454095,64.1984707800002,53358.88644672 2025-08-11,18:27:43.000,223,10968568,14285,0,1754936862,12962.77592426999,63.92355471000337,53358.8794596 2025-08-11,18:27:44.000,223,10968473,14205,0,1754936863,12962.668143309995,63.810768629999075,53358.85849824 2025-08-11,18:27:45.000,223,10968540,14365,0,1754936864,12962.499735559999,63.78257211000164,53358.81657552001 2025-08-11,18:27:46.000,223,10968458,14405,0,1754936865,12962.466054009994,63.853063410002505,53358.91439520001 2025-08-11,18:27:47.000,223,10968352,14285,0,1754936866,12962.344800429993,63.98699688000488,53358.84452400001 2025-08-11,18:27:48.000,223,10968625,14365,0,1754936867,12962.391954599989,64.11388122000062,53358.81657552001 2025-08-11,18:27:49.000,223,10968451,14605,0,1754936868,12962.412163529989,64.26191295000172,53358.79561416001 2025-08-11,18:27:50.000,223,10968604,14605,0,1754936869,12962.486262939994,64.47338685000432,53358.90740808 2025-08-11,18:27:51.000,223,10968491,14365,0,1754936870,12962.54015342,64.66371336000157,53358.89343384001 2025-08-11,18:27:52.000,223,10968409,14365,0,1754936871,12962.63446175999,64.92453116999968,53358.921382320004 2025-08-11,18:27:53.000,223,10968498,14485,0,1754936872,12962.68161593,65.26288940999802,53358.95631792 2025-08-11,18:27:54.000,223,10968474,14485,0,1754936873,12962.80286951,65.5448546100015,53358.96330504001 2025-08-11,18:27:55.000,223,10968477,14445,0,1754936874,12962.92412309,65.94665502000134,53359.04715048 2025-08-11,18:27:56.000,223,10968352,14285,0,1754936875,12963.099267149992,66.28501325999969,53359.089073200004 2025-08-11,18:27:57.000,223,10968413,14605,0,1754936876,12963.240729659992,66.60927323999931,53359.0541376 2025-08-11,18:27:58.000,223,10968426,14205,0,1754936877,12963.449555269988,66.86304191999807,53359.07509896 2025-08-11,18:27:59.000,223,10968425,14525,0,1754936878,12963.564072539994,67.04631930000323,53359.08208608001 2025-08-11,18:28:00.000,223,10968562,14605,0,1754936879,12963.725743979994,67.30008798000199,53359.110034560006 2025-08-11,18:28:01.000,223,10968541,14325,0,1754936880,12963.86047018,67.39172667000093,53359.24278984 2025-08-11,18:28:02.000,223,10968401,14205,0,1754936881,12964.06255948,67.44107058000372,53359.23580272 2025-08-11,18:28:03.000,223,10968475,14525,0,1754936882,12964.224230920001,67.34943189000478,53359.39650648001 2025-08-11,18:28:04.000,223,10968439,14205,0,1754936883,12964.399374979992,67.22254755000176,53359.38253224 2025-08-11,18:28:05.000,223,10968459,14365,0,1754936884,12964.493683319997,67.09566320999875,53359.56419736001 2025-08-11,18:28:06.000,223,10968445,14205,0,1754936885,12964.540837489993,66.9053367000015,53359.53624888001 2025-08-11,18:28:07.000,223,10968502,14365,0,1754936886,12964.601464279993,66.68681366999954,53359.613107200006 2025-08-11,18:28:08.000,223,10968405,14205,0,1754936887,12964.507155940002,66.53878193999844,53359.69695264 2025-08-11,18:28:09.000,223,10968455,14205,0,1754936888,12964.379166049992,66.32025891000376,53359.73188824001 2025-08-11,18:28:10.000,223,10968510,14245,0,1754936889,12964.190549369996,66.20747282999946,53359.829707920006 2025-08-11,18:28:11.000,223,10968435,14645,0,1754936890,12964.089504719996,66.12993239999923,53359.72490112 2025-08-11,18:28:12.000,223,10968515,14325,0,1754936891,12963.93456958999,66.01009719000285,53359.80175944001 2025-08-11,18:28:13.000,223,10968431,14005,0,1754936892,12963.82005232,65.98190066999814,53359.829707920006 2025-08-11,18:28:14.000,223,10968459,14565,0,1754936893,12963.766161839994,65.92550763000327,53359.84368216 2025-08-11,18:28:15.000,223,10968509,14365,0,1754936894,12963.79984339,65.91845850000391,53359.82272080001 2025-08-11,18:28:16.000,223,10968447,14365,0,1754936895,12963.90088804,65.8902619799992,53359.80175944001 2025-08-11,18:28:17.000,223,10968496,14565,0,1754936896,12963.93456958999,65.84091807000368,53359.81573368 2025-08-11,18:28:18.000,223,10968477,14125,0,1754936897,12964.07603209999,65.83386894000432,53359.76682384 2025-08-11,18:28:19.000,223,10968529,14325,0,1754936898,12964.224230920001,65.79862329000025,53359.84368216 2025-08-11,18:28:20.000,223,10968548,14405,0,1754936899,12964.251176159996,65.82681980999769,53359.83669504 2025-08-11,18:28:21.000,223,10968422,14445,0,1754936900,12964.332011879997,65.79157416000089,53359.829707920006 2025-08-11,18:28:22.000,223,10968483,14565,0,1754936901,12964.271385089996,65.67878808000387,53359.88560488 2025-08-11,18:28:23.000,223,10968541,14805,0,1754936902,12964.257912469991,65.67173895000451,53359.93451472 2025-08-11,18:28:24.000,223,10968542,14565,0,1754936903,12964.08276841,65.61534591000236,53359.948488960006 2025-08-11,18:28:25.000,223,10968487,14365,0,1754936904,12964.049086859995,65.60124765000364,53359.892592 2025-08-11,18:28:26.000,223,10968478,14725,0,1754936905,12963.86047018,65.44616679000319,53359.99041168001 2025-08-11,18:28:27.000,223,10968510,14205,0,1754936906,12963.638171949999,65.35452810000425,53359.997398800006 2025-08-11,18:28:28.000,223,10968471,14445,0,1754936907,12963.557336229998,65.32633157999953,53359.89957912001 2025-08-11,18:28:29.000,223,10968603,14325,0,1754936908,12963.483236819993,65.26993854000466,53359.829707920006 2025-08-11,18:28:30.000,223,10968526,14445,0,1754936909,12963.375455859998,65.23469289000059,53359.892592 2025-08-11,18:28:31.000,223,10968466,14685,0,1754936910,12963.388928480003,65.1148576800042,53359.80175944001 2025-08-11,18:28:52.000,223,10968507,14365,0,1754936931,12963.402401099993,64.40994468000281,53359.808746560004 2025-08-11,18:28:53.000,223,10968473,14405,0,1754936932,12963.233993349997,64.62846771000477,53359.892592 2025-08-11,18:28:54.000,223,10968411,14565,0,1754936933,12963.361983239993,64.70600813999772,53360.1720768 2025-08-11,18:28:55.000,223,10968487,14645,0,1754936934,12963.247465970002,64.72010640000371,53360.36771616 2025-08-11,18:28:56.000,223,10968527,14525,0,1754936935,12963.119476079992,64.73420466000243,53360.24893512 2025-08-11,18:28:57.000,223,10968521,14445,0,1754936936,12963.099267149992,64.76945030999923,53360.262909360004 2025-08-11,18:28:58.000,223,10968533,14445,0,1754936937,12962.998222499991,64.63551684000413,53360.22098664 2025-08-11,18:28:59.000,223,10968459,14725,0,1754936938,12962.890441539996,64.63551684000413,53360.116179840006 2025-08-11,18:29:00.000,223,10968483,14605,0,1754936939,12962.850023679996,64.55092728000454,53360.20701240001 2025-08-11,18:29:01.000,223,10968511,14525,0,1754936940,12962.77592426999,64.5932220600007,53360.1022056 2025-08-11,18:29:02.000,223,10968467,14685,0,1754936941,12962.432372459989,64.66371336000157,53359.90656624 2025-08-11,18:29:03.000,223,10968458,14565,0,1754936942,12962.486262939994,64.57912380000198,53359.780798080006 2025-08-11,18:29:04.000,223,10968459,14365,0,1754936943,12962.526680799994,64.60732031999942,53359.73188824001 2025-08-11,18:29:05.000,223,10968562,14725,0,1754936944,12962.58057128,64.6566642300022,53359.829707920006 2025-08-11,18:29:06.000,223,10968406,14525,0,1754936945,12962.69508854999,64.73420466000243,53359.81573368 2025-08-11,18:29:07.000,223,10968433,14405,0,1754936946,12962.748979029995,64.72010640000371,53359.72490112 2025-08-11,18:29:08.000,223,10968562,14685,0,1754936947,12962.809605819995,64.8399416100001,53359.7877852 2025-08-11,18:29:09.000,223,10968529,14565,0,1754936948,12962.971277259996,64.86108899999817,53359.73887536 2025-08-11,18:29:10.000,223,10968616,14205,0,1754936949,12963.038640359991,64.8399416100001,53359.76682384 2025-08-11,18:29:11.000,223,10968426,14645,0,1754936950,12963.146421320002,64.79764683000394,53359.780798080006 2025-08-11,18:29:12.000,223,10968610,14405,0,1754936951,12963.126212390001,64.81174509000266,53359.759836720004 2025-08-11,18:29:13.000,223,10968514,14565,0,1754936952,12963.240729659992,64.79764683000394,53359.780798080006 2025-08-11,18:29:14.000,223,10968510,14245,0,1754936953,12963.166630250002,64.71305727000436,53359.892592 2025-08-11,18:29:15.000,223,10968478,14605,0,1754936954,12963.132948699997,64.69895900999836,53359.81573368 2025-08-11,18:29:16.000,223,10968495,14205,0,1754936955,12963.072321909996,64.67781162000028,53359.87163064001 2025-08-11,18:29:17.000,223,10968498,14645,0,1754936956,12963.126212390001,64.6566642300022,53359.82272080001 2025-08-11,18:29:18.000,223,10968556,14045,0,1754936957,12963.146421320002,64.5932220600007,53359.808746560004 2025-08-11,18:29:19.000,223,10968451,14405,0,1754936958,12963.173366559997,64.67781162000028,53359.89957912001 2025-08-11,18:29:20.000,223,10968497,14285,0,1754936959,12963.186839180002,64.60732031999942,53359.92054048001 2025-08-11,18:29:21.000,223,10968473,14605,0,1754936960,12963.159893939992,64.67076249000093,53359.90656624 2025-08-11,18:29:22.000,223,10968593,14205,0,1754936961,12963.180102869992,64.53682901999855,53359.86464352 2025-08-11,18:29:23.000,223,10968470,14405,0,1754936962,12963.119476079992,64.50863250000111,53359.99041168001 2025-08-11,18:29:24.000,223,10968460,14605,0,1754936963,12963.126212390001,64.37469902999874,53359.9624632 2025-08-11,18:29:25.000,223,10968370,14365,0,1754936964,12963.092530839996,64.32535512000322,53359.892592 2025-08-11,18:29:26.000,223,10968531,14045,0,1754936965,12962.978013569991,64.30420772999787,53360.01137304 2025-08-11,18:29:27.000,223,10968480,14365,0,1754936966,12962.850023679996,64.27601121000043,53359.948488960006 2025-08-11,18:29:28.000,223,10968537,14645,0,1754936967,12962.75571533999,64.29010946999915,53359.85066928001 2025-08-11,18:29:29.000,223,10968522,14005,0,1754936968,12962.587307589994,64.30420772999787,53359.86464352 2025-08-11,18:29:30.000,223,10968455,14205,0,1754936969,12962.452581389989,64.26191295000172,53359.81573368 2025-08-11,18:29:31.000,223,10968470,14245,0,1754936970,12962.263964709993,64.26896208000107,53359.83669504 2025-08-11,18:29:32.000,223,10968465,14125,0,1754936971,12962.068611720002,64.3112568600045,53359.86464352 2025-08-11,18:29:33.000,223,10968497,14245,0,1754936972,12961.920412899992,64.33945338000194,53359.780798080006 2025-08-11,18:29:34.000,223,10968570,14325,0,1754936973,12961.630751569995,64.3817481599981,53359.8576564 2025-08-11,18:29:35.000,223,10968496,14285,0,1754936974,12961.368035479994,64.36060077000002,53359.759836720004 2025-08-11,18:29:36.000,223,10968601,14325,0,1754936975,12961.179418799999,64.40994468000281,53359.780798080006 2025-08-11,18:29:37.000,223,10968501,14605,0,1754936976,12960.997538429998,64.52273075999983,53359.72490112 2025-08-11,18:29:38.000,223,10968502,14565,0,1754936977,12960.815658059997,64.5932220600007,53359.81573368 2025-08-11,18:29:39.000,223,10968545,14325,0,1754936978,12960.701140789992,64.60027119000006,53359.73887536 2025-08-11,18:29:40.000,223,10968657,14205,0,1754936979,12960.687668170001,64.58617293000134,53359.662017040006 2025-08-11,18:29:41.000,223,10968551,14285,0,1754936980,12960.532733039996,64.62846771000477,53359.67599128 2025-08-11,18:29:42.000,223,10968584,14485,0,1754936981,12960.552941969996,64.60732031999942,53359.62009432 2025-08-11,18:29:43.000,223,10968599,14365,0,1754936982,12960.499051489991,64.51568163000047,53359.51528752001 2025-08-11,18:29:44.000,223,10968495,14365,0,1754936983,12960.552941969996,64.46633771999768,53359.41048072 2025-08-11,18:29:45.000,223,10968520,14285,0,1754936984,12960.566414590001,64.42404294000153,53359.48733904001 2025-08-11,18:29:46.000,223,10968558,14325,0,1754936985,12960.532733039996,64.31830599000386,53359.494326160006 2025-08-11,18:29:47.000,223,10968518,14285,0,1754936986,12960.532733039996,64.25486382000236,53359.424454960004 2025-08-11,18:29:48.000,223,10968463,14325,0,1754936987,12960.41821576999,64.1984707800002,53359.41746784001 2025-08-11,18:29:49.000,223,10968489,14565,0,1754936988,12960.38453422,64.247814690003,53359.3336224 2025-08-11,18:29:50.000,223,10968518,14525,0,1754936989,12960.24307171,64.16322513000341,53359.38253224 2025-08-11,18:29:51.000,223,10968500,14245,0,1754936990,12960.18244492,64.17732339000213,53359.326635280006 2025-08-11,18:29:52.000,223,10968505,14565,0,1754936991,12960.088136579994,64.17732339000213,53359.27073832001 2025-08-11,18:29:53.000,223,10968576,14445,0,1754936992,12959.919728829998,64.23371643000428,53359.3336224 2025-08-11,18:29:54.000,223,10968481,14565,0,1754936993,12959.845629419993,64.19142165000085,53359.24977696001 2025-08-11,18:29:55.000,223,10968498,14285,0,1754936994,12959.751321080003,64.30420772999787,53359.22182848 2025-08-11,18:29:56.000,223,10968512,14405,0,1754936995,12959.731112150002,64.28306033999979,53359.110034560006 2025-08-11,18:29:57.000,223,10968361,14285,0,1754936996,12959.731112150002,64.22666729999764,53359.07509896 2025-08-11,18:29:58.000,223,10968533,14565,0,1754936997,12959.791738939988,64.12797947999934,53359.110034560006 2025-08-11,18:29:59.000,223,10968480,14485,0,1754936998,12959.892783589989,63.92355471000337,53358.95631792 2025-08-11,18:30:00.000,223,10968519,14245,0,1754936999,12959.933201449989,63.76142472000356,53358.93535656001 2025-08-11,18:30:01.000,223,10968553,14325,0,1754937000,12959.953410379989,63.408968219999224,53358.89343384001 2025-08-11,18:30:02.000,223,10968495,14405,0,1754937001,12959.960146689999,63.1974943200039,53358.942343680006 2025-08-11,18:30:03.000,223,10968462,14365,0,1754937002,12959.966882999994,62.993069550000655,53358.85849824 2025-08-11,18:30:04.000,223,10968600,14245,0,1754937003,12960.03424609999,62.760448259999976,53358.86548536001 2025-08-11,18:30:05.000,223,10968502,14765,0,1754937004,12960.12181813,62.59831827000016,53358.83054976 2025-08-11,18:30:06.000,223,10968471,14365,0,1754937005,12960.26328064,62.55602349000401,53358.76766568001 2025-08-11,18:30:07.000,223,10968439,14325,0,1754937006,12960.290225879995,62.400942630003556,53358.753691440004 2025-08-11,18:30:08.000,223,10968579,14525,0,1754937007,12960.3036985,62.45028653999907,53358.79561416001 2025-08-11,18:30:09.000,223,10968450,14285,0,1754937008,12960.41821576999,62.42209002000163,53358.8095884 2025-08-11,18:30:10.000,223,10968445,14565,0,1754937009,12960.46536994,62.42913915000099,53358.79561416001 2025-08-11,18:30:11.000,223,10968418,14405,0,1754937010,12960.45863362999,62.541925229998014,53358.76067856 2025-08-11,18:30:12.000,223,10968540,14405,0,1754937011,12960.43842469999,62.527826969999296,53358.73273008 2025-08-11,18:30:13.000,223,10968485,14325,0,1754937012,12960.552941969996,62.54897436000465,53358.802601280004 2025-08-11,18:30:14.000,223,10968532,14445,0,1754937013,12960.54620566,62.69700608999847,53358.774652800006 2025-08-11,18:30:15.000,223,10968480,14485,0,1754937014,12960.54620566,62.774546519998694,53358.7397172 2025-08-11,18:30:16.000,223,10968459,14525,0,1754937015,12960.54620566,62.936676509998506,53358.81657552001 2025-08-11,18:30:17.000,223,10968465,14285,0,1754937016,12960.559678279991,63.19044519000454,53358.74670432001 2025-08-11,18:30:18.000,223,10968539,14485,0,1754937017,12960.559678279991,63.38077170000179,53358.81657552001 2025-08-11,18:30:19.000,223,10968409,14365,0,1754937018,12960.579887209991,63.65568776999862,53358.8095884 2025-08-11,18:30:20.000,223,10968511,14245,0,1754937019,12960.38453422,63.93765297000209,53358.8095884 2025-08-11,18:30:21.000,223,10968489,14365,0,1754937020,12960.20265385,64.247814690003,53358.90042096 2025-08-11,18:30:22.000,223,10968552,14365,0,1754937021,12960.16223599,64.4945342400024,53358.91439520001 2025-08-11,18:30:23.000,223,10968420,14365,0,1754937022,12959.980355619999,64.69895900999836,53358.921382320004 2025-08-11,18:30:24.000,223,10968476,14285,0,1754937023,12959.751321080003,64.88223639000353,53358.79561416001 2025-08-11,18:30:25.000,223,10968463,14445,0,1754937024,12959.643540119992,64.99502247000055,53358.90042096 2025-08-11,18:30:26.000,223,10968544,14645,0,1754937025,12959.407769270001,65.12895594000292,53358.970292160004 2025-08-11,18:30:27.000,223,10968506,14325,0,1754937026,12959.320197239991,65.0866611599995,53358.88644672 2025-08-11,18:30:28.000,223,10968444,14245,0,1754937027,12959.192207349995,65.04436638000334,53358.81657552001 2025-08-11,18:30:29.000,223,10968585,14205,0,1754937028,12959.111371629995,64.9033837800016,53358.84452400001 2025-08-11,18:30:30.000,223,10968423,14205,0,1754937029,12959.10463532,64.62846771000477,53358.921382320004 2025-08-11,18:30:31.000,223,10968515,14405,0,1754937030,12959.11810793999,64.29010946999915,53358.86548536001 2025-08-11,18:30:32.000,223,10968640,14205,0,1754937031,12959.050744839995,63.860112540001865,53358.921382320004 2025-08-11,18:30:33.000,223,10968585,14485,0,1754937032,12959.08442639,63.31732953000028,53358.85849824 2025-08-11,18:30:34.000,223,10968561,14205,0,1754937033,12959.10463532,62.78864478000469,53358.71875584 2025-08-11,18:30:35.000,223,10968445,14565,0,1754937034,12959.10463532,62.29520567999862,53358.83753688 2025-08-11,18:30:36.000,223,10968354,14205,0,1754937035,12959.00359067,61.97799482999835,53358.84452400001 2025-08-11,18:30:37.000,223,10968590,14365,0,1754937036,12958.929491259994,61.731275279998954,53358.88644672 2025-08-11,18:30:38.000,223,10968609,14405,0,1754937037,12958.89580970999,61.62553833000129,53358.81657552001 2025-08-11,18:30:39.000,223,10968498,14365,0,1754937038,12958.909282329994,61.63258746000065,53358.78862704 2025-08-11,18:30:40.000,223,10968538,14405,0,1754937039,12958.85539184999,61.63963659000001,53358.823562640006 2025-08-11,18:30:41.000,223,10968597,14245,0,1754937040,12958.713929339989,61.80881570999918,53358.69080736 2025-08-11,18:30:42.000,223,10968585,14445,0,1754937041,12958.720665649998,61.9357000500022,53358.71875584 2025-08-11,18:30:43.000,223,10968545,14245,0,1754937042,12958.619620999998,62.06963352000457,53358.655871760006 2025-08-11,18:30:44.000,223,10968559,14365,0,1754937043,12958.558994209998,62.28815654999926,53358.68382024 2025-08-11,18:30:45.000,223,10968462,14365,0,1754937044,12958.478158489997,62.534876099998655,53358.64189752 2025-08-11,18:30:46.000,223,10968511,14325,0,1754937045,12958.444476939992,62.816841300002125,53358.655871760006 2025-08-11,18:30:47.000,223,10968532,14405,0,1754937046,12958.437740629997,63.10585562999768,53358.62093616 2025-08-11,18:30:48.000,223,10968619,14525,0,1754937047,12958.417531699997,63.35257518000435,53358.55106496 2025-08-11,18:30:49.000,223,10968559,14405,0,1754937048,12958.518576349998,63.54995082000096,53358.55805208001 2025-08-11,18:30:50.000,223,10968537,14685,0,1754937049,12958.626357309993,63.70503168000141,53358.57901344001 2025-08-11,18:30:51.000,223,10968515,14445,0,1754937050,12958.727401959994,63.76142472000356,53358.55805208001 2025-08-11,18:30:52.000,223,10968543,14565,0,1754937051,12958.89580970999,63.96584948999953,53358.67683312001 2025-08-11,18:30:53.000,223,10968475,14525,0,1754937052,12958.909282329994,63.96584948999953,53358.5650392 2025-08-11,18:30:54.000,223,10968563,14525,0,1754937053,12958.95643649999,64.08568470000318,53358.64888464001 2025-08-11,18:30:55.000,223,10968504,14525,0,1754937054,12958.91601863999,64.05043904999911,53358.64888464001 2025-08-11,18:30:56.000,223,10968529,14645,0,1754937055,12958.828446609994,64.02224253000168,53358.61394904 2025-08-11,18:30:57.000,223,10968484,14725,0,1754937056,12958.700456719998,63.89535818999866,53358.5650392 2025-08-11,18:30:58.000,223,10968499,14525,0,1754937057,12958.558994209998,63.73322819999885,53358.59997480001 2025-08-11,18:30:59.000,223,10968481,14445,0,1754937058,12958.356904909997,63.59929473000375,53358.586000560004 2025-08-11,18:31:00.000,223,10968596,14605,0,1754937059,12958.188497160001,63.444213870003296,53358.53010360001 2025-08-11,18:31:01.000,223,10968494,14565,0,1754937060,12958.04703465,63.28208388000348,53358.64888464001 2025-08-11,18:31:02.000,223,10968482,14405,0,1754937061,12957.83820903999,63.162248669999826,53358.53010360001 2025-08-11,18:31:03.000,223,10968460,14365,0,1754937062,12957.622647119999,63.09880649999832,53358.537090720005 2025-08-11,18:31:04.000,223,10968541,14565,0,1754937063,12957.582229259999,63.09880649999832,53358.495168 2025-08-11,18:31:05.000,223,10968422,14445,0,1754937064,12957.481184609998,63.11995389000367,53358.48119376001 2025-08-11,18:31:06.000,223,10968569,14405,0,1754937065,12957.454239369988,63.1974943200039,53358.40433544 2025-08-11,18:31:07.000,223,10968516,14725,0,1754937066,12957.413821509988,63.2961821400022,53358.3554256 2025-08-11,18:31:08.000,223,10968479,14445,0,1754937067,12957.353194720003,63.32437865999964,53358.32747712 2025-08-11,18:31:09.000,223,10968451,14125,0,1754937068,12957.312776860002,63.47241039000073,53358.299528640004 2025-08-11,18:31:10.000,223,10968479,14525,0,1754937069,12957.319513169998,63.53585256000224,53358.30651576 2025-08-11,18:31:11.000,223,10968445,14325,0,1754937070,12957.292567930002,63.71208081000077,53358.26459304001 2025-08-11,18:31:12.000,223,10968529,14405,0,1754937071,12957.245413759993,63.867161670001224,53358.2156832 2025-08-11,18:31:13.000,223,10968604,14685,0,1754937072,12957.211732210002,64.16322513000341,53358.14581200001 2025-08-11,18:31:14.000,223,10968456,14245,0,1754937073,12957.178050659997,64.52977988999919,53358.16677336 2025-08-11,18:31:15.000,223,10968566,14605,0,1754937074,12957.366667339993,64.76945030999923,53358.06196656 2025-08-11,18:31:16.000,223,10968656,14205,0,1754937075,12957.501393539998,65.07961203000013,53358.201708960005 2025-08-11,18:31:17.000,223,10968575,14285,0,1754937076,12957.76410963,65.22059463000187,53358.09690216001 2025-08-11,18:31:18.000,223,10968515,14325,0,1754937077,12958.04029833999,65.29108593000274,53357.985108240006 2025-08-11,18:31:19.000,223,10968451,14685,0,1754937078,12958.282805499992,65.19944724000379,53358.082927920004 2025-08-11,18:31:20.000,223,10968420,14645,0,1754937079,12958.505103729993,65.01616985999863,53358.07594080001 2025-08-11,18:31:21.000,223,10968493,14565,0,1754937080,12958.767819819994,64.73420466000243,53358.0410052 2025-08-11,18:31:22.000,223,10968414,14525,0,1754937081,12959.05748114999,64.46633771999768,53358.09690216001 2025-08-11,18:31:23.000,223,10968560,14445,0,1754937082,12959.2258889,64.25486382000236,53358.1108764 2025-08-11,18:31:24.000,223,10968415,14285,0,1754937083,12959.374087719996,64.07863557000383,53358.12485064001 2025-08-11,18:31:25.000,223,10968496,14245,0,1754937084,12959.454923439996,63.860112540001865,53358.14581200001 2025-08-11,18:31:26.000,223,10968452,14525,0,1754937085,12959.535759159997,63.853063410002505,53358.12485064001 2025-08-11,18:31:27.000,223,10968484,14205,0,1754937086,12959.454923439996,63.70503168000141,53358.1807476 2025-08-11,18:31:28.000,223,10968506,14325,0,1754937087,12959.475132369997,63.60634386000311,53358.23664456 2025-08-11,18:31:29.000,223,10968443,14405,0,1754937088,12959.28651569,63.59224560000439,53358.22267032001 2025-08-11,18:31:30.000,223,10968601,14525,0,1754937089,12959.273043069996,63.56404907999968,53358.25760592 2025-08-11,18:31:31.000,223,10968567,14445,0,1754937090,12959.252834139996,63.6415895099999,53358.25760592 2025-08-11,18:31:32.000,223,10968472,14485,0,1754937091,12959.353878789996,63.73322819999885,53358.26459304001 2025-08-11,18:31:33.000,223,10968570,14605,0,1754937092,12959.502077609992,63.72617906999949,53358.27856728 2025-08-11,18:31:34.000,223,10968540,14565,0,1754937093,12959.670485360002,63.72617906999949,53358.271580160006 2025-08-11,18:31:35.000,223,10968488,14165,0,1754937094,12959.683957979993,63.59929473000375,53358.30651576 2025-08-11,18:31:36.000,223,10968424,14405,0,1754937095,12959.751321080003,63.42306647999794,53358.19472184001 2025-08-11,18:31:37.000,223,10968390,14685,0,1754937096,12959.636803809997,63.19044519000454,53358.39036120001 2025-08-11,18:31:38.000,223,10968418,14125,0,1754937097,12959.549231780002,63.042413460003445,53358.36241272001 2025-08-11,18:31:39.000,223,10968568,14285,0,1754937098,12959.454923439996,62.92257824999979,53358.31350288001 2025-08-11,18:31:40.000,223,10968465,14205,0,1754937099,12959.421241889992,62.943725639997865,53358.34145136001 2025-08-11,18:31:41.000,223,10968475,14445,0,1754937100,12959.380824029991,62.823890430001484,53358.418309680004 2025-08-11,18:31:42.000,223,10968502,14285,0,1754937101,12959.401032959991,62.88733260000299,53358.37638696 2025-08-11,18:31:43.000,223,10968418,14445,0,1754937102,12959.333669859996,62.9507747700045,53358.43228392001 2025-08-11,18:31:44.000,223,10968579,14405,0,1754937103,12959.448187130001,63.11995389000367,53358.418309680004 2025-08-11,18:31:45.000,223,10968541,14245,0,1754937104,12959.401032959991,63.218641710001975,53358.40433544 2025-08-11,18:31:46.000,223,10968478,14525,0,1754937105,12959.32693355,63.37372257000243,53358.495168 2025-08-11,18:31:47.000,223,10968445,14605,0,1754937106,12959.232625209996,63.52880343000288,53358.537090720005 2025-08-11,18:31:48.000,223,10968454,14285,0,1754937107,12959.192207349995,63.6415895099999,53358.47420664 2025-08-11,18:31:49.000,223,10968459,14325,0,1754937108,12959.0237996,63.69093342000269,53358.44625816 2025-08-11,18:31:50.000,223,10968497,14565,0,1754937109,12958.909282329994,63.8883090599993,53358.495168 2025-08-11,18:31:51.000,223,10968532,14165,0,1754937110,12958.794765059989,63.96584948999953,53358.41132256001 2025-08-11,18:31:52.000,223,10968514,14205,0,1754937111,12958.781292439999,64.05043904999911,53358.50914224001 2025-08-11,18:31:53.000,223,10968432,14205,0,1754937112,12958.734138269989,64.0997829600019,53358.495168 2025-08-11,18:31:54.000,223,10968444,14285,0,1754937113,12958.693720409989,64.14207773999806,53358.50914224001 2025-08-11,18:31:55.000,223,10968509,14205,0,1754937114,12958.626357309993,64.16322513000341,53358.57202632 2025-08-11,18:31:56.000,223,10968504,14445,0,1754937115,12958.572466829988,64.18437252000149,53358.55805208001 2025-08-11,18:31:57.000,223,10968501,14565,0,1754937116,12958.525312659993,64.12093034999998,53358.54407784 2025-08-11,18:31:58.000,223,10968499,14565,0,1754937117,12958.336695979997,64.09273383000254,53358.537090720005 2025-08-11,18:31:59.000,223,10968556,14365,0,1754937118,12958.208706090001,63.99404601000424,53358.50914224001 2025-08-11,18:32:00.000,223,10968443,14205,0,1754937119,12957.96619893,63.97289861999889,53358.495168 2025-08-11,18:32:01.000,223,10968464,14325,0,1754937120,12957.65632866999,63.95175123000081,53358.59997480001 2025-08-11,18:32:02.000,223,10968548,14405,0,1754937121,12957.393612579988,63.82486688999779,53358.50215512 2025-08-11,18:32:03.000,223,10968480,14485,0,1754937122,12957.110687560002,63.76847385000292,53358.45324528 2025-08-11,18:32:04.000,223,10968414,14245,0,1754937123,12956.969225050001,63.64863863999926,53358.52311648 2025-08-11,18:32:05.000,223,10968469,14485,0,1754937124,12956.69977264999,63.60634386000311,53358.46023240001 2025-08-11,18:32:06.000,223,10968430,14205,0,1754937125,12956.58525538,63.52880343000288,53358.43228392001 2025-08-11,18:32:07.000,223,10968590,14525,0,1754937126,12956.50441966,63.401919089999865,53358.25760592 2025-08-11,18:32:08.000,223,10968462,14525,0,1754937127,12956.43705655999,63.32437865999964,53358.32747712 2025-08-11,18:32:09.000,223,10968429,14565,0,1754937128,12956.43705655999,63.211592580002616,53358.271580160006 2025-08-11,18:32:10.000,223,10968493,14365,0,1754937129,12956.490947039994,63.13405215000239,53358.1807476 2025-08-11,18:32:11.000,223,10968492,14645,0,1754937130,12956.60546431,63.09880649999832,53358.15978624 2025-08-11,18:32:12.000,223,10968542,14245,0,1754937131,12956.80755361,63.09175736999896,53358.12485064001 2025-08-11,18:32:13.000,223,10968457,14565,0,1754937132,12956.942279809991,62.97192216000258,53358.082927920004 2025-08-11,18:32:14.000,223,10968423,14485,0,1754937133,12957.070269700002,63.000118680000014,53358.09690216001 2025-08-11,18:32:15.000,223,10968576,14605,0,1754937134,12957.157841729997,63.00716780999937,53358.05497944001 2025-08-11,18:32:16.000,223,10968432,14205,0,1754937135,12957.151105420002,63.07765911000024,53358.05497944001 2025-08-11,18:32:17.000,223,10968467,14565,0,1754937136,12957.171314350002,63.15519954000047,53358.04799232 2025-08-11,18:32:18.000,223,10968567,14325,0,1754937137,12957.124160179992,63.2961821400022,53357.99908248 2025-08-11,18:32:19.000,223,10968442,14285,0,1754937138,12957.191523280002,63.48650864999945,53357.99908248 2025-08-11,18:32:20.000,223,10968452,14285,0,1754937139,12957.178050659997,63.51470517000416,53357.964146880004 2025-08-11,18:32:21.000,223,10968421,14405,0,1754937140,12957.157841729997,63.676835160003975,53358.01305672 2025-08-11,18:32:22.000,223,10968528,14045,0,1754937141,12957.083742319992,63.817817759998434,53357.985108240006 2025-08-11,18:32:23.000,223,10968542,14805,0,1754937142,12957.023115529992,63.810768629999075,53358.06895368 2025-08-11,18:32:24.000,223,10968521,14445,0,1754937143,12956.935543499996,63.8883090599993,53358.05497944001 2025-08-11,18:32:25.000,223,10968470,14485,0,1754937144,12956.88838933,63.93765297000209,53358.07594080001 2025-08-11,18:32:26.000,223,10968516,14605,0,1754937145,12956.814289919996,64.0010951400036,53358.0410052 2025-08-11,18:32:27.000,223,10968468,14245,0,1754937146,12956.834498849996,64.02929166000104,53357.964146880004 2025-08-11,18:32:28.000,223,10968485,14285,0,1754937147,12956.733454199995,64.0010951400036,53357.936198400006 2025-08-11,18:32:29.000,223,10968478,14165,0,1754937148,12956.71998157999,64.02224253000168,53357.915237040004 2025-08-11,18:32:30.000,223,10968450,14205,0,1754937149,12956.672827409995,63.93060384000273,53357.88030144 2025-08-11,18:32:31.000,223,10968518,14125,0,1754937150,12956.62567324,63.846014280003146,53357.80344312 2025-08-11,18:32:32.000,223,10968488,14365,0,1754937151,12956.59872799999,63.669786030004616,53357.8313916 2025-08-11,18:32:33.000,223,10968505,14205,0,1754937152,12956.632409549995,63.5429016900016,53357.85235296 2025-08-11,18:32:34.000,223,10968550,14965,0,1754937153,12956.612200619995,63.32437865999964,53357.78946888001 2025-08-11,18:32:35.000,223,10968466,14565,0,1754937154,12956.63914585999,63.345526049997716,53357.78248176 2025-08-11,18:32:36.000,223,10968461,14645,0,1754937155,12956.67956371999,63.211592580002616,53357.78946888001 2025-08-11,18:32:37.000,223,10968510,14445,0,1754937156,12956.794080989996,63.14110128000175,53357.67767496 2025-08-11,18:32:38.000,223,10968436,14405,0,1754937157,12956.949016120001,63.00716780999937,53357.698636320005 2025-08-11,18:32:39.000,223,10968531,14605,0,1754937158,12957.130896490002,62.88733260000299,53357.69164920001 2025-08-11,18:32:40.000,223,10968623,14485,0,1754937159,12957.319513169998,62.91552912000043,53357.7265848 2025-08-11,18:32:41.000,223,10968537,14445,0,1754937160,12957.548547709994,62.816841300002125,53357.67068784001 2025-08-11,18:32:42.000,223,10968465,14205,0,1754937161,12957.63611973999,62.88028347000363,53357.67767496 2025-08-11,18:32:43.000,223,10968437,14645,0,1754937162,12957.83820903999,62.8379886900002,53357.70562344 2025-08-11,18:32:44.000,223,10968463,14405,0,1754937163,12957.993144169996,62.9507747700045,53357.64273936001 2025-08-11,18:32:45.000,223,10968577,14325,0,1754937164,12958.148079300001,63.07060998000088,53357.579855280004 2025-08-11,18:32:46.000,223,10968375,14285,0,1754937165,12958.309750740002,63.225690840001334,53357.68466208 2025-08-11,18:32:47.000,223,10968520,14245,0,1754937166,12958.518576349998,63.42306647999794,53357.6567136 2025-08-11,18:32:48.000,223,10968540,14285,0,1754937167,12958.700456719998,63.55699995000032,53357.77549464 2025-08-11,18:32:49.000,223,10968559,14645,0,1754937168,12958.889073399994,63.69093342000269,53357.76152040001 2025-08-11,18:32:50.000,223,10968350,14365,0,1754937169,12959.151789489995,63.88125992999994,53357.85235296 2025-08-11,18:32:51.000,223,10968562,14445,0,1754937170,12959.299988309991,63.98699688000488,53357.85934008001 2025-08-11,18:32:52.000,223,10968469,14405,0,1754937171,12959.529022850002,63.99404601000424,53357.87331432 2025-08-11,18:32:53.000,223,10968573,14325,0,1754937172,12959.724375839993,64.04338991999975,53357.866327200005 2025-08-11,18:32:54.000,223,10968468,14365,0,1754937173,12959.899519899998,64.05043904999911,53357.97812112001 2025-08-11,18:32:55.000,223,10968442,14245,0,1754937174,12959.987091929994,64.00814427000296,53358.034018080005 2025-08-11,18:32:56.000,223,10968541,14285,0,1754937175,12960.07466395999,63.95175123000081,53358.05497944001 2025-08-11,18:32:57.000,223,10968564,14605,0,1754937176,12960.020773479999,63.867161670001224,53358.06895368 2025-08-11,18:32:58.000,223,10968602,14405,0,1754937177,12959.980355619999,63.74027732999821,53358.152799120006 2025-08-11,18:32:59.000,223,10968579,14285,0,1754937178,12959.818684179998,63.74027732999821,53358.23664456 2025-08-11,18:33:00.000,223,10968403,14325,0,1754937179,12959.670485360002,63.71912994000013,53358.30651576 2025-08-11,18:33:01.000,223,10968558,14645,0,1754937180,12959.603122259992,63.72617906999949,53358.38337408 2025-08-11,18:33:02.000,223,10968532,14445,0,1754937181,12959.515550229997,63.70503168000141,53358.43228392001 2025-08-11,18:33:03.000,223,10968390,14365,0,1754937182,12959.589649640002,63.683884290003334,53358.40433544 2025-08-11,18:33:04.000,223,10968433,14485,0,1754937183,12959.609858570002,63.70503168000141,53358.34843848 2025-08-11,18:33:05.000,223,10968483,14325,0,1754937184,12959.704166909993,63.76847385000292,53358.369399840005 2025-08-11,18:33:06.000,223,10968432,14645,0,1754937185,12959.872574659988,63.789621240001,53358.54407784 2025-08-11,18:33:07.000,223,10968463,14725,0,1754937186,12960.101609199999,63.72617906999949,53358.48119376001 2025-08-11,18:33:08.000,223,10968551,14325,0,1754937187,12960.33738004999,63.72617906999949,53358.488180880006 2025-08-11,18:33:09.000,223,10968546,14245,0,1754937188,12960.586623520001,63.74732646000484,53358.59997480001 2025-08-11,18:33:10.000,223,10968570,14405,0,1754937189,12960.883021159992,63.74027732999821,53358.59997480001 2025-08-11,18:33:11.000,223,10968460,14565,0,1754937190,12961.044692599993,63.71912994000013,53358.71875584 2025-08-11,18:33:12.000,223,10968524,14805,0,1754937191,12961.246781899994,63.634540380000544,53358.69080736 2025-08-11,18:33:13.000,223,10968491,14685,0,1754937192,12961.34109024,63.65568776999862,53358.73273008 2025-08-11,18:33:14.000,223,10968343,14565,0,1754937193,12961.37477178999,63.73322819999885,53358.81657552001 2025-08-11,18:33:15.000,223,10968511,14645,0,1754937194,12961.29393606999,63.83896515000379,53358.823562640006 2025-08-11,18:33:16.000,223,10968441,14565,0,1754937195,12961.240045589999,63.860112540001865,53358.89343384001 2025-08-11,18:33:17.000,223,10968518,14405,0,1754937196,12961.179418799999,63.99404601000424,53358.86548536001 2025-08-11,18:33:18.000,223,10968502,14725,0,1754937197,12961.145737249994,64.1350286099987,53358.92836944 2025-08-11,18:33:19.000,223,10968494,14565,0,1754937198,12961.165946179994,64.3112568600045,53358.921382320004 2025-08-11,18:33:20.000,223,10968369,14605,0,1754937199,12961.125528319993,64.41699381000217,53358.96330504001 2025-08-11,18:33:21.000,223,10968521,14645,0,1754937200,12961.27372713999,64.61436944999878,53358.991253520006 2025-08-11,18:33:22.000,223,10968484,14565,0,1754937201,12961.33435392999,64.70600813999772,53359.137983040004 2025-08-11,18:33:23.000,223,10968520,14845,0,1754937202,12961.408453339995,64.84699073999946,53359.02618912 2025-08-11,18:33:24.000,223,10968487,14365,0,1754937203,12961.44213489,64.88928552000289,53359.06112472001 2025-08-11,18:33:25.000,223,10968577,14685,0,1754937204,12961.44213489,64.95977682000375,53359.17990576001 2025-08-11,18:33:26.000,223,10968524,14525,0,1754937205,12961.448871199995,65.04436638000334,53359.110034560006 2025-08-11,18:33:27.000,223,10968581,14285,0,1754937206,12961.52297061,65.07961203000013,53359.19388 2025-08-11,18:33:28.000,223,10968485,14485,0,1754937207,12961.53644322999,65.16420158999972,53359.22881560001 2025-08-11,18:33:29.000,223,10968417,14565,0,1754937208,12961.590333709995,65.17125071999908,53359.23580272 2025-08-11,18:33:30.000,223,10968593,14245,0,1754937209,12961.63748787999,65.19239811000443,53359.256764080004 2025-08-11,18:33:31.000,223,10968572,14285,0,1754937210,12961.778950389991,65.07256290000078,53359.27073832001 2025-08-11,18:33:32.000,223,10968546,14805,0,1754937211,12961.778950389991,64.97387508000247,53359.24977696001 2025-08-11,18:33:33.000,223,10968490,14445,0,1754937212,12961.886731350001,64.85403986999881,53359.34759664001 2025-08-11,18:33:34.000,223,10968363,14245,0,1754937213,12962.001248619992,64.73420466000243,53359.2637512 2025-08-11,18:33:35.000,223,10968504,14365,0,1754937214,12961.933885519997,64.48043598000368,53359.29868680001 2025-08-11,18:33:36.000,223,10968511,14525,0,1754937215,12961.947358140002,64.42404294000153,53359.29868680001 2025-08-11,18:33:37.000,223,10968498,14405,0,1754937216,12961.893467659997,64.22666729999764,53359.305673920004 2025-08-11,18:33:38.000,223,10968551,14205,0,1754937217,12961.920412899992,64.20551990999957,53359.3336224 2025-08-11,18:33:39.000,223,10968388,14365,0,1754937218,12961.906940280001,64.15617600000405,53359.27073832001 2025-08-11,18:33:40.000,223,10968443,14485,0,1754937219,12961.967567070002,64.05043904999911,53359.31266104 2025-08-11,18:33:41.000,223,10968502,14445,0,1754937220,12961.974303379997,64.05748817999847,53359.34759664001 2025-08-11,18:33:42.000,223,10968564,14565,0,1754937221,12961.974303379997,64.07158644000447,53359.305673920004 2025-08-11,18:33:43.000,223,10968607,14525,0,1754937222,12961.913676589997,64.08568470000318,53359.34060952 2025-08-11,18:33:44.000,223,10968483,14525,0,1754937223,12961.994512309997,64.12797947999934,53359.34060952 2025-08-11,18:33:45.000,223,10968509,14365,0,1754937224,12961.920412899992,64.11388122000062,53359.326635280006 2025-08-11,18:33:46.000,223,10968430,14525,0,1754937225,12961.933885519997,64.09273383000254,53359.45240344 2025-08-11,18:33:47.000,223,10968506,14725,0,1754937226,12961.873258729996,64.08568470000318,53359.41746784001 2025-08-11,18:33:48.000,223,10968506,14565,0,1754937227,12961.819368249991,64.0363407900004,53359.375545120005 2025-08-11,18:33:49.000,223,10968588,14445,0,1754937228,12961.64422419,63.979947749998246,53359.45939056 2025-08-11,18:33:50.000,223,10968466,14525,0,1754937229,12961.52297061,63.96584948999953,53359.41048072 2025-08-11,18:33:51.000,223,10968480,14485,0,1754937230,12961.388244409995,63.83191602000443,53359.3336224 2025-08-11,18:33:52.000,223,10968449,14525,0,1754937231,12961.32088131,63.77552298000228,53359.424454960004 2025-08-11,18:33:53.000,223,10968501,14605,0,1754937232,12961.300672379999,63.66273689999798,53359.29169968 2025-08-11,18:33:54.000,223,10968432,14445,0,1754937233,12961.307408689994,63.585196469997754,53359.29868680001 2025-08-11,18:33:55.000,223,10968418,14525,0,1754937234,12961.266990829994,63.46536126000137,53359.38951936 2025-08-11,18:33:56.000,223,10968544,14205,0,1754937235,12961.327617619994,63.36667344000307,53359.41048072 2025-08-11,18:33:57.000,223,10968487,14485,0,1754937236,12961.280463449999,63.30323127000156,53359.375545120005 2025-08-11,18:33:58.000,223,10968527,14445,0,1754937237,12961.25351820999,63.275034750004124,53359.29868680001 2025-08-11,18:33:59.000,223,10968548,14645,0,1754937238,12961.36129917,63.23978910000005,53359.27073832001 2025-08-11,18:34:00.000,223,10968480,14605,0,1754937239,12961.37477178999,63.31732953000028,53359.256764080004 2025-08-11,18:34:01.000,223,10968444,14485,0,1754937240,12961.529706919995,63.42306647999794,53359.305673920004 2025-08-11,18:34:02.000,223,10968468,14605,0,1754937241,12961.69811466999,63.52175430000352,53359.22182848 2025-08-11,18:34:03.000,223,10968439,14325,0,1754937242,12961.933885519997,63.59929473000375,53359.21484136 2025-08-11,18:34:04.000,223,10968477,14485,0,1754937243,12962.176392679998,63.627491250001185,53359.18689288 2025-08-11,18:34:05.000,223,10968527,14445,0,1754937244,12962.378481979998,63.66273689999798,53359.2637512 2025-08-11,18:34:06.000,223,10968413,14605,0,1754937245,12962.53341710999,63.65568776999862,53359.16593152 2025-08-11,18:34:07.000,223,10968374,14325,0,1754937246,12962.789396889995,63.60634386000311,53359.2637512 2025-08-11,18:34:08.000,223,10968416,14445,0,1754937247,12962.94433202,63.6415895099999,53359.19388 2025-08-11,18:34:09.000,223,10968626,14485,0,1754937248,12963.180102869992,63.78257211000164,53359.27073832001 2025-08-11,18:34:10.000,223,10968405,14485,0,1754937249,12963.375455859998,63.83896515000379,53359.31266104 2025-08-11,18:34:11.000,223,10968444,14405,0,1754937250,12963.584281469994,63.94470210000145,53359.38253224 2025-08-11,18:34:12.000,223,10968537,14725,0,1754937251,12963.79310707999,63.96584948999953,53359.375545120005 2025-08-11,18:34:13.000,223,10968353,14365,0,1754937252,12963.96151483,64.12797947999934,53359.38253224 2025-08-11,18:34:14.000,223,10968402,14365,0,1754937253,12964.129922579996,64.1350286099987,53359.494326160006 2025-08-11,18:34:15.000,223,10968511,14525,0,1754937254,12964.372429739997,64.21256903999893,53359.55022312 2025-08-11,18:34:16.000,223,10968571,14245,0,1754937255,12964.507155940002,64.247814690003,53359.613107200006 2025-08-11,18:34:17.000,223,10968545,14485,0,1754937256,12964.709245239988,64.35355164000066,53359.62009432 2025-08-11,18:34:18.000,223,10968436,14285,0,1754937257,12964.837235129999,64.40994468000281,53359.662017040006 2025-08-11,18:34:19.000,223,10968353,14325,0,1754937258,12965.066269669995,64.57207467000262,53359.68297840001 2025-08-11,18:34:20.000,223,10968452,14565,0,1754937259,12965.23467741999,64.57207467000262,53359.74586248 2025-08-11,18:34:21.000,223,10968421,14645,0,1754937260,12965.396348859991,64.60732031999942,53359.86464352 2025-08-11,18:34:22.000,223,10968429,14365,0,1754937261,12965.497393509992,64.70600813999772,53359.8576564 2025-08-11,18:34:23.000,223,10968555,14365,0,1754937262,12965.645592330002,64.71305727000436,53360.01137304 2025-08-11,18:34:24.000,223,10968474,14405,0,1754937263,12965.712955429997,64.61436944999878,53360.06727000001 2025-08-11,18:34:25.000,223,10968568,14565,0,1754937264,12965.753373289997,64.57912380000198,53360.1022056 2025-08-11,18:34:26.000,223,10968570,14245,0,1754937265,12965.753373289997,64.45928858999832,53360.116179840006 2025-08-11,18:34:27.000,223,10968521,14205,0,1754937266,12965.854417939998,64.40289555000345,53360.22797376 2025-08-11,18:34:28.000,223,10968580,14565,0,1754937267,12965.908308419988,64.29010946999915,53360.19303816 2025-08-11,18:34:29.000,223,10968430,14205,0,1754937268,12965.928517349988,64.25486382000236,53360.26989648 2025-08-11,18:34:30.000,223,10968522,14565,0,1754937269,12966.036298309999,64.21961816999828,53360.36072904 2025-08-11,18:34:31.000,223,10968474,14525,0,1754937270,12966.137342959999,64.16322513000341,53360.45854872 2025-08-11,18:34:32.000,223,10968443,14325,0,1754937271,12966.184497129994,64.04338991999975,53360.43758736 2025-08-11,18:34:33.000,223,10968497,14445,0,1754937272,12966.2990144,63.979947749998246,53360.45854872 2025-08-11,18:34:34.000,223,10968495,14525,0,1754937273,12966.35964119,63.867161670001224,53360.50745856 2025-08-11,18:34:35.000,223,10968373,14565,0,1754937274,12966.41353166999,63.73322819999885,53360.63322672 2025-08-11,18:34:36.000,223,10968442,14085,0,1754937275,12966.427004289995,63.634540380000544,53360.68912368001 2025-08-11,18:34:37.000,223,10968467,14405,0,1754937276,12966.346168569995,63.620442120001826,53360.68912368001 2025-08-11,18:34:38.000,223,10968525,14325,0,1754937277,12966.23165129999,63.676835160003975,53360.71008504001 2025-08-11,18:34:39.000,223,10968501,14445,0,1754937278,12966.19796975,63.683884290003334,53360.70309792 2025-08-11,18:34:40.000,223,10968549,14205,0,1754937279,12966.27880547,63.83191602000443,53360.75899488001 2025-08-11,18:34:41.000,223,10968510,14325,0,1754937280,12966.31922333,63.98699688000488,53360.82886608001 2025-08-11,18:34:42.000,223,10968575,14165,0,1754937281,12966.51457631999,64.05748817999847,53360.86380168 2025-08-11,18:34:43.000,223,10968528,14485,0,1754937282,12966.595412039991,64.07863557000383,53360.90572440001 2025-08-11,18:34:44.000,223,10968471,14565,0,1754937283,12966.568466799996,64.0363407900004,53360.97559560001 2025-08-11,18:34:45.000,223,10968441,14485,0,1754937284,12966.51457631999,63.90240731999802,53360.982582720004 2025-08-11,18:34:46.000,223,10968514,14565,0,1754937285,12966.39332273999,63.83896515000379,53361.003544080006 2025-08-11,18:34:47.000,223,10968539,14605,0,1754937286,12966.224914989994,63.867161670001224,53361.08738952 2025-08-11,18:34:48.000,223,10968486,14565,0,1754937287,12966.022825689994,63.92355471000337,53361.11533800001 2025-08-11,18:34:49.000,223,10968470,14285,0,1754937288,12965.867890559988,63.94470210000145,53361.12931224 2025-08-11,18:34:50.000,223,10968395,14285,0,1754937289,12965.746636980002,63.93765297000209,53361.13629936 2025-08-11,18:34:51.000,223,10968443,14485,0,1754937290,12965.558020299992,64.02224253000168,53361.0804024 2025-08-11,18:34:52.000,223,10968574,14565,0,1754937291,12965.389612549996,64.10683209000126,53361.101363760004 2025-08-11,18:34:53.000,223,10968547,14565,0,1754937292,12965.32224945,64.21256903999893,53361.0804024 2025-08-11,18:34:54.000,223,10968460,14445,0,1754937293,12965.396348859991,64.32535512000322,53361.17822208 2025-08-11,18:34:55.000,223,10968546,14445,0,1754937294,12965.571492919997,64.33240425000258,53361.09437664001 2025-08-11,18:34:56.000,223,10968496,14485,0,1754937295,12965.773582219997,64.21256903999893,53361.15726072 2025-08-11,18:34:57.000,223,10968503,14405,0,1754937296,12965.948726279988,64.1491268700047,53361.16424784001 2025-08-11,18:34:58.000,223,10968495,14165,0,1754937297,12966.056507239999,63.979947749998246,53361.21315768001 2025-08-11,18:34:59.000,223,10968475,14405,0,1754937298,12966.096925099999,63.92355471000337,53361.28302888001 2025-08-11,18:35:00.000,223,10968550,14525,0,1754937299,12966.090188789989,63.87421080000058,53361.24110616001 2025-08-11,18:35:01.000,223,10968483,14525,0,1754937300,12966.083452479994,64.01519340000232,53361.27604176 2025-08-11,18:35:02.000,223,10968552,14445,0,1754937301,12966.15081557999,64.1491268700047,53361.29700312 2025-08-11,18:35:03.000,223,10968535,14525,0,1754937302,12966.123870339994,64.38879729000473,53361.24110616001 2025-08-11,18:35:04.000,223,10968376,14565,0,1754937303,12966.096925099999,64.58617293000134,53361.26206752001 2025-08-11,18:35:05.000,223,10968459,14685,0,1754937304,12966.103661409994,64.79059770000458,53361.30399024 2025-08-11,18:35:06.000,223,10968467,14485,0,1754937305,12966.043034619994,64.9527276900044,53361.31097736001 2025-08-11,18:35:07.000,223,10968564,14445,0,1754937306,12965.948726279988,64.93158029999904,53361.28302888001 2025-08-11,18:35:08.000,223,10968454,14645,0,1754937307,12965.955462589998,65.02321898999799,53361.28302888001 2025-08-11,18:35:09.000,223,10968484,14405,0,1754937308,12966.036298309999,64.88928552000289,53361.20617056 2025-08-11,18:35:10.000,223,10968559,14525,0,1754937309,12966.21144236999,64.6566642300022,53361.317964480004 2025-08-11,18:35:11.000,223,10968586,14325,0,1754937310,12966.39332273999,64.53682901999855,53361.220144800005 2025-08-11,18:35:12.000,223,10968517,14565,0,1754937311,12966.528048939996,64.25486382000236,53361.21315768001 2025-08-11,18:35:13.000,223,10968423,14565,0,1754937312,12966.689720379996,64.02224253000168,53361.24110616001 2025-08-11,18:35:14.000,223,10968500,14285,0,1754937313,12966.709929309996,63.78257211000164,53361.20617056 2025-08-11,18:35:15.000,223,10968514,14525,0,1754937314,12966.716665619992,63.6415895099999,53361.171234960006 2025-08-11,18:35:16.000,223,10968389,14565,0,1754937315,12966.682984070001,63.46536126000137,53361.220144800005 2025-08-11,18:35:17.000,223,10968349,14445,0,1754937316,12966.58193942,63.37372257000243,53361.1852092 2025-08-11,18:35:18.000,223,10968429,14605,0,1754937317,12966.47415845999,63.25388735999877,53361.19918344 2025-08-11,18:35:19.000,223,10968530,14445,0,1754937318,12966.35290487999,63.218641710001975,53361.171234960006 2025-08-11,18:35:20.000,223,10968504,14365,0,1754937319,12966.27206915999,63.09880649999832,53361.19918344 2025-08-11,18:35:21.000,223,10968411,14565,0,1754937320,12966.17102450999,63.00716780999937,53361.19219632001 2025-08-11,18:35:22.000,223,10968483,14525,0,1754937321,12966.137342959999,62.816841300002125,53361.220144800005 2025-08-11,18:35:23.000,223,10968465,14365,0,1754937322,12966.17776082,62.68995695999911,53361.1852092 2025-08-11,18:35:24.000,223,10968617,14245,0,1754937323,12966.33943226,62.56307262000337,53361.20617056 2025-08-11,18:35:25.000,223,10968496,14485,0,1754937324,12966.51457631999,62.43618828000035,53361.19219632001 2025-08-11,18:35:26.000,223,10968515,14565,0,1754937325,12966.656038829991,62.189468730000954,53361.13629936 2025-08-11,18:35:27.000,223,10968441,14845,0,1754937326,12966.790765029997,61.84406136000325,53361.101363760004 2025-08-11,18:35:28.000,223,10968402,14725,0,1754937327,12966.851391819997,61.66078397999809,53361.15726072 2025-08-11,18:35:29.000,223,10968458,14285,0,1754937328,12966.945700160002,61.484555729999556,53361.11533800001 2025-08-11,18:35:30.000,223,10968492,14925,0,1754937329,12966.932227539997,61.29422922000231,53361.12931224 2025-08-11,18:35:31.000,223,10968532,14445,0,1754937330,12966.952436469997,61.18144313999801,53361.24110616001 2025-08-11,18:35:32.000,223,10968545,14445,0,1754937331,12966.925491230002,61.20259053000336,53361.14328648001 2025-08-11,18:35:33.000,223,10968518,14445,0,1754937332,12966.858128129992,61.28718009000295,53361.13629936 2025-08-11,18:35:34.000,223,10968490,14445,0,1754937333,12966.804237650002,61.322425739999744,53361.14328648001 2025-08-11,18:35:35.000,223,10968549,14365,0,1754937334,12966.763819790001,61.46340834000148,53361.17822208 2025-08-11,18:35:36.000,223,10968523,14365,0,1754937335,12966.709929309996,61.62553833000129,53361.19219632001 2025-08-11,18:35:37.000,223,10968580,14205,0,1754937336,12966.750347169997,61.67488224000408,53361.21315768001 2025-08-11,18:35:38.000,223,10968562,14445,0,1754937337,12966.709929309996,61.780619190001744,53361.2550804 2025-08-11,18:35:39.000,223,10968552,14365,0,1754937338,12966.797501339992,61.91455266000412,53361.23411904 2025-08-11,18:35:40.000,223,10968546,14565,0,1754937339,12966.864864440002,61.97799482999835,53361.24809328 2025-08-11,18:35:41.000,223,10968516,14405,0,1754937340,12966.925491230002,62.09078091000265,53361.19219632001 2025-08-11,18:35:42.000,223,10968604,14525,0,1754937341,12966.986118020002,62.10487917000137,53361.19918344 2025-08-11,18:35:43.000,223,10968534,14365,0,1754937342,12967.006326950002,62.238812640003744,53361.24809328 2025-08-11,18:35:44.000,223,10968447,14565,0,1754937343,12967.100635289993,62.31635307000397,53361.26206752001 2025-08-11,18:35:45.000,223,10968555,14565,0,1754937344,12967.087162669988,62.3938935000042,53361.24809328 2025-08-11,18:35:46.000,223,10968427,14685,0,1754937345,12967.060217429993,62.400942630003556,53361.30399024 2025-08-11,18:35:47.000,223,10968450,14565,0,1754937346,12966.999590639993,62.54897436000465,53361.29700312 2025-08-11,18:35:48.000,223,10968423,14485,0,1754937347,12966.885073370002,62.51372871000058,53361.23411904 2025-08-11,18:35:49.000,223,10968637,14485,0,1754937348,12966.743610860001,62.48553219000314,53361.35988720001 2025-08-11,18:35:50.000,223,10968501,14525,0,1754937349,12966.615620969991,62.3797952399982,53361.34591296 2025-08-11,18:35:51.000,223,10968507,14325,0,1754937350,12966.49436738999,62.407991760002915,53361.41578416 2025-08-11,18:35:52.000,223,10968659,14405,0,1754937351,12966.31922333,62.28815654999926,53361.45071976001 2025-08-11,18:35:53.000,223,10968590,14485,0,1754937352,12966.157551889999,62.1471739500048,53361.47168112 2025-08-11,18:35:54.000,223,10968420,14405,0,1754937353,12966.022825689994,62.006191350003064,53361.40879704001 2025-08-11,18:35:55.000,223,10968507,14605,0,1754937354,12965.874626869998,61.893405269998766,53361.38084856001 2025-08-11,18:35:56.000,223,10968501,14725,0,1754937355,12965.719691739992,61.80881570999918,53361.42975840001 2025-08-11,18:35:57.000,223,10968548,14565,0,1754937356,12965.584965540002,61.66078397999809,53361.387835680005 2025-08-11,18:35:58.000,223,10968454,14365,0,1754937357,12965.490657199996,61.58324354999786,53361.52757808001 2025-08-11,18:35:59.000,223,10968581,14565,0,1754937358,12965.369403619996,61.498653989998274,53361.5345652 2025-08-11,18:36:00.000,223,10968601,14325,0,1754937359,12965.18078694,61.43521182000404,53361.44373264 2025-08-11,18:36:01.000,223,10968513,14525,0,1754937360,12965.12016015,61.258983569998236,53361.387835680005 2025-08-11,18:36:02.000,223,10968546,14485,0,1754937361,12964.93154346999,61.04750967000291,53361.47866824001 2025-08-11,18:36:03.000,223,10968566,14485,0,1754937362,12964.769872029989,60.99111663000076,53361.35290008 2025-08-11,18:36:04.000,223,10968560,14725,0,1754937363,12964.628409520003,60.82898664000095,53361.35290008 2025-08-11,18:36:05.000,223,10968455,14525,0,1754937364,12964.547573800002,60.70915143000457,53361.29700312 2025-08-11,18:36:06.000,223,10968476,14805,0,1754937365,12964.419583909992,60.455382749998535,53361.31097736001 2025-08-11,18:36:07.000,223,10968438,14525,0,1754937366,12964.311802949996,60.34964580000087,53361.24110616001 2025-08-11,18:36:08.000,223,10968440,14565,0,1754937367,12964.251176159996,60.215712329998496,53361.24809328 2025-08-11,18:36:09.000,223,10968515,14965,0,1754937368,12964.1433952,60.039484079999966,53361.150273600004 2025-08-11,18:36:10.000,223,10968486,14605,0,1754937369,12964.04235055,59.89850147999823,53361.14328648001 2025-08-11,18:36:11.000,223,10968579,14525,0,1754937370,12963.9413059,59.72932235999906,53361.17822208 2025-08-11,18:36:12.000,223,10968505,14445,0,1754937371,12963.81331600999,59.7222732299997,53361.052453920005 2025-08-11,18:36:13.000,223,10968477,14405,0,1754937372,12963.591017779989,59.65178192999883,53361.0105312 2025-08-11,18:36:14.000,223,10968538,14565,0,1754937373,12963.415873719998,59.679978450003546,53360.96162136 2025-08-11,18:36:15.000,223,10968534,14525,0,1754937374,12963.260938589992,59.72932235999906,53360.91969864 2025-08-11,18:36:16.000,223,10968551,14405,0,1754937375,12963.106003460001,59.74342061999778,53360.8009176 2025-08-11,18:36:17.000,223,10968554,14845,0,1754937376,12962.991486189996,59.84915757000272,53360.72405928 2025-08-11,18:36:18.000,223,10968552,14405,0,1754937377,12962.809605819995,59.89145234999887,53360.73803352001 2025-08-11,18:36:19.000,223,10968522,14725,0,1754937378,12962.65467068999,59.84210844000336,53360.647200960004 2025-08-11,18:36:20.000,223,10968467,14765,0,1754937379,12962.59404389999,59.905550610004866,53360.52841992 2025-08-11,18:36:21.000,223,10968597,14245,0,1754937380,12962.432372459989,59.95489452000038,53360.49348432001 2025-08-11,18:36:22.000,223,10968451,14365,0,1754937381,12962.290909949988,59.88440321999951,53360.45854872 2025-08-11,18:36:23.000,223,10968541,14525,0,1754937382,12962.162920059993,59.919648870003584,53360.416626 2025-08-11,18:36:24.000,223,10968448,14445,0,1754937383,12961.947358140002,59.912599740004225,53360.37470328001 2025-08-11,18:36:25.000,223,10968402,14645,0,1754937384,12961.70485098,59.919648870003584,53360.36771616 2025-08-11,18:36:26.000,223,10968469,14485,0,1754937385,12961.45560750999,59.99718930000381,53360.18605104001 2025-08-11,18:36:27.000,223,10968464,14205,0,1754937386,12961.206364039994,60.088827990002756,53360.165089680006 2025-08-11,18:36:28.000,223,10968515,14605,0,1754937387,12960.923439019993,60.16636842000298,53360.06028288 2025-08-11,18:36:29.000,223,10968596,14325,0,1754937388,12960.748294960002,60.18751581000106,53360.06028288 2025-08-11,18:36:30.000,223,10968518,14525,0,1754937389,12960.566414590001,60.20161406999978,53359.92054048001 2025-08-11,18:36:31.000,223,10968522,14365,0,1754937390,12960.411479459995,60.30030188999808,53359.88560488 2025-08-11,18:36:32.000,223,10968503,14365,0,1754937391,12960.34411636,60.30735102000472,53359.7877852 2025-08-11,18:36:33.000,223,10968606,14285,0,1754937392,12960.310434809995,60.28620362999936,53359.77381096001 2025-08-11,18:36:34.000,223,10968501,14365,0,1754937393,12960.39800683999,60.23685972000385,53359.68297840001 2025-08-11,18:36:35.000,223,10968501,14565,0,1754937394,12960.42495208,60.23685972000385,53359.53624888001 2025-08-11,18:36:36.000,223,10968535,14485,0,1754937395,12960.519260419991,60.152270160004264,53359.46637768001 2025-08-11,18:36:37.000,223,10968536,14525,0,1754937396,12960.680931859992,60.13112276999891,53359.45939056 2025-08-11,18:36:38.000,223,10968608,14645,0,1754937397,12960.748294960002,60.215712329998496,53359.36157088 2025-08-11,18:36:39.000,223,10968394,14525,0,1754937398,12960.741558649992,60.222761459997855,53359.38951936 2025-08-11,18:36:40.000,223,10968564,14405,0,1754937399,12960.701140789992,60.23685972000385,53359.31964816001 2025-08-11,18:36:41.000,223,10968538,14405,0,1754937400,12960.593359829996,60.15931929000362,53359.31964816001 2025-08-11,18:36:42.000,223,10968467,14565,0,1754937401,12960.36432529,60.19456494000042,53359.21484136 2025-08-11,18:36:43.000,223,10968532,14445,0,1754937402,12960.249808019995,60.13817189999827,53359.207854240005 2025-08-11,18:36:44.000,223,10968425,14245,0,1754937403,12960.07466395999,60.152270160004264,53359.1240088 2025-08-11,18:36:45.000,223,10968529,14605,0,1754937404,12959.852365729988,60.13112276999891,53359.02618912 2025-08-11,18:36:46.000,223,10968503,14445,0,1754937405,12959.630067500002,60.13112276999891,53359.06112472001 2025-08-11,18:36:47.000,223,10968550,14525,0,1754937406,12959.454923439996,60.16636842000298,53358.93535656001 2025-08-11,18:36:48.000,223,10968535,14605,0,1754937407,12959.387560340001,60.30030188999808,53358.802601280004 2025-08-11,18:36:49.000,223,10968501,14525,0,1754937408,12959.387560340001,60.455382749998535,53358.79561416001 2025-08-11,18:36:50.000,223,10968496,14605,0,1754937409,12959.522286539992,60.65275839000242,53358.79561416001 2025-08-11,18:36:51.000,223,10968606,14605,0,1754937410,12959.603122259992,60.81488838000223,53358.802601280004 2025-08-11,18:36:52.000,223,10968512,14445,0,1754937411,12959.650276430002,60.94177271999797,53358.76766568001 2025-08-11,18:36:53.000,223,10968630,14285,0,1754937412,12959.609858570002,61.02636228000483,53358.774652800006 2025-08-11,18:36:54.000,223,10968510,14565,0,1754937413,12959.441450819992,60.96996924000268,53358.68382024 2025-08-11,18:36:55.000,223,10968509,14765,0,1754937414,12959.340406169991,61.096853579998424,53358.67683312001 2025-08-11,18:36:56.000,223,10968623,14525,0,1754937415,12959.15852579999,61.2307870500008,53358.64189752 2025-08-11,18:36:57.000,223,10968488,14365,0,1754937416,12959.192207349995,61.45635921000212,53358.69080736 2025-08-11,18:36:58.000,223,10968583,14285,0,1754937417,12959.14505318,61.6889805000028,53358.62792328001 2025-08-11,18:36:59.000,223,10968468,14565,0,1754937418,12959.14505318,61.87930701000005,53358.52311648 2025-08-11,18:37:00.000,223,10968608,14605,0,1754937419,12959.12484425,62.10487917000137,53358.57202632 2025-08-11,18:37:01.000,223,10968504,14485,0,1754937420,12959.14505318,62.3938935000042,53358.537090720005 2025-08-11,18:37:02.000,223,10968464,14325,0,1754937421,12959.11810793999,62.49963045000186,53358.537090720005 2025-08-11,18:37:03.000,223,10968470,14725,0,1754937422,12959.05748114999,62.66176044000167,53358.54407784 2025-08-11,18:37:04.000,223,10968565,14405,0,1754937423,12959.07769007999,62.74635000000126,53358.55805208001 2025-08-11,18:37:05.000,223,10968587,14485,0,1754937424,12959.08442639,62.774546519998694,53358.488180880006 2025-08-11,18:37:06.000,223,10968614,14325,0,1754937425,12959.08442639,62.88028347000363,53358.41132256001 2025-08-11,18:37:07.000,223,10968398,14645,0,1754937426,12959.06421746,62.816841300002125,53358.38337408 2025-08-11,18:37:08.000,223,10968622,14205,0,1754937427,12959.09789900999,62.78864478000469,53358.467219520004 2025-08-11,18:37:09.000,223,10968494,14485,0,1754937428,12959.070953769995,62.760448259999976,53358.418309680004 2025-08-11,18:37:10.000,223,10968588,14285,0,1754937429,12959.12484425,62.72520261000318,53358.3554256 2025-08-11,18:37:11.000,223,10968524,14325,0,1754937430,12959.08442639,62.67585870000039,53358.33446424 2025-08-11,18:37:12.000,223,10968528,14285,0,1754937431,12959.14505318,62.66880957000103,53358.250618800004 2025-08-11,18:37:13.000,223,10968456,14245,0,1754937432,12959.151789489995,62.61241652999888,53358.320490000006 2025-08-11,18:37:14.000,223,10968525,14445,0,1754937433,12959.17873472999,62.577170880002086,53358.26459304001 2025-08-11,18:37:15.000,223,10968515,14325,0,1754937434,12959.23936151999,62.57012175000273,53358.2156832 2025-08-11,18:37:16.000,223,10968542,14445,0,1754937435,12959.14505318,62.527826969999296,53358.18773472 2025-08-11,18:37:17.000,223,10968560,14645,0,1754937436,12959.212416279996,62.50667958000122,53358.31350288001 2025-08-11,18:37:18.000,223,10968493,14645,0,1754937437,12959.20567997,62.3797952399982,53358.25760592 2025-08-11,18:37:19.000,223,10968619,14445,0,1754937438,12959.15852579999,62.358647850000125,53358.15978624 2025-08-11,18:37:20.000,223,10968498,14525,0,1754937439,12959.25957044999,62.21061611999903,53358.18773472 2025-08-11,18:37:21.000,223,10968419,14725,0,1754937440,12959.21915258999,61.992093090004346,53358.1108764 2025-08-11,18:37:22.000,223,10968463,14685,0,1754937441,12959.232625209996,61.86520875000133,53358.14581200001 2025-08-11,18:37:23.000,223,10968517,14725,0,1754937442,12959.13831686999,61.68193137000344,53358.0410052 2025-08-11,18:37:24.000,223,10968488,14445,0,1754937443,12959.171998419995,61.63258746000065,53358.07594080001 2025-08-11,18:37:25.000,223,10968485,14445,0,1754937444,12959.08442639,61.45635921000212,53358.082927920004 2025-08-11,18:37:26.000,223,10968504,14445,0,1754937445,12958.99685435999,61.42816269000468,53358.00606960001 2025-08-11,18:37:27.000,223,10968420,14485,0,1754937446,12958.949700189994,61.39996616999997,53358.02004384 2025-08-11,18:37:28.000,223,10968563,14565,0,1754937447,12958.808237679994,61.28013096000359,53358.06196656 2025-08-11,18:37:29.000,223,10968527,14405,0,1754937448,12958.720665649998,61.30127835000167,53357.99908248 2025-08-11,18:37:30.000,223,10968636,14365,0,1754937449,12958.491631110002,61.2307870500008,53358.1108764 2025-08-11,18:37:31.000,223,10968536,14525,0,1754937450,12958.329959670002,61.16029574999993,53358.0410052 2025-08-11,18:37:32.000,223,10968451,14445,0,1754937451,12958.141342989991,61.089804449999065,53357.971134 2025-08-11,18:37:33.000,223,10968564,14365,0,1754937452,12957.91904475999,61.20259053000336,53357.971134 2025-08-11,18:37:34.000,223,10968602,14525,0,1754937453,12957.770845939995,61.20259053000336,53357.95017264 2025-08-11,18:37:35.000,223,10968576,14365,0,1754937454,12957.562020329999,61.195541400004004,53357.87331432 2025-08-11,18:37:36.000,223,10968520,14245,0,1754937455,12957.440766749998,61.27308183000423,53357.866327200005 2025-08-11,18:37:37.000,223,10968563,14445,0,1754937456,12957.279095309998,61.315376610000385,53357.87331432 2025-08-11,18:37:38.000,223,10968462,14525,0,1754937457,12957.103951249992,61.3294748699991,53357.866327200005 2025-08-11,18:37:39.000,223,10968535,14405,0,1754937458,12956.88838933,61.42816269000468,53357.88728856001 2025-08-11,18:37:40.000,223,10968522,14165,0,1754937459,12956.74019050999,61.4422609500034,53357.768507520006 2025-08-11,18:37:41.000,223,10968463,14405,0,1754937460,12956.490947039994,61.41406442999869,53357.71959768001 2025-08-11,18:37:42.000,223,10968503,13885,0,1754937461,12956.315802979989,61.39996616999997,53357.66370072 2025-08-11,18:37:43.000,223,10968468,14405,0,1754937462,12956.113713680003,61.43521182000404,53357.600816640006 2025-08-11,18:37:44.000,223,10968345,14405,0,1754937463,12955.992460100002,61.40701529999933,53357.48902272 2025-08-11,18:37:45.000,223,10968503,14365,0,1754937464,12955.864470209992,61.498653989998274,53357.461074240004 2025-08-11,18:37:46.000,223,10968475,14565,0,1754937465,12955.702798769991,61.52685051000299,53357.53793256 2025-08-11,18:37:47.000,223,10968459,14325,0,1754937466,12955.64890829,61.64668571999937,53357.50998408 2025-08-11,18:37:48.000,223,10968526,14445,0,1754937467,12955.473764229995,61.83701223000389,53357.54491968 2025-08-11,18:37:49.000,223,10968472,14405,0,1754937468,12955.392928509995,61.992093090004346,53357.47504848001 2025-08-11,18:37:50.000,223,10968456,14325,0,1754937469,12955.332301719995,62.22471437999775,53357.38421592001 2025-08-11,18:37:51.000,223,10968623,14365,0,1754937470,12955.184102899999,62.415040890002274,53357.37024168 2025-08-11,18:37:52.000,223,10968623,14805,0,1754937471,12955.062849319998,62.60536739999952,53357.32133184 2025-08-11,18:37:53.000,223,10968480,14565,0,1754937472,12955.062849319998,62.7393008700019,53357.25146064 2025-08-11,18:37:54.000,223,10968554,14845,0,1754937473,12955.116739799989,62.91552912000043,53357.15364096 2025-08-11,18:37:55.000,223,10968529,14725,0,1754937474,12955.103267179999,63.09175736999896,53357.13966672001 2025-08-11,18:37:56.000,223,10968531,14605,0,1754937475,12955.157157659989,63.15519954000047,53357.05582128 2025-08-11,18:37:57.000,223,10968563,14365,0,1754937476,12955.271674929994,63.35962431000371,53357.02088568001 2025-08-11,18:37:58.000,223,10968584,14205,0,1754937477,12955.39966481999,63.47241039000073,53357.01389856 2025-08-11,18:37:59.000,223,10968559,14325,0,1754937478,12955.48723685,63.571098209999036,53357.00691144 2025-08-11,18:38:00.000,223,10968552,14565,0,1754937479,12955.702798769991,63.73322819999885,53356.930053120006 2025-08-11,18:38:01.000,223,10968594,14365,0,1754937480,12955.884679139992,63.74027732999821,53356.89511752 2025-08-11,18:38:02.000,223,10968450,14485,0,1754937481,12956.032877960002,63.71912994000013,53356.88114328001 2025-08-11,18:38:03.000,223,10968560,14725,0,1754937482,12956.255176189989,63.860112540001865,53356.909091760004 2025-08-11,18:38:04.000,223,10968489,14565,0,1754937483,12956.39663869999,63.83896515000379,53356.93704024 2025-08-11,18:38:05.000,223,10968531,14485,0,1754937484,12956.490947039994,63.853063410002505,53356.94402736 2025-08-11,18:38:06.000,223,10968463,14565,0,1754937485,12956.531364899995,63.860112540001865,53356.97197584001 2025-08-11,18:38:07.000,223,10968512,14685,0,1754937486,12956.60546431,63.82486688999779,53356.89511752 2025-08-11,18:38:08.000,223,10968542,14445,0,1754937487,12956.76713575,63.78257211000164,53356.80428496001 2025-08-11,18:38:09.000,223,10968524,14405,0,1754937488,12956.854707779996,63.796670370000356,53356.82524632 2025-08-11,18:38:10.000,223,10968580,14445,0,1754937489,12956.949016120001,63.69798255000205,53356.79729784 2025-08-11,18:38:11.000,223,10968647,14525,0,1754937490,12957.016379219996,63.676835160003975,53356.84620768 2025-08-11,18:38:12.000,223,10968534,14485,0,1754937491,12957.090478630002,63.6415895099999,53356.83223344001 2025-08-11,18:38:13.000,223,10968546,14205,0,1754937492,12957.238677449997,63.585196469997754,53356.91607888 2025-08-11,18:38:14.000,223,10968567,14565,0,1754937493,12957.332985790003,63.59224560000439,53356.82524632 2025-08-11,18:38:15.000,223,10968536,14365,0,1754937494,12957.386876269993,63.60634386000311,53356.811272080005 2025-08-11,18:38:16.000,223,10968517,14365,0,1754937495,12957.474448299989,63.64863863999926,53356.874156159996 2025-08-11,18:38:17.000,223,10968471,14445,0,1754937496,12957.535075089989,63.634540380000544,53356.874156159996 2025-08-11,18:38:18.000,223,10968509,14605,0,1754937497,12957.582229259999,63.69798255000205,53356.8881304 2025-08-11,18:38:19.000,223,10968513,14285,0,1754937498,12957.629383429994,63.69798255000205,53356.88114328001 2025-08-11,18:38:20.000,223,10968561,14485,0,1754937499,12957.67653759999,63.71208081000077,53356.85319480001 2025-08-11,18:38:21.000,223,10968560,14445,0,1754937500,12957.7439007,63.66273689999798,53356.90210464001 2025-08-11,18:38:22.000,223,10968592,14445,0,1754937501,12957.791054869995,63.66273689999798,53356.89511752 2025-08-11,18:38:23.000,223,10968570,14205,0,1754937502,12957.87862689999,63.578147339998395,53356.89511752 2025-08-11,18:38:24.000,223,10968563,14325,0,1754937503,12957.84494535,63.48650864999945,53356.85319480001 2025-08-11,18:38:25.000,223,10968465,14165,0,1754937504,12957.85841796999,63.41601734999858,53356.930053120006 2025-08-11,18:38:26.000,223,10968468,14365,0,1754937505,12957.88536321,63.36667344000307,53357.00691144 2025-08-11,18:38:27.000,223,10968477,14405,0,1754937506,12957.851681659995,63.14815041000111,53356.92306600001 2025-08-11,18:38:28.000,223,10968463,14565,0,1754937507,12957.7439007,63.13405215000239,53356.9580016 2025-08-11,18:38:29.000,223,10968517,14445,0,1754937508,12957.669801289994,63.14815041000111,53357.027872800005 2025-08-11,18:38:30.000,223,10968478,14365,0,1754937509,12957.555284019989,63.09880649999832,53356.99992432001 2025-08-11,18:38:31.000,223,10968441,14445,0,1754937510,12957.440766749998,63.02831520000473,53356.9929372 2025-08-11,18:38:32.000,223,10968598,14805,0,1754937511,12957.326249479993,63.06356085000152,53356.978962960005 2025-08-11,18:38:33.000,223,10968567,14565,0,1754937512,12957.225204829992,63.02126606999809,53357.02088568001 2025-08-11,18:38:34.000,223,10968507,14725,0,1754937513,12957.097214939997,62.97192216000258,53357.0628084 2025-08-11,18:38:35.000,223,10968533,14605,0,1754937514,12957.056797079997,62.79569391000405,53357.00691144 2025-08-11,18:38:36.000,223,10968452,14405,0,1754937515,12956.915334569996,62.760448259999976,53357.04883416001 2025-08-11,18:38:37.000,223,10968526,14845,0,1754937516,12956.814289919996,62.64766218000295,53357.01389856 2025-08-11,18:38:38.000,223,10968588,14365,0,1754937517,12956.713245269995,62.591269140000804,53357.08376976 2025-08-11,18:38:39.000,223,10968535,14365,0,1754937518,12956.59872799999,62.52077783999994,53357.11171824 2025-08-11,18:38:40.000,223,10968630,14485,0,1754937519,12956.389902389994,62.415040890002274,53357.11171824 2025-08-11,18:38:41.000,223,10968531,14445,0,1754937520,12956.221494639998,62.3938935000042,53357.097744000006 2025-08-11,18:38:42.000,223,10968423,14485,0,1754937521,12956.032877960002,62.33045133000269,53357.0628084 2025-08-11,18:38:43.000,223,10968601,14485,0,1754937522,12955.898151759997,62.26700916000118,53357.097744000006 2025-08-11,18:38:44.000,223,10968603,14325,0,1754937523,12955.736480319996,62.2811074199999,53357.00691144 2025-08-11,18:38:45.000,223,10968484,14485,0,1754937524,12955.635435669996,62.31635307000397,53357.08376976 2025-08-11,18:38:46.000,223,10968515,14645,0,1754937525,12955.50070946999,62.21061611999903,53357.02088568001 2025-08-11,18:38:47.000,223,10968512,14445,0,1754937526,12955.352510649995,62.365696979999484,53357.00691144 2025-08-11,18:38:48.000,223,10968536,14565,0,1754937527,12955.26493862,62.47143393000442,53356.98595008 2025-08-11,18:38:49.000,223,10968586,14565,0,1754937528,12955.123476109999,62.626514790004876,53357.00691144 2025-08-11,18:38:50.000,223,10968514,14365,0,1754937529,12955.083058249998,62.78864478000469,53356.98595008 2025-08-11,18:38:51.000,223,10968486,14445,0,1754937530,12955.062849319998,63.09175736999896,53356.930053120006 2025-08-11,18:38:52.000,223,10968493,14405,0,1754937531,12955.035904079989,63.2961821400022,53356.8881304 2025-08-11,18:38:53.000,223,10968517,14685,0,1754937532,12954.968540979993,63.53585256000224,53356.909091760004 2025-08-11,18:38:54.000,223,10968555,14365,0,1754937533,12954.894441570003,63.860112540001865,53356.860181920005 2025-08-11,18:38:55.000,223,10968503,14485,0,1754937534,12954.921386809998,64.02929166000104,53356.860181920005 2025-08-11,18:38:56.000,223,10968668,14285,0,1754937535,12954.847287399993,64.21256903999893,53356.82524632 2025-08-11,18:38:57.000,223,10968603,14445,0,1754937536,12954.880968949998,64.33240425000258,53356.77633648 2025-08-11,18:38:58.000,223,10968515,14565,0,1754937537,12954.894441570003,64.4945342400024,53356.741400880004 2025-08-11,18:38:59.000,223,10968444,14325,0,1754937538,12954.901177879998,64.50158337000175,53356.75537512001 2025-08-11,18:39:00.000,223,10968538,14285,0,1754937539,12954.914650500003,64.39584642000409,53356.79031072 2025-08-11,18:39:01.000,223,10968504,14325,0,1754937540,12954.948332049993,64.3817481599981,53356.6785168 2025-08-11,18:39:02.000,223,10968516,14205,0,1754937541,12954.975277289988,64.27601121000043,53356.63659408001 2025-08-11,18:39:03.000,223,10968498,14445,0,1754937542,12955.083058249998,64.24076556000364,53356.65056832 2025-08-11,18:39:04.000,223,10968511,14485,0,1754937543,12955.076321939989,64.19142165000085,53356.58069712 2025-08-11,18:39:05.000,223,10968460,14285,0,1754937544,12955.163893969999,64.09273383000254,53356.61563272001 2025-08-11,18:39:06.000,223,10968581,14565,0,1754937545,12955.244729689999,64.01519340000232,53356.63659408001 2025-08-11,18:39:07.000,223,10968512,14525,0,1754937546,12955.34577434,63.88125992999994,53356.594671360006 2025-08-11,18:39:08.000,223,10968565,14525,0,1754937547,12955.42661006,63.89535818999866,53356.58069712 2025-08-11,18:39:09.000,223,10968516,14685,0,1754937548,12955.50070946999,63.88125992999994,53356.594671360006 2025-08-11,18:39:10.000,223,10968480,14525,0,1754937549,12955.58154518999,63.93765297000209,53356.538774399996 2025-08-11,18:39:11.000,223,10968446,14565,0,1754937550,12955.743216629991,63.90240731999802,53356.594671360006 2025-08-11,18:39:12.000,223,10968455,14205,0,1754937551,12955.790370800001,63.979947749998246,53356.6086456 2025-08-11,18:39:13.000,223,10968442,14725,0,1754937552,12955.824052349992,64.07863557000383,53356.475890320005 2025-08-11,18:39:14.000,223,10968540,14285,0,1754937553,12955.925096999992,64.27601121000043,53356.475890320005 2025-08-11,18:39:15.000,223,10968554,14325,0,1754937554,12955.938569619997,64.29010946999915,53356.5038388 2025-08-11,18:39:16.000,223,10968606,14405,0,1754937555,12955.992460100002,64.42404294000153,53356.524800160005 2025-08-11,18:39:17.000,223,10968474,14405,0,1754937556,12956.106977369993,64.60027119000006,53356.54576152001 2025-08-11,18:39:18.000,223,10968575,14485,0,1754937557,12956.106977369993,64.77649943999859,53356.55973576 2025-08-11,18:39:19.000,223,10968522,14125,0,1754937558,12956.154131539988,64.97387508000247,53356.45492896 2025-08-11,18:39:20.000,223,10968526,14205,0,1754937559,12956.261912499998,65.150103330001,53356.4339676 2025-08-11,18:39:21.000,223,10968562,14405,0,1754937560,12956.228230949993,65.41797026999848,53356.48986456 2025-08-11,18:39:22.000,223,10968535,14365,0,1754937561,12956.241703569998,65.7069846000013,53356.573710000004 2025-08-11,18:39:23.000,223,10968549,14205,0,1754937562,12956.214758329988,66.0030480600035,53356.55973576 2025-08-11,18:39:24.000,223,10968476,14445,0,1754937563,12956.133922610003,66.2991115199984,53356.538774399996 2025-08-11,18:39:25.000,223,10968537,14645,0,1754937564,12956.120449989998,66.56697846000316,53356.51781304001 2025-08-11,18:39:26.000,223,10968496,14645,0,1754937565,12956.133922610003,66.79959975000384,53356.524800160005 2025-08-11,18:39:27.000,223,10968533,14205,0,1754937566,12956.201285709998,66.98287713000173,53356.58768424001 2025-08-11,18:39:28.000,223,10968499,14245,0,1754937567,12956.120449989998,67.19435103000433,53356.53178728 2025-08-11,18:39:29.000,223,10968473,14525,0,1754937568,12956.201285709998,67.47631623000052,53356.58768424001 2025-08-11,18:39:30.000,223,10968544,14445,0,1754937569,12956.208022019993,67.59615144000418,53356.58768424001 2025-08-11,18:39:31.000,223,10968463,14605,0,1754937570,12956.275385119989,67.73008490999928,53356.53178728 2025-08-11,18:39:32.000,223,10968504,14405,0,1754937571,12956.275385119989,67.86401838000165,53356.475890320005 2025-08-11,18:39:33.000,223,10968560,14565,0,1754937572,12956.295594049989,67.99795185000403,53356.58069712 2025-08-11,18:39:34.000,223,10968523,14565,0,1754937573,12956.376429769989,68.04024663000018,53356.62960696 2025-08-11,18:39:35.000,223,10968501,14565,0,1754937574,12956.349484529994,68.11778706000041,53356.58768424001 2025-08-11,18:39:36.000,223,10968542,14485,0,1754937575,12956.41684762999,68.0684431500049,53356.66454256001 2025-08-11,18:39:37.000,223,10968549,14365,0,1754937576,12956.43705655999,68.0543448899989,53356.66454256001 2025-08-11,18:39:38.000,223,10968569,14565,0,1754937577,12956.45726548999,68.04024663000018,53356.65755544 2025-08-11,18:39:39.000,223,10968527,14365,0,1754937578,12956.47747441999,67.91336229000444,53356.65755544 2025-08-11,18:39:40.000,223,10968539,14045,0,1754937579,12956.4640018,67.88516576999973,53356.643581200005 2025-08-11,18:39:41.000,223,10968578,14325,0,1754937580,12956.4640018,67.82172359999822,53356.594671360006 2025-08-11,18:39:42.000,223,10968443,14485,0,1754937581,12956.58525538,67.71598665000056,53356.6086456 2025-08-11,18:39:43.000,223,10968525,14565,0,1754937582,12956.59872799999,67.70188839000184,53356.643581200005 2025-08-11,18:39:44.000,223,10968526,14565,0,1754937583,12956.632409549995,67.65959360999841,53356.61563272001 2025-08-11,18:39:45.000,223,10968507,14725,0,1754937584,12956.64588217,67.68074100000376,53356.706465279996 2025-08-11,18:39:46.000,223,10968515,14445,0,1754937585,12956.6660911,67.63844622000033,53356.692491040005 2025-08-11,18:39:47.000,223,10968546,14565,0,1754937586,12956.67956371999,67.61729883000226,53356.692491040005 2025-08-11,18:39:48.000,223,10968560,14445,0,1754937587,12956.713245269995,67.70188839000184,53356.68550392001 2025-08-11,18:39:49.000,223,10968594,14205,0,1754937588,12956.65935478999,67.82877273000486,53356.77633648 2025-08-11,18:39:50.000,223,10968546,14525,0,1754937589,12956.72671789,67.83582186000422,53356.811272080005 2025-08-11,18:39:51.000,223,10968550,14445,0,1754937590,12956.76713575,67.93450968000252,53356.82524632 2025-08-11,18:39:52.000,223,10968552,14565,0,1754937591,12956.834498849996,68.04024663000018,53356.748388 2025-08-11,18:39:53.000,223,10968488,14565,0,1754937592,12956.88838933,68.10368880000169,53356.88114328001 2025-08-11,18:39:54.000,223,10968511,14365,0,1754937593,12956.975961359996,68.13188531999913,53356.811272080005 2025-08-11,18:39:55.000,223,10968484,14685,0,1754937594,12957.070269700002,68.20237662,53356.8881304 2025-08-11,18:39:56.000,223,10968534,14365,0,1754937595,12957.110687560002,68.11073793000105,53356.909091760004 2025-08-11,18:39:57.000,223,10968424,14205,0,1754937596,12957.252150070002,68.04024663000018,53356.83922056 2025-08-11,18:39:58.000,223,10968517,14485,0,1754937597,12957.272359000002,67.90631315999781,53356.92306600001 2025-08-11,18:39:59.000,223,10968564,14205,0,1754937598,12957.393612579988,67.82172359999822,53356.83922056 2025-08-11,18:40:00.000,223,10968509,14365,0,1754937599,12957.393612579988,67.68779013000312,53356.90210464001 2025-08-11,18:40:01.000,223,10968526,14405,0,1754937600,12957.474448299989,67.51861101000395,53356.93704024 2025-08-11,18:40:02.000,223,10968569,14405,0,1754937601,12957.501393539998,67.4622179700018,53356.9580016 2025-08-11,18:40:03.000,223,10968537,14565,0,1754937602,12957.474448299989,67.35648102000414,53356.9580016 2025-08-11,18:40:04.000,223,10968546,14165,0,1754937603,12957.501393539998,67.29303885000263,53356.9580016 2025-08-11,18:40:05.000,223,10968517,14485,0,1754937604,12957.494657229989,67.29303885000263,53357.027872800005 2025-08-11,18:40:06.000,223,10968576,14565,0,1754937605,12957.481184609998,67.39172667000093,53357.03485992 2025-08-11,18:40:07.000,223,10968487,14605,0,1754937606,12957.474448299989,67.41287405999901,53357.04883416001 2025-08-11,18:40:08.000,223,10968469,14605,0,1754937607,12957.373403649988,67.5609057900001,53357.06979552001 2025-08-11,18:40:09.000,223,10968541,14405,0,1754937608,12957.332985790003,67.73008490999928,53357.04883416001 2025-08-11,18:40:10.000,223,10968583,14445,0,1754937609,12957.285831619993,67.89221489999909,53357.0628084 2025-08-11,18:40:11.000,223,10968463,14765,0,1754937610,12957.211732210002,68.00500098000339,53357.18158944 2025-08-11,18:40:12.000,223,10968556,14685,0,1754937611,12957.191523280002,68.08959054000297,53357.16761520001 2025-08-11,18:40:13.000,223,10968510,14285,0,1754937612,12957.137632799997,68.2658187900015,53357.12569248 2025-08-11,18:40:14.000,223,10968507,14365,0,1754937613,12957.117423869997,68.36450660999981,53357.21652504001 2025-08-11,18:40:15.000,223,10968561,14725,0,1754937614,12957.151105420002,68.4138505200026,53357.12569248 2025-08-11,18:40:16.000,223,10968551,14365,0,1754937615,12957.137632799997,68.51958747000026,53357.146653840005 2025-08-11,18:40:17.000,223,10968444,14245,0,1754937616,12957.198259589997,68.5477839899977,53357.23049928 2025-08-11,18:40:18.000,223,10968451,14565,0,1754937617,12957.238677449997,68.55483312000433,53357.25844776001 2025-08-11,18:40:19.000,223,10968486,14405,0,1754937618,12957.245413759993,68.52663659999962,53357.25146064 2025-08-11,18:40:20.000,223,10968533,14485,0,1754937619,12957.225204829992,68.54073485999834,53357.195563680005 2025-08-11,18:40:21.000,223,10968537,14485,0,1754937620,12957.178050659997,68.51958747000026,53357.18158944 2025-08-11,18:40:22.000,223,10968553,14285,0,1754937621,12957.130896490002,68.45614529999875,53357.272422 2025-08-11,18:40:23.000,223,10968496,14885,0,1754937622,12956.915334569996,68.42794878000132,53357.314344720005 2025-08-11,18:40:24.000,223,10968576,14805,0,1754937623,12956.773872059995,68.43499791000067,53357.272422 2025-08-11,18:40:25.000,223,10968569,14365,0,1754937624,12956.551573829995,68.40680139000324,53357.30735760001 2025-08-11,18:40:26.000,223,10968456,14365,0,1754937625,12956.329275599994,68.35040835000109,53357.363254560005 2025-08-11,18:40:27.000,223,10968449,14285,0,1754937626,12956.106977369993,68.32926096000301,53357.30735760001 2025-08-11,18:40:28.000,223,10968491,14565,0,1754937627,12956.080032129998,68.23057314000471,53357.25844776001 2025-08-11,18:40:29.000,223,10968565,14485,0,1754937628,12956.012669030002,68.23762227000407,53357.244473520004 2025-08-11,18:40:30.000,223,10968501,14645,0,1754937629,12955.992460100002,68.20237662,53357.20953792 2025-08-11,18:40:31.000,223,10968487,14605,0,1754937630,12956.026141649992,68.18122923000192,53357.146653840005 2025-08-11,18:40:32.000,223,10968482,14445,0,1754937631,12956.066559509993,68.07549228000426,53357.16062808 2025-08-11,18:40:33.000,223,10968541,14365,0,1754937632,12956.147395229993,68.0543448899989,53357.12569248 2025-08-11,18:40:34.000,223,10968430,14325,0,1754937633,12956.208022019993,68.03319750000082,53357.0628084 2025-08-11,18:40:35.000,223,10968465,14125,0,1754937634,12956.214758329988,68.04024663000018,53356.9580016 2025-08-11,18:40:36.000,223,10968454,14565,0,1754937635,12956.261912499998,68.0543448899989,53356.93704024 2025-08-11,18:40:37.000,223,10968590,14485,0,1754937636,12956.282121429998,68.08959054000297,53357.03485992 2025-08-11,18:40:38.000,223,10968535,14405,0,1754937637,12956.295594049989,68.11073793000105,53356.95101448001 2025-08-11,18:40:39.000,223,10968585,14445,0,1754937638,12956.288857739994,68.1671309700032,53356.89511752 2025-08-11,18:40:40.000,223,10968500,14525,0,1754937639,12956.376429769989,68.20942574999935,53356.93704024 2025-08-11,18:40:41.000,223,10968463,14365,0,1754937640,12956.490947039994,68.20237662,53356.909091760004 2025-08-11,18:40:42.000,223,10968527,14405,0,1754937641,12956.58525538,68.17418010000256,53356.86716904 2025-08-11,18:40:43.000,223,10968489,14405,0,1754937642,12956.78060836999,68.24467140000343,53356.79031072 2025-08-11,18:40:44.000,223,10968535,14365,0,1754937643,12956.955752429996,68.21647487999871,53356.82524632 2025-08-11,18:40:45.000,223,10968439,14365,0,1754937644,12957.137632799997,68.16008184000384,53356.77633648 2025-08-11,18:40:46.000,223,10968574,14485,0,1754937645,12957.312776860002,68.13188531999913,53356.78332360001 2025-08-11,18:40:47.000,223,10968551,14285,0,1754937646,12957.447503059993,68.12483618999977,53356.73441376001 2025-08-11,18:40:48.000,223,10968476,14405,0,1754937647,12957.595701879989,68.10368880000169,53356.741400880004 2025-08-11,18:40:49.000,223,10968567,14485,0,1754937648,12957.609174499994,67.99795185000403,53356.762362240006 2025-08-11,18:40:50.000,223,10968502,14085,0,1754937649,12957.69674652999,67.97680445999868,53356.82524632 2025-08-11,18:40:51.000,223,10968490,14725,0,1754937650,12957.730428079994,67.96975532999932,53356.82524632 2025-08-11,18:40:52.000,223,10968540,14125,0,1754937651,12957.77758224999,67.89926402999845,53356.86716904 2025-08-11,18:40:53.000,223,10968544,14285,0,1754937652,12957.79779117999,67.77237969000271,53356.90210464001 2025-08-11,18:40:54.000,223,10968532,14525,0,1754937653,12957.88536321,67.76533056000335,53356.91607888 2025-08-11,18:40:55.000,223,10968518,14405,0,1754937654,12958.02682572,67.76533056000335,53356.93704024 2025-08-11,18:40:56.000,223,10968486,14525,0,1754937655,12958.154815609996,67.61729883000226,53356.91607888 2025-08-11,18:40:57.000,223,10968424,14485,0,1754937656,12958.343432289992,67.6102497000029,53356.99992432001 2025-08-11,18:40:58.000,223,10968527,14725,0,1754937657,12958.491631110002,67.53270927000267,53356.96498872 2025-08-11,18:40:59.000,223,10968617,14365,0,1754937658,12958.720665649998,67.60320057000354,53357.041847039996 2025-08-11,18:41:00.000,223,10968554,14485,0,1754937659,12958.87560077999,67.61729883000226,53357.03485992 2025-08-11,18:41:01.000,223,10968487,14405,0,1754937660,12959.01706328999,67.59615144000418,53357.02088568001 2025-08-11,18:41:02.000,223,10968468,14645,0,1754937661,12959.131580559995,67.63139709000097,53356.99992432001 2025-08-11,18:41:03.000,223,10968483,14605,0,1754937662,12959.30672462,67.69483926000248,53357.11870536001 2025-08-11,18:41:04.000,223,10968569,14525,0,1754937663,12959.387560340001,67.77237969000271,53357.12569248 2025-08-11,18:41:05.000,223,10968459,14365,0,1754937664,12959.394296649996,67.82877273000486,53357.18158944 2025-08-11,18:41:06.000,223,10968524,14445,0,1754937665,12959.481868679992,68.0190992400021,53357.21652504001 2025-08-11,18:41:07.000,223,10968451,14525,0,1754937666,12959.555968089997,68.16008184000384,53357.18857656001 2025-08-11,18:41:08.000,223,10968537,14285,0,1754937667,12959.657012739997,68.27991705000022,53357.2025508 2025-08-11,18:41:09.000,223,10968552,14365,0,1754937668,12959.690694290002,68.4138505200026,53357.22351216 2025-08-11,18:41:10.000,223,10968526,14485,0,1754937669,12959.899519899998,68.5125383400009,53357.34928032 2025-08-11,18:41:11.000,223,10968539,14485,0,1754937670,12960.05445502999,68.7592578900003,53357.33530608001 2025-08-11,18:41:12.000,223,10968546,14365,0,1754937671,12960.168972299994,68.85089657999924,53357.41915152 2025-08-11,18:41:13.000,223,10968549,14205,0,1754937672,12960.350852669995,69.01302656999906,53357.3772288 2025-08-11,18:41:14.000,223,10968510,14605,0,1754937673,12960.492315179996,69.05532135000249,53357.461074240004 2025-08-11,18:41:15.000,223,10968483,14685,0,1754937674,12960.734822339997,69.15400917000079,53357.579855280004 2025-08-11,18:41:16.000,223,10968450,14245,0,1754937675,12960.815658059997,69.14696004000143,53357.59382952001 2025-08-11,18:41:17.000,223,10968538,14565,0,1754937676,12960.936911639998,69.17515655999887,53357.649726480005 2025-08-11,18:41:18.000,223,10968449,14565,0,1754937677,12961.078374149998,69.29499177000253,53357.698636320005 2025-08-11,18:41:19.000,223,10968387,14485,0,1754937678,12961.159209869998,69.33728654999868,53357.73357192 2025-08-11,18:41:20.000,223,10968578,14605,0,1754937679,12961.25351820999,69.3161391600006,53357.77549464 2025-08-11,18:41:21.000,223,10968532,14725,0,1754937680,12961.32088131,69.33728654999868,53357.81043024001 2025-08-11,18:41:22.000,223,10968482,14485,0,1754937681,12961.47581643999,69.37253220000275,53357.80344312 2025-08-11,18:41:23.000,223,10968438,14405,0,1754937682,12961.61727894999,69.3161391600006,53357.87331432 2025-08-11,18:41:24.000,223,10968491,14445,0,1754937683,12961.826104560001,69.3161391600006,53357.94318552 2025-08-11,18:41:25.000,223,10968390,14565,0,1754937684,12962.001248619992,69.2526969899991,53357.97812112001 2025-08-11,18:41:26.000,223,10968462,14405,0,1754937685,12962.142711129993,69.13286178000271,53357.971134 2025-08-11,18:41:27.000,223,10968564,14045,0,1754937686,12962.223546849993,69.15400917000079,53358.06895368 2025-08-11,18:41:28.000,223,10968516,14365,0,1754937687,12962.412163529989,69.02007569999842,53358.08991504 2025-08-11,18:41:29.000,223,10968472,14445,0,1754937688,12962.54015342,68.98483005000162,53358.17376048001 2025-08-11,18:41:30.000,223,10968444,14365,0,1754937689,12962.708561169995,68.93548613999883,53358.250618800004 2025-08-11,18:41:31.000,223,10968559,14245,0,1754937690,12962.850023679996,68.84384744999988,53358.33446424 2025-08-11,18:41:32.000,223,10968636,14445,0,1754937691,12962.930859399996,68.77335614999902,53358.36241272001 2025-08-11,18:41:33.000,223,10968623,14285,0,1754937692,12962.951068329996,68.66761920000135,53358.45324528 2025-08-11,18:41:34.000,223,10968523,14485,0,1754937693,12962.998222499991,68.73811050000222,53358.50215512 2025-08-11,18:41:35.000,223,10968592,14325,0,1754937694,12963.106003460001,68.73106137000286,53358.55805208001 2025-08-11,18:41:36.000,223,10968454,14485,0,1754937695,12963.139685009992,68.75220876000094,53358.69080736 2025-08-11,18:41:37.000,223,10968376,14205,0,1754937696,12963.301356449992,68.73811050000222,53358.68382024 2025-08-11,18:41:38.000,223,10968469,14725,0,1754937697,12963.402401099993,68.73811050000222,53358.76067856 2025-08-11,18:41:39.000,223,10968436,14565,0,1754937698,12963.537127299998,68.7240122400035,53358.71176872 2025-08-11,18:41:40.000,223,10968558,14405,0,1754937699,12963.557336229998,68.61827528999856,53358.774652800006 2025-08-11,18:41:41.000,223,10968536,14445,0,1754937700,12963.71227135999,68.5477839899977,53358.85151112 2025-08-11,18:41:42.000,223,10968480,14725,0,1754937701,12963.79984339,68.43499791000067,53358.92836944 2025-08-11,18:41:43.000,223,10968485,14365,0,1754937702,12963.84026125,68.3151627000043,53358.9493308 2025-08-11,18:41:44.000,223,10968454,14565,0,1754937703,12963.86047018,68.27991705000022,53358.96330504001 2025-08-11,18:41:45.000,223,10968443,14405,0,1754937704,12963.9413059,68.33631009000237,53359.08208608001 2025-08-11,18:41:46.000,223,10968519,14685,0,1754937705,12964.05582316999,68.36450660999981,53359.15195728001 2025-08-11,18:41:47.000,223,10968552,14405,0,1754937706,12964.204021990001,68.54073485999834,53359.18689288 2025-08-11,18:41:48.000,223,10968457,14285,0,1754937707,12964.345484500001,68.62532441999792,53359.22182848 2025-08-11,18:41:49.000,223,10968547,14365,0,1754937708,12964.554310109997,68.70286484999815,53359.31266104 2025-08-11,18:41:50.000,223,10968481,14525,0,1754937709,12964.830498819989,68.8579457099986,53359.34060952 2025-08-11,18:41:51.000,223,10968504,14485,0,1754937710,12965.07300597999,68.93548613999883,53359.3336224 2025-08-11,18:41:52.000,223,10968529,14525,0,1754937711,12965.30204052,69.06237048000185,53359.41746784001 2025-08-11,18:41:53.000,223,10968455,14565,0,1754937712,12965.618647089992,69.20335308000358,53359.55022312 2025-08-11,18:41:54.000,223,10968545,14245,0,1754937713,12965.921781039993,69.29499177000253,53359.52926176 2025-08-11,18:41:55.000,223,10968424,14365,0,1754937714,12966.25186022999,69.34433567999804,53359.74586248 2025-08-11,18:41:56.000,223,10968557,14645,0,1754937715,12966.528048939996,69.4148269799989,53359.68996552 2025-08-11,18:41:57.000,223,10968488,14525,0,1754937716,12966.757083479992,69.42187610999827,53359.79477232 2025-08-11,18:41:58.000,223,10968533,14645,0,1754937717,12966.972645399997,69.43597437000426,53359.84368216 2025-08-11,18:41:59.000,223,10968453,14325,0,1754937718,12967.248834109989,69.37958133000211,53359.93451472 2025-08-11,18:42:00.000,223,10968558,14605,0,1754937719,12967.45765972,69.29499177000253,53360.00438592 2025-08-11,18:42:01.000,223,10968463,14445,0,1754937720,12967.626067469995,69.20335308000358,53360.13015408 2025-08-11,18:42:02.000,223,10968499,14445,0,1754937721,12967.82142046,69.19630395000422,53360.15810256001 2025-08-11,18:42:03.000,223,10968471,14685,0,1754937722,12968.030246069997,69.04122309000377,53360.22098664 2025-08-11,18:42:04.000,223,10968473,14445,0,1754937723,12968.178444889993,68.97778092000226,53360.33976768 2025-08-11,18:42:05.000,223,10968475,14365,0,1754937724,12968.420952049994,68.8579457099986,53360.33976768 2025-08-11,18:42:06.000,223,10968391,14365,0,1754937725,12968.562414559994,68.68876658999943,53360.42361312001 2025-08-11,18:42:07.000,223,10968545,14645,0,1754937726,12968.724085999995,68.65352094000264,53360.56335552 2025-08-11,18:42:08.000,223,10968498,14725,0,1754937727,12968.79818541,68.57598051000241,53360.668162320006 2025-08-11,18:42:09.000,223,10968446,14365,0,1754937728,12968.926175299996,68.4772926900041,53360.77296912 2025-08-11,18:42:10.000,223,10968433,14405,0,1754937729,12969.00027471,68.42089965000196,53360.74502064 2025-08-11,18:42:11.000,223,10968577,14405,0,1754937730,12969.081110430001,68.42089965000196,53360.86380168 2025-08-11,18:42:12.000,223,10968471,14405,0,1754937731,12969.155209839992,68.39270313000452,53360.91271152 2025-08-11,18:42:13.000,223,10968415,14285,0,1754937732,12969.209100319997,68.38565399999788,53361.03149256 2025-08-11,18:42:14.000,223,10968552,14525,0,1754937733,12969.283199730002,68.39270313000452,53361.15726072 2025-08-11,18:42:15.000,223,10968462,14325,0,1754937734,12969.377508069992,68.23057314000471,53361.11533800001 2025-08-11,18:42:16.000,223,10968532,14525,0,1754937735,12969.390980689997,68.23057314000471,53361.220144800005 2025-08-11,18:42:17.000,223,10968454,14565,0,1754937736,12969.390980689997,68.10368880000169,53361.27604176 2025-08-11,18:42:18.000,223,10968408,14445,0,1754937737,12969.323617590002,68.03319750000082,53361.3249516 2025-08-11,18:42:19.000,223,10968585,14525,0,1754937738,12969.330353899997,67.86401838000165,53361.30399024 2025-08-11,18:42:20.000,223,10968497,14525,0,1754937739,12969.390980689997,67.73713403999864,53361.34591296 2025-08-11,18:42:21.000,223,10968574,14525,0,1754937740,12969.364035450002,67.61729883000226,53361.45071976001 2025-08-11,18:42:22.000,223,10968451,14725,0,1754937741,12969.330353899997,67.4622179700018,53361.35290008 2025-08-11,18:42:23.000,223,10968513,14565,0,1754937742,12969.269727109997,67.38467754000158,53361.5695008 2025-08-11,18:42:24.000,223,10968477,14525,0,1754937743,12969.222572940002,67.2507440699992,53361.54853944001 2025-08-11,18:42:25.000,223,10968532,14365,0,1754937744,12969.182155080001,67.1520562500009,53361.52757808001 2025-08-11,18:42:26.000,223,10968531,14445,0,1754937745,12969.094583049991,66.97582800000237,53361.56251368 2025-08-11,18:42:27.000,223,10968526,14365,0,1754937746,12969.047428879996,66.93353321999894,53361.61142352 2025-08-11,18:42:28.000,223,10968444,14565,0,1754937747,12969.047428879996,66.81369801000255,53361.57648792001 2025-08-11,18:42:29.000,223,10968390,14325,0,1754937748,12968.91943899,66.66566628000146,53361.625397760006 2025-08-11,18:42:30.000,223,10968547,14685,0,1754937749,12968.845339579995,66.51058542000101,53361.653346240004 2025-08-11,18:42:31.000,223,10968447,14445,0,1754937750,12968.75103123999,66.32025891000376,53361.63238488 2025-08-11,18:42:32.000,223,10968432,14405,0,1754937751,12968.663459209994,66.24271848000353,53361.625397760006 2025-08-11,18:42:33.000,223,10968366,14565,0,1754937752,12968.643250279994,66.1017358800018,53361.68828184 2025-08-11,18:42:34.000,223,10968444,14565,0,1754937753,12968.61630504,66.01714632000221,53361.723217440005 2025-08-11,18:42:35.000,223,10968483,14525,0,1754937754,12968.528733009989,65.89731110999855,53361.75815304 2025-08-11,18:42:36.000,223,10968580,14205,0,1754937755,12968.61630504,65.96075328000006,53361.76514016001 2025-08-11,18:42:37.000,223,10968490,14685,0,1754937756,12968.623041349994,65.79157416000089,53361.61841064001 2025-08-11,18:42:38.000,223,10968558,14605,0,1754937757,12968.562414559994,65.73518111999874,53361.7092432 2025-08-11,18:42:39.000,223,10968405,14245,0,1754937758,12968.62977765999,65.59419852000428,53361.66732048001 2025-08-11,18:42:40.000,223,10968643,14565,0,1754937759,12968.71734969,65.58714938999765,53361.793088640006 2025-08-11,18:42:41.000,223,10968494,14725,0,1754937760,12968.784712789995,65.38977375000104,53361.82802424 2025-08-11,18:42:42.000,223,10968629,14525,0,1754937761,12968.845339579995,65.22764376000123,53361.90488256 2025-08-11,18:42:43.000,223,10968517,14405,0,1754937762,12968.93964792,65.12190681000357,53361.87693408 2025-08-11,18:42:44.000,223,10968514,14565,0,1754937763,12969.033956259991,64.94567855999776,53361.821037120004 2025-08-11,18:42:45.000,223,10968374,14445,0,1754937764,12969.114791979991,64.83289248000074,53361.88392120001 2025-08-11,18:42:46.000,223,10968408,14525,0,1754937765,12969.236045559992,64.6566642300022,53361.89789544 2025-08-11,18:42:47.000,223,10968464,14685,0,1754937766,12969.337090209992,64.57912380000198,53361.90488256 2025-08-11,18:42:48.000,223,10968396,14325,0,1754937767,12969.498761649993,64.50863250000111,53361.841998480006 2025-08-11,18:42:49.000,223,10968558,14525,0,1754937768,12969.680642019994,64.32535512000322,53361.89789544 2025-08-11,18:42:50.000,223,10968387,14405,0,1754937769,12969.82884083999,64.26896208000107,53361.960779520006 2025-08-11,18:42:51.000,223,10968437,14605,0,1754937770,12970.064611689995,64.18437252000149,53361.93283104001 2025-08-11,18:42:52.000,223,10968504,14405,0,1754937771,12970.19933789,64.12093034999998,53361.90488256 2025-08-11,18:42:53.000,223,10968499,14605,0,1754937772,12970.408163499997,64.07863557000383,53362.05161208001 2025-08-11,18:42:54.000,223,10968492,14525,0,1754937773,12970.522680770002,63.99404601000424,53362.08654768 2025-08-11,18:42:55.000,223,10968503,14405,0,1754937774,12970.684352210003,64.0010951400036,53362.06558632 2025-08-11,18:42:56.000,223,10968588,14605,0,1754937775,12970.839287339993,64.02929166000104,53362.107509040005 2025-08-11,18:42:57.000,223,10968495,14405,0,1754937776,12970.96727722999,64.0363407900004,53362.14244464 2025-08-11,18:42:58.000,223,10968505,14405,0,1754937777,12971.09526712,63.979947749998246,53362.14244464 2025-08-11,18:42:59.000,223,10968531,14805,0,1754937778,12971.203048079995,63.93060384000273,53362.177380240006 2025-08-11,18:43:00.000,223,10968476,14565,0,1754937779,12971.283883799995,63.83191602000443,53362.128470400006 2025-08-11,18:43:01.000,223,10968521,14645,0,1754937780,12971.35124689999,63.74027732999821,53362.226290080005 2025-08-11,18:43:02.000,223,10968518,14485,0,1754937781,12971.43881893,63.53585256000224,53362.21930296001 2025-08-11,18:43:03.000,223,10968588,14285,0,1754937782,12971.43881893,63.47945952000009,53362.2332772 2025-08-11,18:43:04.000,223,10968529,14685,0,1754937783,12971.472500479991,63.26093648999813,53362.18436736 2025-08-11,18:43:05.000,223,10968492,14365,0,1754937784,12971.39166475999,63.10585562999768,53362.25423856 2025-08-11,18:43:06.000,223,10968570,14485,0,1754937785,12971.41187368999,62.91552912000043,53362.3031484 2025-08-11,18:43:07.000,223,10968511,14365,0,1754937786,12971.405137379996,62.767497389999335,53362.24026432 2025-08-11,18:43:08.000,223,10968523,14085,0,1754937787,12971.35124689999,62.57012175000273,53362.275199920005 2025-08-11,18:43:09.000,223,10968525,14405,0,1754937788,12971.31082903999,62.400942630003556,53362.275199920005 2025-08-11,18:43:10.000,223,10968626,14405,0,1754937789,12971.25693856,62.182419600001595,53362.3031484 2025-08-11,18:43:11.000,223,10968398,14485,0,1754937790,12971.2165207,62.1471739500048,53362.3031484 2025-08-11,18:43:12.000,223,10968500,14365,0,1754937791,12971.122212359995,61.91455266000412,53362.31013552 2025-08-11,18:43:13.000,223,10968514,14565,0,1754937792,12971.02790401999,61.8229139699979,53362.28917416001 2025-08-11,18:43:14.000,223,10968429,14645,0,1754937793,12970.893177819999,61.60439094000321,53362.36603248001 2025-08-11,18:43:15.000,223,10968458,14485,0,1754937794,12970.792133169998,61.498653989998274,53362.26821280001 2025-08-11,18:43:16.000,223,10968492,14405,0,1754937795,12970.637198039993,61.33652399999846,53362.3031484 2025-08-11,18:43:17.000,223,10968425,14405,0,1754937796,12970.475526599992,61.20963966000272,53362.26821280001 2025-08-11,18:43:18.000,223,10968543,14165,0,1754937797,12970.246492059996,61.06865706000099,53362.31013552 2025-08-11,18:43:19.000,223,10968490,14405,0,1754937798,12970.05113906999,60.87128142000438,53362.345071120006 2025-08-11,18:43:20.000,223,10968630,14725,0,1754937799,12969.76821404999,60.63161100000434,53362.31712264001 2025-08-11,18:43:21.000,223,10968348,14525,0,1754937800,12969.566124749988,60.490628400002606,53362.28218704 2025-08-11,18:43:22.000,223,10968603,14365,0,1754937801,12969.276463419992,60.272105370000645,53362.296161280006 2025-08-11,18:43:23.000,223,10968513,14445,0,1754937802,12969.013747329991,60.10997538000083,53362.21930296001 2025-08-11,18:43:24.000,223,10968460,14405,0,1754937803,12968.75103123999,59.863255830001435,53362.21930296001 2025-08-11,18:43:25.000,223,10968499,14165,0,1754937804,12968.427688359989,59.79981365999993,53362.21930296001 2025-08-11,18:43:26.000,223,10968486,14485,0,1754937805,12968.117818099992,59.60948715000268,53362.19834160001 2025-08-11,18:43:27.000,223,10968441,14685,0,1754937806,12967.7810026,59.53899585000181,53362.07956056001 2025-08-11,18:43:28.000,223,10968466,14565,0,1754937807,12967.53849544,59.447357160002866,53362.177380240006 2025-08-11,18:43:29.000,223,10968492,14525,0,1754937808,12967.242097799994,59.38391499000136,53362.058599200005 2025-08-11,18:43:30.000,223,10968593,14565,0,1754937809,12966.992854329997,59.32752194999921,53362.05161208001 2025-08-11,18:43:31.000,223,10968462,14485,0,1754937810,12966.817710269992,59.21473587000219,53362.01667648 2025-08-11,18:43:32.000,223,10968509,14485,0,1754937811,12966.58193942,59.20768674000283,53362.01667648 2025-08-11,18:43:33.000,223,10968609,14605,0,1754937812,12966.467422149995,59.13719544000196,53361.91186968001 2025-08-11,18:43:34.000,223,10968496,14325,0,1754937813,12966.31248701999,59.13719544000196,53361.91186968001 2025-08-11,18:43:35.000,223,10968469,14485,0,1754937814,12966.31248701999,59.06670414000109,53361.89789544 2025-08-11,18:43:36.000,223,10968566,14645,0,1754937815,12966.224914989994,59.03850762000366,53361.80007576 2025-08-11,18:43:37.000,223,10968565,14525,0,1754937816,12966.21817868,58.95391806000407,53361.81405000001 2025-08-11,18:43:38.000,223,10968568,14525,0,1754937817,12966.19796975,58.89047589000256,53361.73719168 2025-08-11,18:43:39.000,223,10968506,14365,0,1754937818,12966.25186022999,58.84818110999913,53361.64635912001 2025-08-11,18:43:40.000,223,10968472,14525,0,1754937819,12966.25186022999,58.79178807000426,53361.625397760006 2025-08-11,18:43:41.000,223,10968539,14445,0,1754937820,12966.305750709995,58.71424764000403,53361.56251368 2025-08-11,18:43:42.000,223,10968450,14565,0,1754937821,12966.386586429995,58.650805470002524,53361.59744928001 2025-08-11,18:43:43.000,223,10968382,14405,0,1754937822,12966.43374059999,58.61555981999845,53361.49264248 2025-08-11,18:43:44.000,223,10968478,14365,0,1754937823,12966.47415845999,58.62260894999781,53361.44373264 2025-08-11,18:43:45.000,223,10968565,14605,0,1754937824,12966.588675729996,58.5732650400023,53361.464694 2025-08-11,18:43:46.000,223,10968450,14245,0,1754937825,12966.743610860001,58.52392112999951,53361.45071976001 2025-08-11,18:43:47.000,223,10968547,14365,0,1754937826,12966.864864440002,58.467528090004635,53361.47168112 2025-08-11,18:43:48.000,223,10968437,14325,0,1754937827,12966.952436469997,58.45342982999864,53361.35290008 2025-08-11,18:43:49.000,223,10968433,14445,0,1754937828,12967.147789459988,58.460478959998,53361.387835680005 2025-08-11,18:43:50.000,223,10968510,14525,0,1754937829,12967.376823999999,58.467528090004635,53361.38084856001 2025-08-11,18:43:51.000,223,10968648,14565,0,1754937830,12967.49807758,58.467528090004635,53361.34591296 2025-08-11,18:43:52.000,223,10968499,14365,0,1754937831,12967.706903189996,58.460478959998,53361.3249516 2025-08-11,18:43:53.000,223,10968523,14445,0,1754937832,12967.882047250001,58.48867548000271,53361.40879704001 2025-08-11,18:43:54.000,223,10968443,14525,0,1754937833,12968.050454999997,58.418184180001845,53361.37386144 2025-08-11,18:43:55.000,223,10968578,14445,0,1754937834,12968.205390130002,58.55211765000422,53361.38084856001 2025-08-11,18:43:56.000,223,10968445,14445,0,1754937835,12968.360325259993,58.54506852000486,53361.387835680005 2025-08-11,18:43:57.000,223,10968439,14565,0,1754937836,12968.488315149989,58.5732650400023,53361.3249516 2025-08-11,18:43:58.000,223,10968433,14485,0,1754937837,12968.575887179999,58.601461559999734,53361.30399024 2025-08-11,18:43:59.000,223,10968477,14685,0,1754937838,12968.683668139995,58.58031417000166,53361.387835680005 2025-08-11,18:44:00.000,223,10968581,14525,0,1754937839,12968.79144909999,58.53097025999887,53361.35988720001 2025-08-11,18:44:01.000,223,10968513,14285,0,1754937840,12968.784712789995,58.38293852999777,53361.36687432 2025-08-11,18:44:02.000,223,10968500,14445,0,1754937841,12968.81165802999,58.43228244000056,53361.47866824001 2025-08-11,18:44:03.000,223,10968509,14565,0,1754937842,12968.81839434,58.35474201000034,53361.45071976001 2025-08-11,18:44:04.000,223,10968440,14245,0,1754937843,12968.744294929995,58.25605419000203,53361.42277128 2025-08-11,18:44:05.000,223,10968453,14685,0,1754937844,12968.703877069995,58.19966114999988,53361.51360384 2025-08-11,18:44:06.000,223,10968480,14405,0,1754937845,12968.596096109999,58.0798259400035,53361.5695008 2025-08-11,18:44:07.000,223,10968509,14525,0,1754937846,12968.515260389999,58.1150715900003,53361.52757808001 2025-08-11,18:44:08.000,223,10968551,14445,0,1754937847,12968.306434779988,58.002285510003276,53361.56251368 2025-08-11,18:44:09.000,223,10968572,14645,0,1754937848,12968.151499649997,57.98818725000456,53361.625397760006 2025-08-11,18:44:10.000,223,10968426,14245,0,1754937849,12968.003300830002,57.88949942999898,53361.59744928001 2025-08-11,18:44:11.000,223,10968425,14645,0,1754937850,12967.787738909996,57.8683520400009,53361.63238488 2025-08-11,18:44:12.000,223,10968575,14405,0,1754937851,12967.55196805999,57.790811610000674,53361.57648792001 2025-08-11,18:44:13.000,223,10968505,14765,0,1754937852,12967.32966982999,57.720320309999806,53361.54155232 2025-08-11,18:44:14.000,223,10968525,14485,0,1754937853,12967.201679939993,57.63573075000022,53361.59744928001 2025-08-11,18:44:15.000,223,10968495,14405,0,1754937854,12967.019799569993,57.62868162000086,53361.5345652 2025-08-11,18:44:16.000,223,10968518,14125,0,1754937855,12966.831182889997,57.52999380000256,53361.625397760006 2025-08-11,18:44:17.000,223,10968510,14565,0,1754937856,12966.649302519996,57.431305980004254,53361.5695008 2025-08-11,18:44:18.000,223,10968501,14245,0,1754937857,12966.427004289995,57.4101585899989,53361.57648792001 2025-08-11,18:44:19.000,223,10968528,14365,0,1754937858,12966.19796975,57.29737251000188,53361.555526560005 2025-08-11,18:44:20.000,223,10968468,14725,0,1754937859,12965.921781039993,57.26917599000444,53361.49962960001 2025-08-11,18:44:21.000,223,10968570,14565,0,1754937860,12965.726428050002,57.135242520002066,53361.51360384 2025-08-11,18:44:22.000,223,10968492,14325,0,1754937861,12965.537811369992,57.135242520002066,53361.49962960001 2025-08-11,18:44:23.000,223,10968520,14565,0,1754937862,12965.227941109995,57.07180035000056,53361.5695008 2025-08-11,18:44:24.000,223,10968498,14405,0,1754937863,12965.03258811999,57.02245643999777,53361.47866824001 2025-08-11,18:44:25.000,223,10968605,14565,0,1754937864,12964.722717859993,56.95196514000418,53361.3948228 2025-08-11,18:44:26.000,223,10968463,14445,0,1754937865,12964.513892249997,56.83212993000052,53361.37386144 2025-08-11,18:44:27.000,223,10968530,14685,0,1754937866,12964.399374979992,56.83212993000052,53361.42277128 2025-08-11,18:44:28.000,223,10968488,14565,0,1754937867,12964.177076749991,56.726392980002856,53361.37386144 2025-08-11,18:44:29.000,223,10968581,14525,0,1754937868,12964.06255948,56.677049070000066,53361.338925840006 2025-08-11,18:44:30.000,223,10968452,14525,0,1754937869,12963.968251139995,56.677049070000066,53361.35290008 2025-08-11,18:44:31.000,223,10968560,14325,0,1754937870,12963.79310707999,56.64180342000327,53361.24809328 2025-08-11,18:44:32.000,223,10968421,14565,0,1754937871,12963.719007669999,56.66999994000071,53361.21315768001 2025-08-11,18:44:33.000,223,10968446,14845,0,1754937872,12963.631435639989,56.65590168000199,53361.23411904 2025-08-11,18:44:34.000,223,10968473,14725,0,1754937873,12963.543863609993,56.677049070000066,53361.17822208 2025-08-11,18:44:35.000,223,10968621,14365,0,1754937874,12963.375455859998,56.75458950000029,53361.122325120006 2025-08-11,18:44:36.000,223,10968599,14645,0,1754937875,12963.341774309993,56.83212993000052,53361.10835088 2025-08-11,18:44:37.000,223,10968554,14365,0,1754937876,12963.180102869992,56.81098254000244,53361.003544080006 2025-08-11,18:44:38.000,223,10968562,14645,0,1754937877,12963.126212390001,56.89557210000203,53360.96162136 2025-08-11,18:44:39.000,223,10968460,14365,0,1754937878,12963.126212390001,56.89557210000203,53360.89175016 2025-08-11,18:44:40.000,223,10968515,14605,0,1754937879,12962.978013569991,56.88852297000267,53360.85681456001 2025-08-11,18:44:41.000,223,10968520,14365,0,1754937880,12962.917386779991,56.94491601000482,53360.786943360006 2025-08-11,18:44:42.000,223,10968560,14245,0,1754937881,12962.8634963,57.00835817999905,53360.7310464 2025-08-11,18:44:43.000,223,10968490,14645,0,1754937882,12962.870232609996,57.01540730999841,53360.68213656 2025-08-11,18:44:44.000,223,10968526,14365,0,1754937883,12962.83655105999,56.99425992000033,53360.6961108 2025-08-11,18:44:45.000,223,10968491,14885,0,1754937884,12962.81634212999,57.02245643999777,53360.619252480006 2025-08-11,18:44:46.000,223,10968500,14365,0,1754937885,12962.748979029995,57.092947739998635,53360.65418808 2025-08-11,18:44:47.000,223,10968557,14405,0,1754937886,12962.76245165,57.10704600000463,53360.6262396 2025-08-11,18:44:48.000,223,10968537,14645,0,1754937887,12962.74224272,57.142291650001425,53360.53540704 2025-08-11,18:44:49.000,223,10968496,14445,0,1754937888,12962.80286951,57.142291650001425,53360.47252296001 2025-08-11,18:44:50.000,223,10968559,14325,0,1754937889,12962.81634212999,57.25507772999845,53360.50745856 2025-08-11,18:44:51.000,223,10968511,14525,0,1754937890,12962.85675998999,57.29737251000188,53360.44457448001 2025-08-11,18:44:52.000,223,10968482,14325,0,1754937891,12962.80286951,57.35376555000403,53360.3467548 2025-08-11,18:44:53.000,223,10968552,14405,0,1754937892,12962.829814749995,57.318519899999956,53360.262909360004 2025-08-11,18:44:54.000,223,10968474,14565,0,1754937893,12962.829814749995,57.318519899999956,53360.23496088001 2025-08-11,18:44:55.000,223,10968501,14645,0,1754937894,12962.81634212999,57.318519899999956,53360.12316696 2025-08-11,18:44:56.000,223,10968512,14485,0,1754937895,12962.84328737,57.35376555000403,53360.17906392 2025-08-11,18:44:57.000,223,10968491,14565,0,1754937896,12962.8634963,57.191635560004215,53360.06028288 2025-08-11,18:44:58.000,223,10968560,14405,0,1754937897,12962.8634963,57.20573382000293,53360.1022056 2025-08-11,18:44:59.000,223,10968427,14405,0,1754937898,12962.90391416,57.149340780000784,53359.96945032001 2025-08-11,18:45:00.000,223,10968590,14205,0,1754937899,12962.910650469996,57.05770209000184,53359.94150184001 2025-08-11,18:45:01.000,223,10968532,14685,0,1754937900,12962.937595709991,57.092947739998635,53359.9624632 2025-08-11,18:45:02.000,223,10968533,14685,0,1754937901,12962.917386779991,57.00835817999905,53359.90656624 2025-08-11,18:45:03.000,223,10968602,14285,0,1754937902,12962.94433202,57.05065296000248,53359.8576564 2025-08-11,18:45:04.000,223,10968452,14525,0,1754937903,12962.92412309,57.085898609999276,53359.85066928001 2025-08-11,18:45:05.000,223,10968431,14125,0,1754937904,12962.890441539996,57.00130904999969,53359.89957912001 2025-08-11,18:45:06.000,223,10968500,14445,0,1754937905,12962.88370523,56.99425992000033,53359.84368216 2025-08-11,18:45:07.000,223,10968599,14725,0,1754937906,12962.890441539996,56.959014270003536,53359.85066928001 2025-08-11,18:45:08.000,223,10968485,14525,0,1754937907,12962.92412309,57.00835817999905,53359.85066928001 2025-08-11,18:45:09.000,223,10968378,14445,0,1754937908,12962.870232609996,57.00130904999969,53359.878617760005 2025-08-11,18:45:10.000,223,10968473,14685,0,1754937909,12962.88370523,57.03655470000376,53359.91355336 2025-08-11,18:45:11.000,223,10968449,14405,0,1754937910,12962.81634212999,57.00130904999969,53359.82272080001 2025-08-11,18:45:12.000,223,10968448,14405,0,1754937911,12962.80286951,56.93786687999818,53359.89957912001 2025-08-11,18:45:13.000,223,10968447,14685,0,1754937912,12962.76245165,56.909670360000746,53359.84368216 2025-08-11,18:45:14.000,223,10968501,14405,0,1754937913,12962.688352239995,56.99425992000033,53359.90656624 2025-08-11,18:45:15.000,223,10968580,14445,0,1754937914,12962.72203379,56.90262123000139,53359.88560488 2025-08-11,18:45:16.000,223,10968519,14125,0,1754937915,12962.72203379,56.83917905999988,53359.93451472 2025-08-11,18:45:17.000,223,10968516,14365,0,1754937916,12962.67487961999,56.796884280003724,53359.84368216 2025-08-11,18:45:18.000,223,10968485,14245,0,1754937917,12962.70182486,56.75458950000029,53359.93451472 2025-08-11,18:45:19.000,223,10968502,14245,0,1754937918,12962.68161593,56.64885255000263,53359.87163064001 2025-08-11,18:45:20.000,223,10968537,14245,0,1754937919,12962.668143309995,56.53606646999833,53359.892592 2025-08-11,18:45:21.000,223,10968519,14645,0,1754937920,12962.647934379995,56.458526039998105,53359.976437440004 2025-08-11,18:45:22.000,223,10968561,14485,0,1754937921,12962.567098659994,56.29639604999829,53359.976437440004 2025-08-11,18:45:23.000,223,10968484,14365,0,1754937922,12962.499735559999,56.25410127000214,53359.90656624 2025-08-11,18:45:24.000,223,10968516,14285,0,1754937923,12962.546889729994,56.14131518999784,53359.976437440004 2025-08-11,18:45:25.000,223,10968457,14125,0,1754937924,12962.486262939994,56.0144308500021,53359.95547608 2025-08-11,18:45:26.000,223,10968569,14285,0,1754937925,12962.412163529989,55.94393955000123,53360.03932152001 2025-08-11,18:45:27.000,223,10968398,14325,0,1754937926,12962.358273049998,55.89459563999844,53359.997398800006 2025-08-11,18:45:28.000,223,10968525,14525,0,1754937927,12962.365009359994,55.85934999000165,53360.06028288 2025-08-11,18:45:29.000,223,10968564,14405,0,1754937928,12962.297646259998,55.85230086000229,53360.07425712 2025-08-11,18:45:30.000,223,10968580,14805,0,1754937929,12962.277437329998,55.873448250000365,53360.046308640005 2025-08-11,18:45:31.000,223,10968595,14445,0,1754937930,12962.324591499993,55.817055209998216,53360.116179840006 2025-08-11,18:45:32.000,223,10968500,14325,0,1754937931,12962.290909949988,55.73951477999799,53360.1022056 2025-08-11,18:45:33.000,223,10968440,14445,0,1754937932,12962.378481979998,55.73246564999863,53360.07425712 2025-08-11,18:45:34.000,223,10968480,14365,0,1754937933,12962.351536739989,55.67607261000376,53360.06727000001 2025-08-11,18:45:35.000,223,10968585,14445,0,1754937934,12962.432372459989,55.690170870002476,53360.01836016001 2025-08-11,18:45:36.000,223,10968513,14405,0,1754937935,12962.405427219994,55.66197434999776,53360.06727000001 2025-08-11,18:45:37.000,223,10968487,14565,0,1754937936,12962.452581389989,55.57738478999818,53360.12316696 2025-08-11,18:45:38.000,223,10968450,14805,0,1754937937,12962.452581389989,55.60558131000289,53360.12316696 2025-08-11,18:45:39.000,223,10968569,14405,0,1754937938,12962.445845079994,55.62672870000097,53360.08823136001 2025-08-11,18:45:40.000,223,10968611,14325,0,1754937939,12962.418899839999,55.53509001000202,53360.13015408 2025-08-11,18:45:41.000,223,10968460,14325,0,1754937940,12962.479526629999,55.59853218000353,53360.046308640005 2025-08-11,18:45:42.000,223,10968519,14325,0,1754937941,12962.51320817999,55.57033565999882,53360.08823136001 2025-08-11,18:45:43.000,223,10968594,14445,0,1754937942,12962.486262939994,55.57738478999818,53360.17906392 2025-08-11,18:45:44.000,223,10968497,14685,0,1754937943,12962.567098659994,55.5562374000001,53360.241948 2025-08-11,18:45:45.000,223,10968409,14365,0,1754937944,12962.647934379995,55.57738478999818,53360.22797376 2025-08-11,18:45:46.000,223,10968635,14205,0,1754937945,12962.75571533999,55.54918827000074,53360.262909360004 2025-08-11,18:45:47.000,223,10968628,14525,0,1754937946,12962.83655105999,55.58443392000481,53360.262909360004 2025-08-11,18:45:48.000,223,10968407,14165,0,1754937947,12962.951068329996,55.54918827000074,53360.27688360001 2025-08-11,18:45:49.000,223,10968603,14565,0,1754937948,12962.998222499991,55.49279522999859,53360.29085784 2025-08-11,18:45:50.000,223,10968550,14325,0,1754937949,12963.186839180002,55.45050045000244,53360.35374192001 2025-08-11,18:45:51.000,223,10968528,14325,0,1754937950,12963.308092760002,55.39410741000029,53360.430600240004 2025-08-11,18:45:52.000,223,10968516,14445,0,1754937951,12963.449555269988,55.38705828000093,53360.3467548 2025-08-11,18:45:53.000,223,10968374,14445,0,1754937952,12963.530390989989,55.35181263000413,53360.46553584 2025-08-11,18:45:54.000,223,10968533,14485,0,1754937953,12963.624699329994,55.36591089000285,53360.44457448001 2025-08-11,18:45:55.000,223,10968609,14365,0,1754937954,12963.725743979994,55.246075679999194,53360.45854872 2025-08-11,18:45:56.000,223,10968553,14765,0,1754937955,12963.846997559995,55.33066523999878,53360.47252296001 2025-08-11,18:45:57.000,223,10968524,14365,0,1754937956,12963.85373386999,55.21787916000176,53360.479510080004 2025-08-11,18:45:58.000,223,10968466,14325,0,1754937957,12963.90088804,55.19673177000368,53360.40265176001 2025-08-11,18:45:59.000,223,10968533,14485,0,1754937958,12963.948042209995,55.19673177000368,53360.52841992 2025-08-11,18:46:00.000,223,10968426,14565,0,1754937959,12964.008668999995,55.18968264000432,53360.57732976 2025-08-11,18:46:01.000,223,10968558,14525,0,1754937960,12964.03561423999,55.13328960000217,53360.500471440006 2025-08-11,18:46:02.000,223,10968472,14365,0,1754937961,12964.07603209999,55.16853524999897,53360.57732976 2025-08-11,18:46:03.000,223,10968390,14325,0,1754937962,12964.1433952,55.0980439499981,53360.61226536001 2025-08-11,18:46:04.000,223,10968581,14485,0,1754937963,12964.271385089996,55.069847430000664,53360.65418808 2025-08-11,18:46:05.000,223,10968541,14365,0,1754937964,12964.406111290002,55.062798300001305,53360.67514944 2025-08-11,18:46:06.000,223,10968529,14485,0,1754937965,12964.493683319997,55.04165091000323,53360.65418808 2025-08-11,18:46:07.000,223,10968413,14365,0,1754937966,12964.628409520003,55.013454389998515,53360.67514944 2025-08-11,18:46:08.000,223,10968544,14805,0,1754937967,12964.857444059999,55.013454389998515,53360.765982000004 2025-08-11,18:46:09.000,223,10968409,14805,0,1754937968,12964.864180369994,54.97820874000172,53360.8009176 2025-08-11,18:46:10.000,223,10968508,14565,0,1754937969,12964.95175239999,54.98525787000108,53360.85681456001 2025-08-11,18:46:11.000,223,10968563,14725,0,1754937970,12965.03932443,54.94296308999765,53360.89873728 2025-08-11,18:46:22.000,223,10968504,14565,0,1754937981,12965.780318529993,54.55526094000379,53361.37386144 2025-08-11,18:46:23.000,223,10968525,14565,0,1754937982,12965.908308419988,54.54821181000443,53361.36687432 2025-08-11,18:46:24.000,223,10968478,14565,0,1754937983,12965.968935209989,54.48476964000292,53361.387835680005 2025-08-11,18:46:25.000,223,10968621,14325,0,1754937984,12966.103661409994,54.5411626799978,53361.436745520004 2025-08-11,18:46:26.000,223,10968624,14485,0,1754937985,12966.137342959999,54.505917030001,53361.485655360004 2025-08-11,18:46:27.000,223,10968510,14325,0,1754937986,12966.164288199994,54.44247485999949,53361.57648792001 2025-08-11,18:46:28.000,223,10968617,14365,0,1754937987,12966.21817868,54.470671380004205,53361.625397760006 2025-08-11,18:46:29.000,223,10968641,14565,0,1754937988,12966.21817868,54.44247485999949,53361.653346240004 2025-08-11,18:46:30.000,223,10968484,14405,0,1754937989,12966.245123919995,54.49886790000164,53361.71623032001 2025-08-11,18:46:31.000,223,10968590,14485,0,1754937990,12966.245123919995,54.49181877000228,53361.73020456 2025-08-11,18:46:32.000,223,10968618,14445,0,1754937991,12966.265332849995,54.414278340002056,53361.841998480006 2025-08-11,18:46:33.000,223,10968470,14525,0,1754937992,12966.285541779995,54.51296616000036,53361.7791144 2025-08-11,18:46:34.000,223,10968529,14365,0,1754937993,12966.31922333,54.49181877000228,53361.80007576 2025-08-11,18:46:35.000,223,10968419,14285,0,1754937994,12966.39332273999,54.470671380004205,53362.00270224001 2025-08-11,18:46:36.000,223,10968621,14565,0,1754937995,12966.43374059999,54.49181877000228,53361.96776664 2025-08-11,18:46:37.000,223,10968516,14525,0,1754937996,12966.45394952999,54.477720510003564,53361.960779520006 2025-08-11,18:46:38.000,223,10968535,14565,0,1754937997,12966.53478524999,54.44247485999949,53362.04462496 2025-08-11,18:46:39.000,223,10968498,14285,0,1754937998,12966.55499417999,54.364934429999266,53362.12148328001 2025-08-11,18:46:40.000,223,10968495,14485,0,1754937999,12966.52131263,54.379032689997985,53362.14943176001 2025-08-11,18:46:41.000,223,10968549,14405,0,1754938000,12966.528048939996,54.371983559998625,53362.156418880004 2025-08-11,18:46:42.000,223,10968483,14405,0,1754938001,12966.568466799996,54.30149225999776,53362.275199920005 2025-08-11,18:46:43.000,223,10968475,14605,0,1754938002,12966.615620969991,54.27329574000032,53362.24725144001 2025-08-11,18:46:44.000,223,10968480,14205,0,1754938003,12966.608884659996,54.379032689997985,53362.26821280001 2025-08-11,18:46:45.000,223,10968360,14405,0,1754938004,12966.642566210001,54.32263965000311,53362.35904536 2025-08-11,18:46:46.000,223,10968581,14325,0,1754938005,12966.703193000001,54.30149225999776,53362.296161280006 2025-08-11,18:46:47.000,223,10968607,14445,0,1754938006,12966.730138239996,54.30854139000439,53362.345071120006 2025-08-11,18:46:48.000,223,10968684,14405,0,1754938007,12966.750347169997,54.252148350002244,53362.324109760004 2025-08-11,18:46:49.000,223,10968551,14725,0,1754938008,12966.878337059992,54.238050090003526,53362.4079552 2025-08-11,18:46:50.000,223,10968499,14685,0,1754938009,12966.864864440002,54.188706180000736,53362.4778264 2025-08-11,18:46:51.000,223,10968586,14365,0,1754938010,12966.932227539997,54.139362269997946,53362.45686504001 2025-08-11,18:46:52.000,223,10968471,14405,0,1754938011,12966.945700160002,54.08296923000307,53362.53372336001 2025-08-11,18:46:53.000,223,10968435,14285,0,1754938012,12967.066953740003,53.9490357600007,53362.4079552 2025-08-11,18:46:54.000,223,10968490,14485,0,1754938013,12967.087162669988,54.026576190000924,53362.5476976 2025-08-11,18:46:55.000,223,10968443,14445,0,1754938014,12967.201679939993,53.99133054000413,53362.5476976 2025-08-11,18:46:56.000,223,10968495,14445,0,1754938015,12967.295988279999,53.85034794000239,53362.6175688 2025-08-11,18:46:57.000,223,10968491,14525,0,1754938016,12967.322933519994,53.89264271999855,53362.53372336001 2025-08-11,18:46:58.000,223,10968613,14485,0,1754938017,12967.43745079,53.86444620000111,53362.66647864 2025-08-11,18:46:59.000,223,10968517,14565,0,1754938018,12967.45092340999,53.80805315999896,53362.64551728 2025-08-11,18:47:00.000,223,10968497,14365,0,1754938019,12967.484604959995,53.82215141999768,53362.64551728 2025-08-11,18:47:01.000,223,10968539,14165,0,1754938020,12967.504813889995,53.836249680003675,53362.66647864 2025-08-11,18:47:02.000,223,10968567,14165,0,1754938021,12967.49807758,53.80805315999896,53362.69442712 2025-08-11,18:47:03.000,223,10968481,14245,0,1754938022,12967.55196805999,53.86444620000111,53362.778272560005 2025-08-11,18:47:04.000,223,10968474,14365,0,1754938023,12967.605858539995,53.85739707000175,53362.75032408001 2025-08-11,18:47:05.000,223,10968535,14085,0,1754938024,12967.686694259995,53.85739707000175,53362.79923392001 2025-08-11,18:47:06.000,223,10968515,14205,0,1754938025,12967.767529979996,53.8010040299996,53362.862118 2025-08-11,18:47:07.000,223,10968526,14245,0,1754938026,12967.76079367,53.80805315999896,53362.90404072 2025-08-11,18:47:08.000,223,10968536,14205,0,1754938027,12967.807947839996,53.8010040299996,53362.91801496001 2025-08-11,18:47:09.000,223,10968508,14045,0,1754938028,12967.73384842999,53.75166012000409,53362.93897632001 2025-08-11,18:47:10.000,223,10968515,14285,0,1754938029,12967.59238591999,53.80805315999896,53363.05077024 2025-08-11,18:47:11.000,223,10968415,14405,0,1754938030,12967.51155019999,53.80805315999896,53363.05775736001 2025-08-11,18:47:12.000,223,10968218,14885,0,1754938031,12967.343142449994,53.87149533000047,53363.09968008 2025-08-11,18:47:13.000,223,10968594,15085,0,1754938032,12967.376823999999,53.779856640001526,53363.09269296 2025-08-11,18:47:14.000,223,10968562,15165,0,1754938033,12967.706903189996,53.70936534000066,53362.96692480001 2025-08-11,18:47:15.000,223,10968477,14965,0,1754938034,12967.983091900001,53.69526708000194,53363.0717316 2025-08-11,18:47:16.000,223,10968582,14565,0,1754938035,12967.949410349996,53.667070560004504,53363.14858992 2025-08-11,18:47:17.000,223,10968524,14245,0,1754938036,12967.929201419996,53.63887403999979,53363.162564160004 2025-08-11,18:47:18.000,223,10968511,14325,0,1754938037,12967.868574629996,53.67411969000386,53363.183525520006 2025-08-11,18:47:19.000,223,10968567,13965,0,1754938038,12967.774266289991,53.667070560004504,53363.19051264 2025-08-11,18:47:20.000,223,10968488,14245,0,1754938039,12967.69343056999,53.66002142999787,53363.25339672001 2025-08-11,18:47:21.000,223,10968553,14365,0,1754938040,12967.65301270999,53.77280751000217,53363.386152 2025-08-11,18:47:22.000,223,10968543,14405,0,1754938041,12967.666485329995,53.72346359999938,53363.33724216 2025-08-11,18:47:23.000,223,10968809,14685,0,1754938042,12967.74058474,53.74461099000473,53363.42807472 2025-08-11,18:47:24.000,223,10968371,14565,0,1754938043,12967.65974902,53.67411969000386,53363.46301032001 2025-08-11,18:47:25.000,223,10968454,14485,0,1754938044,12967.908992489996,53.58248099999764,53363.35820352 2025-08-11,18:47:26.000,223,10968449,14405,0,1754938045,12967.908992489996,53.603628390002996,53363.400126240005 2025-08-11,18:47:27.000,223,10968539,14205,0,1754938046,12967.82142046,53.54018622000149,53363.42108760001 2025-08-11,18:47:28.000,223,10968507,14405,0,1754938047,12967.747321049996,53.610677520002355,53363.449036080005 2025-08-11,18:47:29.000,223,10968557,14165,0,1754938048,12967.605858539995,53.554284480000206,53363.47698456 2025-08-11,18:47:30.000,223,10968485,14285,0,1754938049,12967.55196805999,53.54018622000149,53363.51192016001 2025-08-11,18:47:31.000,223,10968530,15005,0,1754938050,12967.49134126999,53.51903883000341,53363.58877848001 2025-08-11,18:47:32.000,223,10968484,14845,0,1754938051,12967.47786865,53.44854753000254,53363.56083000001 2025-08-11,18:47:33.000,223,10968404,14445,0,1754938052,12967.444187099994,53.441498400003184,53363.58179136 2025-08-11,18:47:34.000,223,10968474,14365,0,1754938053,12967.45092340999,53.39920361999975,53363.5258944 2025-08-11,18:47:35.000,223,10968561,14525,0,1754938054,12967.464396029995,53.427400140004465,53363.49095880001 2025-08-11,18:47:36.000,223,10968539,14365,0,1754938055,12967.41050554999,53.31461406000017,53363.567817120005 2025-08-11,18:47:37.000,223,10968495,14325,0,1754938056,12967.39029661999,53.328712319998886,53363.63070120001 2025-08-11,18:47:38.000,223,10968535,14365,0,1754938057,12967.316197209999,53.30051580000145,53363.63070120001 2025-08-11,18:47:39.000,223,10968471,14445,0,1754938058,12967.167998389988,53.25822101999802,53363.57480424 2025-08-11,18:47:40.000,223,10968480,13965,0,1754938059,12967.141053149993,53.21592624000186,53363.60275272 2025-08-11,18:47:41.000,223,10968420,14245,0,1754938060,12967.134316839998,53.21592624000186,53363.64467544 2025-08-11,18:47:42.000,223,10968581,14445,0,1754938061,12967.120844219993,53.16658232999907,53363.65864968001 2025-08-11,18:47:43.000,223,10968514,14645,0,1754938062,12967.100635289993,53.159533199999714,53363.58877848001 2025-08-11,18:47:44.000,223,10968494,14525,0,1754938063,12967.060217429993,53.159533199999714,53363.58877848001 2025-08-11,18:47:45.000,223,10968584,14445,0,1754938064,12967.134316839998,53.10314016000484,53363.665636800004 2025-08-11,18:47:46.000,223,10968553,14605,0,1754938065,12967.215152559998,53.096091029998206,53363.60973984001 2025-08-11,18:47:47.000,223,10968438,14325,0,1754938066,12967.289251969989,53.152484070000355,53363.60973984001 2025-08-11,18:47:48.000,223,10968539,14525,0,1754938067,12967.343142449994,53.145434940000996,53363.60973984001 2025-08-11,18:47:49.000,223,10968477,14405,0,1754938068,12967.376823999999,53.152484070000355,53363.67961104001 2025-08-11,18:47:50.000,223,10968500,14565,0,1754938069,12967.45092340999,53.194778850003786,53363.65864968001 2025-08-11,18:47:51.000,223,10968492,14205,0,1754938070,12967.545231749995,53.2441227599993,53363.65166256 2025-08-11,18:47:52.000,223,10968538,14165,0,1754938071,12967.5789133,53.17363145999843,53363.63768832001 2025-08-11,18:47:53.000,223,10968558,14885,0,1754938072,12967.59912223,53.2441227599993,53363.686598160006 2025-08-11,18:47:54.000,223,10968533,14565,0,1754938073,12967.666485329995,53.2441227599993,53363.65166256 2025-08-11,18:47:55.000,223,10968502,14485,0,1754938074,12967.65301270999,53.159533199999714,53363.67961104001 2025-08-11,18:47:56.000,223,10968521,14725,0,1754938075,12967.686694259995,53.201827980003145,53363.686598160006 2025-08-11,18:47:57.000,223,10968559,14125,0,1754938076,12967.7810026,53.23707362999994,53363.72852088001 2025-08-11,18:47:58.000,223,10968403,14445,0,1754938077,12967.875310939991,53.18068058999779,53363.7704436 2025-08-11,18:47:59.000,223,10968595,14565,0,1754938078,12967.915728799991,53.152484070000355,53363.70755952001 2025-08-11,18:48:00.000,223,10968503,14405,0,1754938079,12967.949410349996,53.159533199999714,53363.74249512 2025-08-11,18:48:01.000,223,10968623,14365,0,1754938080,12967.976355589992,53.194778850003786,53363.7704436 2025-08-11,18:48:02.000,223,10968595,14485,0,1754938081,12968.063927620002,53.10314016000484,53363.77743072001 2025-08-11,18:48:03.000,223,10968527,14525,0,1754938082,12968.050454999997,53.08199276999949,53363.71454664 2025-08-11,18:48:04.000,223,10968419,14525,0,1754938083,12968.084136550002,53.06084538000141,53363.81935344 2025-08-11,18:48:05.000,223,10968542,14685,0,1754938084,12968.111081789997,53.01150146999862,53363.80537920001 2025-08-11,18:48:06.000,223,10968571,14565,0,1754938085,12968.131290719997,52.969206690002466,53363.82634056001 2025-08-11,18:48:07.000,223,10968571,14725,0,1754938086,12968.252544299998,52.91281365000032,53363.81236632 2025-08-11,18:48:08.000,223,10968563,14565,0,1754938087,12968.252544299998,53.00445233999926,53363.79839208001 2025-08-11,18:48:09.000,223,10968530,14445,0,1754938088,12968.292962159998,52.9974032099999,53363.82634056001 2025-08-11,18:48:10.000,223,10968393,14445,0,1754938089,12968.340116329993,52.91281365000032,53363.854289040006 2025-08-11,18:48:11.000,223,10968627,14365,0,1754938090,12968.394006809998,52.87051887000416,53363.89621176001 2025-08-11,18:48:12.000,223,10968500,14125,0,1754938091,12968.400743119993,52.84937147999881,53363.81236632 2025-08-11,18:48:13.000,223,10968517,14725,0,1754938092,12968.353588949998,52.750683660000504,53363.784417840005 2025-08-11,18:48:14.000,223,10968489,14205,0,1754938093,12968.441160979994,52.77888017999794,53363.82634056001 2025-08-11,18:48:15.000,223,10968507,14485,0,1754938094,12968.367061569988,52.72953627000243,53363.96608296001 2025-08-11,18:48:16.000,223,10968566,14325,0,1754938095,12968.420952049994,52.63084845000412,53363.86127616 2025-08-11,18:48:17.000,223,10968485,14685,0,1754938096,12968.292962159998,52.5392097599979,53363.86127616 2025-08-11,18:48:18.000,223,10968492,14605,0,1754938097,12968.387270499989,52.53216062999854,53363.88922464 2025-08-11,18:48:19.000,223,10968527,14565,0,1754938098,12968.299698469993,52.49691498000175,53363.8403148 2025-08-11,18:48:20.000,223,10968478,14525,0,1754938099,12968.340116329993,52.525111499999184,53363.81236632 2025-08-11,18:48:21.000,223,10968444,14205,0,1754938100,12968.266016920003,52.43347281000024,53363.86127616 2025-08-11,18:48:22.000,223,10968492,14125,0,1754938101,12968.198653819993,52.41232542000216,53363.903198880005 2025-08-11,18:48:23.000,223,10968485,14565,0,1754938102,12968.205390130002,52.391178030004085,53363.98704432 2025-08-11,18:48:24.000,223,10968550,14205,0,1754938103,12968.138027029992,52.35593238000001,53363.95909584 2025-08-11,18:48:25.000,223,10968555,14565,0,1754938104,12968.131290719997,52.37003063999873,53363.93114736 2025-08-11,18:48:26.000,223,10968421,14605,0,1754938105,12968.131290719997,52.341834120001295,53364.001018560004 2025-08-11,18:48:27.000,223,10968557,14245,0,1754938106,12968.097609169992,52.32068673000322,53363.94512160001 2025-08-11,18:48:28.000,223,10968530,14485,0,1754938107,12968.090872859997,52.31363760000386,53364.021979920006 2025-08-11,18:48:29.000,223,10968485,14405,0,1754938108,12968.043718690002,52.299539339997864,53363.99403144001 2025-08-11,18:48:30.000,223,10968539,14285,0,1754938109,12968.010037139997,52.341834120001295,53364.01499280001 2025-08-11,18:48:31.000,223,10968501,14285,0,1754938110,12968.043718690002,52.32068673000322,53364.02896704 2025-08-11,18:48:32.000,223,10968418,14445,0,1754938111,12968.050454999997,52.285441079999146,53364.00800568 2025-08-11,18:48:33.000,223,10968520,14565,0,1754938112,12968.090872859997,52.31363760000386,53364.00800568 2025-08-11,18:48:34.000,223,10968438,14565,0,1754938113,12968.111081789997,52.32068673000322,53363.93114736 2025-08-11,18:48:35.000,223,10968454,14325,0,1754938114,12968.198653819993,52.299539339997864,53364.021979920006 2025-08-11,18:48:36.000,223,10968404,14445,0,1754938115,12968.198653819993,52.3065884700045,53364.04294128001 2025-08-11,18:48:37.000,223,10968541,14445,0,1754938116,12968.245807990003,52.27839194999979,53364.06390264001 2025-08-11,18:48:38.000,223,10968403,14445,0,1754938117,12968.286225849988,52.341834120001295,53364.09883824 2025-08-11,18:48:39.000,223,10968535,14445,0,1754938118,12968.380534189993,52.327735860002576,53364.05691552 2025-08-11,18:48:40.000,223,10968622,14365,0,1754938119,12968.340116329993,52.327735860002576,53364.1547352 2025-08-11,18:48:41.000,223,10968511,14405,0,1754938120,12968.367061569988,52.31363760000386,53364.01499280001 2025-08-11,18:48:42.000,223,10968449,14605,0,1754938121,12968.340116329993,52.23609717000363,53364.14076096001 2025-08-11,18:48:43.000,223,10968577,14525,0,1754938122,12968.346852639988,52.22199891000491,53364.14076096001 2025-08-11,18:48:44.000,223,10968456,14525,0,1754938123,12968.326643709988,52.21494977999828,53364.16172232001 2025-08-11,18:48:45.000,223,10968447,14485,0,1754938124,12968.353588949998,52.22904804000427,53364.14076096001 2025-08-11,18:48:46.000,223,10968599,14765,0,1754938125,12968.259280609993,52.20790064999892,53364.168709440004 2025-08-11,18:48:47.000,223,10968568,14725,0,1754938126,12968.286225849988,52.158556740003405,53364.168709440004 2025-08-11,18:48:48.000,223,10968439,14525,0,1754938127,12968.252544299998,52.13740934999805,53364.238580640005 2025-08-11,18:48:49.000,223,10968598,14405,0,1754938128,12968.239071679993,52.052819789998466,53364.20364504 2025-08-11,18:48:50.000,223,10968513,14285,0,1754938129,12968.266016920003,52.03167240000039,53364.21761928 2025-08-11,18:48:51.000,223,10968447,14485,0,1754938130,12968.191917509997,51.982328490004875,53364.238580640005 2025-08-11,18:48:52.000,223,10968512,14405,0,1754938131,12968.164972270002,51.89773892999801,53364.18268368001 2025-08-11,18:48:53.000,223,10968492,14645,0,1754938132,12968.144763340002,51.876591539999936,53364.27351624 2025-08-11,18:48:54.000,223,10968476,14485,0,1754938133,12968.124554410002,51.85544415000186,53364.20364504 2025-08-11,18:48:55.000,223,10968464,14325,0,1754938134,12968.050454999997,51.749707200004195,53364.20364504 2025-08-11,18:48:56.000,223,10968611,14605,0,1754938135,12968.063927620002,51.763805460002914,53364.26652912 2025-08-11,18:48:57.000,223,10968493,14565,0,1754938136,12967.962882970001,51.6369211199999,53364.21063216001 2025-08-11,18:48:58.000,223,10968500,14325,0,1754938137,12967.989828209997,51.60872460000246,53364.27351624 2025-08-11,18:48:59.000,223,10968521,14605,0,1754938138,12967.956146659992,51.59462634000374,53364.189670800006 2025-08-11,18:49:00.000,223,10968386,14205,0,1754938139,12967.922465110001,51.54528243000095,53364.31543896 2025-08-11,18:49:01.000,223,10968483,14485,0,1754938140,12967.848365699996,51.418398089997936,53364.238580640005 2025-08-11,18:49:02.000,223,10968617,14485,0,1754938141,12967.767529979996,51.40429982999922,53364.18268368001 2025-08-11,18:49:03.000,223,10968505,14605,0,1754938142,12967.727112119996,51.474791130000085,53364.20364504 2025-08-11,18:49:04.000,223,10968411,14205,0,1754938143,12967.63954009,51.39725069999986,53364.30845184001 2025-08-11,18:49:05.000,223,10968505,14605,0,1754938144,12967.63280377999,51.38315244000114,53364.26652912 2025-08-11,18:49:06.000,223,10968494,14605,0,1754938145,12967.65301270999,51.28446462000284,53364.1547352 2025-08-11,18:49:07.000,223,10968527,14365,0,1754938146,12967.49807758,51.28446462000284,53364.25255488 2025-08-11,18:49:08.000,223,10968511,14605,0,1754938147,12967.41050554999,51.080039849999594,53364.189670800006 2025-08-11,18:49:09.000,223,10968551,14525,0,1754938148,12967.356615069999,51.108236370004306,53364.23159352001 2025-08-11,18:49:10.000,223,10968523,14485,0,1754938149,12967.34987875999,51.03069594000408,53364.17569656 2025-08-11,18:49:11.000,223,10968541,14725,0,1754938150,12967.262306729994,50.99545029000001,53364.168709440004 2025-08-11,18:49:12.000,223,10968513,14645,0,1754938151,12967.255570419999,50.98135203000129,53364.189670800006 2025-08-11,18:49:13.000,223,10968439,14725,0,1754938152,12967.302724589994,50.946106380004494,53364.17569656 2025-08-11,18:49:14.000,223,10968404,14365,0,1754938153,12967.262306729994,50.9320081199985,53364.20364504 2025-08-11,18:49:15.000,223,10968517,14365,0,1754938154,12967.235361489998,50.840369429999555,53364.19665792 2025-08-11,18:49:16.000,223,10968468,14485,0,1754938155,12967.194943629998,50.78397639000468,53364.14774808 2025-08-11,18:49:17.000,223,10968368,14685,0,1754938156,12967.188207319989,50.74168161000125,53364.189670800006 2025-08-11,18:49:18.000,223,10968455,14445,0,1754938157,12967.242097799994,50.75577986999997,53364.09883824 2025-08-11,18:49:19.000,223,10968437,14285,0,1754938158,12967.228625179989,50.78397639000468,53364.168709440004 2025-08-11,18:49:20.000,223,10968580,14445,0,1754938159,12967.316197209999,50.62889553000423,53364.12678672 2025-08-11,18:49:21.000,223,10968556,14445,0,1754938160,12967.356615069999,50.63594466000359,53364.00800568 2025-08-11,18:49:22.000,223,10968513,14365,0,1754938161,12967.363351379994,50.56545336000272,53363.96608296001 2025-08-11,18:49:23.000,223,10968521,14405,0,1754938162,12967.41724186,50.52315857999929,53363.9800572 2025-08-11,18:49:24.000,223,10968476,14245,0,1754938163,12967.41050554999,50.5866007500008,53364.05691552 2025-08-11,18:49:25.000,223,10968531,14525,0,1754938164,12967.47786865,50.56545336000272,53364.05691552 2025-08-11,18:49:26.000,223,10968505,14525,0,1754938165,12967.49807758,50.600699009999516,53363.98704432 2025-08-11,18:49:27.000,223,10968478,14565,0,1754938166,12967.55196805999,50.45971640999778,53364.070889760005 2025-08-11,18:49:28.000,223,10968567,14725,0,1754938167,12967.57217698999,50.36102858999948,53364.021979920006 2025-08-11,18:49:29.000,223,10968553,14365,0,1754938168,12967.61933116,50.304635550004605,53364.04294128001 2025-08-11,18:49:30.000,223,10968494,14565,0,1754938169,12967.63280377999,50.22709512000438,53363.97307008001 2025-08-11,18:49:31.000,223,10968508,14405,0,1754938170,12967.67322163999,50.205947729999025,53364.119799600005 2025-08-11,18:49:32.000,223,10968486,14485,0,1754938171,12967.67322163999,50.00152296000306,53364.00800568 2025-08-11,18:49:33.000,223,10968422,14485,0,1754938172,12967.646276399995,49.973326439998345,53364.084864 2025-08-11,18:49:34.000,223,10968462,14405,0,1754938173,12967.565440679995,49.973326439998345,53364.17569656 2025-08-11,18:49:35.000,223,10968458,14245,0,1754938174,12967.53175912999,49.88873687999876,53364.084864 2025-08-11,18:49:36.000,223,10968440,14285,0,1754938175,12967.484604959995,49.853491230001964,53364.11281248001 2025-08-11,18:49:37.000,223,10968442,14205,0,1754938176,12967.41724186,49.76185254000302,53364.189670800006 2025-08-11,18:49:38.000,223,10968489,14445,0,1754938177,12967.383560309994,49.7829999300011,53364.25255488 2025-08-11,18:49:39.000,223,10968493,14365,0,1754938178,12967.37008768999,49.797098189999815,53364.17569656 2025-08-11,18:49:40.000,223,10968509,14485,0,1754938179,12967.322933519994,49.839392970003246,53364.13377384001 2025-08-11,18:49:41.000,223,10968493,14565,0,1754938180,12967.215152559998,49.86054036000132,53364.12678672 2025-08-11,18:49:42.000,223,10968525,14445,0,1754938181,12967.255570419999,49.86054036000132,53364.189670800006 2025-08-11,18:49:43.000,223,10968475,14285,0,1754938182,12967.201679939993,49.87463862000004,53364.24556776 2025-08-11,18:49:44.000,223,10968470,14365,0,1754938183,12967.181471009993,49.853491230001964,53364.24556776 2025-08-11,18:49:45.000,223,10968432,14885,0,1754938184,12967.134316839998,49.81824557999789,53364.16172232001 2025-08-11,18:49:46.000,223,10968510,14445,0,1754938185,12967.073690049998,49.75480341000366,53364.17569656 2025-08-11,18:49:47.000,223,10968544,14285,0,1754938186,12967.013063259998,49.69841037000151,53364.23159352001 2025-08-11,18:49:48.000,223,10968411,14485,0,1754938187,12966.959172779993,49.72660688999895,53364.238580640005 2025-08-11,18:49:49.000,223,10968544,14565,0,1754938188,12966.891809679997,49.663164720004715,53364.238580640005 2025-08-11,18:49:50.000,223,10968496,14525,0,1754938189,12966.925491230002,49.55742776999978,53364.25255488 2025-08-11,18:49:51.000,223,10968495,14485,0,1754938190,12966.804237650002,49.58562429000449,53364.21761928 2025-08-11,18:49:52.000,223,10968540,14445,0,1754938191,12966.703193000001,49.52923125000234,53364.20364504 2025-08-11,18:49:53.000,223,10968464,14365,0,1754938192,12966.53478524999,49.5010347300049,53364.18268368001 2025-08-11,18:49:54.000,223,10968527,14605,0,1754938193,12966.44047691,49.5010347300049,53364.2246064 2025-08-11,18:49:55.000,223,10968389,14205,0,1754938194,12966.35964119,49.49398559999827,53364.20364504 2025-08-11,18:49:56.000,223,10968589,14445,0,1754938195,12966.31922333,49.52218212000298,53364.16172232001 2025-08-11,18:49:57.000,223,10968538,14365,0,1754938196,12966.17102450999,49.5010347300049,53364.21761928 2025-08-11,18:49:58.000,223,10968433,14405,0,1754938197,12966.123870339994,49.47283821000019,53364.21063216001 2025-08-11,18:49:59.000,223,10968514,14365,0,1754938198,12966.022825689994,49.50808386000426,53364.20364504 2025-08-11,18:50:00.000,223,10968472,14645,0,1754938199,12965.881363179993,49.47283821000019,53364.21063216001 2025-08-11,18:50:01.000,223,10968494,14685,0,1754938200,12965.780318529993,49.37415039000189,53364.119799600005 2025-08-11,18:50:02.000,223,10968465,14525,0,1754938201,12965.672537569997,49.40234690999932,53364.13377384001 2025-08-11,18:50:03.000,223,10968544,14285,0,1754938202,12965.605174470002,49.331855609998456,53364.09883824 2025-08-11,18:50:04.000,223,10968465,14525,0,1754938203,12965.564756610001,49.36005213000317,53364.11281248001 2025-08-11,18:50:05.000,223,10968407,14285,0,1754938204,12965.510866129996,49.45169082000211,53364.070889760005 2025-08-11,18:50:06.000,223,10968446,14485,0,1754938205,12965.443503030001,49.37415039000189,53364.084864 2025-08-11,18:50:07.000,223,10968390,14525,0,1754938206,12965.328985759996,49.395297779999964,53364.02896704 2025-08-11,18:50:08.000,223,10968475,14525,0,1754938207,12965.23467741999,49.388248650000605,53363.9800572 2025-08-11,18:50:09.000,223,10968505,14565,0,1754938208,12965.167314319995,49.36005213000317,53363.9800572 2025-08-11,18:50:10.000,223,10968508,14365,0,1754938209,12964.99890657,49.28251170000294,53363.91717312 2025-08-11,18:50:11.000,223,10968591,14325,0,1754938210,12964.945016089994,49.338904739997815,53363.97307008001 2025-08-11,18:50:12.000,223,10968504,14485,0,1754938211,12964.897861919999,49.31775734999974,53363.86127616 2025-08-11,18:50:13.000,223,10968449,14205,0,1754938212,12964.736190479998,49.36710126000253,53363.79839208001 2025-08-11,18:50:14.000,223,10968608,14125,0,1754938213,12964.689036309988,49.331855609998456,53363.72852088001 2025-08-11,18:50:15.000,223,10968482,14445,0,1754938214,12964.601464279993,49.35300300000381,53363.71454664 2025-08-11,18:50:16.000,223,10968355,14565,0,1754938215,12964.486947010002,49.430543430004036,53363.74948224 2025-08-11,18:50:17.000,223,10968506,14325,0,1754938216,12964.358957119992,49.430543430004036,53363.53986864001 2025-08-11,18:50:18.000,223,10968520,14405,0,1754938217,12964.251176159996,49.45873995000147,53363.58877848001 2025-08-11,18:50:19.000,223,10968467,14285,0,1754938218,12964.150131509996,49.49398559999827,53363.51192016001 2025-08-11,18:50:20.000,223,10968481,14405,0,1754938219,12964.09624102999,49.52218212000298,53363.44204896001 2025-08-11,18:50:21.000,223,10968410,14445,0,1754938220,12964.01540530999,49.51513299000362,53363.39313912001 2025-08-11,18:50:22.000,223,10968566,14565,0,1754938221,12963.948042209995,49.52923125000234,53363.40711336 2025-08-11,18:50:23.000,223,10968441,14205,0,1754938222,12963.907624349995,49.58562429000449,53363.36519064 2025-08-11,18:50:24.000,223,10968387,14685,0,1754938223,12963.83352493999,49.54332951000106,53363.330255040004 2025-08-11,18:50:25.000,223,10968493,14325,0,1754938224,12963.739216599999,49.578575159997854,53363.27435808001 2025-08-11,18:50:26.000,223,10968548,14205,0,1754938225,12963.665117189994,49.55037864000042,53363.10666720001 2025-08-11,18:50:27.000,223,10968483,14725,0,1754938226,12963.591017779989,49.564476899999136,53363.12064144 2025-08-11,18:50:28.000,223,10968550,14725,0,1754938227,12963.530390989989,49.55037864000042,53363.0717316 2025-08-11,18:50:29.000,223,10968514,14565,0,1754938228,12963.469764199988,49.49398559999827,53363.0717316 2025-08-11,18:50:30.000,223,10968542,14445,0,1754938229,12963.388928480003,49.5362803800017,53363.02282176 2025-08-11,18:50:31.000,223,10968456,14445,0,1754938230,12963.341774309993,49.55037864000042,53362.945963440005 2025-08-11,18:50:32.000,223,10968495,14485,0,1754938231,12963.274411209997,49.59972255000321,53362.945963440005 2025-08-11,18:50:33.000,223,10968515,14165,0,1754938232,12963.233993349997,49.564476899999136,53362.90404072 2025-08-11,18:50:34.000,223,10968429,14405,0,1754938233,12963.193575489997,49.606771680002566,53362.862118 2025-08-11,18:50:35.000,223,10968524,14245,0,1754938234,12963.139685009992,49.627919070000644,53362.82019528001 2025-08-11,18:50:36.000,223,10968501,14605,0,1754938235,12963.099267149992,49.6349682,53362.729362720005 2025-08-11,18:50:37.000,223,10968546,14165,0,1754938236,12963.045376670001,49.70545950000087,53362.72237560001 2025-08-11,18:50:38.000,223,10968473,14405,0,1754938237,12963.025167740001,49.663164720004715,53362.64551728 2025-08-11,18:50:39.000,223,10968482,14565,0,1754938238,12962.89717784999,49.70545950000087,53362.66647864 2025-08-11,18:50:40.000,223,10968478,14365,0,1754938239,12962.84328737,49.69841037000151,53362.59660744 2025-08-11,18:50:41.000,223,10968441,14565,0,1754938240,12962.769187959995,49.663164720004715,53362.680452880006 2025-08-11,18:50:42.000,223,10968511,14405,0,1754938241,12962.77592426999,49.59972255000321,53362.5476976 2025-08-11,18:50:43.000,223,10968475,14525,0,1754938242,12962.74224272,49.55742776999978,53362.47083928 2025-08-11,18:50:44.000,223,10968548,14725,0,1754938243,12962.71529747999,49.578575159997854,53362.49878776 2025-08-11,18:50:45.000,223,10968465,14485,0,1754938244,12962.627725449995,49.47988733999955,53362.44987792 2025-08-11,18:50:46.000,223,10968494,14725,0,1754938245,12962.62098914,49.430543430004036,53362.45686504001 2025-08-11,18:50:47.000,223,10968538,14365,0,1754938246,12962.607516519995,49.34595387000445,53362.41494232001 2025-08-11,18:50:48.000,223,10968519,14165,0,1754938247,12962.661407,49.22611866000079,53362.38000672 2025-08-11,18:50:49.000,223,10968478,14405,0,1754938248,12962.688352239995,49.169725619998644,53362.31712264001 2025-08-11,18:50:50.000,223,10968484,14325,0,1754938249,12962.76245165,49.08513605999906,53362.21231584 2025-08-11,18:50:51.000,223,10968514,14125,0,1754938250,12962.71529747999,49.05693954000162,53362.24725144001 2025-08-11,18:50:52.000,223,10968463,14085,0,1754938251,12962.65467068999,49.05693954000162,53362.18436736 2025-08-11,18:50:53.000,223,10968509,13885,0,1754938252,12962.65467068999,49.11333258000377,53362.19135448 2025-08-11,18:50:54.000,223,10968505,13965,0,1754938253,12962.61425282999,49.14152910000121,53362.19834160001 2025-08-11,18:50:55.000,223,10968464,13885,0,1754938254,12962.587307589994,49.23316779000015,53362.163406 2025-08-11,18:50:56.000,223,10968494,14205,0,1754938255,12962.567098659994,49.2895608300023,53362.177380240006 2025-08-11,18:50:57.000,223,10968473,14245,0,1754938256,12962.506471869994,49.381199520001246,53362.163406 2025-08-11,18:50:58.000,223,10968505,13885,0,1754938257,12962.439108769999,49.437592560003395,53362.12148328001 2025-08-11,18:50:59.000,223,10968492,13925,0,1754938258,12962.385218289994,49.52923125000234,53362.14244464 2025-08-11,18:51:00.000,223,10968483,13925,0,1754938259,12962.351536739989,49.54332951000106,53362.05161208001 2025-08-11,18:51:01.000,223,10968518,13965,0,1754938260,12962.277437329998,49.58562429000449,53361.988728000004 2025-08-11,18:51:02.000,223,10968471,14085,0,1754938261,12962.250492089988,49.64201732999936,53362.03763784 2025-08-11,18:51:03.000,223,10968440,13885,0,1754938262,12962.203337919993,49.65611558999808,53362.04462496 2025-08-11,18:51:04.000,223,10968479,14045,0,1754938263,12962.129238510002,49.663164720004715,53362.01667648 2025-08-11,18:51:05.000,223,10968487,13885,0,1754938264,12962.034930169997,49.73365601999831,53362.009689360006 2025-08-11,18:51:06.000,223,10968532,14245,0,1754938265,12962.068611720002,49.73365601999831,53361.988728000004 2025-08-11,18:51:07.000,223,10968444,14205,0,1754938266,12962.007984930002,49.740705149997666,53361.960779520006 2025-08-11,18:51:08.000,223,10968428,13765,0,1754938267,12962.041666479992,49.71955775999959,53361.939818160005 2025-08-11,18:51:09.000,223,10968474,13765,0,1754938268,12962.014721239997,49.70545950000087,53361.86994696 2025-08-11,18:51:10.000,223,10968508,14125,0,1754938269,12962.034930169997,49.71955775999959,53361.82802424 2025-08-11,18:51:11.000,223,10968505,13845,0,1754938270,12962.075348029997,49.72660688999895,53361.841998480006 2025-08-11,18:51:12.000,223,10968487,13965,0,1754938271,12962.055139099997,49.7477542800043,53361.7791144 2025-08-11,18:51:13.000,223,10968495,14005,0,1754938272,12962.095556959997,49.76890167000238,53361.793088640006 2025-08-11,18:51:14.000,223,10968514,14045,0,1754938273,12962.135974819998,49.797098189999815,53361.793088640006 2025-08-11,18:51:15.000,223,10968508,14165,0,1754938274,12962.169656370002,49.82529471000453,53361.76514016001 2025-08-11,18:51:16.000,223,10968510,13845,0,1754938275,12962.189865300003,49.87463862000004,53361.723217440005 2025-08-11,18:51:17.000,223,10968495,13805,0,1754938276,12962.230283159988,49.86054036000132,53361.68828184 2025-08-11,18:51:18.000,223,10968485,13845,0,1754938277,12962.297646259998,49.8816877499994,53361.7791144 2025-08-11,18:51:19.000,223,10968457,14045,0,1754938278,12962.351536739989,49.846442100002605,53361.7092432 2025-08-11,18:51:20.000,223,10968478,14085,0,1754938279,12962.378481979998,49.853491230001964,53361.7092432 2025-08-11,18:51:21.000,223,10968483,14045,0,1754938280,12962.445845079994,49.83234384000389,53361.76514016001 2025-08-11,18:51:22.000,223,10968485,13965,0,1754938281,12962.452581389989,49.804147319999174,53361.73020456 2025-08-11,18:51:23.000,223,10968432,13965,0,1754938282,12962.452581389989,49.71955775999959,53361.69526896001 2025-08-11,18:51:24.000,223,10968559,14005,0,1754938283,12962.49299924999,49.68431211000279,53361.74417880001 2025-08-11,18:51:25.000,223,10968439,14165,0,1754938284,12962.51320817999,49.571526029998495,53361.75815304 2025-08-11,18:51:26.000,223,10968470,14245,0,1754938285,12962.506471869994,49.52218212000298,53361.78610152001 2025-08-11,18:51:27.000,223,10968486,13725,0,1754938286,12962.506471869994,49.41644516999804,53361.75815304 2025-08-11,18:51:28.000,223,10968448,13645,0,1754938287,12962.49299924999,49.28251170000294,53361.75116592 2025-08-11,18:51:29.000,223,10968453,13645,0,1754938288,12962.486262939994,49.155627359999926,53361.75815304 2025-08-11,18:51:30.000,223,10968455,14045,0,1754938289,12962.479526629999,49.04989041000226,53361.76514016001 2025-08-11,18:51:31.000,223,10968493,13565,0,1754938290,12962.466054009994,48.96530085000268,53361.7791144 2025-08-11,18:51:32.000,223,10968446,13965,0,1754938291,12962.47279031999,48.88776042000245,53361.78610152001 2025-08-11,18:51:33.000,223,10968440,13765,0,1754938292,12962.506471869994,48.83841650999966,53361.772127280004 2025-08-11,18:51:34.000,223,10968467,13685,0,1754938293,12962.506471869994,48.82431825000094,53361.76514016001 2025-08-11,18:51:35.000,223,10968525,13805,0,1754938294,12962.47279031999,48.73972869000136,53361.793088640006 2025-08-11,18:51:36.000,223,10968470,14005,0,1754938295,12962.479526629999,48.70448304000456,53361.7791144 2025-08-11,18:51:37.000,223,10968478,13925,0,1754938296,12962.452581389989,48.68333564999921,53361.75116592 2025-08-11,18:51:38.000,223,10968527,13725,0,1754938297,12962.432372459989,48.69038477999857,53361.71623032001 2025-08-11,18:51:39.000,223,10968454,13925,0,1754938298,12962.432372459989,48.69038477999857,53361.772127280004 2025-08-11,18:51:40.000,223,10968482,13885,0,1754938299,12962.479526629999,48.71858130000328,53361.70225608 2025-08-11,18:51:41.000,223,10968497,13725,0,1754938300,12962.479526629999,48.732679560002,53361.70225608 2025-08-11,18:51:42.000,223,10968497,13765,0,1754938301,12962.519944489999,48.760876079999434,53361.772127280004 2025-08-11,18:51:43.000,223,10968445,13645,0,1754938302,12962.55362603999,48.760876079999434,53361.70225608 2025-08-11,18:51:44.000,223,10968458,13765,0,1754938303,12962.64119807,48.760876079999434,53361.674307600006 2025-08-11,18:51:45.000,223,10968476,13845,0,1754938304,12962.607516519995,48.70448304000456,53361.68129472 2025-08-11,18:51:46.000,223,10968448,13565,0,1754938305,12962.661407,48.67628651999985,53361.63238488 2025-08-11,18:51:47.000,223,10968510,13845,0,1754938306,12962.70182486,48.67628651999985,53361.71623032001 2025-08-11,18:51:48.000,223,10968482,13765,0,1754938307,12962.73550640999,48.64104087000305,53361.70225608 2025-08-11,18:51:49.000,223,10968475,13765,0,1754938308,12962.809605819995,48.65513913000177,53361.69526896001 2025-08-11,18:51:50.000,223,10968449,13965,0,1754938309,12962.83655105999,48.66923739000049,53361.653346240004 2025-08-11,18:51:51.000,223,10968512,13765,0,1754938310,12962.85675998999,48.67628651999985,53361.66033336 2025-08-11,18:51:52.000,223,10968496,13685,0,1754938311,12962.85675998999,48.73972869000136,53361.70225608 2025-08-11,18:51:53.000,223,10968484,13845,0,1754938312,12962.870232609996,48.760876079999434,53361.66732048001 2025-08-11,18:51:54.000,223,10968502,13925,0,1754938313,12962.910650469996,48.796121730003506,53361.69526896001 2025-08-11,18:51:55.000,223,10968491,13725,0,1754938314,12962.930859399996,48.84546563999902,53361.7092432 2025-08-11,18:51:56.000,223,10968531,13565,0,1754938315,12962.930859399996,48.85956389999774,53361.723217440005 2025-08-11,18:51:57.000,223,10968458,14085,0,1754938316,12962.957804639991,48.90890781000053,53361.69526896001 2025-08-11,18:51:58.000,223,10968463,13725,0,1754938317,12962.98474988,48.88776042000245,53361.66033336 2025-08-11,18:51:59.000,223,10968472,13725,0,1754938318,12963.038640359991,48.88776042000245,53361.625397760006 2025-08-11,18:52:00.000,223,10968442,14005,0,1754938319,12963.112739769997,48.81726912000158,53361.639372 2025-08-11,18:52:01.000,223,10968445,13925,0,1754938320,12963.200311799992,48.82431825000094,53361.653346240004 2025-08-11,18:52:02.000,223,10968472,13805,0,1754938321,12963.240729659992,48.78202347000479,53361.66033336 2025-08-11,18:52:03.000,223,10968478,13885,0,1754938322,12963.274411209997,48.77497433999815,53361.70225608 2025-08-11,18:52:04.000,223,10968458,13725,0,1754938323,12963.375455859998,48.810219990002224,53361.69526896001 2025-08-11,18:52:05.000,223,10968511,13925,0,1754938324,12963.442818959993,48.84546563999902,53361.68129472 2025-08-11,18:52:06.000,223,10968473,14045,0,1754938325,12963.523654679993,48.85956389999774,53361.73719168 2025-08-11,18:52:07.000,223,10968456,13805,0,1754938326,12963.591017779989,48.85251476999838,53361.7092432 2025-08-11,18:52:08.000,223,10968470,13565,0,1754938327,12963.658380879999,48.83841650999966,53361.75815304 2025-08-11,18:52:09.000,223,10968487,13925,0,1754938328,12963.69206242999,48.82431825000094,53361.73719168 2025-08-11,18:52:10.000,223,10968482,13805,0,1754938329,12963.786370769994,48.73972869000136,53361.70225608 2025-08-11,18:52:11.000,223,10968439,13765,0,1754938330,12963.91436065999,48.67628651999985,53361.75815304 2025-08-11,18:52:12.000,223,10968509,13885,0,1754938331,12963.99519637999,48.55645131000347,53361.772127280004 2025-08-11,18:52:13.000,223,10968495,13725,0,1754938332,12964.049086859995,48.42251784000109,53361.841998480006 2025-08-11,18:52:14.000,223,10968432,13765,0,1754938333,12964.1433952,48.32383002000279,53361.86994696 2025-08-11,18:52:15.000,223,10968500,13685,0,1754938334,12964.244439850001,48.24628959000256,53361.93283104001 2025-08-11,18:52:16.000,223,10968474,13925,0,1754938335,12964.305066640001,48.175798290001694,53361.94680528 2025-08-11,18:52:17.000,223,10968446,13685,0,1754938336,12964.318539259992,48.07711047000339,53361.95379240001 2025-08-11,18:52:18.000,223,10968456,14005,0,1754938337,12964.358957119992,48.05596307999804,53362.00270224001 2025-08-11,18:52:19.000,223,10968435,13725,0,1754938338,12964.338748189992,48.00661917000252,53362.07257344 2025-08-11,18:52:20.000,223,10968475,13645,0,1754938339,12964.298330329992,47.992520910003805,53362.03065072001 2025-08-11,18:52:21.000,223,10968443,13725,0,1754938340,12964.244439850001,47.992520910003805,53362.04462496 2025-08-11,18:52:22.000,223,10968448,13765,0,1754938341,12964.230967229996,48.01366830000188,53362.06558632 2025-08-11,18:52:23.000,223,10968477,13725,0,1754938342,12964.257912469991,48.04891394999868,53362.11449616 2025-08-11,18:52:24.000,223,10968477,14005,0,1754938343,12964.291594019996,48.07711047000339,53362.10052192001 2025-08-11,18:52:25.000,223,10968453,13925,0,1754938344,12964.352220809997,48.07006134000403,53362.13545752 2025-08-11,18:52:26.000,223,10968435,14045,0,1754938345,12964.406111290002,48.04891394999868,53362.11449616 2025-08-11,18:52:27.000,223,10968468,13805,0,1754938346,12964.446529150002,48.112356120000186,53362.13545752 2025-08-11,18:52:28.000,223,10968526,14045,0,1754938347,12964.473474389997,48.1405526400049,53362.14943176001 2025-08-11,18:52:29.000,223,10968434,13805,0,1754938348,12964.547573800002,48.18989655000041,53362.14943176001 2025-08-11,18:52:30.000,223,10968502,13885,0,1754938349,12964.655354759998,48.21104393999849,53362.177380240006 2025-08-11,18:52:31.000,223,10968459,13685,0,1754938350,12964.763135719993,48.288584369998716,53362.18436736 2025-08-11,18:52:32.000,223,10968465,13925,0,1754938351,12964.817026199999,48.337928280001506,53362.28218704 2025-08-11,18:52:33.000,223,10968500,13845,0,1754938352,12964.884389299994,48.394321320003655,53362.28218704 2025-08-11,18:52:34.000,223,10968505,14045,0,1754938353,12964.945016089994,48.42251784000109,53362.345071120006 2025-08-11,18:52:35.000,223,10968484,13725,0,1754938354,12965.05279704999,48.43661609999981,53362.26122568 2025-08-11,18:52:36.000,223,10968429,13805,0,1754938355,12965.19425955999,48.50710740000068,53362.33808400001 2025-08-11,18:52:37.000,223,10968490,13925,0,1754938356,12965.28183159,48.50710740000068,53362.35205824 2025-08-11,18:52:38.000,223,10968478,13805,0,1754938357,12965.436766719991,48.50710740000068,53362.4079552 2025-08-11,18:52:39.000,223,10968462,13565,0,1754938358,12965.531075059997,48.4859600100026,53362.44987792 2025-08-11,18:52:40.000,223,10968499,13765,0,1754938359,12965.632119709997,48.47186175000388,53362.45686504001 2025-08-11,18:52:41.000,223,10968464,13725,0,1754938360,12965.753373289997,48.43661609999981,53362.52673624 2025-08-11,18:52:42.000,223,10968447,13845,0,1754938361,12965.867890559988,48.38022305999766,53362.56865896 2025-08-11,18:52:43.000,223,10968526,13925,0,1754938362,12965.901572109993,48.30268263000471,53362.6175688 2025-08-11,18:52:44.000,223,10968495,13845,0,1754938363,12965.955462589998,48.18989655000041,53362.659491520004 2025-08-11,18:52:45.000,223,10968484,13845,0,1754938364,12966.029561999989,48.07711047000339,53362.6175688 2025-08-11,18:52:46.000,223,10968473,13885,0,1754938365,12966.049770929989,47.936127870001656,53362.64551728 2025-08-11,18:52:47.000,223,10968505,13805,0,1754938366,12966.103661409994,47.77399788000184,53362.67346576001 2025-08-11,18:52:48.000,223,10968527,13925,0,1754938367,12966.123870339994,47.583671370004595,53362.63853016 2025-08-11,18:52:49.000,223,10968459,13685,0,1754938368,12966.15081557999,47.42154138000478,53362.67346576001 2025-08-11,18:52:50.000,223,10968471,13765,0,1754938369,12966.157551889999,47.252362259998336,53362.71538848 2025-08-11,18:52:51.000,223,10968485,14045,0,1754938370,12966.157551889999,47.11137966000388,53362.66647864 2025-08-11,18:52:52.000,223,10968439,13805,0,1754938371,12966.184497129994,46.956298800003424,53362.68744 2025-08-11,18:52:53.000,223,10968492,13845,0,1754938372,12966.19123343999,46.88580750000256,53362.72237560001 2025-08-11,18:52:54.000,223,10968483,13845,0,1754938373,12966.25859654,46.81531620000169,53362.66647864 2025-08-11,18:52:55.000,223,10968389,13845,0,1754938374,12966.25186022999,46.81531620000169,53362.71538848 2025-08-11,18:52:56.000,223,10968482,13965,0,1754938375,12966.27880547,46.843512719999126,53362.75032408001 2025-08-11,18:52:57.000,223,10968503,13685,0,1754938376,12966.25859654,46.9774461900015,53362.78525968 2025-08-11,18:52:58.000,223,10968428,13725,0,1754938377,12966.245123919995,47.06203575000109,53362.82019528001 2025-08-11,18:52:59.000,223,10968475,13805,0,1754938378,12966.19123343999,47.16777269999875,53362.84115664001 2025-08-11,18:53:00.000,223,10968417,13805,0,1754938379,12966.15081557999,47.27350965000369,53362.81320816 2025-08-11,18:53:01.000,223,10968528,13845,0,1754938380,12966.17102450999,47.4356396400035,53362.83416952 2025-08-11,18:53:02.000,223,10968488,13925,0,1754938381,12966.117134029999,47.484983549999015,53362.83416952 2025-08-11,18:53:03.000,223,10968503,13845,0,1754938382,12966.117134029999,47.5695731099986,53362.92500208 2025-08-11,18:53:04.000,223,10968512,14005,0,1754938383,12966.144079269994,47.583671370004595,53362.945963440005 2025-08-11,18:53:05.000,223,10968483,13725,0,1754938384,12966.21817868,47.64006440999947,53362.945963440005 2025-08-11,18:53:06.000,223,10968494,13765,0,1754938385,12966.19796975,47.57662223999796,53362.98788616001 2025-08-11,18:53:07.000,223,10968484,13925,0,1754938386,12966.27206915999,47.55547484999988,53362.98089904 2025-08-11,18:53:08.000,223,10968498,13885,0,1754938387,12966.35964119,47.534327460001805,53362.994873280004 2025-08-11,18:53:09.000,223,10968475,13845,0,1754938388,12966.44047691,47.477934419999656,53363.064744480005 2025-08-11,18:53:10.000,223,10968453,13965,0,1754938389,12966.48089477,47.42154138000478,53363.05077024 2025-08-11,18:53:11.000,223,10968483,14085,0,1754938390,12966.528048939996,47.40039398999943,53363.04378312 2025-08-11,18:53:12.000,223,10968487,13765,0,1754938391,12966.528048939996,47.33695181999792,53363.08570584001 2025-08-11,18:53:13.000,223,10968475,14085,0,1754938392,12966.528048939996,47.28055878000305,53363.12064144 2025-08-11,18:53:14.000,223,10968506,13845,0,1754938393,12966.528048939996,47.245313129998976,53363.12064144 2025-08-11,18:53:15.000,223,10968454,13725,0,1754938394,12966.46068584,47.16777269999875,53363.0717316 2025-08-11,18:53:16.000,223,10968507,13805,0,1754938395,12966.406795359995,47.132527050001954,53363.10666720001 2025-08-11,18:53:17.000,223,10968492,13485,0,1754938396,12966.39332273999,47.02679010000429,53363.162564160004 2025-08-11,18:53:18.000,223,10968474,14005,0,1754938397,12966.366377499995,46.92810227999871,53363.21846112 2025-08-11,18:53:19.000,223,10968463,13725,0,1754938398,12966.33943226,46.850561849998485,53363.19051264 2025-08-11,18:53:20.000,223,10968485,13805,0,1754938399,12966.33269594999,46.73777577000146,53363.183525520006 2025-08-11,18:53:21.000,223,10968493,13805,0,1754938400,12966.25186022999,46.56859665000229,53363.232435360005 2025-08-11,18:53:22.000,223,10968453,13725,0,1754938401,12966.21144236999,46.42761405000056,53363.2464096 2025-08-11,18:53:23.000,223,10968452,13805,0,1754938402,12966.157551889999,46.251385800002026,53363.22544824001 2025-08-11,18:53:24.000,223,10968467,13885,0,1754938403,12966.063243549994,46.10335407000093,53363.21846112 2025-08-11,18:53:25.000,223,10968477,13925,0,1754938404,12966.076716169999,45.94827321000048,53363.29531944001 2025-08-11,18:53:26.000,223,10968460,14205,0,1754938405,12966.002616759994,45.82138887000474,53363.29531944001 2025-08-11,18:53:27.000,223,10968504,13965,0,1754938406,12966.063243549994,45.72975017999852,53363.32326792001 2025-08-11,18:53:28.000,223,10968541,13965,0,1754938407,12966.022825689994,45.680406270003004,53363.211474 2025-08-11,18:53:29.000,223,10968472,14085,0,1754938408,12966.022825689994,45.65220974999829,53363.16955128 2025-08-11,18:53:30.000,223,10968497,13965,0,1754938409,12966.063243549994,45.687455400002364,53363.19749976 2025-08-11,18:53:31.000,223,10968483,14005,0,1754938410,12966.049770929989,45.680406270003004,53363.19051264 2025-08-11,18:53:32.000,223,10968488,13925,0,1754938411,12966.016089379998,45.72270104999916,53363.19749976 2025-08-11,18:53:33.000,223,10968446,13885,0,1754938412,12965.935253659998,45.800241479999386,53363.19051264 2025-08-11,18:53:34.000,223,10968460,14205,0,1754938413,12965.941989969993,45.856634520001535,53363.16955128 2025-08-11,18:53:35.000,223,10968524,13965,0,1754938414,12965.854417939998,45.863683650000894,53363.17653840001 2025-08-11,18:53:36.000,223,10968505,13845,0,1754938415,12965.800527459993,45.93417495000176,53363.211474 2025-08-11,18:53:37.000,223,10968485,13885,0,1754938416,12965.739900669992,45.93417495000176,53363.14858992 2025-08-11,18:53:38.000,223,10968448,13845,0,1754938417,12965.699482809992,45.94122408000112,53363.19051264 2025-08-11,18:53:39.000,223,10968485,13965,0,1754938418,12965.665801260002,45.93417495000176,53363.22544824001 2025-08-11,18:53:40.000,223,10968509,13925,0,1754938419,12965.672537569997,45.95532233999984,53363.16955128 2025-08-11,18:53:41.000,223,10968441,13845,0,1754938420,12965.652328639997,45.905978430004325,53363.15557704001 2025-08-11,18:53:42.000,223,10968457,13765,0,1754938421,12965.679273879992,45.89892929999769,53363.14858992 2025-08-11,18:53:43.000,223,10968460,14085,0,1754938422,12965.672537569997,45.88483103999897,53363.10666720001 2025-08-11,18:53:44.000,223,10968468,13685,0,1754938423,12965.699482809992,45.84253626000282,53363.10666720001 2025-08-11,18:53:45.000,223,10968466,13925,0,1754938424,12965.632119709997,45.807290609998745,53363.09269296 2025-08-11,18:53:46.000,223,10968473,13725,0,1754938425,12965.584965540002,45.7156519199998,53363.12064144 2025-08-11,18:53:47.000,223,10968447,13685,0,1754938426,12965.504129820001,45.60286584000278,53363.05077024 2025-08-11,18:53:48.000,223,10968480,14045,0,1754938427,12965.38287624,45.504178020004474,53363.0717316 2025-08-11,18:53:49.000,223,10968490,13765,0,1754938428,12965.227941109995,45.34909716000402,53363.09968008 2025-08-11,18:53:50.000,223,10968412,13805,0,1754938429,12965.086478599995,45.25040933999844,53363.08570584001 2025-08-11,18:53:51.000,223,10968438,14085,0,1754938430,12964.985433949994,45.1587706499995,53363.05775736001 2025-08-11,18:53:52.000,223,10968488,14085,0,1754938431,12964.958488709999,45.038935440003115,53363.015834640006 2025-08-11,18:53:53.000,223,10968483,13725,0,1754938432,12964.95175239999,44.996640659999684,53363.02980888 2025-08-11,18:53:54.000,223,10968455,13845,0,1754938433,12964.97196132999,44.933198489998176,53362.95993768001 2025-08-11,18:53:55.000,223,10968496,13725,0,1754938434,12965.005642879994,44.9120511000001,53362.994873280004 2025-08-11,18:53:56.000,223,10968432,13925,0,1754938435,12965.005642879994,44.91910022999946,53362.98089904 2025-08-11,18:53:57.000,223,10968473,14005,0,1754938436,12965.0191155,44.91910022999946,53362.95295056 2025-08-11,18:53:58.000,223,10968461,13925,0,1754938437,12965.03932443,44.94729675000417,53362.97391192 2025-08-11,18:53:59.000,223,10968480,13605,0,1754938438,12965.005642879994,44.989591530000325,53362.98788616001 2025-08-11,18:54:00.000,223,10968495,13885,0,1754938439,12964.985433949994,44.996640659999684,53362.92500208 2025-08-11,18:54:01.000,223,10968486,13805,0,1754938440,12964.924807159994,45.045984570002474,53362.92500208 2025-08-11,18:54:02.000,223,10968471,13925,0,1754938441,12964.877652989999,45.05303370000183,53362.91102784 2025-08-11,18:54:03.000,223,10968478,13845,0,1754938442,12964.796817269998,45.10942674000398,53362.86910512001 2025-08-11,18:54:04.000,223,10968461,13965,0,1754938443,12964.715981549998,45.165819779998856,53362.85513088 2025-08-11,18:54:05.000,223,10968507,14125,0,1754938444,12964.742926789993,45.19401630000357,53362.87609224 2025-08-11,18:54:06.000,223,10968520,13725,0,1754938445,12964.695772619998,45.222212820001005,53362.83416952 2025-08-11,18:54:07.000,223,10968487,13365,0,1754938446,12964.769872029989,45.25040933999844,53362.89006648001 2025-08-11,18:54:08.000,223,10968445,13725,0,1754938447,12964.796817269998,45.264507600004436,53362.85513088 2025-08-11,18:54:09.000,223,10968465,13725,0,1754938448,12964.769872029989,45.2574584699978,53362.89006648001 2025-08-11,18:54:10.000,223,10968456,13525,0,1754938449,12964.796817269998,45.19401630000357,53362.89006648001 2025-08-11,18:54:11.000,223,10968448,13885,0,1754938450,12964.749663099989,45.14467239000078,53362.90404072 2025-08-11,18:54:12.000,223,10968470,13645,0,1754938451,12964.689036309988,45.09532847999799,53362.92500208 2025-08-11,18:54:13.000,223,10968413,13805,0,1754938452,12964.601464279993,45.10237761000462,53362.897053600005 2025-08-11,18:54:14.000,223,10968428,14165,0,1754938453,12964.520628559992,45.01778804999776,53362.862118 2025-08-11,18:54:15.000,223,10968475,13725,0,1754938454,12964.419583909992,45.01778804999776,53362.848143760006 2025-08-11,18:54:16.000,223,10968457,13565,0,1754938455,12964.332011879997,44.996640659999684,53362.80622104 2025-08-11,18:54:17.000,223,10968452,13485,0,1754938456,12964.224230920001,44.989591530000325,53362.84115664001 2025-08-11,18:54:18.000,223,10968446,13885,0,1754938457,12964.109713649996,44.96844414000225,53362.79224680001 2025-08-11,18:54:19.000,223,10968453,13605,0,1754938458,12964.00193269,44.982542400000966,53362.79224680001 2025-08-11,18:54:20.000,223,10968434,14005,0,1754938459,12963.95477851999,44.996640659999684,53362.77128544001 2025-08-11,18:54:21.000,223,10968469,13725,0,1754938460,12963.87394279999,45.045984570002474,53362.66647864 2025-08-11,18:54:22.000,223,10968434,13565,0,1754938461,12963.86047018,45.09532847999799,53362.60359456001 2025-08-11,18:54:23.000,223,10968508,14005,0,1754938462,12963.826788629995,45.14467239000078,53362.63154304001 2025-08-11,18:54:24.000,223,10968485,13525,0,1754938463,12963.79984339,45.15172152000014,53362.659491520004 2025-08-11,18:54:25.000,223,10968405,13685,0,1754938464,12963.77289814999,45.23631107999972,53362.659491520004 2025-08-11,18:54:26.000,223,10968471,13925,0,1754938465,12963.75268921999,45.264507600004436,53362.59660744 2025-08-11,18:54:27.000,223,10968436,13885,0,1754938466,12963.725743979994,45.29975325000123,53362.610581680005 2025-08-11,18:54:28.000,223,10968442,13605,0,1754938467,12963.719007669999,45.32090063999931,53362.54071048 2025-08-11,18:54:29.000,223,10968500,13805,0,1754938468,12963.69206242999,45.33499889999803,53362.610581680005 2025-08-11,18:54:30.000,223,10968461,13605,0,1754938469,12963.698798739999,45.440735850002966,53362.57564608 2025-08-11,18:54:31.000,223,10968485,13885,0,1754938470,12963.638171949999,45.46188324000104,53362.59660744 2025-08-11,18:54:32.000,223,10968421,13605,0,1754938471,12963.591017779989,45.53237454000191,53362.55468472001 2025-08-11,18:54:33.000,223,10968489,13525,0,1754938472,12963.537127299998,45.60286584000278,53362.610581680005 2025-08-11,18:54:34.000,223,10968489,13765,0,1754938473,12963.463027889993,45.666308010004286,53362.60359456001 2025-08-11,18:54:35.000,223,10968436,13845,0,1754938474,12963.361983239993,45.807290609998745,53362.55468472001 2025-08-11,18:54:36.000,223,10968475,13685,0,1754938475,12963.267674900002,45.88483103999897,53362.56865896 2025-08-11,18:54:37.000,223,10968455,13725,0,1754938476,12963.213784419997,45.92007669000304,53362.56865896 2025-08-11,18:54:38.000,223,10968428,13605,0,1754938477,12963.159893939992,45.94827321000048,53362.54071048 2025-08-11,18:54:39.000,223,10968509,13565,0,1754938478,12963.126212390001,46.04696102999878,53362.54071048 2025-08-11,18:54:40.000,223,10968516,13565,0,1754938479,12963.018431429991,46.04696102999878,53362.49878776 2025-08-11,18:54:41.000,223,10968444,13725,0,1754938480,12962.98474988,46.05401015999814,53362.50577488001 2025-08-11,18:54:42.000,223,10968476,13405,0,1754938481,12962.96454095,46.06810842000414,53362.48481352001 2025-08-11,18:54:43.000,223,10968507,14005,0,1754938482,12962.84328737,46.075157550003496,53362.4778264 2025-08-11,18:54:44.000,223,10968421,13765,0,1754938483,12962.75571533999,46.082206680002855,53362.47083928 2025-08-11,18:54:45.000,223,10968476,13565,0,1754938484,12962.65467068999,46.09630494000157,53362.35205824 2025-08-11,18:54:46.000,223,10968496,13605,0,1754938485,12962.567098659994,46.09630494000157,53362.345071120006 2025-08-11,18:54:47.000,223,10968426,13965,0,1754938486,12962.439108769999,46.18089450000116,53362.35205824 2025-08-11,18:54:48.000,223,10968463,13685,0,1754938487,12962.257228399998,46.18089450000116,53362.38000672 2025-08-11,18:54:49.000,223,10968436,14205,0,1754938488,12962.041666479992,46.18794363000052,53362.43590368001 2025-08-11,18:54:50.000,223,10968523,14565,0,1754938489,12961.954094449997,46.15269798000372,53362.463852160006 2025-08-11,18:54:51.000,223,10968564,14965,0,1754938490,12961.752005149996,46.04696102999878,53362.345071120006 2025-08-11,18:54:52.000,223,10968461,15205,0,1754938491,12961.940621829992,45.863683650000894,53362.31013552 2025-08-11,18:54:53.000,223,10968352,15205,0,1754938492,12962.176392679998,45.814339739998104,53362.226290080005 2025-08-11,18:54:54.000,223,10968428,14965,0,1754938493,12962.51320817999,45.65220974999829,53362.24725144001 2025-08-11,18:54:55.000,223,10968376,14405,0,1754938494,12962.486262939994,45.47598149999976,53362.2332772 2025-08-11,18:54:56.000,223,10968509,14445,0,1754938495,12962.405427219994,45.447784980002325,53362.18436736 2025-08-11,18:54:57.000,223,10968477,14165,0,1754938496,12962.317855189998,45.36319542000274,53362.18436736 2025-08-11,18:54:58.000,223,10968489,13885,0,1754938497,12962.277437329998,45.32090063999931,53362.156418880004 2025-08-11,18:54:59.000,223,10968438,14165,0,1754938498,12962.102293269993,45.32090063999931,53362.10052192001 2025-08-11,18:55:00.000,223,10968432,14165,0,1754938499,12961.940621829992,45.36319542000274,53362.177380240006 2025-08-11,18:55:01.000,223,10968481,14485,0,1754938500,12961.72505991,45.37729368000146,53362.21231584 2025-08-11,18:55:02.000,223,10968325,14845,0,1754938501,12961.67790573999,45.36319542000274,53362.11449616 2025-08-11,18:55:03.000,223,10968492,14965,0,1754938502,12961.785686700001,45.34909716000402,53362.07956056001 2025-08-11,18:55:04.000,223,10968368,14565,0,1754938503,12961.920412899992,45.35614629000338,53361.99571512 2025-08-11,18:55:05.000,223,10968346,14685,0,1754938504,12961.886731350001,45.4689323700004,53362.19834160001 2025-08-11,18:55:06.000,223,10968548,14645,0,1754938505,12961.954094449997,45.53237454000191,53362.10052192001 2025-08-11,18:55:07.000,223,10968408,14605,0,1754938506,12961.981039689992,45.59581671000342,53362.07257344 2025-08-11,18:55:08.000,223,10968418,14045,0,1754938507,12961.954094449997,45.58876758000406,53362.009689360006 2025-08-11,18:55:09.000,223,10968478,14325,0,1754938508,12961.900203969992,45.64516061999893,53362.03065072001 2025-08-11,18:55:10.000,223,10968454,14125,0,1754938509,12961.819368249991,45.65925887999765,53361.98174088001 2025-08-11,18:55:11.000,223,10968471,14125,0,1754938510,12961.68464205,45.69450453000172,53361.94680528 2025-08-11,18:55:12.000,223,10968437,14485,0,1754938511,12961.59707001999,45.680406270003004,53361.960779520006 2025-08-11,18:55:13.000,223,10968452,14885,0,1754938512,12961.50276168,45.72270104999916,53362.03065072001 2025-08-11,18:55:14.000,223,10968568,14805,0,1754938513,12961.47581643999,45.59581671000342,53362.04462496 2025-08-11,18:55:15.000,223,10968460,14765,0,1754938514,12961.630751569995,45.51122715000383,53361.95379240001 2025-08-11,18:55:16.000,223,10968629,14365,0,1754938515,12961.778950389991,45.567620189998706,53361.97475376 2025-08-11,18:55:17.000,223,10968459,14605,0,1754938516,12961.913676589997,45.4689323700004,53361.99571512 2025-08-11,18:55:18.000,223,10968427,14205,0,1754938517,12961.954094449997,45.31385150999995,53361.97475376 2025-08-11,18:55:19.000,223,10968466,14245,0,1754938518,12961.826104560001,45.271556730003795,53361.92584392 2025-08-11,18:55:20.000,223,10968472,14285,0,1754938519,12961.65769680999,45.20106543000293,53361.88392120001 2025-08-11,18:55:21.000,223,10968482,14125,0,1754938520,12961.46234382,45.13762326000142,53361.93283104001 2025-08-11,18:55:22.000,223,10968485,14205,0,1754938521,12961.40171703,45.14467239000078,53361.98174088001 2025-08-11,18:55:23.000,223,10968486,14205,0,1754938522,12961.307408689994,45.08123021999927,53362.03763784 2025-08-11,18:55:24.000,223,10968460,14445,0,1754938523,12961.40171703,45.09532847999799,53362.00270224001 2025-08-11,18:55:25.000,223,10968368,14605,0,1754938524,12961.549915849995,45.10237761000462,53361.94680528 2025-08-11,18:55:26.000,223,10968346,14725,0,1754938525,12961.62401526,44.94024762000481,53361.95379240001 2025-08-11,18:55:27.000,223,10968424,14365,0,1754938526,12961.570124779995,44.9120511000001,53361.90488256 2025-08-11,18:55:28.000,223,10968440,14325,0,1754938527,12961.610542639995,44.89795284000138,53361.86295984001 2025-08-11,18:55:29.000,223,10968460,14205,0,1754938528,12961.69811466999,44.869756320003944,53361.88392120001 2025-08-11,18:55:30.000,223,10968448,14085,0,1754938529,12961.72505991,44.862707190004585,53361.890908320005 2025-08-11,18:55:31.000,223,10968525,14285,0,1754938530,12961.67790573999,44.82746154000051,53361.88392120001 2025-08-11,18:55:32.000,223,10968444,14485,0,1754938531,12961.65769680999,44.92614935999882,53361.939818160005 2025-08-11,18:55:33.000,223,10968458,14205,0,1754938532,12961.718323599991,44.96844414000225,53361.92584392 2025-08-11,18:55:34.000,223,10968435,14285,0,1754938533,12961.74526884,44.982542400000966,53361.8489856 2025-08-11,18:55:35.000,223,10968446,14525,0,1754938534,12961.805895630001,45.038935440003115,53361.93283104001 2025-08-11,18:55:36.000,223,10968464,14605,0,1754938535,12961.906940280001,45.045984570002474,53361.87693408 2025-08-11,18:55:37.000,223,10968475,14525,0,1754938536,12961.960830759992,45.07418108999991,53361.90488256 2025-08-11,18:55:38.000,223,10968560,14525,0,1754938537,12962.129238510002,45.08123021999927,53361.91186968001 2025-08-11,18:55:39.000,223,10968579,14365,0,1754938538,12962.237019469998,45.15172152000014,53361.97475376 2025-08-11,18:55:40.000,223,10968432,14325,0,1754938539,12962.358273049998,45.20811456000229,53361.90488256 2025-08-11,18:55:41.000,223,10968516,14485,0,1754938540,12962.519944489999,45.24336020999908,53361.88392120001 2025-08-11,18:55:42.000,223,10968554,14565,0,1754938541,12962.61425282999,45.278605860003154,53361.9188568 2025-08-11,18:55:43.000,223,10968533,14365,0,1754938542,12962.68161593,45.32794976999867,53362.01667648 2025-08-11,18:55:44.000,223,10968462,14525,0,1754938543,12962.71529747999,45.32794976999867,53361.92584392 2025-08-11,18:55:45.000,223,10968408,14565,0,1754938544,12962.728770099995,45.35614629000338,53362.058599200005 2025-08-11,18:55:46.000,223,10968435,14405,0,1754938545,12962.77592426999,45.46188324000104,53362.08654768 2025-08-11,18:55:47.000,223,10968503,14405,0,1754938546,12962.76245165,45.4689323700004,53362.009689360006 2025-08-11,18:55:48.000,223,10968449,14165,0,1754938547,12962.78266058,45.47598149999976,53362.0935348 2025-08-11,18:55:49.000,223,10968463,14405,0,1754938548,12962.850023679996,45.51122715000383,53361.988728000004 2025-08-11,18:55:50.000,223,10968457,14365,0,1754938549,12962.87696891999,45.42663759000425,53362.107509040005 2025-08-11,18:55:51.000,223,10968421,14445,0,1754938550,12962.971277259996,45.405490199998894,53362.128470400006 2025-08-11,18:55:52.000,223,10968501,14245,0,1754938551,12962.998222499991,45.264507600004436,53362.17039312001 2025-08-11,18:55:53.000,223,10968532,14325,0,1754938552,12962.971277259996,45.165819779998856,53362.177380240006 2025-08-11,18:55:54.000,223,10968450,14365,0,1754938553,12963.052112979996,45.0107389199984,53362.14244464 2025-08-11,18:55:55.000,223,10968419,14605,0,1754938554,12963.031904049996,44.89795284000138,53362.19135448 2025-08-11,18:55:56.000,223,10968540,14485,0,1754938555,12963.018431429991,44.764019369999005,53362.19135448 2025-08-11,18:55:57.000,223,10968450,14605,0,1754938556,12962.998222499991,44.630085900003905,53362.156418880004 2025-08-11,18:55:58.000,223,10968428,14405,0,1754938557,12963.011695119996,44.55254547000368,53362.226290080005 2025-08-11,18:55:59.000,223,10968362,14525,0,1754938558,12962.90391416,44.404513740002585,53362.156418880004 2025-08-11,18:56:00.000,223,10968564,14285,0,1754938559,12962.870232609996,44.26353114000085,53362.156418880004 2025-08-11,18:56:01.000,223,10968435,14325,0,1754938560,12962.81634212999,44.1084502800004,53362.20532872 2025-08-11,18:56:02.000,223,10968461,14565,0,1754938561,12962.75571533999,44.03090985000017,53362.19834160001 2025-08-11,18:56:03.000,223,10968425,14445,0,1754938562,12962.77592426999,44.01681159000145,53362.24026432 2025-08-11,18:56:04.000,223,10968450,14725,0,1754938563,12962.72203379,43.98156594000466,53362.25423856 2025-08-11,18:56:05.000,223,10968505,14285,0,1754938564,12962.65467068999,44.002713330002734,53362.17039312001 2025-08-11,18:56:06.000,223,10968520,14405,0,1754938565,12962.65467068999,43.96746767999866,53362.19834160001 2025-08-11,18:56:07.000,223,10968552,14365,0,1754938566,12962.69508854999,43.896976379997795,53362.25423856 2025-08-11,18:56:08.000,223,10968491,14445,0,1754938567,12962.58057128,43.93222203000187,53362.21930296001 2025-08-11,18:56:09.000,223,10968406,14245,0,1754938568,12962.60078021,43.889927249998436,53362.226290080005 2025-08-11,18:56:10.000,223,10968457,14365,0,1754938569,12962.587307589994,43.84058334000292,53362.19135448 2025-08-11,18:56:11.000,223,10968480,14645,0,1754938570,12962.53341710999,43.953369419999945,53362.26122568 2025-08-11,18:56:12.000,223,10968438,14485,0,1754938571,12962.56036235,43.83353421000356,53362.26122568 2025-08-11,18:56:13.000,223,10968490,14525,0,1754938572,12962.546889729994,43.90402551000443,53362.25423856 2025-08-11,18:56:14.000,223,10968445,14645,0,1754938573,12962.59404389999,43.84058334000292,53362.21231584 2025-08-11,18:56:15.000,223,10968404,14805,0,1754938574,12962.607516519995,43.85468160000164,53362.31013552 2025-08-11,18:56:16.000,223,10968367,14405,0,1754938575,12962.59404389999,43.79828855999949,53362.28218704 2025-08-11,18:56:17.000,223,10968527,14725,0,1754938576,12962.519944489999,43.84058334000292,53362.25423856 2025-08-11,18:56:18.000,223,10968443,14245,0,1754938577,12962.607516519995,43.86877986000036,53362.28917416001 2025-08-11,18:56:19.000,223,10968307,14325,0,1754938578,12962.61425282999,43.88287811999908,53362.28917416001 2025-08-11,18:56:20.000,223,10968418,14405,0,1754938579,12962.62098914,43.84058334000292,53362.28218704 2025-08-11,18:56:21.000,223,10968554,14205,0,1754938580,12962.68161593,43.83353421000356,53362.275199920005 2025-08-11,18:56:22.000,223,10968422,14565,0,1754938581,12962.71529747999,43.777141170001414,53362.28218704 2025-08-11,18:56:23.000,223,10968454,14165,0,1754938582,12962.79613319999,43.763042910002696,53362.26821280001 2025-08-11,18:56:24.000,223,10968471,14365,0,1754938583,12962.80286951,43.69255161000183,53362.28218704 2025-08-11,18:56:25.000,223,10968507,14365,0,1754938584,12962.910650469996,43.63615856999968,53362.26821280001 2025-08-11,18:56:26.000,223,10968515,14165,0,1754938585,12963.004958810001,43.6150111800016,53362.28917416001 2025-08-11,18:56:27.000,223,10968426,14365,0,1754938586,12963.025167740001,43.47402857999987,53362.26122568 2025-08-11,18:56:28.000,223,10968554,14405,0,1754938587,12963.119476079992,43.544519880000735,53362.296161280006 2025-08-11,18:56:29.000,223,10968465,14445,0,1754938588,12963.186839180002,43.39648814999964,53362.33808400001 2025-08-11,18:56:30.000,223,10968414,14445,0,1754938589,12963.328301690002,43.38238989000092,53362.35904536 2025-08-11,18:56:31.000,223,10968426,14445,0,1754938590,12963.442818959993,43.29075120000198,53362.35904536 2025-08-11,18:56:32.000,223,10968538,14205,0,1754938591,12963.624699329994,43.12157208000281,53362.33109688 2025-08-11,18:56:33.000,223,10968483,14325,0,1754938592,12963.71227135999,43.1568177299996,53362.31013552 2025-08-11,18:56:34.000,223,10968485,14485,0,1754938593,12963.867206489995,43.02993339000386,53362.33109688 2025-08-11,18:56:35.000,223,10968516,14485,0,1754938594,12963.948042209995,42.945343830004276,53362.38000672 2025-08-11,18:56:36.000,223,10968364,14485,0,1754938595,12963.96151483,42.917147309999564,53362.442890800005 2025-08-11,18:56:37.000,223,10968541,14245,0,1754938596,12963.9413059,42.846656009998696,53362.4778264 2025-08-11,18:56:38.000,223,10968403,14485,0,1754938597,12964.049086859995,42.86780340000405,53362.42192944 2025-08-11,18:56:39.000,223,10968406,14405,0,1754938598,12964.06255948,42.87485253000341,53362.47083928 2025-08-11,18:56:40.000,223,10968386,14365,0,1754938599,12964.08276841,42.86780340000405,53362.52673624 2025-08-11,18:56:41.000,223,10968543,14445,0,1754938600,12964.069295789996,42.86780340000405,53362.47083928 2025-08-11,18:56:42.000,223,10968529,14485,0,1754938601,12964.04235055,42.88895079000213,53362.512762000006 2025-08-11,18:56:43.000,223,10968402,14245,0,1754938602,12964.069295789996,42.93829470000492,53362.58263320001 2025-08-11,18:56:44.000,223,10968371,14485,0,1754938603,12964.06255948,42.945343830004276,53362.58962032 2025-08-11,18:56:45.000,223,10968448,14245,0,1754938604,12964.05582316999,42.895999920001486,53362.64551728 2025-08-11,18:56:46.000,223,10968468,14365,0,1754938605,12964.06255948,43.04403165000258,53362.58962032 2025-08-11,18:56:47.000,223,10968439,14525,0,1754938606,12964.089504719996,42.92419643999892,53362.57564608 2025-08-11,18:56:48.000,223,10968556,14445,0,1754938607,12964.129922579996,42.959442090002995,53362.680452880006 2025-08-11,18:56:49.000,223,10968497,14685,0,1754938608,12964.06255948,42.945343830004276,53362.63154304001 2025-08-11,18:56:50.000,223,10968476,14525,0,1754938609,12964.109713649996,42.846656009998696,53362.68744 2025-08-11,18:56:51.000,223,10968399,14325,0,1754938610,12964.028877929995,42.88895079000213,53362.659491520004 2025-08-11,18:56:52.000,223,10968499,14645,0,1754938611,12964.049086859995,42.79026297000382,53362.76429832 2025-08-11,18:56:53.000,223,10968568,14405,0,1754938612,12963.9413059,42.76911557999847,53362.75032408001 2025-08-11,18:56:54.000,223,10968527,14405,0,1754938613,12963.96151483,42.69862428000488,53362.729362720005 2025-08-11,18:56:55.000,223,10968488,14405,0,1754938614,12963.927833279995,42.719771670002956,53362.77128544001 2025-08-11,18:56:56.000,223,10968433,14325,0,1754938615,12963.85373386999,42.69157514999824,53362.73634984 2025-08-11,18:56:57.000,223,10968425,14485,0,1754938616,12963.83352493999,42.64928037000209,53362.78525968 2025-08-11,18:56:58.000,223,10968404,14565,0,1754938617,12963.745952909994,42.677476889999525,53362.78525968 2025-08-11,18:56:59.000,223,10968478,14165,0,1754938618,12963.725743979994,42.64223124000273,53362.79224680001 2025-08-11,18:57:00.000,223,10968460,14205,0,1754938619,12963.69206242999,42.62813298000401,53362.827182400004 2025-08-11,18:57:01.000,223,10968517,14805,0,1754938620,12963.665117189994,42.62813298000401,53362.81320816 2025-08-11,18:57:02.000,223,10968397,14565,0,1754938621,12963.631435639989,42.5646908100025,53362.9319892 2025-08-11,18:57:03.000,223,10968560,14285,0,1754938622,12963.611226709989,42.57173994000186,53362.79923392001 2025-08-11,18:57:04.000,223,10968455,14605,0,1754938623,12963.510182059988,42.557641680003144,53362.89006648001 2025-08-11,18:57:05.000,223,10968439,14565,0,1754938624,12963.510182059988,42.508297770000354,53362.84115664001 2025-08-11,18:57:06.000,223,10968520,14565,0,1754938625,12963.489973129988,42.59288732999994,53362.79224680001 2025-08-11,18:57:07.000,223,10968389,14445,0,1754938626,12963.537127299998,42.59288732999994,53362.95295056 2025-08-11,18:57:08.000,223,10968492,14645,0,1754938627,12963.496709439998,42.543543420004426,53362.91801496001 2025-08-11,18:57:09.000,223,10968527,14725,0,1754938628,12963.510182059988,42.59288732999994,53362.945963440005 2025-08-11,18:57:10.000,223,10968471,14285,0,1754938629,12963.550599919989,42.60698558999866,53363.0018604 2025-08-11,18:57:11.000,223,10968523,14485,0,1754938630,12963.537127299998,42.58583820000058,53362.994873280004 2025-08-11,18:57:12.000,223,10968481,14565,0,1754938631,12963.483236819993,42.64223124000273,53363.0018604 2025-08-11,18:57:13.000,223,10968477,14325,0,1754938632,12963.510182059988,42.670427760000166,53363.05077024 2025-08-11,18:57:14.000,223,10968510,14485,0,1754938633,12963.557336229998,42.719771670002956,53363.015834640006 2025-08-11,18:57:15.000,223,10968456,14565,0,1754938634,12963.543863609993,42.74091906000103,53362.98788616001 2025-08-11,18:57:16.000,223,10968385,14565,0,1754938635,12963.543863609993,42.8114103600019,53363.0717316 2025-08-11,18:57:17.000,223,10968440,14685,0,1754938636,12963.570808849989,42.80436123000254,53362.994873280004 2025-08-11,18:57:18.000,223,10968391,14325,0,1754938637,12963.584281469994,42.81845949000126,53363.03679600001 2025-08-11,18:57:19.000,223,10968495,14365,0,1754938638,12963.631435639989,42.79026297000382,53363.02980888 2025-08-11,18:57:20.000,223,10968472,14525,0,1754938639,12963.698798739999,42.79731210000318,53363.03679600001 2025-08-11,18:57:21.000,223,10968432,14565,0,1754938640,12963.75268921999,42.83960687999934,53363.04378312 2025-08-11,18:57:22.000,223,10968499,14565,0,1754938641,12963.82005232,42.895999920001486,53363.07871872 2025-08-11,18:57:23.000,223,10968544,14565,0,1754938642,12963.77289814999,42.93124556999828,53363.113654320005 2025-08-11,18:57:24.000,223,10968462,14645,0,1754938643,12963.9413059,42.910098180000205,53363.0717316 2025-08-11,18:57:25.000,223,10968459,14365,0,1754938644,12963.826788629995,42.895999920001486,53363.02980888 2025-08-11,18:57:26.000,223,10968593,14565,0,1754938645,12963.826788629995,42.88190166000277,53363.09269296 2025-08-11,18:57:27.000,223,10968431,14725,0,1754938646,12963.79310707999,42.86780340000405,53363.04378312 2025-08-11,18:57:28.000,223,10968421,14245,0,1754938647,12963.86047018,42.86780340000405,53363.07871872 2025-08-11,18:57:29.000,223,10968478,14485,0,1754938648,12963.86047018,42.77616470999783,53363.064744480005 2025-08-11,18:57:30.000,223,10968442,14485,0,1754938649,12963.82005232,42.81845949000126,53363.12762856001 2025-08-11,18:57:31.000,223,10968457,14525,0,1754938650,12963.867206489995,42.75501731999975,53363.09968008 2025-08-11,18:57:32.000,223,10968415,14205,0,1754938651,12963.88067911,42.853705139998056,53363.12064144 2025-08-11,18:57:33.000,223,10968488,14325,0,1754938652,12963.90088804,42.86075427000469,53363.15557704001 2025-08-11,18:57:34.000,223,10968539,14525,0,1754938653,12963.87394279999,42.87485253000341,53363.17653840001 2025-08-11,18:57:35.000,223,10968500,14445,0,1754938654,12963.87394279999,42.87485253000341,53363.1416028 2025-08-11,18:57:36.000,223,10968493,14405,0,1754938655,12963.88067911,42.93124556999828,53363.211474 2025-08-11,18:57:37.000,223,10968458,14485,0,1754938656,12963.88067911,42.93829470000492,53363.211474 2025-08-11,18:57:38.000,223,10968374,14645,0,1754938657,12963.9413059,42.966491220002354,53363.2464096 2025-08-11,18:57:39.000,223,10968422,14365,0,1754938658,12963.95477851999,43.0228842600045,53363.25339672001 2025-08-11,18:57:40.000,223,10968390,14525,0,1754938659,12963.95477851999,43.04403165000258,53363.28833232 2025-08-11,18:57:41.000,223,10968379,14525,0,1754938660,12964.03561423999,43.02993339000386,53363.3162808 2025-08-11,18:57:42.000,223,10968312,14725,0,1754938661,12964.01540530999,43.02993339000386,53363.2464096 2025-08-11,18:57:43.000,223,10968516,14565,0,1754938662,12964.04235055,42.966491220002354,53363.29531944001 2025-08-11,18:57:44.000,223,10968394,14565,0,1754938663,12964.01540530999,42.959442090002995,53363.23942248 2025-08-11,18:57:45.000,223,10968410,14405,0,1754938664,12964.07603209999,42.93124556999828,53363.281345200005 2025-08-11,18:57:46.000,223,10968424,14685,0,1754938665,12964.05582316999,42.81845949000126,53363.36519064 2025-08-11,18:57:47.000,223,10968518,14685,0,1754938666,12964.069295789996,42.783213840004464,53363.281345200005 2025-08-11,18:57:48.000,223,10968416,14605,0,1754938667,12964.01540530999,42.677476889999525,53363.330255040004 2025-08-11,18:57:49.000,223,10968417,14565,0,1754938668,12963.9413059,42.494199510001636,53363.29531944001 2025-08-11,18:57:50.000,223,10968587,14285,0,1754938669,12963.948042209995,42.39551169000333,53363.26737096 2025-08-11,18:57:51.000,223,10968467,14405,0,1754938670,12963.87394279999,42.275676479999674,53363.26737096 2025-08-11,18:57:52.000,223,10968351,14565,0,1754938671,12963.85373386999,42.16289040000265,53363.30230656001 2025-08-11,18:57:53.000,223,10968386,14405,0,1754938672,12963.77963446,42.1064973600005,53363.29531944001 2025-08-11,18:57:54.000,223,10968490,14565,0,1754938673,12963.81331600999,41.98666215000412,53363.39313912001 2025-08-11,18:57:55.000,223,10968443,14685,0,1754938674,12963.786370769994,41.8950234599979,53363.43506184 2025-08-11,18:57:56.000,223,10968462,14485,0,1754938675,12963.75942553,41.909121720003895,53363.42108760001 2025-08-11,18:57:57.000,223,10968412,14565,0,1754938676,12963.671853499989,41.88797432999854,53363.43506184 2025-08-11,18:57:58.000,223,10968424,14725,0,1754938677,12963.73248028999,41.817483029997675,53363.33724216 2025-08-11,18:57:59.000,223,10968510,14565,0,1754938678,12963.739216599999,41.83863042000303,53363.42807472 2025-08-11,18:58:00.000,223,10968440,14605,0,1754938679,12963.786370769994,41.82453216000431,53363.33724216 2025-08-11,18:58:01.000,223,10968478,14525,0,1754938680,12963.745952909994,41.78928651000024,53363.37916488 2025-08-11,18:58:02.000,223,10968564,14445,0,1754938681,12963.806579699994,41.77518825000152,53363.330255040004 2025-08-11,18:58:03.000,223,10968486,14645,0,1754938682,12963.93456958999,41.76813912000216,53363.39313912001 2025-08-11,18:58:04.000,223,10968532,14365,0,1754938683,12963.887415419995,41.7610899900028,53363.39313912001 2025-08-11,18:58:05.000,223,10968470,14565,0,1754938684,12964.028877929995,41.74699173000408,53363.46301032001 2025-08-11,18:58:06.000,223,10968424,14405,0,1754938685,12964.136658889991,41.73289346999809,53363.42807472 2025-08-11,18:58:07.000,223,10968476,14565,0,1754938686,12964.237703539991,41.810433899998316,53363.4560232 2025-08-11,18:58:08.000,223,10968468,15005,0,1754938687,12964.318539259992,41.80338476999896,53363.46999744001 2025-08-11,18:58:09.000,223,10968508,14525,0,1754938688,12964.480210699992,41.817483029997675,53363.46999744001 2025-08-11,18:58:10.000,223,10968445,14325,0,1754938689,12964.608200590003,41.8950234599979,53363.497945920004 2025-08-11,18:58:11.000,223,10968429,14405,0,1754938690,12964.722717859993,41.84567955000239,53363.518907280006 2025-08-11,18:58:12.000,223,10968463,14645,0,1754938691,12964.837235129999,41.83863042000303,53363.518907280006 2025-08-11,18:58:13.000,223,10968478,14365,0,1754938692,12964.985433949994,41.80338476999896,53363.5258944 2025-08-11,18:58:14.000,223,10968359,14165,0,1754938693,12965.03932443,41.75404086000344,53363.58179136 2025-08-11,18:58:15.000,223,10968543,14485,0,1754938694,12965.086478599995,41.690598690001934,53363.616726960005 2025-08-11,18:58:16.000,223,10968470,14485,0,1754938695,12965.147105389995,41.65535303999786,53363.62371408 2025-08-11,18:58:17.000,223,10968499,14325,0,1754938696,12965.09995122,41.76813912000216,53363.63768832001 2025-08-11,18:58:18.000,223,10968508,14565,0,1754938697,12965.07974229,41.78223738000088,53363.74249512 2025-08-11,18:58:19.000,223,10968477,14485,0,1754938698,12965.12016015,41.70469695000065,53363.75646936001 2025-08-11,18:58:20.000,223,10968435,14885,0,1754938699,12965.19425955999,41.76813912000216,53363.74948224 2025-08-11,18:58:21.000,223,10968481,14365,0,1754938700,12965.30204052,41.78223738000088,53363.74948224 2025-08-11,18:58:22.000,223,10968493,14565,0,1754938701,12965.36266731,41.739942600004724,53363.735508000005 2025-08-11,18:58:23.000,223,10968417,14605,0,1754938702,12965.463711960001,41.690598690001934,53363.74948224 2025-08-11,18:58:24.000,223,10968514,14125,0,1754938703,12965.483920890001,41.739942600004724,53363.686598160006 2025-08-11,18:58:25.000,223,10968418,14325,0,1754938704,12965.463711960001,41.74699173000408,53363.686598160006 2025-08-11,18:58:26.000,223,10968446,14365,0,1754938705,12965.443503030001,41.76813912000216,53363.75646936001 2025-08-11,18:58:27.000,223,10968425,14485,0,1754938706,12965.409821479996,41.75404086000344,53363.88223752 2025-08-11,18:58:28.000,223,10968434,14605,0,1754938707,12965.27509527999,41.817483029997675,53363.92416024001 2025-08-11,18:58:29.000,223,10968265,14525,0,1754938708,12965.27509527999,41.810433899998316,53363.84730192001 2025-08-11,18:58:30.000,223,10968503,14765,0,1754938709,12965.308776829996,41.74699173000408,53363.93813448 2025-08-11,18:58:31.000,223,10968376,14605,0,1754938710,12965.409821479996,41.66945130000386,53363.95909584 2025-08-11,18:58:32.000,223,10968474,14485,0,1754938711,12965.40308517,41.676500430003216,53363.76345648 2025-08-11,18:58:33.000,223,10968561,14365,0,1754938712,12965.36266731,41.62010739000107,53363.84730192001 2025-08-11,18:58:34.000,223,10968413,14805,0,1754938713,12965.376139929991,41.54256696000084,53363.84730192001 2025-08-11,18:58:35.000,223,10968431,14365,0,1754938714,12965.369403619996,41.59896000000299,53363.77743072001 2025-08-11,18:58:36.000,223,10968408,14365,0,1754938715,12965.36266731,41.57781261000491,53363.7704436 2025-08-11,18:58:37.000,223,10968444,14325,0,1754938716,12965.328985759996,41.61305826000171,53363.86826328 2025-08-11,18:58:38.000,223,10968582,14525,0,1754938717,12965.355930999991,41.65535303999786,53363.910186 2025-08-11,18:58:39.000,223,10968612,14205,0,1754938718,12965.369403619996,41.627156520000426,53363.910186 2025-08-11,18:58:40.000,223,10968480,14325,0,1754938719,12965.443503030001,41.6483039099985,53363.88922464 2025-08-11,18:58:41.000,223,10968468,14565,0,1754938720,12965.409821479996,41.57076347999828,53364.01499280001 2025-08-11,18:58:42.000,223,10968513,14445,0,1754938721,12965.450239339996,41.60600913000235,53363.91717312 2025-08-11,18:58:43.000,223,10968475,14405,0,1754938722,12965.396348859991,41.54256696000084,53363.84730192001 2025-08-11,18:58:44.000,223,10968400,14565,0,1754938723,12965.396348859991,41.43683001000318,53363.8403148 2025-08-11,18:58:45.000,223,10968491,14605,0,1754938724,12965.409821479996,41.47207565999997,53363.86826328 2025-08-11,18:58:46.000,223,10968514,14685,0,1754938725,12965.436766719991,41.47912478999933,53363.833327680004 2025-08-11,18:58:47.000,223,10968448,14725,0,1754938726,12965.423294100001,41.42273175000446,53363.784417840005 2025-08-11,18:58:48.000,223,10968397,14365,0,1754938727,12965.396348859991,41.465026530000614,53363.88223752 2025-08-11,18:58:49.000,223,10968507,14485,0,1754938728,12965.40308517,41.43683001000318,53363.81236632 2025-08-11,18:58:50.000,223,10968506,14485,0,1754938729,12965.389612549996,41.52141957000276,53363.81236632 2025-08-11,18:58:51.000,223,10968399,14525,0,1754938730,12965.32224945,41.500272180004686,53363.833327680004 2025-08-11,18:58:52.000,223,10968479,14365,0,1754938731,12965.24141373,41.59191087000363,53363.84730192001 2025-08-11,18:58:53.000,223,10968528,14285,0,1754938732,12965.21446848999,41.69764782000129,53363.903198880005 2025-08-11,18:58:54.000,223,10968483,14565,0,1754938733,12965.187523249995,41.82453216000431,53363.89621176001 2025-08-11,18:58:55.000,223,10968391,14565,0,1754938734,12965.207732179995,41.96551475999877,53363.854289040006 2025-08-11,18:58:56.000,223,10968486,14445,0,1754938735,12965.23467741999,42.12059561999922,53363.8403148 2025-08-11,18:58:57.000,223,10968462,14405,0,1754938736,12965.27509527999,42.19813604999945,53363.86127616 2025-08-11,18:58:58.000,223,10968495,14365,0,1754938737,12965.33572206999,42.310922130003746,53363.84730192001 2025-08-11,18:58:59.000,223,10968453,14565,0,1754938738,12965.32224945,42.51534689999971,53363.81236632 2025-08-11,18:59:00.000,223,10968500,14485,0,1754938739,12965.328985759996,42.62108385000465,53363.81935344 2025-08-11,18:59:01.000,223,10968478,14605,0,1754938740,12965.396348859991,42.88895079000213,53363.903198880005 2025-08-11,18:59:02.000,223,10968471,14405,0,1754938741,12965.423294100001,42.98058948000107,53363.952108720005 2025-08-11,18:59:03.000,223,10968514,14485,0,1754938742,12965.659064949992,43.192063380003674,53363.96608296001 2025-08-11,18:59:04.000,223,10968504,14405,0,1754938743,12965.807263770002,43.2696038100039,53363.9800572 2025-08-11,18:59:05.000,223,10968402,14405,0,1754938744,12965.941989969993,43.24845641999855,53363.86826328 2025-08-11,18:59:06.000,223,10968583,14445,0,1754938745,12965.995880449998,43.093375559998094,53363.96608296001 2025-08-11,18:59:07.000,223,10968489,14045,0,1754938746,12965.955462589998,42.910098180000205,53363.96608296001 2025-08-11,18:59:08.000,223,10968479,14485,0,1754938747,12965.834209009998,42.60698558999866,53363.86826328 2025-08-11,18:59:09.000,223,10968432,14045,0,1754938748,12965.645592330002,42.37436429999798,53363.93813448 2025-08-11,18:59:10.000,223,10968459,14245,0,1754938749,12965.409821479996,42.2192834400048,53363.93114736 2025-08-11,18:59:11.000,223,10968477,14445,0,1754938750,12965.268358969995,42.05715344999771,53363.93813448 2025-08-11,18:59:12.000,223,10968436,14165,0,1754938751,12965.15384169999,41.95141650000005,53363.88223752 2025-08-11,18:59:13.000,223,10968493,14525,0,1754938752,12965.05953336,41.95846562999941,53363.93813448 2025-08-11,18:59:14.000,223,10968498,14165,0,1754938753,12964.93154346999,41.97961302000476,53363.854289040006 2025-08-11,18:59:15.000,223,10968456,14325,0,1754938754,12964.830498819989,42.0078095400022,53363.77743072001 2025-08-11,18:59:16.000,223,10968468,14405,0,1754938755,12964.709245239988,42.00076041000284,53363.74948224 2025-08-11,18:59:17.000,223,10968529,14205,0,1754938756,12964.702508929993,42.043055189998995,53363.77743072001 2025-08-11,18:59:18.000,223,10968438,14285,0,1754938757,12964.695772619998,42.02895693000028,53363.77743072001 2025-08-11,18:59:19.000,223,10968486,14405,0,1754938758,12964.655354759998,41.97961302000476,53363.686598160006 2025-08-11,18:59:20.000,223,10968519,14565,0,1754938759,12964.628409520003,42.06420258000435,53363.65166256 2025-08-11,18:59:21.000,223,10968535,14565,0,1754938760,12964.534101179997,42.06420258000435,53363.5957656 2025-08-11,18:59:22.000,223,10968629,14485,0,1754938761,12964.500419629992,42.12059561999922,53363.7005724 2025-08-11,18:59:23.000,223,10968409,14725,0,1754938762,12964.352220809997,42.22633257000416,53363.63070120001 2025-08-11,18:59:24.000,223,10968475,14645,0,1754938763,12964.392638669997,42.261578220000956,53363.47698456 2025-08-11,18:59:25.000,223,10968446,14605,0,1754938764,12964.493683319997,42.36026603999926,53363.567817120005 2025-08-11,18:59:26.000,223,10968512,14965,0,1754938765,12964.655354759998,42.41665908000141,53363.49095880001 2025-08-11,18:59:27.000,223,10968244,14725,0,1754938766,12964.702508929993,42.45895386000484,53363.65166256 2025-08-11,18:59:28.000,223,10968490,14525,0,1754938767,12964.796817269998,42.62108385000465,53363.4560232 2025-08-11,18:59:29.000,223,10968465,14325,0,1754938768,12964.884389299994,42.7127225400036,53363.43506184 2025-08-11,18:59:30.000,223,10968487,14725,0,1754938769,12964.877652989999,42.79026297000382,53363.386152 2025-08-11,18:59:31.000,223,10968497,14325,0,1754938770,12964.877652989999,42.70567341000424,53363.44204896001 2025-08-11,18:59:32.000,223,10968484,14245,0,1754938771,12964.864180369994,42.74796819000039,53363.46999744001 2025-08-11,18:59:33.000,223,10968483,14325,0,1754938772,12964.796817269998,42.684526019998884,53363.40711336 2025-08-11,18:59:34.000,223,10968477,14285,0,1754938773,12964.749663099989,42.64223124000273,53363.36519064 2025-08-11,18:59:35.000,223,10968470,14445,0,1754938774,12964.628409520003,42.62813298000401,53363.39313912001 2025-08-11,18:59:36.000,223,10968453,14565,0,1754938775,12964.554310109997,42.57173994000186,53363.37217776001 2025-08-11,18:59:37.000,223,10968407,14765,0,1754938776,12964.540837489993,42.59288732999994,53363.46999744001 2025-08-11,18:59:38.000,223,10968458,14725,0,1754938777,12964.527364870002,42.57173994000186,53363.497945920004 2025-08-11,18:59:39.000,223,10968584,14925,0,1754938778,12964.614936899998,42.57878907000122,53363.43506184 2025-08-11,18:59:40.000,223,10968532,14725,0,1754938779,12964.648618449988,42.5646908100025,53363.400126240005 2025-08-11,18:59:41.000,223,10968469,14725,0,1754938780,12964.695772619998,42.40256082000269,53363.33724216 2025-08-11,18:59:42.000,223,10968543,14365,0,1754938781,12964.709245239988,42.34616778000054,53363.28833232 2025-08-11,18:59:43.000,223,10968496,14725,0,1754938782,12964.614936899998,42.275676479999674,53363.386152 2025-08-11,18:59:44.000,223,10968485,14485,0,1754938783,12964.446529150002,42.11354648999986,53363.28833232 2025-08-11,18:59:45.000,223,10968474,14365,0,1754938784,12964.345484500001,42.036006059999636,53363.26737096 2025-08-11,18:59:46.000,223,10968455,14165,0,1754938785,12964.237703539991,41.93026911000197,53363.281345200005 2025-08-11,18:59:47.000,223,10968479,14325,0,1754938786,12964.129922579996,41.852728680001746,53363.20448688001 2025-08-11,18:59:48.000,223,10968421,14245,0,1754938787,12964.03561423999,41.77518825000152,53363.26737096 2025-08-11,18:59:49.000,223,10968442,14085,0,1754938788,12963.98172376,41.6624021700045,53363.22544824001 2025-08-11,18:59:50.000,223,10968449,14125,0,1754938789,12963.9413059,41.60600913000235,53363.20448688001 2025-08-11,18:59:51.000,223,10968526,14285,0,1754938790,12963.927833279995,41.55666521999956,53363.16955128 2025-08-11,18:59:52.000,223,10968450,14405,0,1754938791,12963.92109697,41.47912478999933,53363.09269296 2025-08-11,18:59:53.000,223,10968457,14205,0,1754938792,12963.89415172999,41.36633871000231,53363.04378312 2025-08-11,18:59:54.000,223,10968488,14525,0,1754938793,12963.948042209995,41.267650890004006,53362.994873280004 2025-08-11,18:59:55.000,223,10968506,14365,0,1754938794,12963.93456958999,41.13371742000163,53363.015834640006 2025-08-11,18:59:56.000,223,10968510,14325,0,1754938795,12963.907624349995,40.94339091000438,53362.90404072 2025-08-11,18:59:57.000,223,10968451,14725,0,1754938796,12963.79984339,40.823555700000725,53362.97391192 2025-08-11,18:59:58.000,223,10968471,14365,0,1754938797,12963.685326119994,40.73191701000178,53362.95993768001 2025-08-11,18:59:59.000,223,10968430,14405,0,1754938798,12963.530390989989,40.633229190003476,53362.90404072 2025-08-11,19:00:00.000,223,10968441,14125,0,1754938799,12963.402401099993,40.633229190003476,53362.91102784 2025-08-11,19:00:01.000,223,10968426,14365,0,1754938800,12963.240729659992,40.57683615000133,53362.86910512001 2025-08-11,19:00:02.000,223,10968526,14285,0,1754938801,12963.207048110002,40.52749223999854,53362.90404072 2025-08-11,19:00:03.000,223,10968484,14565,0,1754938802,12963.247465970002,40.55568876000325,53362.88307936 2025-08-11,19:00:04.000,223,10968458,14245,0,1754938803,12963.335037999997,40.54863963000389,53362.89006648001 2025-08-11,19:00:05.000,223,10968506,14085,0,1754938804,12963.382192169993,40.54159050000453,53362.79923392001 2025-08-11,19:00:06.000,223,10968490,14565,0,1754938805,12963.422610029993,40.534541369997896,53362.78525968 2025-08-11,19:00:07.000,223,10968447,14285,0,1754938806,12963.469764199988,40.51339397999982,53362.79923392001 2025-08-11,19:00:08.000,223,10968460,14245,0,1754938807,12963.496709439998,40.464050070004305,53362.74333696 2025-08-11,19:00:09.000,223,10968482,14165,0,1754938808,12963.496709439998,40.464050070004305,53362.729362720005 2025-08-11,19:00:10.000,223,10968464,14365,0,1754938809,12963.469764199988,40.49224659000174,53362.73634984 2025-08-11,19:00:11.000,223,10968433,14285,0,1754938810,12963.442818959993,40.55568876000325,53362.72237560001 2025-08-11,19:00:12.000,223,10968535,14085,0,1754938811,12963.361983239993,40.605032669998764,53362.63154304001 2025-08-11,19:00:13.000,223,10968462,14245,0,1754938812,12963.361983239993,40.62618006000412,53362.65250440001 2025-08-11,19:00:14.000,223,10968473,14245,0,1754938813,12963.335037999997,40.70372049000434,53362.63154304001 2025-08-11,19:00:15.000,223,10968427,14125,0,1754938814,12963.301356449992,40.68962222999835,53362.60359456001 2025-08-11,19:00:16.000,223,10968438,14485,0,1754938815,12963.314829069997,40.68962222999835,53362.67346576001 2025-08-11,19:00:17.000,223,10968441,14285,0,1754938816,12963.395664789998,40.71781875000306,53362.6175688 2025-08-11,19:00:18.000,223,10968420,14325,0,1754938817,12963.496709439998,40.70372049000434,53362.59660744 2025-08-11,19:00:19.000,223,10968395,14445,0,1754938818,12963.604490399994,40.73896614000114,53362.63154304001 2025-08-11,19:00:20.000,223,10968462,14485,0,1754938819,12963.685326119994,40.78831005000393,53362.56865896 2025-08-11,19:00:21.000,223,10968439,14325,0,1754938820,12963.678589809999,40.79535918000329,53362.5476976 2025-08-11,19:00:22.000,223,10968445,14405,0,1754938821,12963.75942553,40.774211789997935,53362.48481352001 2025-08-11,19:00:23.000,223,10968390,14405,0,1754938822,12963.75942553,40.69667135999771,53362.491800640004 2025-08-11,19:00:24.000,223,10968478,14565,0,1754938823,12963.739216599999,40.605032669998764,53362.58962032 2025-08-11,19:00:25.000,223,10968541,14525,0,1754938824,12963.73248028999,40.52044310999918,53362.5476976 2025-08-11,19:00:26.000,223,10968602,14525,0,1754938825,12963.698798739999,40.45700093999767,53362.561671840005 2025-08-11,19:00:27.000,223,10968428,14525,0,1754938826,12963.69206242999,40.39355877000344,53362.50577488001 2025-08-11,19:00:28.000,223,10968469,14565,0,1754938827,12963.638171949999,40.33716573000129,53362.491800640004 2025-08-11,19:00:29.000,223,10968424,14685,0,1754938828,12963.604490399994,40.31601834000321,53362.58962032 2025-08-11,19:00:30.000,223,10968487,14525,0,1754938829,12963.597754089998,40.2878218199985,53362.52673624 2025-08-11,19:00:31.000,223,10968515,14645,0,1754938830,12963.631435639989,40.231428780003625,53362.52673624 2025-08-11,19:00:32.000,223,10968428,14525,0,1754938831,12963.651644569989,40.245527040002344,53362.44987792 2025-08-11,19:00:33.000,223,10968516,14685,0,1754938832,12963.73248028999,40.245527040002344,53362.42192944 2025-08-11,19:00:34.000,223,10968402,14565,0,1754938833,12963.846997559995,40.21028138999827,53362.4079552 2025-08-11,19:00:35.000,223,10968434,14645,0,1754938834,12963.96151483,40.27372355999978,53362.42891656 2025-08-11,19:00:36.000,223,10968407,14525,0,1754938835,12964.049086859995,40.30192008000449,53362.51974912 2025-08-11,19:00:37.000,223,10968445,14565,0,1754938836,12964.11644995999,40.28077268999914,53362.393980960005 2025-08-11,19:00:38.000,223,10968448,14445,0,1754938837,12964.230967229996,40.27372355999978,53362.4079552 2025-08-11,19:00:39.000,223,10968494,14525,0,1754938838,12964.278121399992,40.175035740001476,53362.42891656 2025-08-11,19:00:40.000,223,10968435,14405,0,1754938839,12964.345484500001,40.125691829998686,53362.49878776 2025-08-11,19:00:41.000,223,10968453,14325,0,1754938840,12964.385902360002,40.10454444000061,53362.51974912 2025-08-11,19:00:42.000,223,10968474,14325,0,1754938841,12964.406111290002,40.005856620002305,53362.49878776 2025-08-11,19:00:43.000,223,10968526,14325,0,1754938842,12964.365693430002,39.97061096999823,53362.5476976 2025-08-11,19:00:44.000,223,10968404,14685,0,1754938843,12964.284857710001,39.90011967000464,53362.49878776 2025-08-11,19:00:45.000,223,10968407,14565,0,1754938844,12964.305066640001,39.89307053999801,53362.5476976 2025-08-11,19:00:46.000,223,10968506,14885,0,1754938845,12964.412847599997,39.604056210002454,53362.491800640004 2025-08-11,19:00:47.000,223,10968582,15045,0,1754938846,12964.608200590003,39.65340011999797,53362.54071048 2025-08-11,19:00:48.000,223,10968616,14605,0,1754938847,12964.790080959989,39.547663170000305,53362.63154304001 2025-08-11,19:00:49.000,223,10968515,14605,0,1754938848,12964.91133453999,39.27274710000347,53362.59660744 2025-08-11,19:00:50.000,223,10968461,14565,0,1754938849,12964.945016089994,39.30094362000091,53362.60359456001 2025-08-11,19:00:51.000,223,10968473,14365,0,1754938850,12964.97196132999,39.27979623000283,53362.63154304001 2025-08-11,19:00:52.000,223,10968430,14245,0,1754938851,12964.938279779999,39.22340319000068,53362.66647864 2025-08-11,19:00:53.000,223,10968468,14285,0,1754938852,12964.864180369994,39.23045232000004,53362.68744 2025-08-11,19:00:54.000,223,10968516,14525,0,1754938853,12964.769872029989,39.2375014499994,53362.7573112 2025-08-11,19:00:55.000,223,10968456,14125,0,1754938854,12964.756399409998,39.29389449000155,53362.74333696 2025-08-11,19:00:56.000,223,10968473,14365,0,1754938855,12964.783344649994,39.30094362000091,53362.72237560001 2025-08-11,19:00:57.000,223,10968417,14445,0,1754938856,12964.796817269998,39.27979623000283,53362.79224680001 2025-08-11,19:00:58.000,223,10968459,14645,0,1754938857,12964.958488709999,39.195206670003245,53362.85513088 2025-08-11,19:00:59.000,223,10968420,14605,0,1754938858,12965.07974229,39.23045232000004,53362.77128544001 2025-08-11,19:01:00.000,223,10968465,14405,0,1754938859,12965.12016015,39.195206670003245,53362.80622104 2025-08-11,19:01:01.000,223,10968462,14205,0,1754938860,12965.14036908,39.202255800002604,53362.80622104 2025-08-11,19:01:02.000,223,10968487,14125,0,1754938861,12965.18078694,39.1035679800043,53362.83416952 2025-08-11,19:01:03.000,223,10968430,14365,0,1754938862,12965.23467741999,39.089469719998306,53362.84115664001 2025-08-11,19:01:04.000,223,10968464,14365,0,1754938863,12965.16057801,39.11766624000302,53362.97391192 2025-08-11,19:01:05.000,223,10968468,14405,0,1754938864,12965.126896459995,39.12471537000238,53362.91801496001 2025-08-11,19:01:06.000,223,10968538,14485,0,1754938865,12965.147105389995,39.16701014999853,53362.97391192 2025-08-11,19:01:07.000,223,10968465,14725,0,1754938866,12965.15384169999,39.12471537000238,53362.98788616001 2025-08-11,19:01:08.000,223,10968509,14205,0,1754938867,12965.19425955999,39.27274710000347,53362.994873280004 2025-08-11,19:01:09.000,223,10968473,14485,0,1754938868,12965.20099587,39.26569797000411,53363.02282176 2025-08-11,19:01:10.000,223,10968451,14885,0,1754938869,12965.268358969995,39.371434920001775,53362.93897632001 2025-08-11,19:01:11.000,223,10968482,14725,0,1754938870,12965.355930999991,39.371434920001775,53362.95295056 2025-08-11,19:01:12.000,223,10968487,14325,0,1754938871,12965.369403619996,39.39963143999921,53362.95993768001 2025-08-11,19:01:13.000,223,10968426,14485,0,1754938872,12965.483920890001,39.427827960003924,53362.98089904 2025-08-11,19:01:14.000,223,10968396,14565,0,1754938873,12965.517602439992,39.40668056999857,53362.945963440005 2025-08-11,19:01:15.000,223,10968394,14445,0,1754938874,12965.605174470002,39.43487709000328,53363.064744480005 2025-08-11,19:01:16.000,223,10968463,14485,0,1754938875,12965.598438159992,39.35733666000306,53363.09269296 2025-08-11,19:01:17.000,223,10968450,14205,0,1754938876,12965.659064949992,39.39963143999921,53363.05775736001 2025-08-11,19:01:18.000,223,10968415,14565,0,1754938877,12965.672537569997,39.329140139998344,53363.09968008 2025-08-11,19:01:19.000,223,10968421,14205,0,1754938878,12965.672537569997,39.364385790002416,53363.12762856001 2025-08-11,19:01:20.000,223,10968400,14445,0,1754938879,12965.679273879992,39.378484050001134,53363.15557704001 2025-08-11,19:01:21.000,223,10968410,14485,0,1754938880,12965.766845910002,39.35733666000306,53363.15557704001 2025-08-11,19:01:22.000,223,10968430,14445,0,1754938881,12965.780318529993,39.29389449000155,53363.211474 2025-08-11,19:01:23.000,223,10968525,14525,0,1754938882,12965.793791149998,39.2375014499994,53363.21846112 2025-08-11,19:01:24.000,223,10968357,14405,0,1754938883,12965.915044729998,39.22340319000068,53363.19051264 2025-08-11,19:01:25.000,223,10968506,14205,0,1754938884,12965.894835799998,39.202255800002604,53363.21846112 2025-08-11,19:01:26.000,223,10968389,14565,0,1754938885,12965.982407829993,39.181108410004526,53363.23942248 2025-08-11,19:01:27.000,223,10968467,14525,0,1754938886,12965.989144139989,39.13176450000174,53363.232435360005 2025-08-11,19:01:28.000,223,10968435,14485,0,1754938887,12965.968935209989,39.138813630001096,53363.32326792001 2025-08-11,19:01:29.000,223,10968457,14565,0,1754938888,12966.049770929989,39.188157540003886,53363.25339672001 2025-08-11,19:01:30.000,223,10968463,14365,0,1754938889,12966.076716169999,39.13176450000174,53363.400126240005 2025-08-11,19:01:31.000,223,10968463,14285,0,1754938890,12966.083452479994,39.1035679800043,53363.37217776001 2025-08-11,19:01:32.000,223,10968491,14525,0,1754938891,12966.069979859989,39.2375014499994,53363.497945920004 2025-08-11,19:01:33.000,223,10968441,14525,0,1754938892,12966.13060664999,39.23045232000004,53363.42807472 2025-08-11,19:01:34.000,223,10968413,14765,0,1754938893,12966.17102450999,39.21635406000132,53363.518907280006 2025-08-11,19:01:35.000,223,10968334,14485,0,1754938894,12966.19796975,39.145862760000455,53363.48397168 2025-08-11,19:01:36.000,223,10968495,14445,0,1754938895,12966.305750709995,39.21635406000132,53363.42108760001 2025-08-11,19:01:37.000,223,10968524,14565,0,1754938896,12966.33943226,39.12471537000238,53363.37916488 2025-08-11,19:01:38.000,223,10968400,14405,0,1754938897,12966.46068584,39.13176450000174,53363.51192016001 2025-08-11,19:01:39.000,223,10968467,14285,0,1754938898,12966.49436738999,39.16701014999853,53363.51192016001 2025-08-11,19:01:40.000,223,10968393,14485,0,1754938899,12966.55499417999,39.2375014499994,53363.53986864001 2025-08-11,19:01:41.000,223,10968617,14285,0,1754938900,12966.629093589996,39.188157540003886,53363.60275272 2025-08-11,19:01:42.000,223,10968534,14645,0,1754938901,12966.689720379996,39.22340319000068,53363.616726960005 2025-08-11,19:01:43.000,223,10968482,14285,0,1754938902,12966.810973959997,39.181108410004526,53363.58179136 2025-08-11,19:01:44.000,223,10968489,14525,0,1754938903,12966.837919199992,39.152911889999814,53363.65864968001 2025-08-11,19:01:45.000,223,10968513,14205,0,1754938904,12966.912018609997,39.145862760000455,53363.686598160006 2025-08-11,19:01:46.000,223,10968497,14445,0,1754938905,12966.945700160002,39.21635406000132,53363.71454664 2025-08-11,19:01:47.000,223,10968431,14365,0,1754938906,12966.999590639993,39.181108410004526,53363.7005724 2025-08-11,19:01:48.000,223,10968547,14285,0,1754938907,12967.026535880002,39.24455057999876,53363.81935344 2025-08-11,19:01:49.000,223,10968500,14485,0,1754938908,12967.120844219993,39.30094362000091,53363.82634056001 2025-08-11,19:01:50.000,223,10968479,14525,0,1754938909,12967.114107909998,39.29389449000155,53363.833327680004 2025-08-11,19:01:51.000,223,10968490,14645,0,1754938910,12967.087162669988,39.371434920001775,53363.87525040001 2025-08-11,19:01:52.000,223,10968373,14405,0,1754938911,12967.093898979998,39.378484050001134,53363.86826328 2025-08-11,19:01:53.000,223,10968536,14325,0,1754938912,12967.120844219993,39.371434920001775,53363.88922464 2025-08-11,19:01:54.000,223,10968518,14325,0,1754938913,12967.188207319989,39.41372969999793,53363.93813448 2025-08-11,19:01:55.000,223,10968531,14285,0,1754938914,12967.221888869994,39.448975350002,53363.87525040001 2025-08-11,19:01:56.000,223,10968529,14325,0,1754938915,12967.248834109989,39.51241752000351,53363.952108720005 2025-08-11,19:01:57.000,223,10968516,14205,0,1754938916,12967.194943629998,39.50536839000415,53364.021979920006 2025-08-11,19:01:58.000,223,10968495,14365,0,1754938917,12967.242097799994,39.50536839000415,53364.00800568 2025-08-11,19:01:59.000,223,10968458,14565,0,1754938918,12967.262306729994,39.51946665000287,53364.05691552 2025-08-11,19:02:00.000,223,10968487,14405,0,1754938919,12967.302724589994,39.50536839000415,53364.09883824 2025-08-11,19:02:01.000,223,10968472,14205,0,1754938920,12967.37008768999,39.51946665000287,53364.10582536 2025-08-11,19:02:02.000,223,10968466,14565,0,1754938921,12967.39029661999,39.540614040000946,53364.168709440004 2025-08-11,19:02:03.000,223,10968468,14485,0,1754938922,12967.45092340999,39.53356491000159,53364.17569656 2025-08-11,19:02:04.000,223,10968486,14405,0,1754938923,12967.47113233999,39.56881055999838,53364.23159352001 2025-08-11,19:02:05.000,223,10968401,14445,0,1754938924,12967.403769239994,39.61815447000117,53364.20364504 2025-08-11,19:02:06.000,223,10968583,14445,0,1754938925,12967.403769239994,39.67454751000332,53364.37832304001 2025-08-11,19:02:07.000,223,10968469,14325,0,1754938926,12967.41050554999,39.730940549998195,53364.32941320001 2025-08-11,19:02:08.000,223,10968450,14485,0,1754938927,12967.43071447999,39.836677500003134,53364.35037456001 2025-08-11,19:02:09.000,223,10968529,14645,0,1754938928,12967.444187099994,39.86487402000057,53364.37133592 2025-08-11,19:02:10.000,223,10968416,14565,0,1754938929,12967.45765972,39.949463580000156,53364.39928440001 2025-08-11,19:02:11.000,223,10968401,14645,0,1754938930,12967.51155019999,40.06929879000381,53364.39928440001 2025-08-11,19:02:22.000,223,10968435,14245,0,1754938941,12967.76079367,40.26667443000042,53364.58094952 2025-08-11,19:02:23.000,223,10968453,14405,0,1754938942,12967.686694259995,40.27372355999978,53364.608898 2025-08-11,19:02:24.000,223,10968422,14485,0,1754938943,12967.69343056999,40.30192008000449,53364.608898 2025-08-11,19:02:25.000,223,10968463,14525,0,1754938944,12967.65974902,40.31601834000321,53364.65780784 2025-08-11,19:02:26.000,223,10968350,14205,0,1754938945,12967.686694259995,40.34421486000065,53364.6787692 2025-08-11,19:02:27.000,223,10968594,14205,0,1754938946,12967.605858539995,40.372411379998084,53364.65780784 2025-08-11,19:02:28.000,223,10968455,14525,0,1754938947,12967.55870437,40.365362249998725,53364.671782080004 2025-08-11,19:02:29.000,223,10968482,14885,0,1754938948,12967.525022819995,40.44995180999831,53364.7486404 2025-08-11,19:02:30.000,223,10968528,14365,0,1754938949,12967.484604959995,40.414706160001515,53364.671782080004 2025-08-11,19:02:31.000,223,10968502,14405,0,1754938950,12967.41050554999,40.4006079000028,53364.69973056 2025-08-11,19:02:32.000,223,10968429,14685,0,1754938951,12967.403769239994,40.358313119999366,53364.79755024 2025-08-11,19:02:33.000,223,10968503,14645,0,1754938952,12967.423978169994,40.39355877000344,53364.79755024 2025-08-11,19:02:34.000,223,10968438,14565,0,1754938953,12967.484604959995,40.38650964000408,53364.75562752 2025-08-11,19:02:35.000,223,10968401,14645,0,1754938954,12967.49807758,40.38650964000408,53364.82549872 2025-08-11,19:02:36.000,223,10968446,14205,0,1754938955,12967.51155019999,40.31601834000321,53364.86742144 2025-08-11,19:02:37.000,223,10968406,14325,0,1754938956,12967.39703293,40.32306747000257,53364.790563120005 2025-08-11,19:02:38.000,223,10968439,14405,0,1754938957,12967.423978169994,40.35126399000001,53364.90235704001 2025-08-11,19:02:39.000,223,10968440,14365,0,1754938958,12967.34987875999,40.358313119999366,53364.89536992 2025-08-11,19:02:40.000,223,10968397,14245,0,1754938959,12967.295988279999,40.358313119999366,53364.95126688001 2025-08-11,19:02:41.000,223,10968419,14485,0,1754938960,12967.201679939993,40.34421486000065,53364.8883828 2025-08-11,19:02:42.000,223,10968454,14165,0,1754938961,12967.107371599988,40.35126399000001,53364.89536992 2025-08-11,19:02:43.000,223,10968463,14405,0,1754938962,12967.013063259998,40.33716573000129,53364.909344160005 2025-08-11,19:02:44.000,223,10968488,14645,0,1754938963,12966.972645399997,40.365362249998725,53364.909344160005 2025-08-11,19:02:45.000,223,10968501,14405,0,1754938964,12966.999590639993,40.421755290000874,53364.909344160005 2025-08-11,19:02:46.000,223,10968457,14405,0,1754938965,12967.033272189998,40.37946051000472,53364.8883828 2025-08-11,19:02:47.000,223,10968471,14405,0,1754938966,12967.060217429993,40.38650964000408,53364.87440856 2025-08-11,19:02:48.000,223,10968412,14485,0,1754938967,12967.114107909998,40.32306747000257,53364.79755024 2025-08-11,19:02:49.000,223,10968468,14565,0,1754938968,12967.134316839998,40.34421486000065,53364.77658888 2025-08-11,19:02:50.000,223,10968503,14485,0,1754938969,12967.147789459988,40.32306747000257,53364.78357600001 2025-08-11,19:02:51.000,223,10968450,14605,0,1754938970,12967.167998389988,40.358313119999366,53364.8185116 2025-08-11,19:02:52.000,223,10968578,14445,0,1754938971,12967.107371599988,40.30192008000449,53364.790563120005 2025-08-11,19:02:53.000,223,10968452,14445,0,1754938972,12967.107371599988,40.4006079000028,53364.84646008 2025-08-11,19:02:54.000,223,10968495,14605,0,1754938973,12967.188207319989,40.34421486000065,53364.88139568001 2025-08-11,19:02:55.000,223,10968405,14205,0,1754938974,12967.208416249989,40.365362249998725,53364.84646008 2025-08-11,19:02:56.000,223,10968428,14685,0,1754938975,12967.194943629998,40.33011660000193,53364.78357600001 2025-08-11,19:02:57.000,223,10968499,14485,0,1754938976,12967.242097799994,40.2525761700017,53364.78357600001 2025-08-11,19:02:58.000,223,10968509,14645,0,1754938977,12967.282515659994,40.35126399000001,53364.72767904 2025-08-11,19:02:59.000,223,10968524,14325,0,1754938978,12967.289251969989,40.32306747000257,53364.82549872 2025-08-11,19:03:00.000,223,10968421,14525,0,1754938979,12967.316197209999,40.372411379998084,53364.83248584001 2025-08-11,19:03:01.000,223,10968588,14565,0,1754938980,12967.403769239994,40.407657030002156,53364.83248584001 2025-08-11,19:03:02.000,223,10968458,14565,0,1754938981,12967.464396029995,40.39355877000344,53364.9233184 2025-08-11,19:03:03.000,223,10968426,14245,0,1754938982,12967.49807758,40.421755290000874,53364.860434320006 2025-08-11,19:03:04.000,223,10968468,14525,0,1754938983,12967.47113233999,40.43585354999959,53364.86742144 2025-08-11,19:03:05.000,223,10968451,14405,0,1754938984,12967.49807758,40.358313119999366,53364.909344160005 2025-08-11,19:03:06.000,223,10968406,14205,0,1754938985,12967.53849544,40.365362249998725,53364.909344160005 2025-08-11,19:03:07.000,223,10968435,14445,0,1754938986,12967.545231749995,40.37946051000472,53364.89536992 2025-08-11,19:03:08.000,223,10968443,14365,0,1754938987,12967.565440679995,40.37946051000472,53364.909344160005 2025-08-11,19:03:09.000,223,10968406,14445,0,1754938988,12967.49134126999,40.37946051000472,53364.97921536001 2025-08-11,19:03:10.000,223,10968421,14325,0,1754938989,12967.43745079,40.372411379998084,53365.00017672001 2025-08-11,19:03:11.000,223,10968465,14645,0,1754938990,12967.45765972,40.30896921000385,53364.9931896 2025-08-11,19:03:12.000,223,10968578,14925,0,1754938991,12967.343142449994,40.372411379998084,53365.10498352 2025-08-11,19:03:13.000,223,10968436,14805,0,1754938992,12967.53849544,40.38650964000408,53364.97921536001 2025-08-11,19:03:14.000,223,10968437,14845,0,1754938993,12967.65974902,40.358313119999366,53365.03511232 2025-08-11,19:03:15.000,223,10968441,14805,0,1754938994,12967.82142046,40.358313119999366,53364.958254000005 2025-08-11,19:03:16.000,223,10968407,14525,0,1754938995,12967.888783559996,40.29487094999786,53365.00017672001 2025-08-11,19:03:17.000,223,10968474,14245,0,1754938996,12967.996564519992,40.28077268999914,53365.03511232 2025-08-11,19:03:18.000,223,10968470,14365,0,1754938997,12968.084136550002,40.245527040002344,53365.05607368 2025-08-11,19:03:19.000,223,10968405,14005,0,1754938998,12968.077400239992,40.20323225999891,53365.00017672001 2025-08-11,19:03:20.000,223,10968408,14045,0,1754938999,12968.070663929997,40.21028138999827,53364.98620248 2025-08-11,19:03:21.000,223,10968456,14125,0,1754939000,12968.077400239992,40.16798661000212,53365.007163840004 2025-08-11,19:03:22.000,223,10968446,14045,0,1754939001,12968.117818099992,40.231428780003625,53365.03511232 2025-08-11,19:03:23.000,223,10968471,14245,0,1754939002,12968.138027029992,40.25962530000106,53365.077035040005 2025-08-11,19:03:24.000,223,10968449,14045,0,1754939003,12968.104345480002,40.28077268999914,53365.04209944 2025-08-11,19:03:25.000,223,10968399,14605,0,1754939004,12968.097609169992,40.365362249998725,53365.04908656001 2025-08-11,19:03:26.000,223,10968513,14365,0,1754939005,12968.043718690002,40.4006079000028,53365.14690624001 2025-08-11,19:03:27.000,223,10968514,14725,0,1754939006,12967.983091900001,40.29487094999786,53365.18184184 2025-08-11,19:03:28.000,223,10968440,14925,0,1754939007,12968.171708579997,40.42880442000023,53365.21677744001 2025-08-11,19:03:29.000,223,10968350,14925,0,1754939008,12968.64998658999,40.45700093999767,53364.96524112 2025-08-11,19:03:30.000,223,10968606,14685,0,1754939009,12968.67019551999,40.38650964000408,53365.04908656001 2025-08-11,19:03:31.000,223,10968459,14485,0,1754939010,12968.73755862,40.372411379998084,53365.08402216 2025-08-11,19:03:32.000,223,10968385,14405,0,1754939011,12968.73755862,40.365362249998725,53365.11197064 2025-08-11,19:03:33.000,223,10968376,14205,0,1754939012,12968.77124016999,40.45700093999767,53365.0630608 2025-08-11,19:03:34.000,223,10968468,14085,0,1754939013,12968.87228481999,40.421755290000874,53365.132932 2025-08-11,19:03:35.000,223,10968457,14125,0,1754939014,12968.865548509995,40.464050070004305,53365.14690624001 2025-08-11,19:03:36.000,223,10968421,14245,0,1754939015,12968.91943899,40.471099200003664,53365.125944880005 2025-08-11,19:03:37.000,223,10968456,13725,0,1754939016,12968.91943899,40.534541369997896,53365.14690624001 2025-08-11,19:03:38.000,223,10968422,13885,0,1754939017,12968.926175299996,40.54159050000453,53365.21677744001 2025-08-11,19:03:39.000,223,10968417,14125,0,1754939018,12968.95985685,40.640278320002835,53365.23773880001 2025-08-11,19:03:40.000,223,10968469,14245,0,1754939019,12969.047428879996,40.70372049000434,53365.30062288 2025-08-11,19:03:41.000,223,10968427,14245,0,1754939020,12969.081110430001,40.71781875000306,53365.23773880001 2025-08-11,19:03:42.000,223,10968467,14245,0,1754939021,12969.161946150001,40.7460152700005,53365.25870016 2025-08-11,19:03:43.000,223,10968481,14485,0,1754939022,12969.202364010001,40.78126092000457,53365.30761000001 2025-08-11,19:03:44.000,223,10968439,14445,0,1754939023,12969.236045559992,40.7460152700005,53365.30761000001 2025-08-11,19:03:45.000,223,10968436,14405,0,1754939024,12969.262990800002,40.78831005000393,53365.39844256 2025-08-11,19:03:46.000,223,10968427,14325,0,1754939025,12969.343826520002,40.79535918000329,53365.42639104 2025-08-11,19:03:47.000,223,10968422,14485,0,1754939026,12969.364035450002,40.76011352999922,53365.48927512 2025-08-11,19:03:48.000,223,10968511,14605,0,1754939027,12969.404453310002,40.76011352999922,53365.47530088001 2025-08-11,19:03:49.000,223,10968457,14645,0,1754939028,12969.417925929993,40.69667135999771,53365.47530088001 2025-08-11,19:03:50.000,223,10968513,14365,0,1754939029,12969.525706889988,40.70372049000434,53365.55914632 2025-08-11,19:03:51.000,223,10968430,14365,0,1754939030,12969.518970579993,40.71781875000306,53365.57312056001 2025-08-11,19:03:52.000,223,10968388,14605,0,1754939031,12969.498761649993,40.71781875000306,53365.5172236 2025-08-11,19:03:53.000,223,10968554,14565,0,1754939032,12969.518970579993,40.69667135999771,53365.59408192 2025-08-11,19:03:54.000,223,10968387,14445,0,1754939033,12969.579597369993,40.65437658000155,53365.580107680005 2025-08-11,19:03:55.000,223,10968568,14765,0,1754939034,12969.586333679988,40.597983539999404,53365.67094024001 2025-08-11,19:03:56.000,223,10968450,14485,0,1754939035,12969.633487849998,40.68962222999835,53365.698888720006 2025-08-11,19:03:57.000,223,10968429,14645,0,1754939036,12969.640224159994,40.68257309999899,53365.656966 2025-08-11,19:03:58.000,223,10968490,14405,0,1754939037,12969.687378329989,40.69667135999771,53365.76875992001 2025-08-11,19:03:59.000,223,10968483,14365,0,1754939038,12969.721059879994,40.66142571000091,53365.747798560005 2025-08-11,19:04:00.000,223,10968439,14685,0,1754939039,12969.714323569999,40.73896614000114,53365.66395312 2025-08-11,19:04:01.000,223,10968499,14605,0,1754939040,12969.707587259989,40.767162659998576,53365.77574704 2025-08-11,19:04:02.000,223,10968462,14525,0,1754939041,12969.727796189989,40.767162659998576,53365.78972128001 2025-08-11,19:04:03.000,223,10968444,14525,0,1754939042,12969.721059879994,40.80240831000265,53365.76875992001 2025-08-11,19:04:04.000,223,10968492,14485,0,1754939043,12969.761477739994,40.79535918000329,53365.81766976001 2025-08-11,19:04:05.000,223,10968470,14165,0,1754939044,12969.754741429999,40.85175221999816,53365.9015152 2025-08-11,19:04:06.000,223,10968467,14365,0,1754939045,12969.76821404999,40.858801350004796,53365.796708400005 2025-08-11,19:04:07.000,223,10968399,14405,0,1754939046,12969.74800511999,40.90814526000031,53365.845618240004 2025-08-11,19:04:08.000,223,10968470,14205,0,1754939047,12969.714323569999,40.94339091000438,53365.94343792 2025-08-11,19:04:09.000,223,10968420,14205,0,1754939048,12969.74800511999,40.992734819999896,53365.978373519996 2025-08-11,19:04:10.000,223,10968395,14205,0,1754939049,12969.795159289999,41.006833079998614,53365.978373519996 2025-08-11,19:04:11.000,223,10968410,14805,0,1754939050,12969.85578608,41.07027525000012,53366.02029624 2025-08-11,19:04:12.000,223,10968494,14485,0,1754939051,12969.85578608,41.07027525000012,53365.95042504 2025-08-11,19:04:13.000,223,10968465,14365,0,1754939052,12969.89620394,41.056176990001404,53365.95042504 2025-08-11,19:04:14.000,223,10968481,14605,0,1754939053,12969.815368219999,41.07732437999948,53366.05523184001 2025-08-11,19:04:15.000,223,10968468,14885,0,1754939054,12969.82884083999,41.07027525000012,53366.083180320005 2025-08-11,19:04:16.000,223,10968417,14605,0,1754939055,12969.91641287,41.2042087200025,53366.034270480006 2025-08-11,19:04:17.000,223,10968355,14845,0,1754939056,12970.024193829995,41.18306133000442,53365.98536064001 2025-08-11,19:04:18.000,223,10968497,14445,0,1754939057,12970.024193829995,41.06322612000076,53366.1111288 2025-08-11,19:04:19.000,223,10968435,14525,0,1754939058,12970.145447409996,41.105520900004194,53366.06920608 2025-08-11,19:04:20.000,223,10968456,14525,0,1754939059,12970.185865269996,41.049127860002045,53366.013309120004 2025-08-11,19:04:21.000,223,10968477,14365,0,1754939060,12970.23975575,41.07732437999948,53366.10414168001 2025-08-11,19:04:22.000,223,10968486,14365,0,1754939061,12970.23975575,41.056176990001404,53366.083180320005 2025-08-11,19:04:23.000,223,10968492,14205,0,1754939062,12970.21954682,41.06322612000076,53366.04824472 2025-08-11,19:04:24.000,223,10968494,14365,0,1754939063,12970.206074199996,41.042078730002686,53366.16702576 2025-08-11,19:04:25.000,223,10968454,14325,0,1754939064,12970.246492059996,41.0914226399982,53366.181000000004 2025-08-11,19:04:26.000,223,10968438,14365,0,1754939065,12970.320591470001,41.0914226399982,53366.18798712 2025-08-11,19:04:27.000,223,10968503,14605,0,1754939066,12970.374481949992,41.01388220999797,53366.16003864 2025-08-11,19:04:28.000,223,10968449,14325,0,1754939067,12970.448581359997,41.042078730002686,53366.22292272001 2025-08-11,19:04:29.000,223,10968474,14365,0,1754939068,12970.569834939997,40.9574891700031,53366.22292272001 2025-08-11,19:04:30.000,223,10968428,14445,0,1754939069,12970.542889700002,40.94339091000438,53366.20894848 2025-08-11,19:04:31.000,223,10968451,14405,0,1754939070,12970.637198039993,40.92929264999839,53366.16003864 2025-08-11,19:04:32.000,223,10968406,14365,0,1754939071,12970.643934350002,40.879948740002874,53366.16003864 2025-08-11,19:04:33.000,223,10968430,14325,0,1754939072,12970.765187929988,40.88699787000223,53366.20894848 2025-08-11,19:04:34.000,223,10968470,14565,0,1754939073,12970.879705199994,40.88699787000223,53366.22990984 2025-08-11,19:04:35.000,223,10968450,14325,0,1754939074,12970.906650439989,40.88699787000223,53366.16003864 2025-08-11,19:04:36.000,223,10968408,14125,0,1754939075,12970.899914129994,40.823555700000725,53366.27183256001 2025-08-11,19:04:37.000,223,10968420,14085,0,1754939076,12970.879705199994,40.80945744000201,53366.30676816 2025-08-11,19:04:38.000,223,10968423,14245,0,1754939077,12970.839287339993,40.865850480004156,53366.39061360001 2025-08-11,19:04:39.000,223,10968432,14325,0,1754939078,12970.812342099998,40.830604830000084,53366.39061360001 2025-08-11,19:04:40.000,223,10968474,14565,0,1754939079,12970.751715309998,40.823555700000725,53366.418562080005 2025-08-11,19:04:41.000,223,10968452,14845,0,1754939080,12970.670879589998,40.992734819999896,53366.55131736 2025-08-11,19:04:42.000,223,10968475,14885,0,1754939081,12970.711297449998,40.95044004000374,53366.39061360001 2025-08-11,19:04:43.000,223,10968757,14925,0,1754939082,12970.974013539999,40.97863656000118,53366.481446159996 2025-08-11,19:04:44.000,223,10968244,14885,0,1754939083,12971.20978438999,40.71781875000306,53366.4954204 2025-08-11,19:04:45.000,223,10968546,14365,0,1754939084,12971.10873973999,40.858801350004796,53366.57926584001 2025-08-11,19:04:46.000,223,10968401,14525,0,1754939085,12971.182839149995,40.85175221999816,53366.50939464001 2025-08-11,19:04:47.000,223,10968470,14325,0,1754939086,12971.18957545999,40.865850480004156,53366.467471920005 2025-08-11,19:04:48.000,223,10968483,14245,0,1754939087,12971.10873973999,40.823555700000725,53366.55131736 2025-08-11,19:04:49.000,223,10968455,14365,0,1754939088,12971.05484926,40.865850480004156,53366.55131736 2025-08-11,19:04:50.000,223,10968467,14405,0,1754939089,12970.947068299989,40.88699787000223,53366.57926584001 2025-08-11,19:04:51.000,223,10968429,14445,0,1754939090,12970.899914129994,40.90109613000095,53366.60721432001 2025-08-11,19:04:52.000,223,10968590,14685,0,1754939091,12970.879705199994,40.992734819999896,53366.684072640004 2025-08-11,19:04:53.000,223,10968522,14245,0,1754939092,12970.926859369989,40.97863656000118,53366.586252960005 2025-08-11,19:04:54.000,223,10968372,14365,0,1754939093,12971.000958779994,40.95044004000374,53366.649137039996 2025-08-11,19:04:55.000,223,10968529,14365,0,1754939094,12971.102003429995,40.90814526000031,53366.62118856 2025-08-11,19:04:56.000,223,10968535,14285,0,1754939095,12971.05484926,40.97863656000118,53366.649137039996 2025-08-11,19:04:57.000,223,10968502,14365,0,1754939096,12971.04811294999,40.92224351999903,53366.69804688001 2025-08-11,19:04:58.000,223,10968418,14565,0,1754939097,12971.021167709994,40.94339091000438,53366.6700984 2025-08-11,19:04:59.000,223,10968457,14325,0,1754939098,12970.933595679999,40.95044004000374,53366.76093096 2025-08-11,19:05:00.000,223,10968442,14205,0,1754939099,12970.872968889998,40.98568569000054,53366.73298248 2025-08-11,19:05:01.000,223,10968437,14365,0,1754939100,12970.758451619993,40.97863656000118,53366.7399696 2025-08-11,19:05:02.000,223,10968468,14725,0,1754939101,12970.771924239998,41.006833079998614,53366.74695672001 2025-08-11,19:05:03.000,223,10968398,14725,0,1754939102,12970.778660549993,40.93634177999775,53366.8098408 2025-08-11,19:05:04.000,223,10968470,14485,0,1754939103,12970.798869479993,40.858801350004796,53366.78189232 2025-08-11,19:05:05.000,223,10968483,14525,0,1754939104,12970.819078409993,40.872899610003515,53366.753943840005 2025-08-11,19:05:06.000,223,10968405,14605,0,1754939105,12970.879705199994,40.85175221999816,53366.8098408 2025-08-11,19:05:07.000,223,10968505,14445,0,1754939106,12970.852759959998,40.79535918000329,53366.79586656001 2025-08-11,19:05:08.000,223,10968379,14445,0,1754939107,12970.859496269994,40.76011352999922,53366.753943840005 2025-08-11,19:05:09.000,223,10968393,14365,0,1754939108,12970.893177819999,40.823555700000725,53366.78887944 2025-08-11,19:05:10.000,223,10968464,14445,0,1754939109,12970.832551029998,40.79535918000329,53366.76093096 2025-08-11,19:05:11.000,223,10968464,14285,0,1754939110,12970.792133169998,40.79535918000329,53366.83778928 2025-08-11,19:05:12.000,223,10968485,14325,0,1754939111,12970.758451619993,40.767162659998576,53366.78189232 2025-08-11,19:05:13.000,223,10968510,14325,0,1754939112,12970.711297449998,40.71781875000306,53366.802853680005 2025-08-11,19:05:14.000,223,10968482,14485,0,1754939113,12970.718033759993,40.66847484000027,53366.88669912 2025-08-11,19:05:15.000,223,10968392,14645,0,1754939114,12970.664143280002,40.68257309999899,53366.851763520004 2025-08-11,19:05:16.000,223,10968351,14645,0,1754939115,12970.603516490002,40.61913093000476,53366.7399696 2025-08-11,19:05:17.000,223,10968413,14285,0,1754939116,12970.583307560002,40.55568876000325,53366.83080216 2025-08-11,19:05:18.000,223,10968536,14405,0,1754939117,12970.590043869997,40.50634485000046,53366.802853680005 2025-08-11,19:05:19.000,223,10968458,14205,0,1754939118,12970.529417079997,40.47814833000302,53366.76093096 2025-08-11,19:05:20.000,223,10968388,14685,0,1754939119,12970.529417079997,40.44995180999831,53366.8098408 2025-08-11,19:05:21.000,223,10968452,14205,0,1754939120,12970.495735529992,40.35126399000001,53366.8098408 2025-08-11,19:05:22.000,223,10968497,14525,0,1754939121,12970.455317669992,40.37946051000472,53366.851763520004 2025-08-11,19:05:23.000,223,10968390,14405,0,1754939122,12970.502471840002,40.30896921000385,53366.77490520001 2025-08-11,19:05:24.000,223,10968328,14525,0,1754939123,12970.495735529992,40.30896921000385,53366.78189232 2025-08-11,19:05:25.000,223,10968534,14445,0,1754939124,12970.441845050002,40.245527040002344,53366.79586656001 2025-08-11,19:05:26.000,223,10968559,14605,0,1754939125,12970.428372429997,40.238477910002985,53366.72599536001 2025-08-11,19:05:27.000,223,10968472,14645,0,1754939126,12970.482262910002,40.231428780003625,53366.78887944 2025-08-11,19:05:28.000,223,10968391,14605,0,1754939127,12970.475526599992,40.175035740001476,53366.78189232 2025-08-11,19:05:29.000,223,10968561,14645,0,1754939128,12970.515944459992,40.05520052999782,53366.816827919996 2025-08-11,19:05:30.000,223,10968365,14285,0,1754939129,12970.556362319992,40.09749531000125,53366.8098408 2025-08-11,19:05:31.000,223,10968351,14525,0,1754939130,12970.569834939997,40.132740959998046,53366.79586656001 2025-08-11,19:05:32.000,223,10968511,14605,0,1754939131,12970.643934350002,40.16093748000276,53366.8098408 2025-08-11,19:05:33.000,223,10968319,14485,0,1754939132,12970.623725420002,40.0411022699991,53366.705034000006 2025-08-11,19:05:34.000,223,10968528,14405,0,1754939133,12970.670879589998,40.07634792000317,53366.816827919996 2025-08-11,19:05:35.000,223,10968427,14525,0,1754939134,12970.677615899993,39.963561839998874,53366.879712 2025-08-11,19:05:36.000,223,10968502,14485,0,1754939135,12970.704561140003,39.956512709999515,53366.83080216 2025-08-11,19:05:37.000,223,10968369,14725,0,1754939136,12970.744978999988,39.907168800004,53366.79586656001 2025-08-11,19:05:38.000,223,10968547,14205,0,1754939137,12970.718033759993,39.87192314999993,53366.77490520001 2025-08-11,19:05:39.000,223,10968432,14525,0,1754939138,12970.751715309998,39.88602140999865,53366.91464760001 2025-08-11,19:05:40.000,223,10968444,14525,0,1754939139,12970.744978999988,39.81553010999778,53366.851763520004 2025-08-11,19:05:41.000,223,10968474,14405,0,1754939140,12970.758451619993,39.787333590000344,53366.83778928 2025-08-11,19:05:42.000,223,10968516,14365,0,1754939141,12970.872968889998,39.74503881000419,53366.86573776001 2025-08-11,19:05:43.000,223,10968512,14405,0,1754939142,12970.872968889998,39.61815447000117,53366.83778928 2025-08-11,19:05:44.000,223,10968465,14445,0,1754939143,12970.879705199994,39.58290882000438,53366.89368624001 2025-08-11,19:05:45.000,223,10968450,14485,0,1754939144,12971.02790401999,39.51946665000287,53366.851763520004 2025-08-11,19:05:46.000,223,10968461,14445,0,1754939145,12971.102003429995,39.44192622000264,53366.851763520004 2025-08-11,19:05:47.000,223,10968456,14285,0,1754939146,12971.203048079995,39.202255800002604,53366.85875064 2025-08-11,19:05:48.000,223,10968514,14445,0,1754939147,12971.29735642,39.188157540003886,53366.872724880006 2025-08-11,19:05:49.000,223,10968534,14485,0,1754939148,12971.33103796999,39.11766624000302,53366.88669912 2025-08-11,19:05:50.000,223,10968434,14565,0,1754939149,12971.31082903999,39.00488015999872,53366.86573776001 2025-08-11,19:05:51.000,223,10968507,14685,0,1754939150,12971.31756535,38.9907819,53366.89368624001 2025-08-11,19:05:52.000,223,10968492,14605,0,1754939151,12971.35124689999,39.02602755000407,53366.96355744001 2025-08-11,19:05:53.000,223,10968544,14565,0,1754939152,12971.35124689999,38.99783102999936,53366.94259608001 2025-08-11,19:05:54.000,223,10968393,14205,0,1754939153,12971.425346309996,39.04717494000215,53367.019454400004 2025-08-11,19:05:55.000,223,10968489,14485,0,1754939154,12971.41861,39.06127320000087,53366.99150592001 2025-08-11,19:05:56.000,223,10968482,14285,0,1754939155,12971.39166475999,39.08242058999895,53366.99150592001 2025-08-11,19:05:57.000,223,10968454,14645,0,1754939156,12971.41187368999,39.02602755000407,53367.01246728001 2025-08-11,19:05:58.000,223,10968531,14325,0,1754939157,12971.39840107,39.08242058999895,53366.95657032 2025-08-11,19:05:59.000,223,10968511,14445,0,1754939158,12971.384928449996,39.08242058999895,53366.96355744001 2025-08-11,19:06:00.000,223,10968422,14525,0,1754939159,12971.41187368999,39.06127320000087,53367.00548016 2025-08-11,19:06:01.000,223,10968519,14245,0,1754939160,12971.39166475999,39.06832233000023,53366.970544560005 2025-08-11,19:06:02.000,223,10968428,14325,0,1754939161,12971.41187368999,39.06127320000087,53367.019454400004 2025-08-11,19:06:03.000,223,10968460,14525,0,1754939162,12971.39840107,39.07537145999959,53367.09631272 2025-08-11,19:06:04.000,223,10968528,14565,0,1754939163,12971.364719519996,39.096518849997665,53367.06137712001 2025-08-11,19:06:05.000,223,10968485,14365,0,1754939164,12971.31756535,39.1035679800043,53367.040415760006 2025-08-11,19:06:06.000,223,10968470,14485,0,1754939165,12971.29062010999,39.06832233000023,53367.089325600005 2025-08-11,19:06:07.000,223,10968478,14445,0,1754939166,12971.283883799995,39.06127320000087,53367.10329984 2025-08-11,19:06:08.000,223,10968498,14405,0,1754939167,12971.203048079995,39.138813630001096,53367.208106640006 2025-08-11,19:06:09.000,223,10968492,14885,0,1754939168,12971.08853080999,39.152911889999814,53367.23605512 2025-08-11,19:06:10.000,223,10968407,14445,0,1754939169,12971.07505819,39.138813630001096,53367.27099072 2025-08-11,19:06:11.000,223,10968523,14405,0,1754939170,12970.96727722999,39.152911889999814,53367.13124832001 2025-08-11,19:06:12.000,223,10968467,14285,0,1754939171,12971.000958779994,39.195206670003245,53367.18015816001 2025-08-11,19:06:13.000,223,10968493,14565,0,1754939172,12971.000958779994,39.145862760000455,53367.187145280004 2025-08-11,19:06:14.000,223,10968503,14245,0,1754939173,12971.061585569994,39.152911889999814,53367.15919680001 2025-08-11,19:06:15.000,223,10968405,14285,0,1754939174,12971.03464033,39.11766624000302,53367.1941324 2025-08-11,19:06:16.000,223,10968493,14525,0,1754939175,12971.00769508999,39.138813630001096,53367.16618392 2025-08-11,19:06:17.000,223,10968392,14165,0,1754939176,12971.06832187999,39.04717494000215,53367.13124832001 2025-08-11,19:06:18.000,223,10968480,14405,0,1754939177,12971.08853080999,39.05422407000151,53367.1242612 2025-08-11,19:06:19.000,223,10968526,14365,0,1754939178,12971.061585569994,39.06127320000087,53367.187145280004 2025-08-11,19:06:20.000,223,10968386,14285,0,1754939179,12971.04811294999,39.02602755000407,53367.15919680001 2025-08-11,19:06:21.000,223,10968491,14205,0,1754939180,12971.06832187999,39.01192928999808,53367.208106640006 2025-08-11,19:06:22.000,223,10968509,14285,0,1754939181,12971.06832187999,38.927339729998494,53367.16618392 2025-08-11,19:06:23.000,223,10968492,14405,0,1754939182,12971.041376639994,38.87799582000298,53367.14522256 2025-08-11,19:06:24.000,223,10968469,14285,0,1754939183,12971.03464033,38.83570103999955,53367.138235440005 2025-08-11,19:06:25.000,223,10968472,14285,0,1754939184,12971.02790401999,38.737013220001245,53367.1941324 2025-08-11,19:06:26.000,223,10968412,14405,0,1754939185,12971.02790401999,38.60307974999887,53367.23605512 2025-08-11,19:06:27.000,223,10968608,14405,0,1754939186,12971.00769508999,38.61012887999823,53367.27099072 2025-08-11,19:06:28.000,223,10968455,14045,0,1754939187,12970.974013539999,38.58898149000015,53367.18015816001 2025-08-11,19:06:29.000,223,10968492,14525,0,1754939188,12971.00769508999,38.567834100002074,53367.22906800001 2025-08-11,19:06:30.000,223,10968523,14845,0,1754939189,12970.96727722999,38.504391930000565,53367.138235440005 2025-08-11,19:06:31.000,223,10968547,14485,0,1754939190,12970.940331989994,38.4339006299997,53367.187145280004 2025-08-11,19:06:32.000,223,10968374,14285,0,1754939191,12970.920123059994,38.47619541000313,53367.208106640006 2025-08-11,19:06:33.000,223,10968410,14205,0,1754939192,12970.893177819999,38.377507590004825,53367.13124832001 2025-08-11,19:06:34.000,223,10968487,14125,0,1754939193,12970.940331989994,38.34226194000075,53367.18015816001 2025-08-11,19:06:35.000,223,10968520,14565,0,1754939194,12970.920123059994,38.321114550002676,53367.06137712001 2025-08-11,19:06:36.000,223,10968522,14205,0,1754939195,12970.846023649989,38.321114550002676,53367.03342864001 2025-08-11,19:06:37.000,223,10968511,14365,0,1754939196,12970.872968889998,38.2999671600046,53367.02644152 2025-08-11,19:06:38.000,223,10968478,14405,0,1754939197,12970.819078409993,38.285868899998604,53367.00548016 2025-08-11,19:06:39.000,223,10968484,14125,0,1754939198,12970.718033759993,38.25767238000117,53367.00548016 2025-08-11,19:06:40.000,223,10968484,14125,0,1754939199,12970.623725420002,38.22242673000437,53367.00548016 2025-08-11,19:06:41.000,223,10968510,14405,0,1754939200,12970.583307560002,38.17308282000158,53366.96355744001 2025-08-11,19:06:42.000,223,10968561,14365,0,1754939201,12970.637198039993,38.102591520000715,53366.90766048 2025-08-11,19:06:43.000,223,10968500,14565,0,1754939202,12970.637198039993,38.046198479998566,53366.97753168 2025-08-11,19:06:44.000,223,10968460,14525,0,1754939203,12970.677615899993,37.99685457000305,53366.96355744001 2025-08-11,19:06:45.000,223,10968483,14445,0,1754939204,12970.677615899993,37.919314140002825,53366.91464760001 2025-08-11,19:06:46.000,223,10968495,14445,0,1754939205,12970.684352210003,37.862921100000676,53366.90067336 2025-08-11,19:06:47.000,223,10968437,14605,0,1754939206,12970.637198039993,37.77833154000109,53366.99150592001 2025-08-11,19:06:48.000,223,10968465,14365,0,1754939207,12970.623725420002,37.70784024000022,53366.970544560005 2025-08-11,19:06:49.000,223,10968427,14725,0,1754939208,12970.664143280002,37.637348939999356,53366.99150592001 2025-08-11,19:06:50.000,223,10968325,14445,0,1754939209,12970.650670659998,37.62325068000064,53366.95657032 2025-08-11,19:06:51.000,223,10968388,14565,0,1754939210,12970.643934350002,37.517513730002975,53366.89368624001 2025-08-11,19:06:52.000,223,10968500,14405,0,1754939211,12970.542889700002,37.510464600003615,53366.92862184 2025-08-11,19:06:53.000,223,10968436,14525,0,1754939212,12970.583307560002,37.517513730002975,53367.00548016 2025-08-11,19:06:54.000,223,10968443,14565,0,1754939213,12970.522680770002,37.454071560001466,53366.90766048 2025-08-11,19:06:55.000,223,10968398,14245,0,1754939214,12970.488999219997,37.42587504000403,53366.90067336 2025-08-11,19:06:56.000,223,10968397,14245,0,1754939215,12970.536153389992,37.32013808999909,53366.83080216 2025-08-11,19:06:57.000,223,10968386,14645,0,1754939216,12970.509208149997,37.26374505000422,53366.90766048 2025-08-11,19:06:58.000,223,10968405,14725,0,1754939217,12970.414899809992,37.20735201000207,53366.90766048 2025-08-11,19:06:59.000,223,10968492,14405,0,1754939218,12970.428372429997,37.17915549000463,53366.90766048 2025-08-11,19:07:00.000,223,10968522,14405,0,1754939219,12970.381218260001,36.96768159000203,53366.816827919996 2025-08-11,19:07:01.000,223,10968573,14605,0,1754939220,12970.448581359997,36.99587810999947,53366.816827919996 2025-08-11,19:07:02.000,223,10968513,14565,0,1754939221,12970.387954569997,36.95358333000331,53366.89368624001 2025-08-11,19:07:03.000,223,10968428,14405,0,1754939222,12970.340800400001,36.90423942000052,53366.86573776001 2025-08-11,19:07:04.000,223,10968578,14485,0,1754939223,12970.300382540001,36.876042900003085,53366.88669912 2025-08-11,19:07:05.000,223,10968523,14685,0,1754939224,12970.361009330001,36.81260073000158,53366.88669912 2025-08-11,19:07:06.000,223,10968419,14725,0,1754939225,12970.381218260001,36.80555160000222,53366.872724880006 2025-08-11,19:07:07.000,223,10968462,14645,0,1754939226,12970.394690879992,36.78440421000414,53366.89368624001 2025-08-11,19:07:08.000,223,10968380,14805,0,1754939227,12970.394690879992,36.77735508000478,53366.79586656001 2025-08-11,19:07:09.000,223,10968489,14645,0,1754939228,12970.361009330001,36.819649860000936,53366.851763520004 2025-08-11,19:07:10.000,223,10968446,14405,0,1754939229,12970.293646229991,36.75620768999943,53366.85875064 2025-08-11,19:07:11.000,223,10968497,14325,0,1754939230,12970.313855159991,36.819649860000936,53366.872724880006 2025-08-11,19:07:12.000,223,10968444,14205,0,1754939231,12970.226283129996,36.79850247000286,53366.84477640001 2025-08-11,19:07:13.000,223,10968487,14405,0,1754939232,12970.17239264999,36.840797249999014,53366.8098408 2025-08-11,19:07:14.000,223,10968465,14565,0,1754939233,12970.17239264999,36.819649860000936,53366.76791808 2025-08-11,19:07:15.000,223,10968516,14205,0,1754939234,12970.09155692999,36.81260073000158,53366.79586656001 2025-08-11,19:07:16.000,223,10968491,13965,0,1754939235,12969.983775969995,36.84784637999837,53366.8098408 2025-08-11,19:07:17.000,223,10968467,14485,0,1754939236,12969.882731319994,36.840797249999014,53366.74695672001 2025-08-11,19:07:18.000,223,10968539,14485,0,1754939237,12969.85578608,36.81260073000158,53366.76093096 2025-08-11,19:07:19.000,223,10968470,14245,0,1754939238,12969.801895599994,36.77735508000478,53366.7399696 2025-08-11,19:07:20.000,223,10968385,14485,0,1754939239,12969.727796189989,36.76325681999879,53366.78189232 2025-08-11,19:07:21.000,223,10968538,14405,0,1754939240,12969.620015229993,36.71391291000327,53366.66311128 2025-08-11,19:07:22.000,223,10968438,14645,0,1754939241,12969.606542609989,36.66456900000048,53366.66311128 2025-08-11,19:07:23.000,223,10968521,14405,0,1754939242,12969.552652129998,36.608175959998334,53366.6700984 2025-08-11,19:07:24.000,223,10968404,14525,0,1754939243,12969.465080100003,36.58702857000026,53366.684072640004 2025-08-11,19:07:25.000,223,10968440,14205,0,1754939244,12969.377508069992,36.50948814000003,53366.69105976 2025-08-11,19:07:26.000,223,10968494,14245,0,1754939245,12969.202364010001,36.53768466000474,53366.649137039996 2025-08-11,19:07:27.000,223,10968457,14285,0,1754939246,12969.161946150001,36.5447337900041,53366.59324008 2025-08-11,19:07:28.000,223,10968558,14365,0,1754939247,12969.054165189991,36.50948814000003,53366.635162800005 2025-08-11,19:07:29.000,223,10968554,14405,0,1754939248,12969.0609015,36.52358639999875,53366.6002272 2025-08-11,19:07:30.000,223,10968462,14565,0,1754939249,12969.007011019996,36.57293031000154,53366.684072640004 2025-08-11,19:07:31.000,223,10968474,14725,0,1754939250,12968.905966369995,36.56588118000218,53366.61420144 2025-08-11,19:07:32.000,223,10968445,14485,0,1754939251,12968.95312053999,36.52358639999875,53366.60721432001 2025-08-11,19:07:33.000,223,10968482,14565,0,1754939252,12968.98006578,36.55883205000282,53366.54433024 2025-08-11,19:07:34.000,223,10968459,14565,0,1754939253,12968.97332946999,36.62932335000369,53366.47445904 2025-08-11,19:07:35.000,223,10968403,14205,0,1754939254,12968.91270267999,36.61522508999769,53366.45349768 2025-08-11,19:07:36.000,223,10968533,14485,0,1754939255,12968.966593159996,36.608175959998334,53366.36266512001 2025-08-11,19:07:37.000,223,10968487,14525,0,1754939256,12968.95312053999,36.608175959998334,53366.41157496001 2025-08-11,19:07:38.000,223,10968443,14525,0,1754939257,12968.885757439995,36.643421610002406,53366.39061360001 2025-08-11,19:07:39.000,223,10968539,14205,0,1754939258,12968.946384229996,36.643421610002406,53366.355678 2025-08-11,19:07:40.000,223,10968521,14405,0,1754939259,12968.95312053999,36.63637248000305,53366.38362648 2025-08-11,19:07:41.000,223,10968514,14365,0,1754939260,12968.926175299996,36.62932335000369,53366.369652240006 2025-08-11,19:07:42.000,223,10968516,14405,0,1754939261,12968.966593159996,36.643421610002406,53366.36266512001 2025-08-11,19:07:43.000,223,10968457,14165,0,1754939262,12968.95985685,36.56588118000218,53366.355678 2025-08-11,19:07:44.000,223,10968525,14245,0,1754939263,12968.95985685,36.62227422000433,53366.39760072 2025-08-11,19:07:45.000,223,10968512,14725,0,1754939264,12968.89923006,36.55178292000346,53366.369652240006 2025-08-11,19:07:46.000,223,10968456,14605,0,1754939265,12968.89923006,36.57293031000154,53366.26484544 2025-08-11,19:07:47.000,223,10968449,14405,0,1754939266,12968.91270267999,36.52358639999875,53366.313755279996 2025-08-11,19:07:48.000,223,10968494,14205,0,1754939267,12968.905966369995,36.53063552999811,53366.32074240001 2025-08-11,19:07:49.000,223,10968461,14405,0,1754939268,12968.89923006,36.5447337900041,53366.30676816 2025-08-11,19:07:50.000,223,10968462,14605,0,1754939269,12968.865548509995,36.45309509999788,53366.22990984 2025-08-11,19:07:51.000,223,10968384,14245,0,1754939270,12968.93964792,36.41080032000173,53366.299781040005 2025-08-11,19:07:52.000,223,10968427,14325,0,1754939271,12968.87228481999,36.44604596999852,53366.20894848 2025-08-11,19:07:53.000,223,10968545,14445,0,1754939272,12968.89249374999,36.38260380000429,53366.181000000004 2025-08-11,19:07:54.000,223,10968337,14525,0,1754939273,12968.91943899,36.375554669997655,53366.22990984 2025-08-11,19:07:55.000,223,10968461,14365,0,1754939274,12968.966593159996,36.29096510999807,53366.20894848 2025-08-11,19:07:56.000,223,10968581,14485,0,1754939275,12968.98006578,36.26981771999999,53366.2159356 2025-08-11,19:07:57.000,223,10968458,14605,0,1754939276,12968.95985685,36.31211250000342,53366.2858068 2025-08-11,19:07:58.000,223,10968432,14565,0,1754939277,12969.02048364,36.234572070003196,53366.2159356 2025-08-11,19:07:59.000,223,10968482,14485,0,1754939278,12969.033956259991,36.199326419999124,53366.201961360006 2025-08-11,19:08:00.000,223,10968475,14365,0,1754939279,12969.027219949996,36.14998251000361,53366.250871200005 2025-08-11,19:08:01.000,223,10968461,14485,0,1754939280,12969.013747329991,36.14293338000425,53366.26484544 2025-08-11,19:08:02.000,223,10968523,14365,0,1754939281,12969.027219949996,36.14998251000361,53366.201961360006 2025-08-11,19:08:03.000,223,10968345,14565,0,1754939282,12969.00027471,36.016049040001235,53366.30676816 2025-08-11,19:08:04.000,223,10968466,14445,0,1754939283,12968.993538399991,36.008999910001876,53366.26484544 2025-08-11,19:08:05.000,223,10968352,14445,0,1754939284,12969.013747329991,35.90326296000421,53366.19497424001 2025-08-11,19:08:06.000,223,10968412,14565,0,1754939285,12969.007011019996,35.825722530003986,53366.24388408001 2025-08-11,19:08:07.000,223,10968441,14485,0,1754939286,12969.135000909992,35.7411329700044,53366.22292272001 2025-08-11,19:08:08.000,223,10968413,14605,0,1754939287,12968.97332946999,35.62129776000074,53366.26484544 2025-08-11,19:08:09.000,223,10968425,14485,0,1754939288,12969.04069257,35.58605211000395,53366.23689696 2025-08-11,19:08:10.000,223,10968389,14405,0,1754939289,12968.986802089996,35.47326602999965,53366.33471664 2025-08-11,19:08:11.000,223,10968469,14685,0,1754939290,12969.074374119991,35.423922120004136,53366.22990984 2025-08-11,19:08:12.000,223,10968509,14245,0,1754939291,12969.033956259991,35.39572559999942,53366.36266512001 2025-08-11,19:08:13.000,223,10968513,14365,0,1754939292,12968.95985685,35.31113603999984,53366.299781040005 2025-08-11,19:08:14.000,223,10968487,14405,0,1754939293,12968.97332946999,35.2829395200024,53366.30676816 2025-08-11,19:08:15.000,223,10968484,14365,0,1754939294,12968.885757439995,35.35343082000327,53366.25785832 2025-08-11,19:08:16.000,223,10968461,14205,0,1754939295,12968.91943899,35.21949735000089,53366.27881968 2025-08-11,19:08:17.000,223,10968473,14365,0,1754939296,12968.885757439995,35.26884126000368,53366.36266512001 2025-08-11,19:08:18.000,223,10968415,14565,0,1754939297,12968.85207588999,35.205399090002174,53366.33471664 2025-08-11,19:08:19.000,223,10968354,14525,0,1754939298,12968.79144909999,35.205399090002174,53366.2159356 2025-08-11,19:08:20.000,223,10968487,14365,0,1754939299,12968.81165802999,35.1842517000041,53366.26484544 2025-08-11,19:08:21.000,223,10968497,14165,0,1754939300,12968.71061337999,35.05736736000108,53366.250871200005 2025-08-11,19:08:22.000,223,10968457,14725,0,1754939301,12968.75103123999,35.07851474999916,53366.250871200005 2025-08-11,19:08:23.000,223,10968521,14325,0,1754939302,12968.69714076,35.0714656199998,53366.250871200005 2025-08-11,19:08:24.000,223,10968432,14365,0,1754939303,12968.683668139995,35.036219970003,53366.27183256001 2025-08-11,19:08:25.000,223,10968442,14525,0,1754939304,12968.623041349994,35.06441649000044,53366.17401288001 2025-08-11,19:08:26.000,223,10968392,14565,0,1754939305,12968.60956872999,34.979826930000854,53366.17401288001 2025-08-11,19:08:27.000,223,10968443,14245,0,1754939306,12968.535469319999,35.029170840003644,53366.181000000004 2025-08-11,19:08:28.000,223,10968472,14525,0,1754939307,12968.521996699994,34.979826930000854,53366.24388408001 2025-08-11,19:08:29.000,223,10968362,14565,0,1754939308,12968.508524079989,34.9375321500047,53366.25785832 2025-08-11,19:08:30.000,223,10968552,14165,0,1754939309,12968.495051459999,34.94458128000406,53366.22292272001 2025-08-11,19:08:31.000,223,10968530,14485,0,1754939310,12968.394006809998,34.972777800001495,53366.13907728 2025-08-11,19:08:32.000,223,10968504,14525,0,1754939311,12968.400743119993,34.930483019998064,53366.201961360006 2025-08-11,19:08:33.000,223,10968463,14725,0,1754939312,12968.380534189993,34.930483019998064,53366.16003864 2025-08-11,19:08:34.000,223,10968477,14565,0,1754939313,12968.279489539993,34.9375321500047,53366.181000000004 2025-08-11,19:08:35.000,223,10968443,14245,0,1754939314,12968.198653819993,34.95867954000278,53366.146064399996 2025-08-11,19:08:36.000,223,10968406,14405,0,1754939315,12968.178444889993,34.930483019998064,53366.20894848 2025-08-11,19:08:37.000,223,10968394,14445,0,1754939316,12968.117818099992,35.06441649000044,53366.19497424001 2025-08-11,19:08:38.000,223,10968448,14205,0,1754939317,12968.057191309992,35.036219970003,53366.146064399996 2025-08-11,19:08:39.000,223,10968393,14205,0,1754939318,12968.023509760002,35.07851474999916,53366.16702576 2025-08-11,19:08:40.000,223,10968417,14405,0,1754939319,12968.030246069997,35.141956920000666,53366.10414168001 2025-08-11,19:08:41.000,223,10968491,14605,0,1754939320,12967.902256180001,35.156055179999385,53366.083180320005 2025-08-11,19:08:42.000,223,10968445,14125,0,1754939321,12967.80121153,35.09966214000451,53366.06920608 2025-08-11,19:08:43.000,223,10968488,14165,0,1754939322,12967.75405735999,35.141956920000666,53366.06221896 2025-08-11,19:08:44.000,223,10968494,14405,0,1754939323,12967.63280377999,35.163104309998744,53366.09715456 2025-08-11,19:08:45.000,223,10968467,14365,0,1754939324,12967.55870437,35.23359560999961,53366.09016744 2025-08-11,19:08:46.000,223,10968454,14405,0,1754939325,12967.525022819995,35.24769386999833,53366.07619320001 2025-08-11,19:08:47.000,223,10968387,14245,0,1754939326,12967.47786865,35.33933256000455,53366.09016744 2025-08-11,19:08:48.000,223,10968399,14325,0,1754939327,12967.53849544,35.33933256000455,53365.978373519996 2025-08-11,19:08:49.000,223,10968479,14685,0,1754939328,12967.51828651,35.2829395200024,53366.034270480006 2025-08-11,19:08:50.000,223,10968477,14405,0,1754939329,12967.525022819995,35.26884126000368,53365.99933488 2025-08-11,19:08:51.000,223,10968544,14405,0,1754939330,12967.45765972,35.24769386999833,53365.9713864 2025-08-11,19:08:52.000,223,10968422,14365,0,1754939331,12967.565440679995,35.21949735000089,53365.92247656 2025-08-11,19:08:53.000,223,10968382,14365,0,1754939332,12967.545231749995,35.198349960002815,53365.90850232001 2025-08-11,19:08:54.000,223,10968549,14605,0,1754939333,12967.565440679995,35.205399090002174,53365.9713864 2025-08-11,19:08:55.000,223,10968499,14205,0,1754939334,12967.59912223,35.1842517000041,53365.9015152 2025-08-11,19:08:56.000,223,10968463,14205,0,1754939335,12967.63954009,35.1842517000041,53365.95042504 2025-08-11,19:08:57.000,223,10968353,14485,0,1754939336,12967.59238591999,35.12080953000259,53365.87356672 2025-08-11,19:08:58.000,223,10968562,14565,0,1754939337,12967.626067469995,35.05031823000172,53365.845618240004 2025-08-11,19:08:59.000,223,10968434,14685,0,1754939338,12967.61259484999,35.05031823000172,53365.83863112001 2025-08-11,19:09:00.000,223,10968391,14605,0,1754939339,12967.585649609995,35.13490779000131,53365.9015152 2025-08-11,19:09:01.000,223,10968594,14485,0,1754939340,12967.605858539995,35.092613009997876,53365.831644 2025-08-11,19:09:02.000,223,10968420,14645,0,1754939341,12967.63280377999,35.198349960002815,53365.74081144001 2025-08-11,19:09:03.000,223,10968400,14365,0,1754939342,12967.72037581,35.23359560999961,53365.74081144001 2025-08-11,19:09:04.000,223,10968381,14405,0,1754939343,12967.794475219991,35.26884126000368,53365.78972128001 2025-08-11,19:09:05.000,223,10968359,14485,0,1754939344,12967.82142046,35.25474299999769,53365.747798560005 2025-08-11,19:09:06.000,223,10968462,14725,0,1754939345,12967.929201419996,35.23359560999961,53365.70587584 2025-08-11,19:09:07.000,223,10968460,14325,0,1754939346,12967.929201419996,35.205399090002174,53365.73382432 2025-08-11,19:09:08.000,223,10968524,14205,0,1754939347,12968.036982379992,35.25474299999769,53365.70587584 2025-08-11,19:09:09.000,223,10968500,14445,0,1754939348,12968.084136550002,35.17720257000474,53365.71286296 2025-08-11,19:09:10.000,223,10968374,14485,0,1754939349,12968.138027029992,35.12785866000195,53365.64997888001 2025-08-11,19:09:11.000,223,10968444,14405,0,1754939350,12968.131290719997,35.08556387999852,53365.63600464 2025-08-11,19:09:12.000,223,10968470,14525,0,1754939351,12968.171708579997,35.09966214000451,53365.66395312 2025-08-11,19:09:13.000,223,10968552,14525,0,1754939352,12968.151499649997,35.17720257000474,53365.80369552 2025-08-11,19:09:14.000,223,10968452,14245,0,1754939353,12968.164972270002,35.12080953000259,53365.74081144001 2025-08-11,19:09:15.000,223,10968392,14445,0,1754939354,12968.131290719997,35.05031823000172,53365.71985008001 2025-08-11,19:09:16.000,223,10968511,14605,0,1754939355,12968.164972270002,35.12080953000259,53365.698888720006 2025-08-11,19:09:17.000,223,10968397,14365,0,1754939356,12968.245807990003,35.163104309998744,53365.7268372 2025-08-11,19:09:18.000,223,10968513,14405,0,1754939357,12968.272753229998,35.156055179999385,53365.80369552 2025-08-11,19:09:19.000,223,10968524,14525,0,1754939358,12968.272753229998,35.25474299999769,53365.747798560005 2025-08-11,19:09:20.000,223,10968392,14525,0,1754939359,12968.353588949998,35.21949735000089,53365.810682639996 2025-08-11,19:09:21.000,223,10968428,14765,0,1754939360,12968.387270499989,35.22654648000025,53365.85260536 2025-08-11,19:09:22.000,223,10968472,14725,0,1754939361,12968.346852639988,35.3181851699992,53365.92247656 2025-08-11,19:09:23.000,223,10968573,14525,0,1754939362,12968.373797879998,35.36752908000199,53365.9713864 2025-08-11,19:09:24.000,223,10968407,14725,0,1754939363,12968.414215739998,35.39572559999942,53365.89452808 2025-08-11,19:09:25.000,223,10968437,14525,0,1754939364,12968.346852639988,35.49441341999773,53365.85959248001 2025-08-11,19:09:26.000,223,10968391,14765,0,1754939365,12968.151499649997,35.49441341999773,53366.00632200001 2025-08-11,19:09:27.000,223,10968406,14965,0,1754939366,12968.131290719997,35.45211864000157,53365.70587584 2025-08-11,19:09:28.000,223,10968452,15045,0,1754939367,12968.54894193999,35.423922120004136,53365.85260536 2025-08-11,19:09:29.000,223,10968455,14765,0,1754939368,12968.454633599998,35.423922120004136,53365.915489440005 2025-08-11,19:09:30.000,223,10968340,14405,0,1754939369,12968.562414559994,35.40982385999814,53365.9713864 2025-08-11,19:09:31.000,223,10968442,14245,0,1754939370,12968.582623489994,35.45916777000093,53365.9015152 2025-08-11,19:09:32.000,223,10968465,14445,0,1754939371,12968.555678249999,35.44506951000221,53365.87356672 2025-08-11,19:09:33.000,223,10968447,13925,0,1754939372,12968.434424669998,35.41687299000478,53365.90850232001 2025-08-11,19:09:34.000,223,10968499,14445,0,1754939373,12968.353588949998,35.46621690000029,53365.95042504 2025-08-11,19:09:35.000,223,10968479,14405,0,1754939374,12968.266016920003,35.47326602999965,53366.02029624 2025-08-11,19:09:36.000,223,10968382,14645,0,1754939375,12968.299698469993,35.44506951000221,53366.013309120004 2025-08-11,19:09:37.000,223,10968416,14685,0,1754939376,12968.319907399993,35.39572559999942,53366.05523184001 2025-08-11,19:09:38.000,223,10968342,14925,0,1754939377,12968.420952049994,35.388676470000064,53366.083180320005 2025-08-11,19:09:39.000,223,10968331,14525,0,1754939378,12968.427688359989,35.36752908000199,53366.0412576 2025-08-11,19:09:40.000,223,10968512,14365,0,1754939379,12968.488315149989,35.39572559999942,53366.0412576 2025-08-11,19:09:41.000,223,10968504,14205,0,1754939380,12968.521996699994,35.388676470000064,53366.013309120004 2025-08-11,19:09:42.000,223,10968483,14565,0,1754939381,12968.528733009989,35.39572559999942,53366.07619320001 2025-08-11,19:09:43.000,223,10968409,14205,0,1754939382,12968.461369909994,35.332283429997915,53366.02029624 2025-08-11,19:09:44.000,223,10968465,14325,0,1754939383,12968.427688359989,35.34638169000391,53366.04824472 2025-08-11,19:09:45.000,223,10968393,14125,0,1754939384,12968.380534189993,35.36752908000199,53366.06221896 2025-08-11,19:09:46.000,223,10968396,14325,0,1754939385,12968.434424669998,35.33933256000455,53366.04824472 2025-08-11,19:09:47.000,223,10968404,14525,0,1754939386,12968.481578839994,35.34638169000391,53366.06920608 2025-08-11,19:09:48.000,223,10968552,14365,0,1754939387,12968.468106219989,35.30408691000048,53366.0412576 2025-08-11,19:09:49.000,223,10968440,14485,0,1754939388,12968.488315149989,35.332283429997915,53366.09715456 2025-08-11,19:09:50.000,223,10968416,14565,0,1754939389,12968.501787769994,35.33933256000455,53366.1111288 2025-08-11,19:09:51.000,223,10968484,14325,0,1754939390,12968.515260389999,35.33933256000455,53366.02728336001 2025-08-11,19:09:52.000,223,10968478,14365,0,1754939391,12968.562414559994,35.325234299998556,53366.0412576 2025-08-11,19:09:53.000,223,10968422,14645,0,1754939392,12968.596096109999,35.29703778000112,53366.09715456 2025-08-11,19:09:54.000,223,10968391,14605,0,1754939393,12968.62977765999,35.35343082000327,53366.06221896 2025-08-11,19:09:55.000,223,10968456,14405,0,1754939394,12968.67019551999,35.374578210001346,53366.09715456 2025-08-11,19:09:56.000,223,10968458,14285,0,1754939395,12968.69040444999,35.36047995000263,53366.05523184001 2025-08-11,19:09:57.000,223,10968418,14085,0,1754939396,12968.73082230999,35.40277472999878,53366.04824472 2025-08-11,19:09:58.000,223,10968417,14445,0,1754939397,12968.744294929995,35.388676470000064,53366.034270480006 2025-08-11,19:09:59.000,223,10968422,14285,0,1754939398,12968.75776755,35.39572559999942,53365.99234776 2025-08-11,19:10:00.000,223,10968387,14325,0,1754939399,12968.75776755,35.39572559999942,53365.92946368 2025-08-11,19:10:01.000,223,10968450,14565,0,1754939400,12968.79144909999,35.423922120004136,53365.99234776 2025-08-11,19:10:02.000,223,10968393,14485,0,1754939401,12968.83860327,35.438020380002854,53366.02728336001 2025-08-11,19:10:03.000,223,10968454,14205,0,1754939402,12968.885757439995,35.44506951000221,53365.9713864 2025-08-11,19:10:04.000,223,10968430,14365,0,1754939403,12968.89923006,35.40982385999814,53366.06221896 2025-08-11,19:10:05.000,223,10968448,14565,0,1754939404,12968.89249374999,35.45211864000157,53366.0412576 2025-08-11,19:10:06.000,223,10968387,14605,0,1754939405,12968.95312053999,35.45916777000093,53366.0412576 2025-08-11,19:10:07.000,223,10968461,14445,0,1754939406,12968.95985685,35.54375733000052,53365.964399280005 2025-08-11,19:10:08.000,223,10968522,14445,0,1754939407,12969.027219949996,35.41687299000478,53365.94343792 2025-08-11,19:10:09.000,223,10968442,14565,0,1754939408,12969.114791979991,35.44506951000221,53366.00632200001 2025-08-11,19:10:10.000,223,10968526,14405,0,1754939409,12969.202364010001,35.45916777000093,53366.034270480006 2025-08-11,19:10:11.000,223,10968424,14445,0,1754939410,12969.236045559992,35.45916777000093,53365.95042504 2025-08-11,19:10:12.000,223,10968359,14525,0,1754939411,12969.229309249997,35.423922120004136,53366.02029624 2025-08-11,19:10:13.000,223,10968333,14485,0,1754939412,12969.283199730002,35.388676470000064,53365.978373519996 2025-08-11,19:10:14.000,223,10968497,14285,0,1754939413,12969.276463419992,35.430971250003495,53365.9713864 2025-08-11,19:10:15.000,223,10968451,14245,0,1754939414,12969.390980689997,35.54375733000052,53366.013309120004 2025-08-11,19:10:16.000,223,10968335,14525,0,1754939415,12969.289936039997,35.5296590700018,53365.978373519996 2025-08-11,19:10:17.000,223,10968476,14285,0,1754939416,12969.222572940002,35.50851168000372,53366.0412576 2025-08-11,19:10:18.000,223,10968368,14645,0,1754939417,12969.242781870002,35.6283468900001,53366.12510304001 2025-08-11,19:10:19.000,223,10968348,14565,0,1754939418,12969.175418769992,35.6283468900001,53366.0412576 2025-08-11,19:10:20.000,223,10968506,14365,0,1754939419,12969.175418769992,35.67064167000353,53366.013309120004 2025-08-11,19:10:21.000,223,10968364,14445,0,1754939420,12969.175418769992,35.81867340000463,53366.013309120004 2025-08-11,19:10:22.000,223,10968527,14245,0,1754939421,12969.168682459996,35.85391905000142,53366.06920608 2025-08-11,19:10:23.000,223,10968441,14325,0,1754939422,12969.141737220001,35.896213830004854,53366.02029624 2025-08-11,19:10:24.000,223,10968430,14285,0,1754939423,12969.128264599996,35.91736122000293,53366.013309120004 2025-08-11,19:10:25.000,223,10968456,14285,0,1754939424,12969.054165189991,35.93145948000165,53366.00632200001 2025-08-11,19:10:26.000,223,10968408,14245,0,1754939425,12969.027219949996,35.959655999999086,53366.09016744 2025-08-11,19:10:27.000,223,10968356,14405,0,1754939426,12968.91943899,36.008999910001876,53366.00632200001 2025-08-11,19:10:28.000,223,10968441,14325,0,1754939427,12968.93291160999,36.04424555999867,53366.04824472 2025-08-11,19:10:29.000,223,10968410,14205,0,1754939428,12968.89923006,36.023098170000594,53365.98536064001 2025-08-11,19:10:30.000,223,10968453,14245,0,1754939429,12968.8588122,36.04424555999867,53365.9713864 2025-08-11,19:10:31.000,223,10968373,14205,0,1754939430,12968.81165802999,36.10063860000082,53365.99933488 2025-08-11,19:10:32.000,223,10968466,14205,0,1754939431,12968.77797648,36.09358947000146,53366.02728336001 2025-08-11,19:10:33.000,223,10968452,14565,0,1754939432,12968.69040444999,36.072442080003384,53365.9713864 2025-08-11,19:10:34.000,223,10968443,14165,0,1754939433,12968.643250279994,36.10768773000018,53365.98536064001 2025-08-11,19:10:35.000,223,10968413,14405,0,1754939434,12968.555678249999,36.13588425000489,53365.915489440005 2025-08-11,19:10:36.000,223,10968428,14525,0,1754939435,12968.495051459999,36.192277289999765,53365.95741216001 2025-08-11,19:10:37.000,223,10968414,14165,0,1754939436,12968.380534189993,36.185228160000406,53365.94343792 2025-08-11,19:10:38.000,223,10968384,14205,0,1754939437,12968.340116329993,36.21342467999784,53365.9015152 2025-08-11,19:10:39.000,223,10968419,14325,0,1754939438,12968.313171089998,36.30506337000406,53365.92247656 2025-08-11,19:10:40.000,223,10968410,14645,0,1754939439,12968.286225849988,36.3332598900015,53365.92946368 2025-08-11,19:10:41.000,223,10968344,14565,0,1754939440,12968.272753229998,36.34030902000086,53365.9015152 2025-08-11,19:10:42.000,223,10968397,14445,0,1754939441,12968.292962159998,36.368505539998296,53365.95042504 2025-08-11,19:10:43.000,223,10968467,14045,0,1754939442,12968.259280609993,36.38965293000365,53365.845618240004 2025-08-11,19:10:44.000,223,10968443,14365,0,1754939443,12968.245807990003,36.417849450001086,53365.89452808 2025-08-11,19:10:45.000,223,10968356,14205,0,1754939444,12968.252544299998,36.460144230004516,53365.92946368 2025-08-11,19:10:46.000,223,10968364,14485,0,1754939445,12968.225599060002,36.467193360003876,53365.88055384 2025-08-11,19:10:47.000,223,10968363,14205,0,1754939446,12968.212126439998,36.45309509999788,53365.83863112001 2025-08-11,19:10:48.000,223,10968546,14405,0,1754939447,12968.232335369998,36.48834075000195,53365.831644 2025-08-11,19:10:49.000,223,10968423,14245,0,1754939448,12968.212126439998,36.50948814000003,53365.831644 2025-08-11,19:10:50.000,223,10968417,14165,0,1754939449,12968.232335369998,36.474242490003235,53365.81766976001 2025-08-11,19:10:51.000,223,10968453,14285,0,1754939450,12968.178444889993,36.48834075000195,53365.7268372 2025-08-11,19:10:52.000,223,10968409,14365,0,1754939451,12968.158235959992,36.45309509999788,53365.74081144001 2025-08-11,19:10:53.000,223,10968368,14645,0,1754939452,12968.124554410002,36.36145640999894,53365.75478568 2025-08-11,19:10:54.000,223,10968427,14365,0,1754939453,12968.084136550002,36.22047381000448,53365.80369552 2025-08-11,19:10:55.000,223,10968397,14725,0,1754939454,12968.084136550002,36.199326419999124,53365.76875992001 2025-08-11,19:10:56.000,223,10968330,14645,0,1754939455,12968.124554410002,36.14998251000361,53365.747798560005 2025-08-11,19:10:57.000,223,10968379,14525,0,1754939456,12968.090872859997,36.12883511999826,53365.7617728 2025-08-11,19:10:58.000,223,10968427,14365,0,1754939457,12968.090872859997,36.10768773000018,53365.75478568 2025-08-11,19:10:59.000,223,10968493,14205,0,1754939458,12968.077400239992,35.9878525200038,53365.63600464 2025-08-11,19:11:00.000,223,10968466,14485,0,1754939459,12968.063927620002,36.07949121000274,53365.7268372 2025-08-11,19:11:01.000,223,10968432,14285,0,1754939460,12968.097609169992,35.95260686999973,53365.71286296 2025-08-11,19:11:02.000,223,10968478,14365,0,1754939461,12968.084136550002,36.03719642999931,53365.66395312 2025-08-11,19:11:03.000,223,10968361,14565,0,1754939462,12968.070663929997,35.95260686999973,53365.76875992001 2025-08-11,19:11:04.000,223,10968433,14445,0,1754939463,12968.030246069997,35.94555774000037,53365.677927360004 2025-08-11,19:11:05.000,223,10968541,14605,0,1754939464,12968.050454999997,36.008999910001876,53365.63600464 2025-08-11,19:11:06.000,223,10968446,14605,0,1754939465,12968.050454999997,35.966705129998445,53365.71985008001 2025-08-11,19:11:07.000,223,10968429,14485,0,1754939466,12968.090872859997,35.93145948000165,53365.642991759996 2025-08-11,19:11:08.000,223,10968392,14565,0,1754939467,12968.070663929997,35.8750664399995,53365.677927360004 2025-08-11,19:11:09.000,223,10968510,14325,0,1754939468,12968.084136550002,35.85391905000142,53365.629017520005 2025-08-11,19:11:10.000,223,10968415,14365,0,1754939469,12968.138027029992,35.86096818000078,53365.60805616 2025-08-11,19:11:11.000,223,10968426,14125,0,1754939470,12968.104345480002,35.80457513999863,53365.62203040001 2025-08-11,19:11:12.000,223,10968437,14565,0,1754939471,12968.104345480002,35.783427750000556,53365.61504328 2025-08-11,19:11:13.000,223,10968431,14445,0,1754939472,12968.164972270002,35.80457513999863,53365.642991759996 2025-08-11,19:11:14.000,223,10968406,14365,0,1754939473,12968.313171089998,35.69178906000161,53365.57312056001 2025-08-11,19:11:15.000,223,10968404,14245,0,1754939474,12968.340116329993,35.70588732000033,53365.580107680005 2025-08-11,19:11:16.000,223,10968375,14285,0,1754939475,12968.387270499989,35.67769080000289,53365.56613344 2025-08-11,19:11:17.000,223,10968450,14285,0,1754939476,12968.346852639988,35.68473993000225,53365.55914632 2025-08-11,19:11:18.000,223,10968390,14565,0,1754939477,12968.340116329993,35.72703470999841,53365.54517208 2025-08-11,19:11:19.000,223,10968450,14365,0,1754939478,12968.272753229998,35.71998557999905,53365.531197840006 2025-08-11,19:11:20.000,223,10968426,14485,0,1754939479,12968.272753229998,35.71998557999905,53365.52421072001 2025-08-11,19:11:21.000,223,10968403,14285,0,1754939480,12968.124554410002,35.783427750000556,53365.5870948 2025-08-11,19:11:22.000,223,10968500,14685,0,1754939481,12968.090872859997,35.69178906000161,53365.52421072001 2025-08-11,19:11:23.000,223,10968494,14685,0,1754939482,12968.070663929997,35.76228036000248,53365.60805616 2025-08-11,19:11:24.000,223,10968456,14765,0,1754939483,12968.124554410002,35.614248630001384,53365.510236480004 2025-08-11,19:11:25.000,223,10968458,14525,0,1754939484,12968.313171089998,35.71293644999969,53365.5870948 2025-08-11,19:11:26.000,223,10968431,14885,0,1754939485,12968.232335369998,35.776378620001196,53365.656966 2025-08-11,19:11:27.000,223,10968402,14405,0,1754939486,12968.239071679993,35.71293644999969,53365.47530088001 2025-08-11,19:11:28.000,223,10968522,14565,0,1754939487,12968.198653819993,35.790476879999915,53365.52421072001 2025-08-11,19:11:29.000,223,10968366,14485,0,1754939488,12968.158235959992,35.790476879999915,53365.580107680005 2025-08-11,19:11:30.000,223,10968510,14325,0,1754939489,12968.097609169992,35.797526009999274,53365.57312056001 2025-08-11,19:11:31.000,223,10968456,14445,0,1754939490,12968.090872859997,35.81162426999799,53365.54517208 2025-08-11,19:11:32.000,223,10968391,14325,0,1754939491,12968.144763340002,35.72703470999841,53365.50324936001 2025-08-11,19:11:33.000,223,10968410,14365,0,1754939492,12968.124554410002,35.70588732000033,53365.53818496 2025-08-11,19:11:34.000,223,10968391,14405,0,1754939493,12968.097609169992,35.72703470999841,53365.531197840006 2025-08-11,19:11:35.000,223,10968407,14405,0,1754939494,12968.097609169992,35.67769080000289,53365.52421072001 2025-08-11,19:11:36.000,223,10968450,14285,0,1754939495,12968.097609169992,35.67064167000353,53365.5172236 2025-08-11,19:11:37.000,223,10968431,14285,0,1754939496,12968.023509760002,35.58605211000395,53365.55215920001 2025-08-11,19:11:38.000,223,10968419,14165,0,1754939497,12968.016773449992,35.550806459999876,53365.54517208 2025-08-11,19:11:39.000,223,10968412,14445,0,1754939498,12967.956146659992,35.57195384999795,53365.53818496 2025-08-11,19:11:40.000,223,10968425,14365,0,1754939499,12967.855102009991,35.564904719998594,53365.61504328 2025-08-11,19:11:41.000,223,10968461,14405,0,1754939500,12967.807947839996,35.614248630001384,53365.59408192 2025-08-11,19:11:42.000,223,10968423,14605,0,1754939501,12967.828156769996,35.50146255000436,53365.629017520005 2025-08-11,19:11:43.000,223,10968469,14445,0,1754939502,12967.861838320001,35.600150370002666,53365.61504328 2025-08-11,19:11:44.000,223,10968428,14365,0,1754939503,12967.875310939991,35.57195384999795,53365.55914632 2025-08-11,19:11:45.000,223,10968433,14525,0,1754939504,12967.861838320001,35.58605211000395,53365.62203040001 2025-08-11,19:11:46.000,223,10968470,14205,0,1754939505,12967.814684149991,35.49441341999773,53365.656966 2025-08-11,19:11:47.000,223,10968359,14325,0,1754939506,12967.706903189996,35.45916777000093,53365.69190160001 2025-08-11,19:11:48.000,223,10968327,14365,0,1754939507,12967.61933116,35.54375733000052,53365.60106904001 2025-08-11,19:11:49.000,223,10968422,14805,0,1754939508,12967.63280377999,35.59310124000331,53365.677927360004 2025-08-11,19:11:50.000,223,10968404,14645,0,1754939509,12967.73384842999,35.52260994000244,53365.61504328 2025-08-11,19:11:51.000,223,10968382,14525,0,1754939510,12968.010037139997,35.5296590700018,53365.61504328 2025-08-11,19:11:52.000,223,10968488,14525,0,1754939511,12968.104345480002,35.49441341999773,53365.67094024001 2025-08-11,19:11:53.000,223,10968435,14565,0,1754939512,12968.198653819993,35.438020380002854,53365.642991759996 2025-08-11,19:11:54.000,223,10968357,14525,0,1754939513,12968.245807990003,35.39572559999942,53365.64997888001 2025-08-11,19:11:55.000,223,10968394,14405,0,1754939514,12968.232335369998,35.381627340000705,53365.69190160001 2025-08-11,19:11:56.000,223,10968522,14405,0,1754939515,12968.232335369998,35.35343082000327,53365.68491448 2025-08-11,19:11:57.000,223,10968430,14245,0,1754939516,12968.252544299998,35.34638169000391,53365.76875992001 2025-08-11,19:11:58.000,223,10968476,14605,0,1754939517,12968.252544299998,35.261792130004324,53365.71286296 2025-08-11,19:11:59.000,223,10968422,14725,0,1754939518,12968.292962159998,35.149006050000025,53365.74081144001 2025-08-11,19:12:00.000,223,10968504,14885,0,1754939519,12968.266016920003,35.212448220001534,53365.73382432 2025-08-11,19:12:01.000,223,10968507,14565,0,1754939520,12968.245807990003,35.092613009997876,53365.76875992001 2025-08-11,19:12:02.000,223,10968346,14565,0,1754939521,12968.326643709988,35.08556387999852,53365.747798560005 2025-08-11,19:12:03.000,223,10968482,14525,0,1754939522,12968.299698469993,35.092613009997876,53365.7268372 2025-08-11,19:12:04.000,223,10968355,14365,0,1754939523,12968.272753229998,35.156055179999385,53365.69190160001 2025-08-11,19:12:05.000,223,10968455,14245,0,1754939524,12968.279489539993,35.13490779000131,53365.63600464 2025-08-11,19:12:06.000,223,10968499,14365,0,1754939525,12968.333380019998,35.092613009997876,53365.68491448 2025-08-11,19:12:07.000,223,10968419,14565,0,1754939526,12968.333380019998,35.11376040000323,53365.69190160001 2025-08-11,19:12:08.000,223,10968503,14485,0,1754939527,12968.259280609993,35.092613009997876,53365.70587584 2025-08-11,19:12:09.000,223,10968444,14245,0,1754939528,12968.286225849988,35.156055179999385,53365.71985008001 2025-08-11,19:12:10.000,223,10968417,14405,0,1754939529,12968.272753229998,35.198349960002815,53365.77574704 2025-08-11,19:12:11.000,223,10968431,14525,0,1754939530,12968.279489539993,35.191300830003456,53365.698888720006 2025-08-11,19:12:12.000,223,10968470,14405,0,1754939531,12968.259280609993,35.261792130004324,53365.74081144001 2025-08-11,19:12:13.000,223,10968415,14725,0,1754939532,12968.279489539993,35.3181851699992,53365.78972128001 2025-08-11,19:12:14.000,223,10968341,14645,0,1754939533,12968.299698469993,35.27589039000304,53365.83863112001 2025-08-11,19:12:15.000,223,10968532,14365,0,1754939534,12968.266016920003,35.31113603999984,53365.77574704 2025-08-11,19:12:16.000,223,10968398,14325,0,1754939535,12968.218862749993,35.3181851699992,53365.78972128001 2025-08-11,19:12:17.000,223,10968460,14605,0,1754939536,12968.158235959992,35.27589039000304,53365.78972128001 2025-08-11,19:12:18.000,223,10968384,14485,0,1754939537,12968.151499649997,35.25474299999769,53365.7268372 2025-08-11,19:12:19.000,223,10968455,14445,0,1754939538,12968.077400239992,35.24769386999833,53365.76875992001 2025-08-11,19:12:20.000,223,10968435,14605,0,1754939539,12968.063927620002,35.2829395200024,53365.71286296 2025-08-11,19:12:21.000,223,10968446,14565,0,1754939540,12968.084136550002,35.29703778000112,53365.77574704 2025-08-11,19:12:22.000,223,10968454,14485,0,1754939541,12968.151499649997,35.1701534399981,53365.78273416 2025-08-11,19:12:23.000,223,10968385,14605,0,1754939542,12968.158235959992,35.1701534399981,53365.677927360004 2025-08-11,19:12:24.000,223,10968388,14405,0,1754939543,12968.178444889993,35.1842517000041,53365.831644 2025-08-11,19:12:25.000,223,10968317,14245,0,1754939544,12968.232335369998,35.141956920000666,53365.71286296 2025-08-11,19:12:26.000,223,10968437,14525,0,1754939545,12968.279489539993,35.198349960002815,53365.71985008001 2025-08-11,19:12:27.000,223,10968520,14445,0,1754939546,12968.218862749993,35.141956920000666,53365.7268372 2025-08-11,19:12:28.000,223,10968513,14445,0,1754939547,12968.191917509997,35.1701534399981,53365.747798560005 2025-08-11,19:12:29.000,223,10968380,14485,0,1754939548,12968.178444889993,35.12785866000195,53365.71985008001 2025-08-11,19:12:30.000,223,10968491,14605,0,1754939549,12968.178444889993,35.07851474999916,53365.80369552 2025-08-11,19:12:31.000,223,10968503,14525,0,1754939550,12968.117818099992,35.00097431999893,53365.78273416 2025-08-11,19:12:32.000,223,10968378,14565,0,1754939551,12968.151499649997,34.972777800001495,53365.80369552 2025-08-11,19:12:33.000,223,10968535,14485,0,1754939552,12968.185181200002,34.98687606000021,53365.78273416 2025-08-11,19:12:34.000,223,10968402,14525,0,1754939553,12968.158235959992,34.9375321500047,53365.7268372 2025-08-11,19:12:35.000,223,10968426,14405,0,1754939554,12968.178444889993,34.84589345999848,53365.73382432 2025-08-11,19:12:36.000,223,10968451,14525,0,1754939555,12968.272753229998,34.747205640000175,53365.68491448 2025-08-11,19:12:37.000,223,10968473,14645,0,1754939556,12968.232335369998,34.71900912000274,53365.747798560005 2025-08-11,19:12:38.000,223,10968424,14605,0,1754939557,12968.292962159998,34.64146869000251,53365.68491448 2025-08-11,19:12:39.000,223,10968447,14525,0,1754939558,12968.266016920003,34.563928260002285,53365.677927360004 2025-08-11,19:12:40.000,223,10968403,14485,0,1754939559,12968.232335369998,34.48638783000206,53365.75478568 2025-08-11,19:12:41.000,223,10968466,14445,0,1754939560,12968.387270499989,34.47228957000334,53365.68491448 2025-08-11,19:12:42.000,223,10968421,14645,0,1754939561,12968.340116329993,34.43704391999927,53365.698888720006 2025-08-11,19:12:43.000,223,10968481,14245,0,1754939562,12968.313171089998,34.40179827000247,53365.74081144001 2025-08-11,19:12:44.000,223,10968559,14365,0,1754939563,12968.326643709988,34.345405230000324,53365.7268372 2025-08-11,19:12:45.000,223,10968414,14445,0,1754939564,12968.333380019998,34.32425784000225,53365.78273416 2025-08-11,19:12:46.000,223,10968424,14405,0,1754939565,12968.333380019998,34.29606132000481,53365.77574704 2025-08-11,19:12:47.000,223,10968337,14485,0,1754939566,12968.299698469993,34.281963059998816,53365.677927360004 2025-08-11,19:12:48.000,223,10968460,14365,0,1754939567,12968.272753229998,34.148029590003716,53365.68491448 2025-08-11,19:12:49.000,223,10968471,14565,0,1754939568,12968.272753229998,34.13393132999772,53365.71286296 2025-08-11,19:12:50.000,223,10968462,14205,0,1754939569,12968.252544299998,34.112783939999645,53365.698888720006 2025-08-11,19:12:51.000,223,10968529,14565,0,1754939570,12968.286225849988,34.105734810000286,53365.62203040001 2025-08-11,19:12:52.000,223,10968439,14285,0,1754939571,12968.319907399993,34.07753829000285,53365.70587584 2025-08-11,19:12:53.000,223,10968456,14165,0,1754939572,12968.333380019998,34.06344003000413,53365.68491448 2025-08-11,19:12:54.000,223,10968473,14205,0,1754939573,12968.367061569988,33.99999786000262,53365.71985008001 2025-08-11,19:12:55.000,223,10968404,14245,0,1754939574,12968.434424669998,33.90835917000368,53365.66395312 2025-08-11,19:12:56.000,223,10968471,14245,0,1754939575,12968.373797879998,33.887211779998324,53365.60805616 2025-08-11,19:12:57.000,223,10968477,14485,0,1754939576,12968.279489539993,33.86606439000025,53365.63600464 2025-08-11,19:12:58.000,223,10968459,14525,0,1754939577,12968.232335369998,33.873113519999606,53365.64997888001 2025-08-11,19:12:59.000,223,10968525,14605,0,1754939578,12968.218862749993,33.78147483000066,53365.60106904001 2025-08-11,19:13:00.000,223,10968420,14205,0,1754939579,12968.279489539993,33.82376961000409,53365.62203040001 2025-08-11,19:13:01.000,223,10968503,14685,0,1754939580,12968.286225849988,33.78147483000066,53365.629017520005 2025-08-11,19:13:02.000,223,10968398,14605,0,1754939581,12968.292962159998,33.78852396000002,53365.68491448 2025-08-11,19:13:03.000,223,10968512,14165,0,1754939582,12968.319907399993,33.760327440002584,53365.5870948 2025-08-11,19:13:04.000,223,10968573,14525,0,1754939583,12968.319907399993,33.760327440002584,53365.5870948 2025-08-11,19:13:05.000,223,10968475,14525,0,1754939584,12968.299698469993,33.76737657000194,53365.5172236 2025-08-11,19:13:06.000,223,10968395,14245,0,1754939585,12968.286225849988,33.81672048000473,53365.580107680005 2025-08-11,19:13:07.000,223,10968471,14965,0,1754939586,12968.158235959992,33.84491700000217,53365.66395312 2025-08-11,19:13:08.000,223,10968377,14645,0,1754939587,12968.164972270002,33.82376961000409,53365.67094024001 2025-08-11,19:13:09.000,223,10968466,14525,0,1754939588,12968.151499649997,33.7744257000013,53365.71985008001 2025-08-11,19:13:10.000,223,10968347,14525,0,1754939589,12968.225599060002,33.79557308999938,53365.7617728 2025-08-11,19:13:11.000,223,10968506,14525,0,1754939590,12968.205390130002,33.79557308999938,53365.7617728 2025-08-11,19:13:12.000,223,10968509,14525,0,1754939591,12968.171708579997,33.83081874000345,53365.629017520005 2025-08-11,19:13:13.000,223,10968404,14365,0,1754939592,12968.030246069997,33.8096713499981,53365.60805616 2025-08-11,19:13:14.000,223,10968504,14285,0,1754939593,12967.962882970001,33.90131004000432,53365.69190160001 2025-08-11,19:13:15.000,223,10968494,14525,0,1754939594,12967.84162939,33.91540830000304,53365.642991759996 2025-08-11,19:13:16.000,223,10968432,14285,0,1754939595,12967.82142046,33.929506560001755,53365.75478568 2025-08-11,19:13:17.000,223,10968462,14285,0,1754939596,12967.7810026,33.929506560001755,53365.68491448 2025-08-11,19:13:18.000,223,10968395,14605,0,1754939597,12967.794475219991,33.985899600003904,53365.63600464 2025-08-11,19:13:19.000,223,10968547,14765,0,1754939598,12967.834893079991,33.91540830000304,53365.63600464 2025-08-11,19:13:20.000,223,10968465,14525,0,1754939599,12967.848365699996,33.97180133999791,53365.60805616 2025-08-11,19:13:21.000,223,10968512,14485,0,1754939600,12967.834893079991,34.0211452500007,53365.66395312 2025-08-11,19:13:32.000,223,10968400,14285,0,1754939611,12967.61933116,34.2678648000001,53365.71286296 2025-08-11,19:13:33.000,223,10968475,14485,0,1754939612,12967.71363949999,34.22557002000394,53365.642991759996 2025-08-11,19:13:34.000,223,10968462,14645,0,1754939613,12967.848365699996,34.155078720003075,53365.69190160001 2025-08-11,19:13:35.000,223,10968481,14165,0,1754939614,12967.949410349996,34.14098046000436,53365.63600464 2025-08-11,19:13:36.000,223,10968439,14165,0,1754939615,12968.003300830002,34.09163655000157,53365.70587584 2025-08-11,19:13:37.000,223,10968467,14085,0,1754939616,12968.036982379992,34.09163655000157,53365.642991759996 2025-08-11,19:13:38.000,223,10968483,13965,0,1754939617,12968.097609169992,34.06344003000413,53365.698888720006 2025-08-11,19:13:39.000,223,10968506,13765,0,1754939618,12968.124554410002,34.07753829000285,53365.70587584 2025-08-11,19:13:40.000,223,10968489,13685,0,1754939619,12967.996564519992,34.13393132999772,53365.77574704 2025-08-11,19:13:41.000,223,10968445,13925,0,1754939620,12967.929201419996,34.112783939999645,53365.68491448 2025-08-11,19:13:42.000,223,10968458,13845,0,1754939621,12967.922465110001,34.18327524000051,53365.73382432 2025-08-11,19:13:43.000,223,10968480,13965,0,1754939622,12967.834893079991,34.20442262999859,53365.656966 2025-08-11,19:13:44.000,223,10968457,14045,0,1754939623,12967.848365699996,34.21147175999795,53365.62203040001 2025-08-11,19:13:45.000,223,10968459,14245,0,1754939624,12967.834893079991,34.21147175999795,53365.63600464 2025-08-11,19:13:46.000,223,10968457,14325,0,1754939625,12967.868574629996,34.18327524000051,53365.68491448 2025-08-11,19:13:47.000,223,10968456,14245,0,1754939626,12967.949410349996,34.2326191500033,53365.62203040001 2025-08-11,19:13:48.000,223,10968475,13885,0,1754939627,12968.090872859997,34.19032436999987,53365.68491448 2025-08-11,19:13:49.000,223,10968505,14165,0,1754939628,12968.164972270002,34.169176980001794,53365.59408192 2025-08-11,19:13:50.000,223,10968426,13965,0,1754939629,12968.245807990003,34.169176980001794,53365.698888720006 2025-08-11,19:13:51.000,223,10968459,14005,0,1754939630,12968.272753229998,34.12688219999836,53365.66395312 2025-08-11,19:13:52.000,223,10968508,14085,0,1754939631,12968.313171089998,34.112783939999645,53365.71985008001 2025-08-11,19:13:53.000,223,10968390,13885,0,1754939632,12968.319907399993,34.07753829000285,53365.747798560005 2025-08-11,19:13:54.000,223,10968394,14005,0,1754939633,12968.353588949998,34.07048916000349,53365.75478568 2025-08-11,19:13:55.000,223,10968499,13965,0,1754939634,12968.306434779988,34.049341769998136,53365.7617728 2025-08-11,19:13:56.000,223,10968457,14005,0,1754939635,12968.326643709988,34.0211452500007,53365.7617728 2025-08-11,19:13:57.000,223,10968476,14005,0,1754939636,12968.306434779988,33.99999786000262,53365.796708400005 2025-08-11,19:13:58.000,223,10968476,13925,0,1754939637,12968.326643709988,33.95065394999983,53365.85959248001 2025-08-11,19:13:59.000,223,10968459,13925,0,1754939638,12968.232335369998,33.922457430002396,53365.83863112001 2025-08-11,19:14:00.000,223,10968448,14045,0,1754939639,12968.212126439998,33.978850470004545,53365.915489440005 2025-08-11,19:14:01.000,223,10968462,13965,0,1754939640,12968.138027029992,33.97180133999791,53365.89452808 2025-08-11,19:14:12.000,223,10968465,14205,0,1754939651,12967.70016688,33.985899600003904,53365.796708400005 2025-08-11,19:14:13.000,223,10968469,14165,0,1754939652,12967.646276399995,34.03524350999942,53365.75478568 2025-08-11,19:14:14.000,223,10968465,13845,0,1754939653,12967.585649609995,34.07753829000285,53365.82465688 2025-08-11,19:14:15.000,223,10968401,14205,0,1754939654,12967.504813889995,34.105734810000286,53365.85959248001 2025-08-11,19:14:16.000,223,10968456,13845,0,1754939655,12967.43745079,34.19032436999987,53365.78273416 2025-08-11,19:14:17.000,223,10968476,13845,0,1754939656,12967.376823999999,34.2326191500033,53365.78972128001 2025-08-11,19:14:18.000,223,10968443,13845,0,1754939657,12967.356615069999,34.289012189998175,53365.89452808 2025-08-11,19:14:19.000,223,10968500,13965,0,1754939658,12967.302724589994,34.345405230000324,53365.831644 2025-08-11,19:14:20.000,223,10968449,13805,0,1754939659,12967.32966982999,34.35950348999904,53365.81766976001 2025-08-11,19:14:21.000,223,10968461,14045,0,1754939660,12967.262306729994,34.35950348999904,53365.7617728 2025-08-11,19:14:22.000,223,10968498,13925,0,1754939661,12967.275779349999,34.387700010003755,53365.78273416 2025-08-11,19:14:23.000,223,10968439,13965,0,1754939662,12967.221888869994,34.37360174999776,53365.80369552 2025-08-11,19:14:24.000,223,10968448,14005,0,1754939663,12967.201679939993,34.3665526199984,53365.7617728 2025-08-11,19:14:25.000,223,10968441,13685,0,1754939664,12967.161262079993,34.37360174999776,53365.77574704 2025-08-11,19:14:26.000,223,10968497,13885,0,1754939665,12967.194943629998,34.35245435999968,53365.76875992001 2025-08-11,19:14:27.000,223,10968445,13925,0,1754939666,12967.167998389988,34.32425784000225,53365.7617728 2025-08-11,19:14:28.000,223,10968430,13885,0,1754939667,12967.114107909998,34.289012189998175,53365.71985008001 2025-08-11,19:14:29.000,223,10968466,14125,0,1754939668,12967.127580529988,34.281963059998816,53365.747798560005 2025-08-11,19:14:30.000,223,10968448,13725,0,1754939669,12967.093898979998,34.31015958000353,53365.70587584 2025-08-11,19:14:31.000,223,10968492,14085,0,1754939670,12967.087162669988,34.25376654000138,53365.71286296 2025-08-11,19:14:42.000,223,10968518,13845,0,1754939681,12967.336406139999,34.09163655000157,53365.52421072001 2025-08-11,19:14:43.000,223,10968452,13925,0,1754939682,12967.376823999999,33.985899600003904,53365.531197840006 2025-08-11,19:14:44.000,223,10968431,14085,0,1754939683,12967.45765972,33.97180133999791,53365.55215920001 2025-08-11,19:14:45.000,223,10968393,14085,0,1754939684,12967.504813889995,33.936555690001114,53365.5172236 2025-08-11,19:14:46.000,223,10968459,14285,0,1754939685,12967.53175912999,33.936555690001114,53365.56613344 2025-08-11,19:14:47.000,223,10968485,13965,0,1754939686,12967.53175912999,33.97180133999791,53365.54517208 2025-08-11,19:14:48.000,223,10968445,14245,0,1754939687,12967.55870437,33.929506560001755,53365.50324936001 2025-08-11,19:14:49.000,223,10968501,13805,0,1754939688,12967.565440679995,33.90835917000368,53365.510236480004 2025-08-11,19:14:50.000,223,10968433,14005,0,1754939689,12967.605858539995,33.922457430002396,53365.531197840006 2025-08-11,19:14:51.000,223,10968486,14085,0,1754939690,12967.72037581,33.89426090999768,53365.50324936001 2025-08-11,19:15:02.000,223,10968413,14165,0,1754939701,12968.266016920003,33.83786787000281,53365.67094024001 2025-08-11,19:15:03.000,223,10968441,14125,0,1754939702,12968.286225849988,33.81672048000473,53365.61504328 2025-08-11,19:15:04.000,223,10968437,13885,0,1754939703,12968.299698469993,33.81672048000473,53365.59408192 2025-08-11,19:15:05.000,223,10968476,14085,0,1754939704,12968.313171089998,33.8096713499981,53365.60106904001 2025-08-11,19:15:06.000,223,10968430,14165,0,1754939705,12968.346852639988,33.85901526000089,53365.68491448 2025-08-11,19:15:07.000,223,10968427,13885,0,1754939706,12968.313171089998,33.85196613000153,53365.63600464 2025-08-11,19:15:08.000,223,10968439,13885,0,1754939707,12968.340116329993,33.81672048000473,53365.67094024001 2025-08-11,19:15:09.000,223,10968486,13725,0,1754939708,12968.313171089998,33.80262221999874,53365.629017520005 2025-08-11,19:15:10.000,223,10968442,14205,0,1754939709,12968.286225849988,33.85196613000153,53365.68491448 2025-08-11,19:15:11.000,223,10968494,13845,0,1754939710,12968.292962159998,33.86606439000025,53365.71985008001 2025-08-11,19:15:12.000,223,10968418,13885,0,1754939711,12968.319907399993,33.86606439000025,53365.71286296 2025-08-11,19:15:13.000,223,10968440,14165,0,1754939712,12968.299698469993,33.880162649998965,53365.7617728 2025-08-11,19:15:14.000,223,10968486,14165,0,1754939713,12968.326643709988,33.94360482000047,53365.698888720006 2025-08-11,19:15:15.000,223,10968430,14005,0,1754939714,12968.272753229998,33.91540830000304,53365.76875992001 2025-08-11,19:15:16.000,223,10968418,13885,0,1754939715,12968.266016920003,33.929506560001755,53365.7268372 2025-08-11,19:15:17.000,223,10968478,13965,0,1754939716,12968.252544299998,33.95770307999919,53365.75478568 2025-08-11,19:15:18.000,223,10968410,14085,0,1754939717,12968.198653819993,33.94360482000047,53365.70587584 2025-08-11,19:15:19.000,223,10968434,14085,0,1754939718,12968.178444889993,33.929506560001755,53365.68491448 2025-08-11,19:15:20.000,223,10968515,14045,0,1754939719,12968.144763340002,33.94360482000047,53365.68491448 2025-08-11,19:15:21.000,223,10968402,13885,0,1754939720,12968.144763340002,33.99294873000326,53365.69190160001 2025-08-11,19:15:22.000,223,10968456,14085,0,1754939721,12968.158235959992,33.978850470004545,53365.747798560005 2025-08-11,19:15:23.000,223,10968412,14005,0,1754939722,12968.097609169992,33.96475220999855,53365.656966 2025-08-11,19:15:24.000,223,10968430,14165,0,1754939723,12968.016773449992,33.978850470004545,53365.71286296 2025-08-11,19:15:25.000,223,10968391,14045,0,1754939724,12968.010037139997,33.978850470004545,53365.71985008001 2025-08-11,19:15:26.000,223,10968449,14005,0,1754939725,12967.935937729992,33.99999786000262,53365.698888720006 2025-08-11,19:15:27.000,223,10968444,13885,0,1754939726,12967.902256180001,34.07048916000349,53365.78273416 2025-08-11,19:15:28.000,223,10968412,14125,0,1754939727,12967.855102009991,34.03524350999942,53365.71286296 2025-08-11,19:15:29.000,223,10968380,14125,0,1754939728,12967.84162939,34.02819438000006,53365.747798560005 2025-08-11,19:15:30.000,223,10968449,13885,0,1754939729,12967.848365699996,33.99999786000262,53365.698888720006 2025-08-11,19:15:31.000,223,10968500,14125,0,1754939730,12967.834893079991,34.00704699000198,53365.77574704 2025-08-11,19:15:32.000,223,10968442,14085,0,1754939731,12967.855102009991,33.97180133999791,53365.70587584 2025-08-11,19:15:33.000,223,10968440,14085,0,1754939732,12967.834893079991,33.96475220999855,53365.71286296 2025-08-11,19:15:34.000,223,10968437,13885,0,1754939733,12967.868574629996,34.00704699000198,53365.69190160001 2025-08-11,19:15:35.000,223,10968461,14245,0,1754939734,12967.855102009991,33.99294873000326,53365.698888720006 2025-08-11,19:15:36.000,223,10968456,13965,0,1754939735,12967.834893079991,33.97180133999791,53365.64997888001 2025-08-11,19:15:37.000,223,10968438,14245,0,1754939736,12967.855102009991,34.01409612000134,53365.629017520005 2025-08-11,19:15:38.000,223,10968468,14325,0,1754939737,12967.848365699996,34.02819438000006,53365.61504328 2025-08-11,19:15:39.000,223,10968447,14085,0,1754939738,12967.855102009991,34.01409612000134,53365.5870948 2025-08-11,19:15:40.000,223,10968411,14085,0,1754939739,12967.875310939991,34.0211452500007,53365.61504328 2025-08-11,19:15:41.000,223,10968449,14005,0,1754939740,12967.902256180001,33.99999786000262,53365.64997888001 2025-08-11,19:15:42.000,223,10968460,14565,0,1754939741,12967.956146659992,34.0211452500007,53365.63600464 2025-08-11,19:15:43.000,223,10968442,14085,0,1754939742,12967.942674040001,34.0211452500007,53365.62203040001 2025-08-11,19:15:44.000,223,10968409,14045,0,1754939743,12968.010037139997,34.01409612000134,53365.55215920001 2025-08-11,19:15:45.000,223,10968479,14165,0,1754939744,12968.057191309992,34.01409612000134,53365.531197840006 2025-08-11,19:15:46.000,223,10968442,13965,0,1754939745,12968.097609169992,33.95065394999983,53365.63600464 2025-08-11,19:15:47.000,223,10968423,13925,0,1754939746,12968.090872859997,33.985899600003904,53365.60106904001 2025-08-11,19:15:48.000,223,10968501,14125,0,1754939747,12968.097609169992,33.985899600003904,53365.629017520005 2025-08-11,19:15:49.000,223,10968407,14005,0,1754939748,12968.070663929997,33.96475220999855,53365.5870948 2025-08-11,19:15:50.000,223,10968441,14205,0,1754939749,12968.084136550002,33.94360482000047,53365.677927360004 2025-08-11,19:15:51.000,223,10968407,14165,0,1754939750,12968.090872859997,33.94360482000047,53365.61504328 2025-08-11,19:15:52.000,223,10968467,14005,0,1754939751,12968.043718690002,33.922457430002396,53365.656966 2025-08-11,19:15:53.000,223,10968417,14285,0,1754939752,12968.036982379992,33.873113519999606,53365.59408192 2025-08-11,19:15:54.000,223,10968448,14245,0,1754939753,12968.057191309992,33.80262221999874,53365.642991759996 2025-08-11,19:15:55.000,223,10968370,14045,0,1754939754,12967.976355589992,33.78852396000002,53365.629017520005 2025-08-11,19:15:56.000,223,10968442,13925,0,1754939755,12967.942674040001,33.760327440002584,53365.63600464 2025-08-11,19:15:57.000,223,10968386,13885,0,1754939756,12967.915728799991,33.703934400000435,53365.61504328 2025-08-11,19:15:58.000,223,10968443,14005,0,1754939757,12967.834893079991,33.66868875000364,53365.5870948 2025-08-11,19:15:59.000,223,10968404,13965,0,1754939758,12967.787738909996,33.696885270001076,53365.64997888001 2025-08-11,19:16:00.000,223,10968383,14045,0,1754939759,12967.787738909996,33.675737880003,53365.61504328 2025-08-11,19:16:01.000,223,10968435,14165,0,1754939760,12967.71363949999,33.68983614000172,53365.63600464 2025-08-11,19:16:02.000,223,10968475,13845,0,1754939761,12967.767529979996,33.61229571000149,53365.5870948 2025-08-11,19:16:03.000,223,10968423,14205,0,1754939762,12967.74058474,33.675737880003,53365.56613344 2025-08-11,19:16:04.000,223,10968476,13965,0,1754939763,12967.69343056999,33.61934484000085,53365.53818496 2025-08-11,19:16:05.000,223,10968454,14325,0,1754939764,12967.63280377999,33.59114832000341,53365.54517208 2025-08-11,19:16:06.000,223,10968450,14045,0,1754939765,12967.63954009,33.62639397000021,53365.53818496 2025-08-11,19:16:07.000,223,10968426,13885,0,1754939766,12967.585649609995,33.647541359998286,53365.531197840006 2025-08-11,19:16:08.000,223,10968449,13965,0,1754939767,12967.55196805999,33.654590489997645,53365.56613344 2025-08-11,19:16:09.000,223,10968490,14005,0,1754939768,12967.49134126999,33.675737880003,53365.55914632 2025-08-11,19:16:10.000,223,10968423,13885,0,1754939769,12967.49134126999,33.675737880003,53365.580107680005 2025-08-11,19:16:11.000,223,10968451,14085,0,1754939770,12967.45765972,33.66868875000364,53365.55914632 2025-08-11,19:16:12.000,223,10968428,14005,0,1754939771,12967.383560309994,33.675737880003,53365.48228800001 2025-08-11,19:16:13.000,223,10968438,14005,0,1754939772,12967.34987875999,33.66868875000364,53365.4473524 2025-08-11,19:16:14.000,223,10968452,13845,0,1754939773,12967.336406139999,33.71803265999915,53365.45433952001 2025-08-11,19:16:15.000,223,10968488,13885,0,1754939774,12967.201679939993,33.68983614000172,53365.44036528 2025-08-11,19:16:16.000,223,10968455,13885,0,1754939775,12967.215152559998,33.703934400000435,53365.40542968001 2025-08-11,19:16:17.000,223,10968476,13925,0,1754939776,12967.221888869994,33.675737880003,53365.43337816001 2025-08-11,19:16:18.000,223,10968463,13965,0,1754939777,12967.154525769998,33.68278701000236,53365.3774812 2025-08-11,19:16:19.000,223,10968417,14045,0,1754939778,12967.127580529988,33.675737880003,53365.244725920005 2025-08-11,19:16:20.000,223,10968434,14005,0,1754939779,12967.019799569993,33.675737880003,53365.33555848001 2025-08-11,19:16:21.000,223,10968411,13885,0,1754939780,12966.965909090002,33.68983614000172,53365.30761000001 2025-08-11,19:16:22.000,223,10968416,14125,0,1754939781,12966.925491230002,33.760327440002584,53365.28664864001 2025-08-11,19:16:23.000,223,10968419,14245,0,1754939782,12966.898545989992,33.760327440002584,53365.244725920005 2025-08-11,19:16:24.000,223,10968407,13565,0,1754939783,12966.831182889997,33.79557308999938,53365.27966152 2025-08-11,19:16:25.000,223,10968433,14045,0,1754939784,12966.777292409992,33.83081874000345,53365.26568728001 2025-08-11,19:16:26.000,223,10968503,13925,0,1754939785,12966.804237650002,33.82376961000409,53365.2726744 2025-08-11,19:16:27.000,223,10968434,14005,0,1754939786,12966.750347169997,33.83786787000281,53365.25870016 2025-08-11,19:16:28.000,223,10968488,13885,0,1754939787,12966.730138239996,33.873113519999606,53365.31459712001 2025-08-11,19:16:29.000,223,10968421,13965,0,1754939788,12966.716665619992,33.887211779998324,53365.22376456 2025-08-11,19:16:30.000,223,10968469,14045,0,1754939789,12966.689720379996,33.86606439000025,53365.22376456 2025-08-11,19:16:31.000,223,10968429,14085,0,1754939790,12966.689720379996,33.86606439000025,53365.25870016 2025-08-11,19:16:32.000,223,10968411,13965,0,1754939791,12966.62235728,33.873113519999606,53365.244725920005 2025-08-11,19:16:33.000,223,10968425,14285,0,1754939792,12966.55499417999,33.84491700000217,53365.293635760005 2025-08-11,19:16:34.000,223,10968447,13965,0,1754939793,12966.48089477,33.83786787000281,53365.195816080006 2025-08-11,19:16:35.000,223,10968450,13885,0,1754939794,12966.43374059999,33.83786787000281,53365.174854720004 2025-08-11,19:16:36.000,223,10968453,14045,0,1754939795,12966.35290487999,33.81672048000473,53365.11895776001 2025-08-11,19:16:37.000,223,10968419,13965,0,1754939796,12966.31922333,33.84491700000217,53365.18882896001 2025-08-11,19:16:38.000,223,10968504,14165,0,1754939797,12966.2990144,33.81672048000473,53365.18184184 2025-08-11,19:16:39.000,223,10968428,13805,0,1754939798,12966.27206915999,33.76737657000194,53365.11895776001 2025-08-11,19:16:40.000,223,10968455,14125,0,1754939799,12966.245123919995,33.73918005000451,53365.125944880005 2025-08-11,19:16:41.000,223,10968487,13965,0,1754939800,12966.19123343999,33.746229180003866,53365.077035040005 2025-08-11,19:16:42.000,223,10968397,14125,0,1754939801,12966.21144236999,33.73213091999787,53365.08402216 2025-08-11,19:16:43.000,223,10968452,13885,0,1754939802,12966.184497129994,33.72508178999851,53365.02113808001 2025-08-11,19:16:44.000,223,10968428,14205,0,1754939803,12966.19796975,33.76737657000194,53365.02113808001 2025-08-11,19:16:45.000,223,10968427,13925,0,1754939804,12966.15081557999,33.71803265999915,53364.96524112 2025-08-11,19:16:46.000,223,10968383,13965,0,1754939805,12966.164288199994,33.73918005000451,53364.9931896 2025-08-11,19:16:47.000,223,10968404,14005,0,1754939806,12966.245123919995,33.753278310003225,53365.02113808001 2025-08-11,19:16:48.000,223,10968486,13885,0,1754939807,12966.245123919995,33.753278310003225,53365.03511232 2025-08-11,19:16:49.000,223,10968438,14245,0,1754939808,12966.23165129999,33.710983529999794,53364.95126688001 2025-08-11,19:16:50.000,223,10968410,14365,0,1754939809,12966.33269594999,33.703934400000435,53364.93030552001 2025-08-11,19:16:51.000,223,10968391,14085,0,1754939810,12966.35290487999,33.73918005000451,53364.958254000005 2025-08-11,19:16:52.000,223,10968414,13845,0,1754939811,12966.35290487999,33.73918005000451,53364.85344720001 2025-08-11,19:16:53.000,223,10968451,13805,0,1754939812,12966.406795359995,33.73918005000451,53364.8883828 2025-08-11,19:16:54.000,223,10968414,13725,0,1754939813,12966.48089477,33.76737657000194,53364.84646008 2025-08-11,19:16:55.000,223,10968419,14245,0,1754939814,12966.528048939996,33.80262221999874,53364.91633128 2025-08-11,19:16:56.000,223,10968399,13965,0,1754939815,12966.635829899991,33.83786787000281,53364.90235704001 2025-08-11,19:16:57.000,223,10968422,14085,0,1754939816,12966.676247759991,33.85901526000089,53364.91633128 2025-08-11,19:16:58.000,223,10968467,14245,0,1754939817,12966.743610860001,33.880162649998965,53364.909344160005 2025-08-11,19:16:59.000,223,10968470,13965,0,1754939818,12966.790765029997,33.936555690001114,53364.85344720001 2025-08-11,19:17:00.000,223,10968445,14165,0,1754939819,12966.851391819997,33.929506560001755,53364.8883828 2025-08-11,19:17:01.000,223,10968451,14005,0,1754939820,12966.952436469997,33.94360482000047,53364.8883828 2025-08-11,19:17:02.000,223,10968461,13725,0,1754939821,12966.992854329997,34.00704699000198,53364.9233184 2025-08-11,19:17:03.000,223,10968465,14085,0,1754939822,12967.026535880002,34.049341769998136,53364.909344160005 2025-08-11,19:17:04.000,223,10968372,14085,0,1754939823,12967.080426359993,34.06344003000413,53364.87440856 2025-08-11,19:17:05.000,223,10968442,13845,0,1754939824,12967.141053149993,34.112783939999645,53364.8883828 2025-08-11,19:17:06.000,223,10968469,14245,0,1754939825,12967.174734699998,34.14098046000436,53364.96524112 2025-08-11,19:17:07.000,223,10968467,13845,0,1754939826,12967.248834109989,34.17622611000115,53364.97222824001 2025-08-11,19:17:08.000,223,10968439,13925,0,1754939827,12967.282515659994,34.218520890004584,53365.007163840004 2025-08-11,19:17:09.000,223,10968409,13765,0,1754939828,12967.316197209999,34.29606132000481,53364.97921536001 2025-08-11,19:17:10.000,223,10968471,14245,0,1754939829,12967.275779349999,34.31720871000289,53365.03511232 2025-08-11,19:17:11.000,223,10968501,14045,0,1754939830,12967.255570419999,34.31720871000289,53365.028125200006 2025-08-11,19:17:22.000,223,10968454,13685,0,1754939841,12967.161262079993,34.289012189998175,53365.195816080006 2025-08-11,19:17:23.000,223,10968399,14125,0,1754939842,12967.147789459988,34.26081567000074,53365.174854720004 2025-08-11,19:17:24.000,223,10968439,14045,0,1754939843,12967.100635289993,34.31720871000289,53365.16088048 2025-08-11,19:17:25.000,223,10968499,13885,0,1754939844,12967.053481119998,34.345405230000324,53365.18184184 2025-08-11,19:17:26.000,223,10968438,14085,0,1754939845,12967.114107909998,34.35245435999968,53365.18184184 2025-08-11,19:17:27.000,223,10968422,14005,0,1754939846,12967.026535880002,34.345405230000324,53365.18882896001 2025-08-11,19:17:28.000,223,10968418,14045,0,1754939847,12967.019799569993,34.35245435999968,53365.23773880001 2025-08-11,19:17:29.000,223,10968483,14005,0,1754939848,12967.006326950002,34.331306970001606,53365.195816080006 2025-08-11,19:17:30.000,223,10968477,13885,0,1754939849,12966.999590639993,34.30311045000417,53365.25171304 2025-08-11,19:17:31.000,223,10968470,14045,0,1754939850,12966.979381709993,34.32425784000225,53365.22376456 2025-08-11,19:17:32.000,223,10968492,14165,0,1754939851,12967.006326950002,34.331306970001606,53365.18184184 2025-08-11,19:17:33.000,223,10968478,14125,0,1754939852,12966.972645399997,34.27491392999946,53365.174854720004 2025-08-11,19:17:34.000,223,10968406,14045,0,1754939853,12966.986118020002,34.31015958000353,53365.20979032 2025-08-11,19:17:35.000,223,10968496,14085,0,1754939854,12966.952436469997,34.31720871000289,53365.18882896001 2025-08-11,19:17:36.000,223,10968435,14205,0,1754939855,12966.952436469997,34.331306970001606,53365.244725920005 2025-08-11,19:17:37.000,223,10968435,13925,0,1754939856,12966.905282300002,34.30311045000417,53365.15389336 2025-08-11,19:17:38.000,223,10968452,13965,0,1754939857,12966.837919199992,34.331306970001606,53365.21677744001 2025-08-11,19:17:39.000,223,10968450,14165,0,1754939858,12966.810973959997,34.394749140003114,53365.22376456 2025-08-11,19:17:40.000,223,10968444,13845,0,1754939859,12966.817710269992,34.387700010003755,53365.16786760001 2025-08-11,19:17:41.000,223,10968476,13925,0,1754939860,12966.763819790001,34.43704391999927,53365.18184184 2025-08-11,19:17:42.000,223,10968480,13965,0,1754939861,12966.723401930001,34.45819131000462,53365.23075168 2025-08-11,19:17:43.000,223,10968449,14165,0,1754939862,12966.709929309996,34.42999478999991,53365.195816080006 2025-08-11,19:17:44.000,223,10968455,13965,0,1754939863,12966.696456689991,34.46524044000398,53365.22376456 2025-08-11,19:17:45.000,223,10968455,13925,0,1754939864,12966.696456689991,34.4793387000027,53365.195816080006 2025-08-11,19:17:46.000,223,10968417,14085,0,1754939865,12966.723401930001,34.514584349999495,53365.21677744001 2025-08-11,19:17:47.000,223,10968482,14005,0,1754939866,12966.750347169997,34.556879130002926,53365.20979032 2025-08-11,19:17:48.000,223,10968454,14045,0,1754939867,12966.770556099997,34.59212477999972,53365.16786760001 2025-08-11,19:17:49.000,223,10968474,14005,0,1754939868,12966.810973959997,34.59917390999908,53365.10498352 2025-08-11,19:17:50.000,223,10968433,13965,0,1754939869,12966.804237650002,34.64851782000187,53365.18184184 2025-08-11,19:17:51.000,223,10968477,14045,0,1754939870,12966.824446580002,34.63441956000315,53365.195816080006 2025-08-11,19:18:02.000,223,10968468,14005,0,1754939881,12966.770556099997,34.62737043000379,53365.04908656001 2025-08-11,19:18:03.000,223,10968458,13965,0,1754939882,12966.743610860001,34.60622303999844,53365.007163840004 2025-08-11,19:18:04.000,223,10968459,14005,0,1754939883,12966.750347169997,34.63441956000315,53364.98620248 2025-08-11,19:18:05.000,223,10968451,14085,0,1754939884,12966.743610860001,34.64851782000187,53365.00017672001 2025-08-11,19:18:06.000,223,10968442,14165,0,1754939885,12966.797501339992,34.64146869000251,53365.007163840004 2025-08-11,19:18:07.000,223,10968426,14165,0,1754939886,12966.790765029997,34.64146869000251,53365.077035040005 2025-08-11,19:18:08.000,223,10968435,14245,0,1754939887,12966.817710269992,34.65556695000123,53365.03511232 2025-08-11,19:18:09.000,223,10968410,13845,0,1754939888,12966.824446580002,34.64146869000251,53365.03511232 2025-08-11,19:18:10.000,223,10968517,13965,0,1754939889,12966.871600749997,34.578026520001,53365.03511232 2025-08-11,19:18:11.000,223,10968469,13885,0,1754939890,12966.891809679997,34.578026520001,53364.98620248 2025-08-11,19:18:12.000,223,10968492,13925,0,1754939891,12966.844655510002,34.54983000000357,53364.9931896 2025-08-11,19:18:13.000,223,10968437,13845,0,1754939892,12966.891809679997,34.528682609998214,53365.00017672001 2025-08-11,19:18:14.000,223,10968509,14125,0,1754939893,12966.945700160002,34.54983000000357,53365.04908656001 2025-08-11,19:18:15.000,223,10968437,14165,0,1754939894,12966.885073370002,34.570977390001644,53365.02113808001 2025-08-11,19:18:16.000,223,10968481,13885,0,1754939895,12966.898545989992,34.563928260002285,53364.97921536001 2025-08-11,19:18:17.000,223,10968484,13965,0,1754939896,12966.891809679997,34.620321300004434,53365.02113808001 2025-08-11,19:18:18.000,223,10968447,14245,0,1754939897,12966.965909090002,34.60622303999844,53365.04209944 2025-08-11,19:18:19.000,223,10968430,13845,0,1754939898,12966.972645399997,34.63441956000315,53365.08402216 2025-08-11,19:18:20.000,223,10968450,14005,0,1754939899,12966.938963849992,34.65556695000123,53365.09100928 2025-08-11,19:18:21.000,223,10968436,13965,0,1754939900,12967.019799569993,34.63441956000315,53365.11197064 2025-08-11,19:18:32.000,223,10968460,14045,0,1754939911,12967.026535880002,34.63441956000315,53364.96524112 2025-08-11,19:18:33.000,223,10968456,14085,0,1754939912,12966.965909090002,34.68376346999867,53364.97921536001 2025-08-11,19:18:34.000,223,10968440,14085,0,1754939913,12967.006326950002,34.66966520999995,53365.028125200006 2025-08-11,19:18:35.000,223,10968432,14005,0,1754939914,12966.945700160002,34.66966520999995,53365.01415096 2025-08-11,19:18:36.000,223,10968423,13845,0,1754939915,12966.918754919992,34.66966520999995,53364.97921536001 2025-08-11,19:18:37.000,223,10968455,14245,0,1754939916,12966.891809679997,34.64851782000187,53364.9931896 2025-08-11,19:18:38.000,223,10968457,14045,0,1754939917,12966.864864440002,34.64146869000251,53364.98620248 2025-08-11,19:18:39.000,223,10968470,14005,0,1754939918,12966.858128129992,34.63441956000315,53365.00017672001 2025-08-11,19:18:40.000,223,10968424,14085,0,1754939919,12966.864864440002,34.65556695000123,53364.95126688001 2025-08-11,19:18:41.000,223,10968515,14005,0,1754939920,12966.905282300002,34.68376346999867,53365.04209944 2025-08-11,19:18:42.000,223,10968434,14045,0,1754939921,12966.905282300002,34.71195999000338,53365.00017672001 2025-08-11,19:18:43.000,223,10968429,13885,0,1754939922,12966.925491230002,34.68376346999867,53365.01415096 2025-08-11,19:18:44.000,223,10968437,14045,0,1754939923,12966.965909090002,34.66966520999995,53365.01415096 2025-08-11,19:18:45.000,223,10968474,13725,0,1754939924,12966.878337059992,34.67671433999931,53364.93729264 2025-08-11,19:18:46.000,223,10968431,13925,0,1754939925,12966.864864440002,34.70491086000402,53364.9931896 2025-08-11,19:18:47.000,223,10968482,13805,0,1754939926,12966.878337059992,34.73310738000146,53364.97222824001 2025-08-11,19:18:48.000,223,10968450,13885,0,1754939927,12966.851391819997,34.73310738000146,53364.91633128 2025-08-11,19:18:49.000,223,10968441,13845,0,1754939928,12966.959172779993,34.754254769999534,53364.89536992 2025-08-11,19:18:50.000,223,10968466,14165,0,1754939929,12966.925491230002,34.76130389999889,53364.91633128 2025-08-11,19:18:51.000,223,10968480,14245,0,1754939930,12966.912018609997,34.789500420003606,53364.8883828 2025-08-11,19:18:52.000,223,10968476,14165,0,1754939931,12966.891809679997,34.789500420003606,53364.87440856 2025-08-11,19:18:53.000,223,10968467,14205,0,1754939932,12966.898545989992,34.81064781000168,53364.860434320006 2025-08-11,19:18:54.000,223,10968456,14085,0,1754939933,12966.979381709993,34.796549550002965,53364.84646008 2025-08-11,19:18:55.000,223,10968426,14085,0,1754939934,12966.986118020002,34.76130389999889,53364.90235704001 2025-08-11,19:18:56.000,223,10968474,14005,0,1754939935,12966.999590639993,34.73310738000146,53364.839472960004 2025-08-11,19:18:57.000,223,10968465,13965,0,1754939936,12966.999590639993,34.76130389999889,53364.8185116 2025-08-11,19:18:58.000,223,10968453,14045,0,1754939937,12967.040008499993,34.803598680002324,53364.83248584001 2025-08-11,19:18:59.000,223,10968486,14085,0,1754939938,12967.087162669988,34.83179519999976,53364.82549872 2025-08-11,19:19:00.000,223,10968481,14045,0,1754939939,12967.046744810003,34.8247460700004,53364.82549872 2025-08-11,19:19:01.000,223,10968485,13765,0,1754939940,12967.093898979998,34.81064781000168,53364.77658888 2025-08-11,19:19:12.000,223,10968503,14045,0,1754939951,12967.316197209999,34.796549550002965,53364.8883828 2025-08-11,19:19:13.000,223,10968433,14045,0,1754939952,12967.336406139999,34.803598680002324,53364.86742144 2025-08-11,19:19:14.000,223,10968451,14245,0,1754939953,12967.34987875999,34.77540216000489,53364.85344720001 2025-08-11,19:19:15.000,223,10968496,13885,0,1754939954,12967.34987875999,34.789500420003606,53364.839472960004 2025-08-11,19:19:16.000,223,10968460,14005,0,1754939955,12967.356615069999,34.782451290004246,53364.860434320006 2025-08-11,19:19:17.000,223,10968437,14165,0,1754939956,12967.403769239994,34.76130389999889,53364.86742144 2025-08-11,19:19:18.000,223,10968474,14085,0,1754939957,12967.464396029995,34.76130389999889,53364.86742144 2025-08-11,19:19:19.000,223,10968486,13765,0,1754939958,12967.484604959995,34.71900912000274,53364.839472960004 2025-08-11,19:19:20.000,223,10968446,14205,0,1754939959,12967.51155019999,34.70491086000402,53364.909344160005 2025-08-11,19:19:21.000,223,10968446,14205,0,1754939960,12967.545231749995,34.64851782000187,53364.89536992 2025-08-11,19:19:22.000,223,10968448,13965,0,1754939961,12967.55196805999,34.58507565000036,53364.958254000005 2025-08-11,19:19:23.000,223,10968451,14165,0,1754939962,12967.545231749995,34.521633479998854,53364.97921536001 2025-08-11,19:19:24.000,223,10968470,13845,0,1754939963,12967.53175912999,34.507535220000136,53365.04209944 2025-08-11,19:19:25.000,223,10968513,14085,0,1754939964,12967.49807758,34.47228957000334,53364.97222824001 2025-08-11,19:19:26.000,223,10968450,14205,0,1754939965,12967.49807758,34.43704391999927,53364.9931896 2025-08-11,19:19:27.000,223,10968452,13925,0,1754939966,12967.45092340999,34.37360174999776,53364.98620248 2025-08-11,19:19:28.000,223,10968443,14205,0,1754939967,12967.363351379994,34.380650880004396,53364.9931896 2025-08-11,19:19:29.000,223,10968499,14005,0,1754939968,12967.336406139999,34.31720871000289,53364.9931896 2025-08-11,19:19:30.000,223,10968499,14405,0,1754939969,12967.228625179989,34.29606132000481,53364.93729264 2025-08-11,19:19:31.000,223,10968460,13885,0,1754939970,12967.201679939993,34.2326191500033,53364.91633128 2025-08-11,19:19:32.000,223,10968487,13965,0,1754939971,12967.181471009993,34.21147175999795,53364.88139568001 2025-08-11,19:19:33.000,223,10968440,13965,0,1754939972,12967.174734699998,34.162127850002435,53364.87440856 2025-08-11,19:19:34.000,223,10968457,13885,0,1754939973,12967.181471009993,34.17622611000115,53364.85344720001 2025-08-11,19:19:35.000,223,10968491,14205,0,1754939974,12967.188207319989,34.19032436999987,53364.839472960004 2025-08-11,19:19:36.000,223,10968458,14245,0,1754939975,12967.134316839998,34.169176980001794,53364.83248584001 2025-08-11,19:19:37.000,223,10968468,14125,0,1754939976,12967.127580529988,34.162127850002435,53364.80453736001 2025-08-11,19:19:38.000,223,10968449,14205,0,1754939977,12967.107371599988,34.18327524000051,53364.84646008 2025-08-11,19:19:39.000,223,10968513,14205,0,1754939978,12967.046744810003,34.14098046000436,53364.790563120005 2025-08-11,19:19:40.000,223,10968461,13885,0,1754939979,12966.945700160002,34.169176980001794,53364.860434320006 2025-08-11,19:19:41.000,223,10968482,14045,0,1754939980,12966.858128129992,34.20442262999859,53364.83248584001 2025-08-11,19:19:52.000,223,10968493,14205,0,1754939991,12966.325959639995,34.380650880004396,53364.65082072 2025-08-11,19:19:53.000,223,10968454,14205,0,1754939992,12966.265332849995,34.44409304999863,53364.68575632001 2025-08-11,19:19:54.000,223,10968485,13965,0,1754939993,12966.224914989994,34.53573174000485,53364.64383360001 2025-08-11,19:19:55.000,223,10968459,14045,0,1754939994,12966.144079269994,34.556879130002926,53364.608898 2025-08-11,19:19:56.000,223,10968481,14245,0,1754939995,12966.103661409994,34.620321300004434,53364.56697528001 2025-08-11,19:19:57.000,223,10968452,14205,0,1754939996,12966.009353069989,34.60622303999844,53364.54601392001 2025-08-11,19:19:58.000,223,10968474,13805,0,1754939997,12965.962198899993,34.68376346999867,53364.55998816 2025-08-11,19:19:59.000,223,10968481,14205,0,1754939998,12965.854417939998,34.7260582500021,53364.49710408001 2025-08-11,19:20:00.000,223,10968442,14045,0,1754939999,12965.793791149998,34.747205640000175,53364.47614272001 2025-08-11,19:20:01.000,223,10968511,13805,0,1754940000,12965.780318529993,34.81769694000104,53364.49011696 2025-08-11,19:20:02.000,223,10968519,14005,0,1754940001,12965.793791149998,34.803598680002324,53364.48312984 2025-08-11,19:20:03.000,223,10968488,14045,0,1754940002,12965.840945319993,34.81769694000104,53364.42024576 2025-08-11,19:20:04.000,223,10968417,14085,0,1754940003,12965.827472700003,34.85294258999784,53364.35037456001 2025-08-11,19:20:05.000,223,10968446,14045,0,1754940004,12965.746636980002,34.90933562999999,53364.39229728 2025-08-11,19:20:06.000,223,10968474,13885,0,1754940005,12965.719691739992,34.88113911000255,53364.455181360005 2025-08-11,19:20:07.000,223,10968434,13885,0,1754940006,12965.679273879992,34.90228650000063,53364.3643488 2025-08-11,19:20:08.000,223,10968432,13925,0,1754940007,12965.672537569997,34.930483019998064,53364.37832304001 2025-08-11,19:20:09.000,223,10968523,13925,0,1754940008,12965.618647089992,34.930483019998064,53364.34338744 2025-08-11,19:20:10.000,223,10968453,14245,0,1754940009,12965.605174470002,34.965728670002136,53364.35037456001 2025-08-11,19:20:11.000,223,10968479,13965,0,1754940010,12965.558020299992,34.94458128000406,53364.27351624 2025-08-11,19:20:12.000,223,10968402,14325,0,1754940011,12965.524338750001,34.979826930000854,53364.25255488 2025-08-11,19:20:13.000,223,10968475,14245,0,1754940012,12965.483920890001,34.965728670002136,53364.238580640005 2025-08-11,19:20:14.000,223,10968506,14005,0,1754940013,12965.430030409996,34.965728670002136,53364.21063216001 2025-08-11,19:20:15.000,223,10968495,14045,0,1754940014,12965.490657199996,35.00097431999893,53364.23159352001 2025-08-11,19:20:16.000,223,10968468,14045,0,1754940015,12965.524338750001,34.972777800001495,53364.17569656 2025-08-11,19:20:17.000,223,10968471,13605,0,1754940016,12965.558020299992,35.01507257999765,53364.16172232001 2025-08-11,19:20:18.000,223,10968436,13965,0,1754940017,12965.591701849997,35.029170840003644,53364.070889760005 2025-08-11,19:20:19.000,223,10968432,13925,0,1754940018,12965.618647089992,35.00802344999829,53364.0499284 2025-08-11,19:20:20.000,223,10968476,14005,0,1754940019,12965.544547680001,34.979826930000854,53364.07787688 2025-08-11,19:20:21.000,223,10968431,14125,0,1754940020,12965.558020299992,35.022121710004285,53363.99403144001 2025-08-11,19:20:32.000,223,10968438,14125,0,1754940031,12966.47415845999,34.86704085000383,53363.94512160001 2025-08-11,19:20:33.000,223,10968461,14125,0,1754940032,12966.568466799996,34.90228650000063,53363.95909584 2025-08-11,19:20:34.000,223,10968466,13925,0,1754940033,12966.656038829991,34.88818824000191,53363.96608296001 2025-08-11,19:20:35.000,223,10968495,13885,0,1754940034,12966.730138239996,34.930483019998064,53364.001018560004 2025-08-11,19:20:36.000,223,10968447,13925,0,1754940035,12966.730138239996,34.95163041000342,53364.06390264001 2025-08-11,19:20:37.000,223,10968540,14125,0,1754940036,12966.790765029997,34.95867954000278,53364.06390264001 2025-08-11,19:20:38.000,223,10968495,14085,0,1754940037,12966.912018609997,34.923433889998705,53364.084864 2025-08-11,19:20:39.000,223,10968442,13845,0,1754940038,12966.999590639993,34.90933562999999,53364.03595416 2025-08-11,19:20:40.000,223,10968435,13845,0,1754940039,12967.100635289993,34.88818824000191,53364.09185112001 2025-08-11,19:20:41.000,223,10968466,13965,0,1754940040,12967.215152559998,34.85294258999784,53364.0499284 2025-08-11,19:20:42.000,223,10968484,13925,0,1754940041,12967.336406139999,34.81064781000168,53364.084864 2025-08-11,19:20:43.000,223,10968458,14085,0,1754940042,12967.464396029995,34.789500420003606,53364.10582536 2025-08-11,19:20:44.000,223,10968452,13885,0,1754940043,12967.53849544,34.747205640000175,53364.05691552 2025-08-11,19:20:45.000,223,10968459,13845,0,1754940044,12967.5789133,34.65556695000123,53364.12678672 2025-08-11,19:20:46.000,223,10968469,14205,0,1754940045,12967.63280377999,34.563928260002285,53364.21063216001 2025-08-11,19:20:47.000,223,10968492,13965,0,1754940046,12967.65301270999,34.54278087000421,53364.17569656 2025-08-11,19:20:48.000,223,10968469,14005,0,1754940047,12967.7810026,34.53573174000485,53364.2246064 2025-08-11,19:20:49.000,223,10968448,13885,0,1754940048,12967.828156769996,34.46524044000398,53364.21761928 2025-08-11,19:20:50.000,223,10968481,13925,0,1754940049,12967.814684149991,34.41589653000119,53364.18268368001 2025-08-11,19:20:51.000,223,10968487,13845,0,1754940050,12967.868574629996,34.41589653000119,53364.25954200001 2025-08-11,19:21:02.000,223,10968519,14245,0,1754940061,12968.306434779988,34.22557002000394,53364.504091200004 2025-08-11,19:21:03.000,223,10968482,14085,0,1754940062,12968.299698469993,34.26081567000074,53364.63684648001 2025-08-11,19:21:04.000,223,10968419,14165,0,1754940063,12968.266016920003,34.22557002000394,53364.671782080004 2025-08-11,19:21:05.000,223,10968500,14205,0,1754940064,12968.266016920003,34.218520890004584,53364.65780784 2025-08-11,19:21:06.000,223,10968471,14045,0,1754940065,12968.286225849988,34.18327524000051,53364.671782080004 2025-08-11,19:21:07.000,223,10968538,14205,0,1754940066,12968.252544299998,34.155078720003075,53364.71370480001 2025-08-11,19:21:08.000,223,10968471,14325,0,1754940067,12968.299698469993,34.14098046000436,53364.69973056 2025-08-11,19:21:09.000,223,10968485,14125,0,1754940068,12968.319907399993,34.169176980001794,53364.790563120005 2025-08-11,19:21:10.000,223,10968491,14085,0,1754940069,12968.292962159998,34.19032436999987,53364.77658888 2025-08-11,19:21:11.000,223,10968455,13925,0,1754940070,12968.259280609993,34.20442262999859,53364.81152448001 2025-08-11,19:21:12.000,223,10968454,14045,0,1754940071,12968.259280609993,34.19737349999923,53364.78357600001 2025-08-11,19:21:13.000,223,10968447,13845,0,1754940072,12968.198653819993,34.24671741000202,53364.82549872 2025-08-11,19:21:14.000,223,10968487,13965,0,1754940073,12968.124554410002,34.26081567000074,53364.860434320006 2025-08-11,19:21:15.000,223,10968504,13965,0,1754940074,12967.989828209997,34.32425784000225,53364.81152448001 2025-08-11,19:21:16.000,223,10968471,13925,0,1754940075,12967.895519869991,34.3665526199984,53364.86742144 2025-08-11,19:21:17.000,223,10968480,14005,0,1754940076,12967.80121153,34.46524044000398,53364.91633128 2025-08-11,19:21:18.000,223,10968499,14005,0,1754940077,12967.76079367,34.47228957000334,53364.87440856 2025-08-11,19:21:19.000,223,10968473,14085,0,1754940078,12967.67995795,34.528682609998214,53364.839472960004 2025-08-11,19:21:20.000,223,10968457,14165,0,1754940079,12967.70016688,34.514584349999495,53364.8883828 2025-08-11,19:21:21.000,223,10968493,14325,0,1754940080,12967.65301270999,34.563928260002285,53364.84646008 2025-08-11,19:21:22.000,223,10968444,14205,0,1754940081,12967.59912223,34.6132721699978,53364.839472960004 2025-08-11,19:21:23.000,223,10968484,14125,0,1754940082,12967.55870437,34.63441956000315,53364.89536992 2025-08-11,19:21:24.000,223,10968508,13885,0,1754940083,12967.484604959995,34.64851782000187,53364.860434320006 2025-08-11,19:21:25.000,223,10968460,13925,0,1754940084,12967.41724186,34.71195999000338,53364.9233184 2025-08-11,19:21:26.000,223,10968501,13965,0,1754940085,12967.336406139999,34.71195999000338,53364.88139568001 2025-08-11,19:21:27.000,223,10968493,13845,0,1754940086,12967.248834109989,34.73310738000146,53364.860434320006 2025-08-11,19:21:28.000,223,10968427,13805,0,1754940087,12967.201679939993,34.690812599998026,53364.839472960004 2025-08-11,19:21:29.000,223,10968500,13885,0,1754940088,12967.194943629998,34.68376346999867,53364.7486404 2025-08-11,19:21:30.000,223,10968477,14205,0,1754940089,12967.215152559998,34.68376346999867,53364.80453736001 2025-08-11,19:21:31.000,223,10968463,14205,0,1754940090,12967.248834109989,34.63441956000315,53364.70671768 2025-08-11,19:21:32.000,223,10968444,14285,0,1754940091,12967.282515659994,34.62737043000379,53364.692743440006 2025-08-11,19:21:33.000,223,10968401,13885,0,1754940092,12967.262306729994,34.59917390999908,53364.6787692 2025-08-11,19:21:34.000,223,10968467,13925,0,1754940093,12967.194943629998,34.563928260002285,53364.71370480001 2025-08-11,19:21:35.000,223,10968468,13725,0,1754940094,12967.174734699998,34.556879130002926,53364.66479496001 2025-08-11,19:21:36.000,223,10968478,13885,0,1754940095,12967.107371599988,34.54983000000357,53364.68575632001 2025-08-11,19:21:37.000,223,10968460,14125,0,1754940096,12967.114107909998,34.4793387000027,53364.72767904 2025-08-11,19:21:38.000,223,10968475,14165,0,1754940097,12967.100635289993,34.45114217999799,53364.692743440006 2025-08-11,19:21:39.000,223,10968476,13885,0,1754940098,12967.147789459988,34.44409304999863,53364.6787692 2025-08-11,19:21:40.000,223,10968478,14205,0,1754940099,12967.221888869994,34.387700010003755,53364.64383360001 2025-08-11,19:21:41.000,223,10968465,14165,0,1754940100,12967.302724589994,34.35950348999904,53364.62985936 2025-08-11,19:21:42.000,223,10968477,14245,0,1754940101,12967.403769239994,34.338356100000965,53364.65082072 2025-08-11,19:21:43.000,223,10968456,14085,0,1754940102,12967.49134126999,34.30311045000417,53364.622872240005 2025-08-11,19:21:44.000,223,10968485,14085,0,1754940103,12967.55196805999,34.289012189998175,53364.59492376001 2025-08-11,19:21:45.000,223,10968425,14045,0,1754940104,12967.63280377999,34.289012189998175,53364.608898 2025-08-11,19:21:46.000,223,10968480,14125,0,1754940105,12967.72037581,34.32425784000225,53364.608898 2025-08-11,19:21:47.000,223,10968465,14045,0,1754940106,12967.807947839996,34.387700010003755,53364.622872240005 2025-08-11,19:21:48.000,223,10968510,13965,0,1754940107,12967.888783559996,34.338356100000965,53364.58094952 2025-08-11,19:21:49.000,223,10968466,14085,0,1754940108,12967.969619279997,34.40884740000183,53364.608898 2025-08-11,19:21:50.000,223,10968479,13885,0,1754940109,12968.131290719997,34.3665526199984,53364.55998816 2025-08-11,19:21:51.000,223,10968461,14205,0,1754940110,12968.266016920003,34.41589653000119,53364.5390268 2025-08-11,19:21:52.000,223,10968494,14405,0,1754940111,12968.353588949998,34.394749140003114,53364.55998816 2025-08-11,19:21:53.000,223,10968492,14365,0,1754940112,12968.495051459999,34.3665526199984,53364.55300104 2025-08-11,19:21:54.000,223,10968452,14085,0,1754940113,12968.643250279994,34.40179827000247,53364.60191088 2025-08-11,19:21:55.000,223,10968489,14045,0,1754940114,12968.804921719995,34.40179827000247,53364.59492376001 2025-08-11,19:21:56.000,223,10968502,13925,0,1754940115,12968.93964792,34.40179827000247,53364.61588512001 2025-08-11,19:21:57.000,223,10968495,14045,0,1754940116,12969.074374119991,34.394749140003114,53364.65780784 2025-08-11,19:21:58.000,223,10968490,13845,0,1754940117,12969.188891389997,34.42294566000055,53364.71370480001 2025-08-11,19:21:59.000,223,10968457,14125,0,1754940118,12969.337090209992,34.3665526199984,53364.65780784 2025-08-11,19:22:00.000,223,10968491,14045,0,1754940119,12969.397716999993,34.35245435999968,53364.71370480001 2025-08-11,19:22:01.000,223,10968486,13845,0,1754940120,12969.478552719993,34.32425784000225,53364.7486404 2025-08-11,19:22:02.000,223,10968472,14045,0,1754940121,12969.559388439993,34.27491392999946,53364.76261464001 2025-08-11,19:22:03.000,223,10968499,13925,0,1754940122,12969.667169399989,34.25376654000138,53364.790563120005 2025-08-11,19:22:04.000,223,10968455,13845,0,1754940123,12969.727796189989,34.23966828000266,53364.75562752 2025-08-11,19:22:05.000,223,10968526,13725,0,1754940124,12969.741268809994,34.19737349999923,53364.76261464001 2025-08-11,19:22:06.000,223,10968527,14005,0,1754940125,12969.862522389994,34.19737349999923,53364.839472960004 2025-08-11,19:22:07.000,223,10968458,13885,0,1754940126,12969.882731319994,34.169176980001794,53364.83248584001 2025-08-11,19:22:08.000,223,10968486,13725,0,1754940127,12969.99724859,34.13393132999772,53364.86742144 2025-08-11,19:22:09.000,223,10968468,13965,0,1754940128,12970.03766645,34.07048916000349,53364.82549872 2025-08-11,19:22:10.000,223,10968475,13925,0,1754940129,12970.09829324,34.049341769998136,53364.87440856 2025-08-11,19:22:11.000,223,10968455,13885,0,1754940130,12970.15892003,34.03524350999942,53364.86742144 2025-08-11,19:22:12.000,223,10968494,14005,0,1754940131,12970.15218371999,33.985899600003904,53364.88139568001 2025-08-11,19:22:13.000,223,10968492,13885,0,1754940132,12970.19260157999,33.978850470004545,53364.94427976 2025-08-11,19:22:14.000,223,10968506,13965,0,1754940133,12970.246492059996,33.978850470004545,53364.95126688001 2025-08-11,19:22:15.000,223,10968474,13925,0,1754940134,12970.286909919996,33.978850470004545,53365.00017672001 2025-08-11,19:22:16.000,223,10968482,14125,0,1754940135,12970.313855159991,33.99999786000262,53365.04209944 2025-08-11,19:22:17.000,223,10968489,13925,0,1754940136,12970.327327779996,33.929506560001755,53365.0630608 2025-08-11,19:22:18.000,223,10968476,13925,0,1754940137,12970.340800400001,33.94360482000047,53365.007163840004 2025-08-11,19:22:19.000,223,10968492,14045,0,1754940138,12970.340800400001,33.96475220999855,53365.0630608 2025-08-11,19:22:20.000,223,10968525,13925,0,1754940139,12970.381218260001,33.929506560001755,53365.13991912001 2025-08-11,19:22:21.000,223,10968485,13925,0,1754940140,12970.408163499997,33.89426090999768,53365.05607368 2025-08-11,19:22:22.000,223,10968426,13885,0,1754940141,12970.428372429997,33.90835917000368,53365.15389336 2025-08-11,19:22:23.000,223,10968494,13845,0,1754940142,12970.475526599992,33.922457430002396,53365.15389336 2025-08-11,19:22:24.000,223,10968465,14005,0,1754940143,12970.515944459992,33.873113519999606,53365.23773880001 2025-08-11,19:22:25.000,223,10968451,13925,0,1754940144,12970.569834939997,33.887211779998324,53365.244725920005 2025-08-11,19:22:26.000,223,10968514,13805,0,1754940145,12970.596780179992,33.96475220999855,53365.33555848001 2025-08-11,19:22:27.000,223,10968499,13925,0,1754940146,12970.569834939997,33.96475220999855,53365.3774812 2025-08-11,19:22:28.000,223,10968461,14085,0,1754940147,12970.556362319992,33.936555690001114,53365.42639104 2025-08-11,19:22:29.000,223,10968496,14005,0,1754940148,12970.556362319992,33.94360482000047,53365.34953272 2025-08-11,19:22:30.000,223,10968445,13765,0,1754940149,12970.569834939997,34.00704699000198,53365.39145544 2025-08-11,19:22:31.000,223,10968476,13885,0,1754940150,12970.542889700002,34.01409612000134,53365.363506960006 2025-08-11,19:22:32.000,223,10968494,13885,0,1754940151,12970.522680770002,34.098685680000926,53365.342545600004 2025-08-11,19:22:33.000,223,10968428,13725,0,1754940152,12970.536153389992,34.148029590003716,53365.39844256 2025-08-11,19:22:34.000,223,10968468,13925,0,1754940153,12970.509208149997,34.148029590003716,53365.42639104 2025-08-11,19:22:35.000,223,10968466,13925,0,1754940154,12970.515944459992,34.18327524000051,53365.4473524 2025-08-11,19:22:36.000,223,10968508,13765,0,1754940155,12970.515944459992,34.21147175999795,53365.53818496 2025-08-11,19:22:37.000,223,10968487,13805,0,1754940156,12970.509208149997,34.19737349999923,53365.54517208 2025-08-11,19:22:38.000,223,10968433,13725,0,1754940157,12970.522680770002,34.2326191500033,53365.5172236 2025-08-11,19:22:39.000,223,10968493,13725,0,1754940158,12970.569834939997,34.218520890004584,53365.55914632 2025-08-11,19:22:40.000,223,10968480,13885,0,1754940159,12970.610252799997,34.218520890004584,53365.57312056001 2025-08-11,19:22:41.000,223,10968508,13925,0,1754940160,12970.630461729997,34.21147175999795,53365.5172236 2025-08-11,19:22:42.000,223,10968422,13965,0,1754940161,12970.630461729997,34.162127850002435,53365.49626224 2025-08-11,19:22:43.000,223,10968418,13885,0,1754940162,12970.596780179992,34.112783939999645,53365.48927512 2025-08-11,19:22:44.000,223,10968470,13965,0,1754940163,12970.650670659998,34.07048916000349,53365.510236480004 2025-08-11,19:22:45.000,223,10968448,13725,0,1754940164,12970.630461729997,34.03524350999942,53365.50324936001 2025-08-11,19:22:46.000,223,10968464,14125,0,1754940165,12970.603516490002,34.0211452500007,53365.53818496 2025-08-11,19:22:47.000,223,10968441,14165,0,1754940166,12970.623725420002,33.99294873000326,53365.54517208 2025-08-11,19:22:48.000,223,10968482,13725,0,1754940167,12970.563098630002,33.922457430002396,53365.5172236 2025-08-11,19:22:49.000,223,10968473,13885,0,1754940168,12970.549626009997,33.84491700000217,53365.57312056001 2025-08-11,19:22:50.000,223,10968496,13885,0,1754940169,12970.549626009997,33.81672048000473,53365.56613344 2025-08-11,19:22:51.000,223,10968486,13925,0,1754940170,12970.542889700002,33.71803265999915,53365.55215920001 2025-08-11,19:23:12.000,223,10968444,14045,0,1754940191,12970.738242689993,33.23164268999972,53365.56613344 2025-08-11,19:23:13.000,223,10968503,14325,0,1754940192,12971.00769508999,33.16115138999885,53365.90850232001 2025-08-11,19:23:14.000,223,10968458,14205,0,1754940193,12971.08853080999,33.16820051999821,53365.9015152 2025-08-11,19:23:15.000,223,10968521,14285,0,1754940194,12971.14915759999,33.14000400000077,53365.810682639996 2025-08-11,19:23:16.000,223,10968459,14365,0,1754940195,12971.182839149995,33.118856610002695,53365.83863112001 2025-08-11,19:23:17.000,223,10968462,14285,0,1754940196,12971.142421289995,33.118856610002695,53365.82465688 2025-08-11,19:23:18.000,223,10968504,14165,0,1754940197,12971.16936652999,33.125905740002054,53365.88754096001 2025-08-11,19:23:19.000,223,10968447,13885,0,1754940198,12971.142421289995,33.111807480003336,53365.9015152 2025-08-11,19:23:20.000,223,10968514,13685,0,1754940199,12971.061585569994,33.125905740002054,53365.95741216001 2025-08-11,19:23:21.000,223,10968503,13925,0,1754940200,12971.00769508999,33.125905740002054,53365.94343792 2025-08-11,19:23:22.000,223,10968468,13805,0,1754940201,12970.785396859988,33.175249650004844,53365.656966 2025-08-11,19:23:23.000,223,10968486,14165,0,1754940202,12970.792133169998,33.18934791000356,53365.656966 2025-08-11,19:23:24.000,223,10968507,14165,0,1754940203,12970.819078409993,33.18934791000356,53365.66395312 2025-08-11,19:23:25.000,223,10968468,14205,0,1754940204,12970.832551029998,33.20344617000228,53365.629017520005 2025-08-11,19:23:26.000,223,10968446,14165,0,1754940205,12970.872968889998,33.217544430001,53365.61504328 2025-08-11,19:23:27.000,223,10968474,14005,0,1754940206,12970.920123059994,33.217544430001,53365.64997888001 2025-08-11,19:23:28.000,223,10968450,14005,0,1754940207,12970.906650439989,33.25983921000443,53365.64997888001 2025-08-11,19:23:29.000,223,10968474,13725,0,1754940208,12970.899914129994,33.288035730001866,53365.71985008001 2025-08-11,19:23:30.000,223,10968477,14205,0,1754940209,12970.933595679999,33.288035730001866,53365.677927360004 2025-08-11,19:23:31.000,223,10968488,13805,0,1754940210,12970.893177819999,33.3162322499993,53365.67094024001 2025-08-11,19:23:32.000,223,10968502,14005,0,1754940211,12970.886441509989,33.33033050999802,53365.677927360004 2025-08-11,19:23:33.000,223,10968488,13925,0,1754940212,12970.926859369989,33.36557616000209,53365.656966 2025-08-11,19:23:34.000,223,10968494,13765,0,1754940213,12970.940331989994,33.344428770004015,53365.67094024001 2025-08-11,19:23:35.000,223,10968494,14205,0,1754940214,12970.926859369989,33.30918311999994,53365.67094024001 2025-08-11,19:23:36.000,223,10968452,14085,0,1754940215,12970.920123059994,33.288035730001866,53365.698888720006 2025-08-11,19:23:37.000,223,10968439,14165,0,1754940216,12970.96727722999,33.288035730001866,53365.747798560005 2025-08-11,19:23:38.000,223,10968476,13925,0,1754940217,12971.000958779994,33.295084860001225,53365.73382432 2025-08-11,19:23:39.000,223,10968479,13805,0,1754940218,12970.98748615999,33.27393747000315,53365.71286296 2025-08-11,19:23:40.000,223,10968469,14005,0,1754940219,12970.980749849994,33.302133990000584,53365.73382432 2025-08-11,19:23:41.000,223,10968496,14125,0,1754940220,12970.933595679999,33.30918311999994,53365.76875992001 2025-08-11,19:23:42.000,223,10968450,13845,0,1754940221,12970.899914129994,33.28098660000251,53365.80369552 2025-08-11,19:23:43.000,223,10968450,13805,0,1754940222,12970.940331989994,33.252790079997794,53365.75478568 2025-08-11,19:23:44.000,223,10968486,13925,0,1754940223,12970.926859369989,33.23164268999972,53365.62203040001 2025-08-11,19:23:45.000,223,10968465,13805,0,1754940224,12970.886441509989,33.27393747000315,53365.62203040001 2025-08-11,19:23:46.000,223,10968476,13965,0,1754940225,12970.859496269994,33.25983921000443,53365.60805616 2025-08-11,19:23:47.000,223,10968489,13645,0,1754940226,12970.792133169998,33.28098660000251,53365.656966 2025-08-11,19:23:48.000,223,10968468,13805,0,1754940227,12970.765187929988,33.288035730001866,53365.69190160001 2025-08-11,19:23:49.000,223,10968465,13845,0,1754940228,12970.758451619993,33.302133990000584,53365.66395312 2025-08-11,19:23:50.000,223,10968486,13925,0,1754940229,12970.731506379998,33.33033050999802,53365.71286296 2025-08-11,19:23:51.000,223,10968511,13965,0,1754940230,12970.731506379998,33.344428770004015,53365.66395312 2025-08-11,19:23:52.000,223,10968513,13885,0,1754940231,12970.684352210003,33.35852703000273,53365.61504328 2025-08-11,19:23:53.000,223,10968537,14085,0,1754940232,12970.677615899993,33.35852703000273,53365.56613344 2025-08-11,19:23:54.000,223,10968459,13925,0,1754940233,12970.738242689993,33.37967442000081,53365.56613344 2025-08-11,19:23:55.000,223,10968449,14045,0,1754940234,12970.704561140003,33.37262529000145,53365.629017520005 2025-08-11,19:23:56.000,223,10968453,14285,0,1754940235,12970.731506379998,33.37967442000081,53365.57312056001 2025-08-11,19:23:57.000,223,10968462,14045,0,1754940236,12970.731506379998,33.35852703000273,53365.5870948 2025-08-11,19:23:58.000,223,10968444,14045,0,1754940237,12970.731506379998,33.351477900003374,53365.62203040001 2025-08-11,19:23:59.000,223,10968387,13885,0,1754940238,12970.765187929988,33.41492007000488,53365.60106904001 2025-08-11,19:24:00.000,223,10968466,13925,0,1754940239,12970.704561140003,33.37262529000145,53365.60106904001 2025-08-11,19:24:01.000,223,10968515,14045,0,1754940240,12970.724770069988,33.38672355000017,53365.62203040001 2025-08-11,19:24:02.000,223,10968456,14125,0,1754940241,12970.697824829993,33.36557616000209,53365.63600464 2025-08-11,19:24:03.000,223,10968470,13885,0,1754940242,12970.684352210003,33.40082180999889,53365.55215920001 2025-08-11,19:24:04.000,223,10968423,13965,0,1754940243,12970.637198039993,33.39377267999953,53365.61504328 2025-08-11,19:24:05.000,223,10968499,14085,0,1754940244,12970.650670659998,33.40787093999825,53365.56613344 2025-08-11,19:24:06.000,223,10968468,13925,0,1754940245,12970.657406969993,33.36557616000209,53365.52421072001 2025-08-11,19:24:07.000,223,10968496,13565,0,1754940246,12970.630461729997,33.35852703000273,53365.56613344 2025-08-11,19:24:08.000,223,10968443,14125,0,1754940247,12970.590043869997,33.38672355000017,53365.54517208 2025-08-11,19:24:09.000,223,10968502,13965,0,1754940248,12970.583307560002,33.33033050999802,53365.531197840006 2025-08-11,19:24:10.000,223,10968439,13805,0,1754940249,12970.590043869997,33.32328137999866,53365.55914632 2025-08-11,19:24:11.000,223,10968455,13805,0,1754940250,12970.549626009997,33.344428770004015,53365.48228800001 2025-08-11,19:24:12.000,223,10968463,13765,0,1754940251,12970.529417079997,33.33033050999802,53365.48927512 2025-08-11,19:24:13.000,223,10968472,13965,0,1754940252,12970.488999219997,33.32328137999866,53365.52421072001 2025-08-11,19:24:14.000,223,10968496,13765,0,1754940253,12970.462053980002,33.295084860001225,53365.49626224 2025-08-11,19:24:15.000,223,10968484,13965,0,1754940254,12970.401427190001,33.295084860001225,53365.46831376 2025-08-11,19:24:16.000,223,10968460,13885,0,1754940255,12970.347536709996,33.35852703000273,53365.44036528 2025-08-11,19:24:17.000,223,10968447,14165,0,1754940256,12970.307118849996,33.33033050999802,53365.47530088001 2025-08-11,19:24:18.000,223,10968431,13885,0,1754940257,12970.280173610001,33.351477900003374,53365.461326640005 2025-08-11,19:24:19.000,223,10968506,13885,0,1754940258,12970.23975575,33.37262529000145,53365.50324936001 2025-08-11,19:24:20.000,223,10968520,14285,0,1754940259,12970.246492059996,33.337379640004656,53365.5172236 2025-08-11,19:24:21.000,223,10968476,14405,0,1754940260,12970.246492059996,33.38672355000017,53365.5172236 2025-08-11,19:24:22.000,223,10968474,13965,0,1754940261,12970.307118849996,33.351477900003374,53365.48927512 2025-08-11,19:24:23.000,223,10968480,14205,0,1754940262,12970.387954569997,33.37967442000081,53365.43337816001 2025-08-11,19:24:24.000,223,10968452,13965,0,1754940263,12970.387954569997,33.35852703000273,53365.44036528 2025-08-11,19:24:25.000,223,10968443,13925,0,1754940264,12970.401427190001,33.37967442000081,53365.42639104 2025-08-11,19:24:26.000,223,10968492,13925,0,1754940265,12970.441845050002,33.39377267999953,53365.39844256 2025-08-11,19:24:27.000,223,10968463,13925,0,1754940266,12970.495735529992,33.344428770004015,53365.3774812 2025-08-11,19:24:28.000,223,10968453,13965,0,1754940267,12970.455317669992,33.40082180999889,53365.363506960006 2025-08-11,19:24:29.000,223,10968486,13845,0,1754940268,12970.488999219997,33.44311659000232,53365.342545600004 2025-08-11,19:24:30.000,223,10968454,13885,0,1754940269,12970.509208149997,33.471313109999755,53365.32857136 2025-08-11,19:24:31.000,223,10968508,13765,0,1754940270,12970.515944459992,33.50655876000383,53365.30761000001 2025-08-11,19:24:32.000,223,10968479,13805,0,1754940271,12970.462053980002,33.520657020002545,53365.342545600004 2025-08-11,19:24:33.000,223,10968487,13685,0,1754940272,12970.401427190001,33.57000092999806,53365.34953272 2025-08-11,19:24:34.000,223,10968466,13765,0,1754940273,12970.408163499997,33.5629517999987,53365.34953272 2025-08-11,19:24:35.000,223,10968544,13765,0,1754940274,12970.327327779996,33.61229571000149,53365.342545600004 2025-08-11,19:24:36.000,223,10968470,13845,0,1754940275,12970.387954569997,33.66163962000428,53365.3774812 2025-08-11,19:24:37.000,223,10968525,14085,0,1754940276,12970.354273019992,33.68278701000236,53365.30062288 2025-08-11,19:24:38.000,223,10968436,13965,0,1754940277,12970.428372429997,33.73213091999787,53365.342545600004 2025-08-11,19:24:39.000,223,10968519,14045,0,1754940278,12970.468790289997,33.696885270001076,53365.30761000001 2025-08-11,19:24:40.000,223,10968482,14285,0,1754940279,12970.475526599992,33.68983614000172,53365.31459712001 2025-08-11,19:24:41.000,223,10968477,14245,0,1754940280,12970.509208149997,33.703934400000435,53365.30062288 2025-08-11,19:24:42.000,223,10968459,13885,0,1754940281,12970.563098630002,33.760327440002584,53365.33555848001 2025-08-11,19:24:43.000,223,10968487,14125,0,1754940282,12970.603516490002,33.703934400000435,53365.39145544 2025-08-11,19:24:44.000,223,10968461,14125,0,1754940283,12970.650670659998,33.760327440002584,53365.342545600004 2025-08-11,19:24:45.000,223,10968443,14165,0,1754940284,12970.704561140003,33.746229180003866,53365.34953272 2025-08-11,19:24:46.000,223,10968475,13965,0,1754940285,12970.744978999988,33.73918005000451,53365.2726744 2025-08-11,19:24:47.000,223,10968447,14085,0,1754940286,12970.738242689993,33.753278310003225,53365.25870016 2025-08-11,19:24:48.000,223,10968449,14045,0,1754940287,12970.819078409993,33.760327440002584,53365.37049408 2025-08-11,19:24:49.000,223,10968513,14005,0,1754940288,12970.872968889998,33.710983529999794,53365.33555848001 2025-08-11,19:24:50.000,223,10968478,14045,0,1754940289,12970.832551029998,33.68983614000172,53365.27966152 2025-08-11,19:24:51.000,223,10968399,14245,0,1754940290,12970.866232579989,33.66868875000364,53365.28664864001 2025-08-11,19:24:52.000,223,10968449,14125,0,1754940291,12970.906650439989,33.647541359998286,53365.32158424 2025-08-11,19:24:53.000,223,10968486,13965,0,1754940292,12970.893177819999,33.63344309999957,53365.2726744 2025-08-11,19:24:54.000,223,10968457,13925,0,1754940293,12970.933595679999,33.64049222999893,53365.31459712001 2025-08-11,19:24:55.000,223,10968510,13925,0,1754940294,12970.899914129994,33.59819745000277,53365.293635760005 2025-08-11,19:24:56.000,223,10968439,13925,0,1754940295,12970.852759959998,33.62639397000021,53365.293635760005 2025-08-11,19:24:57.000,223,10968432,13765,0,1754940296,12970.859496269994,33.64049222999893,53365.293635760005 2025-08-11,19:24:58.000,223,10968438,14045,0,1754940297,12970.839287339993,33.61229571000149,53365.32158424 2025-08-11,19:24:59.000,223,10968464,13645,0,1754940298,12970.846023649989,33.64049222999893,53365.32857136 2025-08-11,19:25:00.000,223,10968449,14045,0,1754940299,12970.812342099998,33.59819745000277,53365.30761000001 2025-08-11,19:25:01.000,223,10968475,13965,0,1754940300,12970.792133169998,33.63344309999957,53365.33555848001 2025-08-11,19:25:02.000,223,10968420,13885,0,1754940301,12970.751715309998,33.66868875000364,53365.35651984001 2025-08-11,19:25:03.000,223,10968466,14005,0,1754940302,12970.758451619993,33.647541359998286,53365.35651984001 2025-08-11,19:25:04.000,223,10968427,13845,0,1754940303,12970.765187929988,33.647541359998286,53365.32857136 2025-08-11,19:25:05.000,223,10968418,13805,0,1754940304,12970.711297449998,33.654590489997645,53365.342545600004 2025-08-11,19:25:06.000,223,10968477,14045,0,1754940305,12970.664143280002,33.647541359998286,53365.32857136 2025-08-11,19:25:07.000,223,10968428,13845,0,1754940306,12970.691088519998,33.64049222999893,53365.32857136 2025-08-11,19:25:08.000,223,10968421,14045,0,1754940307,12970.623725420002,33.63344309999957,53365.30761000001 2025-08-11,19:25:09.000,223,10968402,14085,0,1754940308,12970.603516490002,33.68983614000172,53365.35651984001 2025-08-11,19:25:10.000,223,10968464,14165,0,1754940309,12970.590043869997,33.675737880003,53365.32158424 2025-08-11,19:25:11.000,223,10968487,13965,0,1754940310,12970.536153389992,33.696885270001076,53365.35651984001 2025-08-11,19:25:12.000,223,10968480,13925,0,1754940311,12970.475526599992,33.710983529999794,53365.363506960006 2025-08-11,19:25:13.000,223,10968469,13885,0,1754940312,12970.421636120001,33.696885270001076,53365.27966152 2025-08-11,19:25:14.000,223,10968423,14205,0,1754940313,12970.401427190001,33.675737880003,53365.33555848001 2025-08-11,19:25:15.000,223,10968419,14085,0,1754940314,12970.367745639996,33.654590489997645,53365.26568728001 2025-08-11,19:25:16.000,223,10968514,13965,0,1754940315,12970.361009330001,33.696885270001076,53365.23075168 2025-08-11,19:25:17.000,223,10968448,14205,0,1754940316,12970.401427190001,33.703934400000435,53365.244725920005 2025-08-11,19:25:18.000,223,10968443,13925,0,1754940317,12970.408163499997,33.710983529999794,53365.26568728001 2025-08-11,19:25:19.000,223,10968511,14165,0,1754940318,12970.421636120001,33.78147483000066,53365.23773880001 2025-08-11,19:25:20.000,223,10968469,14005,0,1754940319,12970.435108739992,33.7744257000013,53365.25171304 2025-08-11,19:25:21.000,223,10968479,14045,0,1754940320,12970.462053980002,33.8096713499981,53365.293635760005 2025-08-11,19:25:22.000,223,10968470,14245,0,1754940321,12970.502471840002,33.79557308999938,53365.23773880001 2025-08-11,19:25:23.000,223,10968451,14245,0,1754940322,12970.488999219997,33.83786787000281,53365.25171304 2025-08-11,19:25:24.000,223,10968456,14085,0,1754940323,12970.488999219997,33.82376961000409,53365.244725920005 2025-08-11,19:25:25.000,223,10968502,14205,0,1754940324,12970.515944459992,33.85901526000089,53365.22376456 2025-08-11,19:25:26.000,223,10968446,14245,0,1754940325,12970.556362319992,33.887211779998324,53365.2726744 2025-08-11,19:25:27.000,223,10968472,14245,0,1754940326,12970.529417079997,33.887211779998324,53365.2726744 2025-08-11,19:25:28.000,223,10968480,14085,0,1754940327,12970.549626009997,33.936555690001114,53365.32857136 2025-08-11,19:25:29.000,223,10968444,13565,0,1754940328,12970.536153389992,33.936555690001114,53365.30761000001 2025-08-11,19:25:30.000,223,10968433,13965,0,1754940329,12970.556362319992,33.95065394999983,53365.30062288 2025-08-11,19:25:31.000,223,10968426,14245,0,1754940330,12970.610252799997,33.95065394999983,53365.293635760005 2025-08-11,19:25:32.000,223,10968416,13965,0,1754940331,12970.643934350002,33.985899600003904,53365.23075168 2025-08-11,19:25:33.000,223,10968444,14285,0,1754940332,12970.684352210003,33.985899600003904,53365.2726744 2025-08-11,19:25:34.000,223,10968419,14205,0,1754940333,12970.711297449998,33.96475220999855,53365.244725920005 2025-08-11,19:25:35.000,223,10968478,14325,0,1754940334,12970.744978999988,33.95770307999919,53365.25171304 2025-08-11,19:25:36.000,223,10968443,13845,0,1754940335,12970.839287339993,33.922457430002396,53365.21677744001 2025-08-11,19:25:37.000,223,10968425,14045,0,1754940336,12970.879705199994,33.929506560001755,53365.244725920005 2025-08-11,19:25:38.000,223,10968473,13805,0,1754940337,12970.940331989994,33.90835917000368,53365.25870016 2025-08-11,19:25:39.000,223,10968472,14045,0,1754940338,12970.96727722999,33.873113519999606,53365.20979032 2025-08-11,19:25:40.000,223,10968428,14045,0,1754940339,12971.04811294999,33.887211779998324,53365.25870016 2025-08-11,19:25:41.000,223,10968490,13965,0,1754940340,12971.09526712,33.880162649998965,53365.26568728001 2025-08-11,19:25:42.000,223,10968451,14125,0,1754940341,12971.10873973999,33.85901526000089,53365.30062288 2025-08-11,19:25:43.000,223,10968451,14045,0,1754940342,12971.142421289995,33.83786787000281,53365.30062288 2025-08-11,19:25:44.000,223,10968427,13845,0,1754940343,12971.17610284,33.84491700000217,53365.31459712001 2025-08-11,19:25:45.000,223,10968492,13885,0,1754940344,12971.27041117999,33.82376961000409,53365.342545600004 2025-08-11,19:25:46.000,223,10968465,13965,0,1754940345,12971.31082903999,33.81672048000473,53365.33555848001 2025-08-11,19:25:47.000,223,10968446,13725,0,1754940346,12971.31756535,33.82376961000409,53365.30062288 2025-08-11,19:25:48.000,223,10968456,13885,0,1754940347,12971.41187368999,33.82376961000409,53365.27966152 2025-08-11,19:25:49.000,223,10968485,14245,0,1754940348,12971.465764169996,33.84491700000217,53365.363506960006 2025-08-11,19:25:50.000,223,10968466,14045,0,1754940349,12971.546599889996,33.83081874000345,53365.27966152 2025-08-11,19:25:51.000,223,10968437,14045,0,1754940350,12971.647644539997,33.81672048000473,53365.2726744 2025-08-11,19:25:52.000,223,10968458,13845,0,1754940351,12971.674589779992,33.83081874000345,53365.34953272 2025-08-11,19:25:53.000,223,10968445,13845,0,1754940352,12971.741952880002,33.7744257000013,53365.32857136 2025-08-11,19:25:54.000,223,10968450,14085,0,1754940353,12971.809315979997,33.7744257000013,53365.30761000001 2025-08-11,19:25:55.000,223,10968495,14005,0,1754940354,12971.856470149993,33.760327440002584,53365.342545600004 2025-08-11,19:25:56.000,223,10968507,14005,0,1754940355,12971.917096939993,33.753278310003225,53365.342545600004 2025-08-11,19:25:57.000,223,10968458,13805,0,1754940356,12971.977723729993,33.73918005000451,53365.363506960006 2025-08-11,19:25:58.000,223,10968432,14245,0,1754940357,12972.072032069998,33.73213091999787,53365.38446832001 2025-08-11,19:25:59.000,223,10968457,13965,0,1754940358,12972.125922549989,33.72508178999851,53365.43337816001 2025-08-11,19:26:00.000,223,10968453,13925,0,1754940359,12972.139395169994,33.63344309999957,53365.44036528 2025-08-11,19:26:01.000,223,10968454,14085,0,1754940360,12972.179813029994,33.66868875000364,53365.46831376 2025-08-11,19:26:02.000,223,10968469,13965,0,1754940361,12972.220230889994,33.61229571000149,53365.47530088001 2025-08-11,19:26:03.000,223,10968430,13885,0,1754940362,12972.280857679994,33.60524658000213,53365.48927512 2025-08-11,19:26:04.000,223,10968494,14245,0,1754940363,12972.30780291999,33.5629517999987,53365.50324936001 2025-08-11,19:26:05.000,223,10968452,13885,0,1754940364,12972.34822077999,33.5629517999987,53365.55215920001 2025-08-11,19:26:06.000,223,10968395,14285,0,1754940365,12972.442529119995,33.527706150001904,53365.52421072001 2025-08-11,19:26:07.000,223,10968434,14285,0,1754940366,12972.44926542999,33.45016572000168,53365.531197840006 2025-08-11,19:26:08.000,223,10968495,13885,0,1754940367,12972.53010114999,33.471313109999755,53365.510236480004 2025-08-11,19:26:09.000,223,10968457,14445,0,1754940368,12972.57725532,33.44311659000232,53365.53818496 2025-08-11,19:26:10.000,223,10968469,14005,0,1754940369,12972.65809104,33.38672355000017,53365.580107680005 2025-08-11,19:26:11.000,223,10968435,13885,0,1754940370,12972.644618419996,33.35852703000273,53365.55215920001 2025-08-11,19:26:12.000,223,10968456,14045,0,1754940371,12972.725454139996,33.3162322499993,53365.59408192 2025-08-11,19:26:13.000,223,10968421,13885,0,1754940372,12972.725454139996,33.25983921000443,53365.55215920001 2025-08-11,19:26:14.000,223,10968449,14125,0,1754940373,12972.799553550001,33.217544430001,53365.61504328 2025-08-11,19:26:15.000,223,10968445,13885,0,1754940374,12972.813026169992,33.18934791000356,53365.60805616 2025-08-11,19:26:16.000,223,10968483,14005,0,1754940375,12972.833235099992,33.14000400000077,53365.656966 2025-08-11,19:26:17.000,223,10968441,14245,0,1754940376,12972.846707719997,33.09770922000462,53365.656966 2025-08-11,19:26:18.000,223,10968458,14045,0,1754940377,12972.839971410001,33.09066008999798,53365.66395312 2025-08-11,19:26:19.000,223,10968482,14085,0,1754940378,12972.806289859996,33.04131618000247,53365.656966 2025-08-11,19:26:20.000,223,10968475,14125,0,1754940379,12972.786080929996,33.03426705000311,53365.677927360004 2025-08-11,19:26:21.000,223,10968469,14285,0,1754940380,12972.772608309991,33.013119659997756,53365.66395312 2025-08-11,19:26:22.000,223,10968453,13885,0,1754940381,12972.765871999996,33.013119659997756,53365.68491448 2025-08-11,19:26:23.000,223,10968443,14045,0,1754940382,12972.732190449991,32.96377575000224,53365.64997888001 2025-08-11,19:26:24.000,223,10968433,14205,0,1754940383,12972.732190449991,32.95672662000288,53365.63600464 2025-08-11,19:26:25.000,223,10968461,14165,0,1754940384,12972.67829997,32.92853009999817,53365.698888720006 2025-08-11,19:26:26.000,223,10968493,14165,0,1754940385,12972.725454139996,32.879186190002656,53365.74081144001 2025-08-11,19:26:27.000,223,10968483,13885,0,1754940386,12972.705245209996,32.90738271000009,53365.70587584 2025-08-11,19:26:28.000,223,10968447,13885,0,1754940387,12972.63788211,32.92148096999881,53365.7268372 2025-08-11,19:26:29.000,223,10968482,13885,0,1754940388,12972.604200559996,32.886235320002015,53365.810682639996 2025-08-11,19:26:30.000,223,10968423,14125,0,1754940389,12972.57051900999,32.90033358000073,53365.78972128001 2025-08-11,19:26:31.000,223,10968431,14005,0,1754940390,12972.47621067,32.92853009999817,53365.796708400005 2025-08-11,19:26:42.000,223,10968438,14245,0,1754940401,12971.263674869995,33.22459356000036,53365.71286296 2025-08-11,19:26:43.000,223,10968422,14045,0,1754940402,12971.17610284,33.28098660000251,53365.71286296 2025-08-11,19:26:44.000,223,10968400,14205,0,1754940403,12971.10873973999,33.337379640004656,53365.68491448 2025-08-11,19:26:45.000,223,10968458,14045,0,1754940404,12971.04811294999,33.40082180999889,53365.68491448 2025-08-11,19:26:46.000,223,10968442,13965,0,1754940405,12971.021167709994,33.45721485000104,53365.677927360004 2025-08-11,19:26:47.000,223,10968498,14325,0,1754940406,12971.021167709994,33.464263980000396,53365.71286296 2025-08-11,19:26:48.000,223,10968395,14085,0,1754940407,12970.940331989994,33.527706150001904,53365.68491448 2025-08-11,19:26:49.000,223,10968423,13965,0,1754940408,12970.913386749999,33.520657020002545,53365.68491448 2025-08-11,19:26:50.000,223,10968421,14245,0,1754940409,12970.913386749999,33.577050060004694,53365.64997888001 2025-08-11,19:26:51.000,223,10968485,14205,0,1754940410,12970.839287339993,33.647541359998286,53365.5870948 2025-08-11,19:26:52.000,223,10968430,13565,0,1754940411,12970.872968889998,33.63344309999957,53365.66395312 2025-08-11,19:26:53.000,223,10968407,14125,0,1754940412,12970.859496269994,33.66163962000428,53365.642991759996 2025-08-11,19:26:54.000,223,10968461,13805,0,1754940413,12970.893177819999,33.696885270001076,53365.63600464 2025-08-11,19:26:55.000,223,10968439,14165,0,1754940414,12970.899914129994,33.68278701000236,53365.62203040001 2025-08-11,19:26:56.000,223,10968466,14245,0,1754940415,12970.940331989994,33.703934400000435,53365.62203040001 2025-08-11,19:26:57.000,223,10968406,13725,0,1754940416,12971.02790401999,33.710983529999794,53365.69190160001 2025-08-11,19:26:58.000,223,10968475,14245,0,1754940417,12971.06832187999,33.696885270001076,53365.61504328 2025-08-11,19:26:59.000,223,10968459,13965,0,1754940418,12971.18957545999,33.654590489997645,53365.52421072001 2025-08-11,19:27:00.000,223,10968405,14205,0,1754940419,12971.243465939995,33.62639397000021,53365.55215920001 2025-08-11,19:27:01.000,223,10968431,14005,0,1754940420,12971.31082903999,33.62639397000021,53365.60106904001 2025-08-11,19:27:02.000,223,10968469,14245,0,1754940421,12971.43881893,33.57000092999806,53365.54517208 2025-08-11,19:27:03.000,223,10968441,14045,0,1754940422,12971.465764169996,33.527706150001904,53365.48228800001 2025-08-11,19:27:04.000,223,10968444,14085,0,1754940423,12971.533127269991,33.534755280001264,53365.44036528 2025-08-11,19:27:05.000,223,10968420,14165,0,1754940424,12971.580281440001,33.478362239999115,53365.44036528 2025-08-11,19:27:06.000,223,10968479,14165,0,1754940425,12971.681326090002,33.43606746000296,53365.42639104 2025-08-11,19:27:07.000,223,10968434,13965,0,1754940426,12971.701535020002,33.42196920000424,53365.44036528 2025-08-11,19:27:08.000,223,10968430,14365,0,1754940427,12971.735216569992,33.4290183300036,53365.412416800005 2025-08-11,19:27:09.000,223,10968427,14405,0,1754940428,12971.816052289993,33.4290183300036,53365.4473524 2025-08-11,19:27:10.000,223,10968443,14125,0,1754940429,12971.842997530002,33.37967442000081,53365.40542968001 2025-08-11,19:27:11.000,223,10968488,14245,0,1754940430,12971.957514799993,33.38672355000017,53365.363506960006 2025-08-11,19:27:22.000,223,10968425,13965,0,1754940441,12972.583991629996,33.36557616000209,53365.55215920001 2025-08-11,19:27:23.000,223,10968443,14245,0,1754940442,12972.583991629996,33.40082180999889,53365.531197840006 2025-08-11,19:27:24.000,223,10968456,13965,0,1754940443,12972.644618419996,33.40082180999889,53365.580107680005 2025-08-11,19:27:25.000,223,10968427,13845,0,1754940444,12972.57725532,33.478362239999115,53365.60106904001 2025-08-11,19:27:26.000,223,10968438,13765,0,1754940445,12972.53010114999,33.54885353999998,53365.629017520005 2025-08-11,19:27:27.000,223,10968433,13725,0,1754940446,12972.50989221999,33.57000092999806,53365.69190160001 2025-08-11,19:27:28.000,223,10968441,14245,0,1754940447,12972.41558388,33.59819745000277,53365.75478568 2025-08-11,19:27:29.000,223,10968440,13725,0,1754940448,12972.361693399995,33.63344309999957,53365.7617728 2025-08-11,19:27:30.000,223,10968424,13885,0,1754940449,12972.35495709,33.675737880003,53365.810682639996 2025-08-11,19:27:31.000,223,10968483,13885,0,1754940450,12972.213494579999,33.760327440002584,53365.77574704 2025-08-11,19:27:32.000,223,10968446,14085,0,1754940451,12972.213494579999,33.753278310003225,53365.81766976001 2025-08-11,19:27:33.000,223,10968429,14165,0,1754940452,12972.301066609994,33.753278310003225,53365.810682639996 2025-08-11,19:27:34.000,223,10968439,14245,0,1754940453,12972.36842970999,33.76737657000194,53365.76875992001 2025-08-11,19:27:35.000,223,10968460,14005,0,1754940454,12972.2943303,33.78852396000002,53365.796708400005 2025-08-11,19:27:36.000,223,10968412,13645,0,1754940455,12972.240439819994,33.78852396000002,53365.83863112001 2025-08-11,19:27:37.000,223,10968429,13805,0,1754940456,12972.146131479989,33.79557308999938,53365.866579600006 2025-08-11,19:27:38.000,223,10968484,13685,0,1754940457,12972.011405279998,33.83786787000281,53365.94343792 2025-08-11,19:27:39.000,223,10968429,13805,0,1754940458,12971.923833250003,33.82376961000409,53365.90850232001 2025-08-11,19:27:40.000,223,10968419,13885,0,1754940459,12971.816052289993,33.85901526000089,53365.90850232001 2025-08-11,19:27:41.000,223,10968460,13925,0,1754940460,12971.809315979997,33.91540830000304,53365.94343792 2025-08-11,19:27:42.000,223,10968441,14005,0,1754940461,12971.681326090002,33.90835917000368,53365.95741216001 2025-08-11,19:27:43.000,223,10968422,14285,0,1754940462,12971.506182029996,33.90835917000368,53365.915489440005 2025-08-11,19:27:44.000,223,10968487,13925,0,1754940463,12971.506182029996,33.94360482000047,53365.964399280005 2025-08-11,19:27:45.000,223,10968450,14525,0,1754940464,12971.45902786,33.929506560001755,53365.95741216001 2025-08-11,19:27:46.000,223,10968454,14205,0,1754940465,12971.47923679,33.880162649998965,53366.02728336001 2025-08-11,19:27:47.000,223,10968461,14525,0,1754940466,12971.573545129992,33.85901526000089,53365.94343792 2025-08-11,19:27:48.000,223,10968419,14165,0,1754940467,12971.634171919992,33.760327440002584,53366.013309120004 2025-08-11,19:27:49.000,223,10968398,14245,0,1754940468,12971.654380849992,33.85196613000153,53365.978373519996 2025-08-11,19:27:50.000,223,10968431,14005,0,1754940469,12971.640908230002,33.78147483000066,53365.95042504 2025-08-11,19:27:51.000,223,10968458,13805,0,1754940470,12971.593754059992,33.78147483000066,53365.99234776 2025-08-11,19:27:52.000,223,10968458,13925,0,1754940471,12971.600490370001,33.753278310003225,53366.04824472 2025-08-11,19:27:53.000,223,10968460,13805,0,1754940472,12971.539863580001,33.753278310003225,53366.083180320005 2025-08-11,19:27:54.000,223,10968431,13725,0,1754940473,12971.533127269991,33.73918005000451,53366.02029624 2025-08-11,19:27:55.000,223,10968446,13845,0,1754940474,12971.526390959996,33.73213091999787,53366.05523184001 2025-08-11,19:27:56.000,223,10968492,14085,0,1754940475,12971.607226679997,33.72508178999851,53366.06221896 2025-08-11,19:27:57.000,223,10968414,14205,0,1754940476,12971.647644539997,33.71803265999915,53366.0412576 2025-08-11,19:27:58.000,223,10968467,14285,0,1754940477,12971.755425499992,33.68278701000236,53366.02029624 2025-08-11,19:27:59.000,223,10968456,14325,0,1754940478,12971.910360629998,33.62639397000021,53365.99234776 2025-08-11,19:28:00.000,223,10968471,13885,0,1754940479,12971.991196349998,33.59114832000341,53365.98536064001 2025-08-11,19:28:01.000,223,10968478,14045,0,1754940480,12972.045086829989,33.55590266999934,53366.013309120004 2025-08-11,19:28:02.000,223,10968502,13925,0,1754940481,12972.119186239994,33.527706150001904,53365.92946368 2025-08-11,19:28:03.000,223,10968482,14165,0,1754940482,12972.105713619989,33.59114832000341,53365.94343792 2025-08-11,19:28:04.000,223,10968432,13845,0,1754940483,12972.146131479989,33.577050060004694,53365.95042504 2025-08-11,19:28:05.000,223,10968510,13925,0,1754940484,12972.18654933999,33.59114832000341,53365.95741216001 2025-08-11,19:28:06.000,223,10968524,14085,0,1754940485,12972.321275539995,33.513607890003186,53366.00632200001 2025-08-11,19:28:07.000,223,10968429,13685,0,1754940486,12972.43579281,33.478362239999115,53365.90850232001 2025-08-11,19:28:08.000,223,10968479,13805,0,1754940487,12972.53010114999,33.464263980000396,53365.92946368 2025-08-11,19:28:09.000,223,10968460,13845,0,1754940488,12972.644618419996,33.44311659000232,53365.95042504 2025-08-11,19:28:10.000,223,10968473,13685,0,1754940489,12972.759135690001,33.43606746000296,53365.88055384 2025-08-11,19:28:11.000,223,10968453,13685,0,1754940490,12972.786080929996,33.4290183300036,53365.87356672 2025-08-11,19:28:12.000,223,10968455,13805,0,1754940491,12972.813026169992,33.40082180999889,53365.93645080001 2025-08-11,19:28:13.000,223,10968409,13805,0,1754940492,12972.880389270002,33.41492007000488,53365.964399280005 2025-08-11,19:28:14.000,223,10968459,13645,0,1754940493,12972.914070819992,33.4290183300036,53365.92946368 2025-08-11,19:28:15.000,223,10968439,13725,0,1754940494,12972.941016060002,33.41492007000488,53365.98536064001 2025-08-11,19:28:16.000,223,10968446,14045,0,1754940495,12973.015115469992,33.42196920000424,53365.94343792 2025-08-11,19:28:17.000,223,10968462,13725,0,1754940496,12973.048797019997,33.40787093999825,53365.9713864 2025-08-11,19:28:18.000,223,10968450,13645,0,1754940497,12973.122896430003,33.40787093999825,53366.06221896 2025-08-11,19:28:19.000,223,10968465,13925,0,1754940498,12973.217204769993,33.41492007000488,53365.98536064001 2025-08-11,19:28:20.000,223,10968442,14165,0,1754940499,12973.271095249998,33.38672355000017,53366.02029624 2025-08-11,19:28:21.000,223,10968475,13845,0,1754940500,12973.331722039999,33.36557616000209,53365.99234776 2025-08-11,19:28:22.000,223,10968437,13925,0,1754940501,12973.372139899999,33.351477900003374,53366.04824472 2025-08-11,19:28:23.000,223,10968445,14085,0,1754940502,12973.40582144999,33.32328137999866,53366.06221896 2025-08-11,19:28:24.000,223,10968466,13885,0,1754940503,12973.520338719994,33.302133990000584,53366.06920608 2025-08-11,19:28:25.000,223,10968474,13885,0,1754940504,12973.53381134,33.302133990000584,53366.132090160005 2025-08-11,19:28:26.000,223,10968439,14085,0,1754940505,12973.65506492,33.27393747000315,53366.16702576 2025-08-11,19:28:27.000,223,10968462,13885,0,1754940506,12973.67527385,33.25983921000443,53366.16702576 2025-08-11,19:28:28.000,223,10968492,14125,0,1754940507,12973.682010159995,33.238691819999076,53366.20894848 2025-08-11,19:28:29.000,223,10968437,14165,0,1754940508,12973.76958218999,33.20344617000228,53366.26484544 2025-08-11,19:28:30.000,223,10968471,14165,0,1754940509,12973.78979111999,33.175249650004844,53366.2858068 2025-08-11,19:28:31.000,223,10968439,14085,0,1754940510,12973.850417909991,33.16820051999821,53366.313755279996 2025-08-11,19:28:32.000,223,10968392,13965,0,1754940511,12973.87736315,33.14000400000077,53366.32772952 2025-08-11,19:28:33.000,223,10968494,13885,0,1754940512,12973.884099459996,33.175249650004844,53366.313755279996 2025-08-11,19:28:34.000,223,10968458,14125,0,1754940513,12973.924517319996,33.15410225999949,53366.34170376001 2025-08-11,19:28:35.000,223,10968455,14165,0,1754940514,12973.951462559991,33.15410225999949,53366.39061360001 2025-08-11,19:28:36.000,223,10968445,14285,0,1754940515,12973.991880419992,33.1822987800042,53366.39760072 2025-08-11,19:28:37.000,223,10968461,14165,0,1754940516,12973.958198870001,33.20344617000228,53366.47445904 2025-08-11,19:28:38.000,223,10968503,14045,0,1754940517,12974.025561969996,33.217544430001,53366.50240752 2025-08-11,19:28:39.000,223,10968484,13805,0,1754940518,12974.032298279992,33.18934791000356,53366.59324008 2025-08-11,19:28:40.000,223,10968463,14085,0,1754940519,12974.032298279992,33.23164268999972,53366.6002272 2025-08-11,19:28:41.000,223,10968440,13965,0,1754940520,12974.052507209992,33.217544430001,53366.62118856 2025-08-11,19:28:42.000,223,10968467,13885,0,1754940521,12974.052507209992,33.25983921000443,53366.6700984 2025-08-11,19:28:43.000,223,10968450,14165,0,1754940522,12974.086188759997,33.245740949998435,53366.635162800005 2025-08-11,19:28:44.000,223,10968450,14005,0,1754940523,12974.079452450002,33.27393747000315,53366.649137039996 2025-08-11,19:28:45.000,223,10968435,14205,0,1754940524,12974.045770899997,33.28098660000251,53366.705034000006 2025-08-11,19:28:46.000,223,10968429,14125,0,1754940525,12974.018825660001,33.30918311999994,53366.72599536001 2025-08-11,19:28:47.000,223,10968512,14005,0,1754940526,12974.059243520001,33.295084860001225,53366.753943840005 2025-08-11,19:28:48.000,223,10968355,13845,0,1754940527,12974.079452450002,33.295084860001225,53366.74695672001 2025-08-11,19:28:49.000,223,10968452,14285,0,1754940528,12974.106397689997,33.252790079997794,53366.78189232 2025-08-11,19:28:50.000,223,10968490,13565,0,1754940529,12974.113133999992,33.23164268999972,53366.76791808 2025-08-11,19:28:51.000,223,10968411,14045,0,1754940530,12974.140079240002,33.245740949998435,53366.802853680005 2025-08-11,19:28:52.000,223,10968478,13965,0,1754940531,12974.193969719992,33.22459356000036,53366.78887944 2025-08-11,19:28:53.000,223,10968485,13965,0,1754940532,12974.247860199997,33.21049530000164,53366.85875064 2025-08-11,19:28:54.000,223,10968430,13885,0,1754940533,12974.328695919998,33.16820051999821,53366.92862184 2025-08-11,19:28:55.000,223,10968480,13965,0,1754940534,12974.335432229993,33.14705313000013,53366.91464760001 2025-08-11,19:28:56.000,223,10968429,14085,0,1754940535,12974.355641159993,33.14000400000077,53366.90067336 2025-08-11,19:28:57.000,223,10968429,14045,0,1754940536,12974.396059019993,33.111807480003336,53366.90067336 2025-08-11,19:28:58.000,223,10968519,14325,0,1754940537,12974.416267949993,33.09770922000462,53366.96355744001 2025-08-11,19:28:59.000,223,10968460,14005,0,1754940538,12974.416267949993,33.08361095999862,53367.019454400004 2025-08-11,19:29:00.000,223,10968392,13965,0,1754940539,12974.443213189988,33.04836531000183,53367.019454400004 2025-08-11,19:29:01.000,223,10968449,13885,0,1754940540,12974.470158429998,33.0060705299984,53366.99849304 2025-08-11,19:29:02.000,223,10968418,13885,0,1754940541,12974.544257839989,32.94967749000352,53367.00548016 2025-08-11,19:29:03.000,223,10968511,14045,0,1754940542,12974.62509355999,32.96377575000224,53367.03342864001 2025-08-11,19:29:04.000,223,10968437,14125,0,1754940543,12974.652038799999,32.90033358000073,53367.09631272 2025-08-11,19:29:05.000,223,10968447,13605,0,1754940544,12974.72613820999,32.85803880000458,53367.08233848001 2025-08-11,19:29:06.000,223,10968448,13885,0,1754940545,12974.78676499999,32.829842279999866,53367.02644152 2025-08-11,19:29:07.000,223,10968460,14045,0,1754940546,12974.87433703,32.77344923999772,53367.08233848001 2025-08-11,19:29:08.000,223,10968412,13845,0,1754940547,12974.97538168,32.7241053300022,53367.07535136 2025-08-11,19:29:09.000,223,10968430,14325,0,1754940548,12975.022535849996,32.64656490000198,53367.06836424 2025-08-11,19:29:10.000,223,10968415,14045,0,1754940549,12975.07642633,32.57607360000111,53367.10329984 2025-08-11,19:29:11.000,223,10968481,13925,0,1754940550,12975.103371569996,32.5126314299996,53367.138235440005 2025-08-11,19:29:12.000,223,10968458,13845,0,1754940551,12975.150525739991,32.470336650003446,53367.1242612 2025-08-11,19:29:13.000,223,10968435,14245,0,1754940552,12975.197679910001,32.44918925999809,53367.152209679996 2025-08-11,19:29:14.000,223,10968484,13805,0,1754940553,12975.265043009997,32.38574709000386,53367.152209679996 2025-08-11,19:29:15.000,223,10968449,13685,0,1754940554,12975.325669799997,32.33640318000107,53367.25002936001 2025-08-11,19:29:16.000,223,10968404,14365,0,1754940555,12975.345878729997,32.31525579000299,53367.21509376 2025-08-11,19:29:17.000,223,10968490,14085,0,1754940556,12975.467132309997,32.32935405000171,53367.22208088 2025-08-11,19:29:18.000,223,10968419,13885,0,1754940557,12975.473868619993,32.294108400004916,53367.24304224 2025-08-11,19:29:19.000,223,10968431,13845,0,1754940558,12975.487341239997,32.27296100999956,53367.22906800001 2025-08-11,19:29:20.000,223,10968462,13885,0,1754940559,12975.547968029998,32.294108400004916,53367.21509376 2025-08-11,19:29:21.000,223,10968415,13925,0,1754940560,12975.615331129993,32.294108400004916,53367.20111952001 2025-08-11,19:29:22.000,223,10968428,14005,0,1754940561,12975.655748989993,32.251813620001485,53367.2640036 2025-08-11,19:29:23.000,223,10968399,13845,0,1754940562,12975.635540059993,32.23771536000277,53367.20111952001 2025-08-11,19:29:24.000,223,10968472,13965,0,1754940563,12975.642276369988,32.22361710000405,53367.29195208 2025-08-11,19:29:25.000,223,10968393,14205,0,1754940564,12975.608594819998,32.209518839998054,53367.23605512 2025-08-11,19:29:26.000,223,10968389,14045,0,1754940565,12975.682694229989,32.1672240600019,53367.31291344 2025-08-11,19:29:27.000,223,10968442,13925,0,1754940566,12975.675957919993,32.11788014999911,53367.32688768001 2025-08-11,19:29:28.000,223,10968404,13885,0,1754940567,12975.716375779994,32.08968363000167,53367.3338748 2025-08-11,19:29:29.000,223,10968411,14165,0,1754940568,12975.669221609998,32.082634500002314,53367.36881040001 2025-08-11,19:29:30.000,223,10968403,13885,0,1754940569,12975.642276369988,32.019192330000806,53367.38977176 2025-08-11,19:29:31.000,223,10968390,13885,0,1754940570,12975.595122199993,32.019192330000806,53367.424707360005 2025-08-11,19:29:42.000,223,10968483,13885,0,1754940581,12974.672247729999,32.16017493000254,53367.49457856001 2025-08-11,19:29:43.000,223,10968420,14005,0,1754940582,12974.60488462999,32.209518839998054,53367.473617200005 2025-08-11,19:29:44.000,223,10968443,13725,0,1754940583,12974.598148319994,32.195420579999336,53367.45265584 2025-08-11,19:29:45.000,223,10968500,13965,0,1754940584,12974.517312599994,32.15312580000318,53367.43169448 2025-08-11,19:29:46.000,223,10968412,14125,0,1754940585,12974.416267949993,32.11083101999975,53367.41073312 2025-08-11,19:29:47.000,223,10968437,14005,0,1754940586,12974.315223299993,32.13197840999783,53367.403746 2025-08-11,19:29:48.000,223,10968394,14085,0,1754940587,12974.254596509993,32.11788014999911,53367.41073312 2025-08-11,19:29:49.000,223,10968433,13965,0,1754940588,12974.146815549997,32.026241460000165,53367.41073312 2025-08-11,19:29:50.000,223,10968435,13885,0,1754940589,12974.018825660001,31.955750159999297,53367.38977176 2025-08-11,19:29:51.000,223,10968440,14245,0,1754940590,12973.911044699991,31.906406250003783,53367.38278464 2025-08-11,19:29:52.000,223,10968474,14005,0,1754940591,12973.823472669996,31.821816690004198,53367.32688768001 2025-08-11,19:29:53.000,223,10968457,14245,0,1754940592,12973.71569171,31.76542365000205,53367.38278464 2025-08-11,19:29:54.000,223,10968476,13965,0,1754940593,12973.62811967999,31.737227130004612,53367.354836160004 2025-08-11,19:29:55.000,223,10968458,13965,0,1754940594,12973.5742292,31.7090306099999,53367.34086192 2025-08-11,19:29:56.000,223,10968391,13885,0,1754940595,12973.48665716999,31.687883220001822,53367.29195208 2025-08-11,19:29:57.000,223,10968400,13965,0,1754940596,12973.419294069994,31.65263756999775,53367.24304224 2025-08-11,19:29:58.000,223,10968433,14205,0,1754940597,12973.399085139994,31.666735830003745,53367.208106640006 2025-08-11,19:29:59.000,223,10968441,13925,0,1754940598,12973.331722039999,31.65263756999775,53367.17317104 2025-08-11,19:30:00.000,223,10968386,14245,0,1754940599,12973.298040489994,31.680834090002463,53367.13124832001 2025-08-11,19:30:01.000,223,10968382,14325,0,1754940600,12973.230677389998,31.75837452000269,53367.17317104 2025-08-11,19:30:02.000,223,10968383,13965,0,1754940601,12973.203732149988,31.835914950002916,53367.21509376 2025-08-11,19:30:03.000,223,10968429,14205,0,1754940602,12973.170050599998,31.913455380003143,53367.08233848001 2025-08-11,19:30:04.000,223,10968429,14045,0,1754940603,12973.075742259993,31.99804494000273,53367.07535136 2025-08-11,19:30:05.000,223,10968417,13965,0,1754940604,12972.994906539992,32.12492927999847,53367.02644152 2025-08-11,19:30:06.000,223,10968471,14005,0,1754940605,12972.967961299997,32.258862750000844,53366.970544560005 2025-08-11,19:30:07.000,223,10968426,14405,0,1754940606,12972.920807130002,32.2659118800002,53366.99849304 2025-08-11,19:30:08.000,223,10968410,14005,0,1754940607,12972.839971410001,32.258862750000844,53366.921634720005 2025-08-11,19:30:09.000,223,10968344,14245,0,1754940608,12972.738926760001,32.251813620001485,53366.94259608001 2025-08-11,19:30:10.000,223,10968388,14165,0,1754940609,12972.63788211,32.251813620001485,53366.89368624001 2025-08-11,19:30:11.000,223,10968419,14285,0,1754940610,12972.482946979995,32.251813620001485,53366.851763520004 2025-08-11,19:30:22.000,223,10968382,13925,0,1754940621,12971.937305869993,32.78049837000435,53366.53035600001 2025-08-11,19:30:23.000,223,10968405,14045,0,1754940622,12971.917096939993,32.77344923999772,53366.45349768 2025-08-11,19:30:24.000,223,10968457,13845,0,1754940623,12971.863206460002,32.82279315000051,53366.48843328001 2025-08-11,19:30:25.000,223,10968383,14325,0,1754940624,12971.715007639992,32.82279315000051,53366.60721432001 2025-08-11,19:30:26.000,223,10968405,14565,0,1754940625,12971.836261219993,32.829842279999866,53366.67708552001 2025-08-11,19:30:27.000,223,10968470,14405,0,1754940626,12972.031614209998,32.76640010999836,53366.537343120006 2025-08-11,19:30:28.000,223,10968386,14405,0,1754940627,12971.970987419998,32.78049837000435,53366.50240752 2025-08-11,19:30:29.000,223,10968435,14285,0,1754940628,12971.890151699998,32.78754750000371,53366.53035600001 2025-08-11,19:30:30.000,223,10968478,14245,0,1754940629,12971.863206460002,32.76640010999836,53366.4954204 2025-08-11,19:30:31.000,223,10968462,14165,0,1754940630,12971.789107049997,32.74525272000028,53366.516381760004 2025-08-11,19:30:32.000,223,10968421,14125,0,1754940631,12971.755425499992,32.702957940004126,53366.45349768 2025-08-11,19:30:33.000,223,10968410,14085,0,1754940632,12971.795843359992,32.604270119998546,53366.39061360001 2025-08-11,19:30:34.000,223,10968442,13765,0,1754940633,12971.775634429992,32.51968055999896,53366.44651056 2025-08-11,19:30:35.000,223,10968411,13725,0,1754940634,12971.809315979997,32.491484040001524,53366.39760072 2025-08-11,19:30:36.000,223,10968399,14085,0,1754940635,12971.856470149993,32.442140129998734,53366.39061360001 2025-08-11,19:30:37.000,223,10968480,13925,0,1754940636,12971.964251109988,32.36459969999851,53366.4255492 2025-08-11,19:30:38.000,223,10968395,13965,0,1754940637,12972.045086829989,32.28001013999892,53366.34170376001 2025-08-11,19:30:39.000,223,10968489,14285,0,1754940638,12972.078768379994,32.244764490002126,53366.2858068 2025-08-11,19:30:40.000,223,10968457,14045,0,1754940639,12972.092240999998,32.251813620001485,53366.26484544 2025-08-11,19:30:41.000,223,10968454,13805,0,1754940640,12972.112449929999,32.22361710000405,53366.27183256001 2025-08-11,19:30:42.000,223,10968502,14045,0,1754940641,12972.112449929999,32.22361710000405,53366.27183256001 2025-08-11,19:30:43.000,223,10968454,13805,0,1754940642,12972.098977309994,32.2659118800002,53366.24388408001 2025-08-11,19:30:44.000,223,10968408,13965,0,1754940643,12972.098977309994,32.251813620001485,53366.22990984 2025-08-11,19:30:45.000,223,10968386,13725,0,1754940644,12972.098977309994,32.31525579000299,53366.17401288001 2025-08-11,19:30:46.000,223,10968422,13925,0,1754940645,12972.112449929999,32.301157530004275,53366.146064399996 2025-08-11,19:30:47.000,223,10968407,13845,0,1754940646,12972.132658859999,32.34345231000043,53366.11811592 2025-08-11,19:30:48.000,223,10968435,13565,0,1754940647,12972.260648749994,32.308206660003634,53366.12510304001 2025-08-11,19:30:49.000,223,10968426,14005,0,1754940648,12972.36842970999,32.32935405000171,53366.16003864 2025-08-11,19:30:50.000,223,10968428,14005,0,1754940649,12972.51662853,32.31525579000299,53366.13907728 2025-08-11,19:30:51.000,223,10968458,14165,0,1754940650,12972.583991629996,32.251813620001485,53366.132090160005 2025-08-11,19:31:02.000,223,10968463,13685,0,1754940661,12973.580965509995,31.94165190000058,53366.2858068 2025-08-11,19:31:03.000,223,10968483,13965,0,1754940662,12973.71569171,31.89230798999779,53366.2858068 2025-08-11,19:31:04.000,223,10968396,13805,0,1754940663,12973.83694529,31.842964080002275,53366.299781040005 2025-08-11,19:31:05.000,223,10968492,13925,0,1754940664,12973.944726249996,31.835914950002916,53366.26484544 2025-08-11,19:31:06.000,223,10968415,13685,0,1754940665,12974.059243520001,31.835914950002916,53366.22990984 2025-08-11,19:31:07.000,223,10968431,14125,0,1754940666,12974.153551859992,31.89230798999779,53366.348690880004 2025-08-11,19:31:08.000,223,10968399,14005,0,1754940667,12974.254596509993,31.99099581000337,53366.41157496001 2025-08-11,19:31:09.000,223,10968471,13965,0,1754940668,12974.342168540003,32.12492927999847,53366.37663936 2025-08-11,19:31:10.000,223,10968475,13925,0,1754940669,12974.463422119989,32.21656797000469,53366.43952344001 2025-08-11,19:31:11.000,223,10968422,14085,0,1754940670,12974.611620939999,32.35050143999979,53366.45349768 2025-08-11,19:31:12.000,223,10968437,13805,0,1754940671,12974.72613820999,32.51968055999896,53366.516381760004 2025-08-11,19:31:13.000,223,10968445,13885,0,1754940672,12974.87433703,32.64656490000198,53366.48843328001 2025-08-11,19:31:14.000,223,10968417,13925,0,1754940673,12974.98885429999,32.76640010999836,53366.61420144 2025-08-11,19:31:15.000,223,10968507,13925,0,1754940674,12975.02927215999,32.829842279999866,53366.57227872 2025-08-11,19:31:16.000,223,10968430,14085,0,1754940675,12975.123580499996,32.886235320002015,53366.65612416001 2025-08-11,19:31:17.000,223,10968439,13885,0,1754940676,12975.190943599991,32.91443183999945,53366.753943840005 2025-08-11,19:31:18.000,223,10968433,13965,0,1754940677,12975.204416219996,32.935579230004805,53366.78887944 2025-08-11,19:31:19.000,223,10968439,13725,0,1754940678,12975.143789429996,32.942628360004164,53366.78189232 2025-08-11,19:31:20.000,223,10968425,13885,0,1754940679,12975.103371569996,32.879186190002656,53366.82381504001 2025-08-11,19:31:21.000,223,10968420,13885,0,1754940680,12975.07642633,32.836891409999225,53366.86573776001 2025-08-11,19:31:22.000,223,10968433,13885,0,1754940681,12975.002326919996,32.73820359000092,53366.872724880006 2025-08-11,19:31:23.000,223,10968451,13885,0,1754940682,12974.901282269995,32.64656490000198,53366.93560896 2025-08-11,19:31:24.000,223,10968477,13685,0,1754940683,12974.84739178999,32.540827950004314,53366.90067336 2025-08-11,19:31:25.000,223,10968460,14045,0,1754940684,12974.800237619995,32.40689448000194,53366.97753168 2025-08-11,19:31:26.000,223,10968434,14085,0,1754940685,12974.739610829994,32.301157530004275,53366.89368624001 2025-08-11,19:31:27.000,223,10968477,14085,0,1754940686,12974.62509355999,32.16017493000254,53366.91464760001 2025-08-11,19:31:28.000,223,10968429,13885,0,1754940687,12974.571203079999,32.082634500002314,53366.9495832 2025-08-11,19:31:29.000,223,10968394,14205,0,1754940688,12974.577939389994,32.00509407000209,53366.984518799996 2025-08-11,19:31:30.000,223,10968446,14005,0,1754940689,12974.517312599994,31.899357120004424,53366.95657032 2025-08-11,19:31:31.000,223,10968434,14165,0,1754940690,12974.537521529994,31.850013210001634,53367.01246728001 2025-08-11,19:31:32.000,223,10968446,14125,0,1754940691,12974.510576289998,31.821816690004198,53366.99849304 2025-08-11,19:31:33.000,223,10968430,14245,0,1754940692,12974.591412009999,31.800669299998845,53367.00548016 2025-08-11,19:31:34.000,223,10968466,14245,0,1754940693,12974.64530248999,31.74427626000397,53367.01246728001 2025-08-11,19:31:35.000,223,10968453,13885,0,1754940694,12974.672247729999,31.7090306099999,53367.03342864001 2025-08-11,19:31:36.000,223,10968480,13725,0,1754940695,12974.70592927999,31.680834090002463,53366.984518799996 2025-08-11,19:31:37.000,223,10968394,13805,0,1754940696,12974.74634713999,31.680834090002463,53367.03342864001 2025-08-11,19:31:38.000,223,10968484,14085,0,1754940697,12974.77329238,31.659686700004386,53367.08233848001 2025-08-11,19:31:39.000,223,10968440,14045,0,1754940698,12974.820446549995,31.638539309999032,53367.06137712001 2025-08-11,19:31:40.000,223,10968450,13885,0,1754940699,12974.8541281,31.65263756999775,53367.06137712001 2025-08-11,19:31:41.000,223,10968459,14045,0,1754940700,12974.8541281,31.687883220001822,53367.03342864001 2025-08-11,19:31:42.000,223,10968477,13885,0,1754940701,12974.89454596,31.737227130004612,53367.04740288 2025-08-11,19:31:43.000,223,10968461,14045,0,1754940702,12975.01579954,31.75837452000269,53367.03342864001 2025-08-11,19:31:44.000,223,10968440,14165,0,1754940703,12975.110107879991,31.76542365000205,53367.06836424 2025-08-11,19:31:45.000,223,10968514,14005,0,1754940704,12975.163998359996,31.807718429998204,53367.089325600005 2025-08-11,19:31:46.000,223,10968414,13605,0,1754940705,12975.265043009997,31.821816690004198,53367.11727408 2025-08-11,19:31:47.000,223,10968499,13965,0,1754940706,12975.291988249992,31.857062340000994,53367.138235440005 2025-08-11,19:31:48.000,223,10968478,14405,0,1754940707,12975.291988249992,31.92755364000186,53367.18015816001 2025-08-11,19:31:49.000,223,10968530,14005,0,1754940708,12975.318933490002,31.913455380003143,53367.16618392 2025-08-11,19:31:50.000,223,10968440,13885,0,1754940709,12975.318933490002,31.94870102999994,53367.24304224 2025-08-11,19:31:51.000,223,10968467,14125,0,1754940710,12975.251570389992,31.94870102999994,53367.29195208 2025-08-11,19:31:52.000,223,10968462,13805,0,1754940711,12975.170734669991,31.962799289998657,53367.2640036 2025-08-11,19:31:53.000,223,10968434,13885,0,1754940712,12975.130316809991,32.00509407000209,53367.29195208 2025-08-11,19:31:54.000,223,10968471,13565,0,1754940713,12975.069690019991,31.92755364000186,53367.32688768001 2025-08-11,19:31:55.000,223,10968451,13965,0,1754940714,12975.03600847,31.93460277000122,53367.257016480005 2025-08-11,19:31:56.000,223,10968434,13725,0,1754940715,12975.01579954,31.94165190000058,53367.29893920001 2025-08-11,19:31:57.000,223,10968445,13925,0,1754940716,12974.961909059995,31.94165190000058,53367.28496496 2025-08-11,19:31:58.000,223,10968431,13925,0,1754940717,12974.93496382,31.962799289998657,53367.29893920001 2025-08-11,19:31:59.000,223,10968460,14165,0,1754940718,12974.94843643999,31.969848419998016,53367.375797520006 2025-08-11,19:32:00.000,223,10968465,13805,0,1754940719,12974.94843643999,31.99099581000337,53367.3338748 2025-08-11,19:32:01.000,223,10968488,13845,0,1754940720,12974.901282269995,31.955750159999297,53367.34784904001 2025-08-11,19:32:12.000,223,10968458,13925,0,1754940731,12974.68572034999,31.638539309999032,53367.375797520006 2025-08-11,19:32:13.000,223,10968489,14005,0,1754940732,12974.71266559,31.617391920000955,53367.39675888001 2025-08-11,19:32:14.000,223,10968481,14005,0,1754940733,12974.75308345,31.5750971400048,53367.375797520006 2025-08-11,19:32:15.000,223,10968521,13925,0,1754940734,12974.759819759995,31.53280236000137,53367.38977176 2025-08-11,19:32:16.000,223,10968491,13925,0,1754940735,12974.76655606999,31.52575323000201,53367.38278464 2025-08-11,19:32:17.000,223,10968459,13845,0,1754940736,12974.72613820999,31.51870410000265,53367.39675888001 2025-08-11,19:32:18.000,223,10968484,13965,0,1754940737,12974.75308345,31.560998879998806,53367.375797520006 2025-08-11,19:32:19.000,223,10968512,13925,0,1754940738,12974.77329238,31.53985149000073,53367.34086192 2025-08-11,19:32:20.000,223,10968437,13885,0,1754940739,12974.759819759995,31.546900620000088,53367.34784904001 2025-08-11,19:32:21.000,223,10968471,13925,0,1754940740,12974.72613820999,31.58214627000416,53367.29195208 2025-08-11,19:32:22.000,223,10968444,13925,0,1754940741,12974.780028689995,31.58919540000352,53367.34086192 2025-08-11,19:32:23.000,223,10968459,14245,0,1754940742,12974.82718285999,31.58919540000352,53367.38977176 2025-08-11,19:32:24.000,223,10968486,13965,0,1754940743,12974.8541281,31.638539309999032,53367.32688768001 2025-08-11,19:32:25.000,223,10968445,13965,0,1754940744,12974.881073339995,31.64558843999839,53367.34086192 2025-08-11,19:32:26.000,223,10968466,14005,0,1754940745,12974.96864536999,31.617391920000955,53367.27797784001 2025-08-11,19:32:27.000,223,10968405,14165,0,1754940746,12975.00906322999,31.624441050000314,53367.23605512 2025-08-11,19:32:28.000,223,10968487,13805,0,1754940747,12975.130316809991,31.610342790001596,53367.319900559996 2025-08-11,19:32:29.000,223,10968461,14005,0,1754940748,12975.224625149996,31.610342790001596,53367.2640036 2025-08-11,19:32:30.000,223,10968483,13925,0,1754940749,12975.352615039992,31.58919540000352,53367.22906800001 2025-08-11,19:32:31.000,223,10968526,14045,0,1754940750,12975.500813860002,31.5750971400048,53367.31291344 2025-08-11,19:32:32.000,223,10968457,13885,0,1754940751,12975.622067439988,31.46936018999986,53367.27797784001 2025-08-11,19:32:33.000,223,10968487,14205,0,1754940752,12975.723112089989,31.455261930001143,53367.29195208 2025-08-11,19:32:34.000,223,10968465,14045,0,1754940753,12975.878047219994,31.398868889998994,53367.354836160004 2025-08-11,19:32:35.000,223,10968468,14045,0,1754940754,12975.98582817999,31.34952498000348,53367.36881040001 2025-08-11,19:32:36.000,223,10968479,13965,0,1754940755,12976.16770854999,31.2508371599979,53367.41772024001 2025-08-11,19:32:37.000,223,10968495,14245,0,1754940756,12976.376534160001,31.173296729997674,53367.45265584 2025-08-11,19:32:38.000,223,10968472,13965,0,1754940757,12976.531469289992,31.046412390001933,53367.43169448 2025-08-11,19:32:39.000,223,10968478,14405,0,1754940758,12976.733558589993,30.926577179998276,53367.41772024001 2025-08-11,19:32:40.000,223,10968432,13805,0,1754940759,12976.854812169993,30.771496319997823,53367.38278464 2025-08-11,19:32:41.000,223,10968497,13965,0,1754940760,12977.050165159999,30.67280849999952,53367.46663008001 2025-08-11,19:32:52.000,223,10968477,13645,0,1754940771,12977.38698065999,30.094779840001138,53367.89983152001 2025-08-11,19:32:53.000,223,10968492,13885,0,1754940772,12977.42739851999,30.158222010002646,53367.91380576 2025-08-11,19:32:54.000,223,10968527,14165,0,1754940773,12977.339826489995,30.179369400000724,53367.9627156 2025-08-11,19:32:55.000,223,10968484,14285,0,1754940774,12977.319617559995,30.228713310003513,53367.96970272001 2025-08-11,19:32:56.000,223,10968521,13885,0,1754940775,12977.319617559995,30.221664180004154,53367.99765120001 2025-08-11,19:32:57.000,223,10968483,13805,0,1754940776,12977.339826489995,30.26395896000031,53368.03957392001 2025-08-11,19:32:58.000,223,10968430,14045,0,1754940777,12977.319617559995,30.27100808999967,53368.06752240001 2025-08-11,19:32:59.000,223,10968497,13845,0,1754940778,12977.26572707999,30.27100808999967,53368.07450952 2025-08-11,19:33:00.000,223,10968528,13925,0,1754940779,12977.178155049995,30.235762440002873,53368.11643224001 2025-08-11,19:33:01.000,223,10968462,13885,0,1754940780,12977.090583019999,30.26395896000031,53368.158354959996 2025-08-11,19:33:02.000,223,10968485,13845,0,1754940781,12976.901966339989,30.27100808999967,53368.242200400004 2025-08-11,19:33:03.000,223,10968466,13925,0,1754940782,12976.733558589993,30.285106349998387,53368.22123904 2025-08-11,19:33:04.000,223,10968533,13925,0,1754940783,12976.511260359992,30.32035200000246,53368.25617464001 2025-08-11,19:33:05.000,223,10968454,13645,0,1754940784,12976.349588919991,30.355597649999254,53368.29111024 2025-08-11,19:33:06.000,223,10968526,13885,0,1754940785,12976.120554379995,30.376745040004607,53368.29111024 2025-08-11,19:33:07.000,223,10968497,14045,0,1754940786,12975.95214663,30.404941560002044,53368.22123904 2025-08-11,19:33:08.000,223,10968465,13885,0,1754940787,12975.736584709994,30.47543286000291,53368.24918752 2025-08-11,19:33:09.000,223,10968444,13925,0,1754940788,12975.622067439988,30.468383730003552,53368.22822616 2025-08-11,19:33:10.000,223,10968457,13925,0,1754940789,12975.494077549993,30.510678509999707,53368.17931632 2025-08-11,19:33:11.000,223,10968522,14125,0,1754940790,12975.467132309997,30.47543286000291,53368.18630344001 2025-08-11,19:33:12.000,223,10968478,14005,0,1754940791,12975.413241829992,30.503629380000348,53368.16534208001 2025-08-11,19:33:13.000,223,10968487,13725,0,1754940792,12975.393032899992,30.517727639999066,53368.22123904 2025-08-11,19:33:14.000,223,10968504,13805,0,1754940793,12975.379560280002,30.53887503000442,53368.16534208001 2025-08-11,19:33:15.000,223,10968498,13885,0,1754940794,12975.339142420002,30.524776769998425,53368.158354959996 2025-08-11,19:33:16.000,223,10968477,13725,0,1754940795,12975.298724560002,30.54592416000378,53368.12341936 2025-08-11,19:33:17.000,223,10968467,14205,0,1754940796,12975.285251939997,30.630513720003364,53368.20726480001 2025-08-11,19:33:18.000,223,10968516,13885,0,1754940797,12975.244834079997,30.637562850002723,53368.17931632 2025-08-11,19:33:19.000,223,10968512,14085,0,1754940798,12975.224625149996,30.65166111000144,53368.18630344001 2025-08-11,19:33:20.000,223,10968522,13765,0,1754940799,12975.157262050001,30.743299800000386,53368.13739360001 2025-08-11,19:33:21.000,223,10968476,13965,0,1754940800,12975.11684419,30.729201540001668,53368.158354959996 2025-08-11,19:33:22.000,223,10968462,13685,0,1754940801,12975.062953709996,30.827889359999972,53368.193290560004 2025-08-11,19:33:23.000,223,10968459,13765,0,1754940802,12975.04948108999,30.84198761999869,53368.13040648 2025-08-11,19:33:24.000,223,10968473,13725,0,1754940803,12974.96864536999,30.83493848999933,53368.102458 2025-08-11,19:33:25.000,223,10968497,13805,0,1754940804,12974.901282269995,30.863135010004044,53368.095470880005 2025-08-11,19:33:26.000,223,10968470,13965,0,1754940805,12974.840655479995,30.88428240000212,53368.095470880005 2025-08-11,19:33:27.000,223,10968507,14405,0,1754940806,12974.74634713999,30.9054297900002,53368.00463832 2025-08-11,19:33:28.000,223,10968500,13765,0,1754940807,12974.678984039994,30.877233270002762,53367.976689840005 2025-08-11,19:33:29.000,223,10968505,13965,0,1754940808,12974.571203079999,30.863135010004044,53367.9627156 2025-08-11,19:33:30.000,223,10968456,13925,0,1754940809,12974.517312599994,30.827889359999972,53367.91380576 2025-08-11,19:33:31.000,223,10968437,13925,0,1754940810,12974.335432229993,30.827889359999972,53367.760089120005 2025-08-11,19:33:32.000,223,10968497,14005,0,1754940811,12974.220914960002,30.820840230000613,53367.73912776 2025-08-11,19:33:33.000,223,10968492,14125,0,1754940812,12974.146815549997,30.827889359999972,53367.70419216001 2025-08-11,19:33:34.000,223,10968508,13845,0,1754940813,12974.092925069992,30.84903674999805,53367.62733384 2025-08-11,19:33:35.000,223,10968490,14005,0,1754940814,12974.045770899997,30.877233270002762,53367.62733384 2025-08-11,19:33:36.000,223,10968487,13845,0,1754940815,12973.985144109996,30.93362631000491,53367.522527040004 2025-08-11,19:33:37.000,223,10968504,14125,0,1754940816,12973.985144109996,30.93362631000491,53367.55746264 2025-08-11,19:33:38.000,223,10968501,14005,0,1754940817,12973.971671489991,30.94772457000363,53367.49457856001 2025-08-11,19:33:39.000,223,10968491,14125,0,1754940818,12973.87736315,30.997068479999143,53367.4386816 2025-08-11,19:33:40.000,223,10968499,13925,0,1754940819,12973.87736315,31.025265000003856,53367.38278464 2025-08-11,19:33:41.000,223,10968480,14085,0,1754940820,12973.890835769991,31.06051065000065,53367.34784904001 2025-08-11,19:33:42.000,223,10968419,14205,0,1754940821,12973.870626839991,31.102805430004082,53367.34784904001 2025-08-11,19:33:43.000,223,10968450,14005,0,1754940822,12973.863890529996,31.159198469998955,53367.29195208 2025-08-11,19:33:44.000,223,10968520,13965,0,1754940823,12973.904308389996,31.159198469998955,53367.22208088 2025-08-11,19:33:45.000,223,10968509,14165,0,1754940824,12973.931253629991,31.222640640000463,53367.15919680001 2025-08-11,19:33:46.000,223,10968480,13725,0,1754940825,12973.964935179996,31.229689769999823,53367.18015816001 2025-08-11,19:33:47.000,223,10968476,13965,0,1754940826,12974.012089349992,31.2508371599979,53367.20111952001 2025-08-11,19:33:48.000,223,10968502,14045,0,1754940827,12974.039034590001,31.229689769999823,53367.16618392 2025-08-11,19:33:49.000,223,10968492,13885,0,1754940828,12974.039034590001,31.24378802999854,53367.06836424 2025-08-11,19:33:50.000,223,10968433,13925,0,1754940829,12974.032298279992,31.194444120003027,53367.08233848001 2025-08-11,19:33:51.000,223,10968460,13885,0,1754940830,12973.978407800001,31.159198469998955,53366.984518799996 2025-08-11,19:33:52.000,223,10968488,14125,0,1754940831,12973.978407800001,31.152149339999596,53366.96355744001 2025-08-11,19:33:53.000,223,10968483,14045,0,1754940832,12973.911044699991,31.138051080000878,53366.92862184 2025-08-11,19:33:54.000,223,10968483,13925,0,1754940833,12973.83020897999,31.1169036900028,53366.90766048 2025-08-11,19:33:55.000,223,10968478,14085,0,1754940834,12973.72916432999,31.07460890999937,53366.851763520004 2025-08-11,19:33:56.000,223,10968509,13925,0,1754940835,12973.641592299995,31.032314130003215,53366.816827919996 2025-08-11,19:33:57.000,223,10968520,14005,0,1754940836,12973.540547649995,31.032314130003215,53366.83778928 2025-08-11,19:33:58.000,223,10968499,13885,0,1754940837,12973.42603037999,30.961822830002347,53366.753943840005 2025-08-11,19:33:59.000,223,10968509,14205,0,1754940838,12973.291304179998,30.93362631000491,53366.77490520001 2025-08-11,19:34:00.000,223,10968460,13885,0,1754940839,12973.143105359988,30.94772457000363,53366.73298248 2025-08-11,19:34:01.000,223,10968457,14245,0,1754940840,12973.015115469992,30.926577179998276,53366.71900824 2025-08-11,19:34:02.000,223,10968522,13925,0,1754940841,12972.941016060002,30.912478919999558,53366.71900824 2025-08-11,19:34:03.000,223,10968508,13885,0,1754940842,12972.786080929996,30.94067544000427,53366.61420144 2025-08-11,19:34:04.000,223,10968479,13805,0,1754940843,12972.664827349996,30.926577179998276,53366.53035600001 2025-08-11,19:34:05.000,223,10968495,14045,0,1754940844,12972.543573769995,30.968871960001707,53366.50939464001 2025-08-11,19:34:06.000,223,10968453,14005,0,1754940845,12972.45600174,31.046412390001933,53366.53035600001 2025-08-11,19:34:07.000,223,10968471,14085,0,1754940846,12972.402111259995,31.102805430004082,53366.55131736 2025-08-11,19:34:08.000,223,10968437,14245,0,1754940847,12972.33474816,31.166247599998314,53366.48843328001 2025-08-11,19:34:09.000,223,10968503,14245,0,1754940848,12972.341484469995,31.2508371599979,53366.467471920005 2025-08-11,19:34:10.000,223,10968440,13885,0,1754940849,12972.32801184999,31.377721500000916,53366.467471920005 2025-08-11,19:34:11.000,223,10968427,14245,0,1754940850,12972.32801184999,31.462311060000502,53366.43253632 2025-08-11,19:34:12.000,223,10968511,14125,0,1754940851,12972.34822077999,31.53985149000073,53366.40458784 2025-08-11,19:34:13.000,223,10968511,13965,0,1754940852,12972.35495709,31.666735830003745,53366.36266512001 2025-08-11,19:34:14.000,223,10968438,14125,0,1754940853,12972.39537495,31.74427626000397,53366.34170376001 2025-08-11,19:34:15.000,223,10968508,14245,0,1754940854,12972.39537495,31.828865820003557,53366.29279392001 2025-08-11,19:34:16.000,223,10968496,14205,0,1754940855,12972.381902329995,31.906406250003783,53366.27183256001 2025-08-11,19:34:17.000,223,10968456,14245,0,1754940856,12972.38863863999,31.99804494000273,53366.250871200005 2025-08-11,19:34:18.000,223,10968439,14045,0,1754940857,12972.381902329995,32.082634500002314,53366.22292272001 2025-08-11,19:34:19.000,223,10968505,14205,0,1754940858,12972.32801184999,32.13197840999783,53366.25785832 2025-08-11,19:34:20.000,223,10968495,14125,0,1754940859,12972.31453923,32.18837144999998,53366.23689696 2025-08-11,19:34:21.000,223,10968475,13965,0,1754940860,12972.34822077999,32.23771536000277,53366.250871200005 2025-08-11,19:34:22.000,223,10968454,14205,0,1754940861,12972.2943303,32.301157530004275,53366.23689696 2025-08-11,19:34:23.000,223,10968502,13805,0,1754940862,12972.26738505999,32.28705926999828,53366.25785832 2025-08-11,19:34:24.000,223,10968441,14005,0,1754940863,12972.25391244,32.35050143999979,53366.23689696 2025-08-11,19:34:25.000,223,10968419,14005,0,1754940864,12972.159604099994,32.35050143999979,53366.15305152001 2025-08-11,19:34:26.000,223,10968423,13765,0,1754940865,12972.166340409989,32.32935405000171,53366.17401288001 2025-08-11,19:34:27.000,223,10968444,14005,0,1754940866,12972.139395169994,32.35050143999979,53366.181000000004 2025-08-11,19:34:28.000,223,10968483,13885,0,1754940867,12972.092240999998,32.32935405000171,53366.083180320005 2025-08-11,19:34:29.000,223,10968495,13885,0,1754940868,12972.092240999998,32.35755056999915,53366.09016744 2025-08-11,19:34:30.000,223,10968459,14205,0,1754940869,12972.051823139998,32.36459969999851,53366.02029624 2025-08-11,19:34:31.000,223,10968463,14045,0,1754940870,12972.045086829989,32.38574709000386,53366.02728336001 2025-08-11,19:34:32.000,223,10968500,14005,0,1754940871,12972.018141589993,32.40689448000194,53366.013309120004 2025-08-11,19:34:33.000,223,10968453,14045,0,1754940872,12972.038350519993,32.40689448000194,53366.05523184001 2025-08-11,19:34:34.000,223,10968446,14125,0,1754940873,12972.018141589993,32.420992740000656,53365.99234776 2025-08-11,19:34:35.000,223,10968453,14045,0,1754940874,12972.011405279998,32.45623839000473,53365.978373519996 2025-08-11,19:34:36.000,223,10968536,13805,0,1754940875,12971.984460039988,32.50558230000024,53365.92946368 2025-08-11,19:34:37.000,223,10968459,14245,0,1754940876,12971.957514799993,32.5126314299996,53365.93645080001 2025-08-11,19:34:38.000,223,10968435,14045,0,1754940877,12971.970987419998,32.56197534000239,53365.92247656 2025-08-11,19:34:39.000,223,10968467,14045,0,1754940878,12971.957514799993,32.59017185999983,53365.89452808 2025-08-11,19:34:40.000,223,10968464,14165,0,1754940879,12971.957514799993,32.68885967999813,53365.94343792 2025-08-11,19:34:41.000,223,10968468,14045,0,1754940880,12971.944042179988,32.73820359000092,53365.87356672 2025-08-11,19:34:42.000,223,10968470,14085,0,1754940881,12971.923833250003,32.77344923999772,53365.85959248001 2025-08-11,19:34:43.000,223,10968448,14125,0,1754940882,12971.903624320003,32.829842279999866,53365.78972128001 2025-08-11,19:34:44.000,223,10968479,14045,0,1754940883,12971.903624320003,32.893284450001374,53365.77574704 2025-08-11,19:34:45.000,223,10968449,13925,0,1754940884,12971.944042179988,32.9708248800016,53365.698888720006 2025-08-11,19:34:46.000,223,10968446,14085,0,1754940885,12971.964251109988,32.99197226999968,53365.747798560005 2025-08-11,19:34:47.000,223,10968464,14245,0,1754940886,12971.930569559998,33.09066008999798,53365.70587584 2025-08-11,19:34:48.000,223,10968506,13885,0,1754940887,12971.869942769998,33.111807480003336,53365.66395312 2025-08-11,19:34:49.000,223,10968478,14045,0,1754940888,12971.869942769998,33.25983921000443,53365.656966 2025-08-11,19:34:50.000,223,10968456,13845,0,1754940889,12971.768898119997,33.32328137999866,53365.68491448 2025-08-11,19:34:51.000,223,10968441,13925,0,1754940890,12971.708271329997,33.39377267999953,53365.69190160001 2025-08-11,19:35:02.000,223,10968449,14085,0,1754940901,12971.03464033,33.91540830000304,53365.47530088001 2025-08-11,19:35:03.000,223,10968410,14045,0,1754940902,12970.974013539999,33.96475220999855,53365.4473524 2025-08-11,19:35:04.000,223,10968477,14085,0,1754940903,12970.940331989994,33.95770307999919,53365.50324936001 2025-08-11,19:35:05.000,223,10968468,14205,0,1754940904,12970.859496269994,33.95065394999983,53365.46831376 2025-08-11,19:35:06.000,223,10968499,14325,0,1754940905,12970.792133169998,33.985899600003904,53365.44036528 2025-08-11,19:35:07.000,223,10968445,14245,0,1754940906,12970.684352210003,34.00704699000198,53365.40542968001 2025-08-11,19:35:08.000,223,10968475,14085,0,1754940907,12970.576571249992,33.99999786000262,53365.3774812 2025-08-11,19:35:09.000,223,10968490,14045,0,1754940908,12970.475526599992,33.97180133999791,53365.32857136 2025-08-11,19:35:10.000,223,10968427,14285,0,1754940909,12970.414899809992,34.00704699000198,53365.363506960006 2025-08-11,19:35:11.000,223,10968418,14045,0,1754940910,12970.286909919996,34.00704699000198,53365.30062288 2025-08-11,19:35:12.000,223,10968465,14205,0,1754940911,12970.226283129996,34.05639090000477,53365.2726744 2025-08-11,19:35:13.000,223,10968410,13965,0,1754940912,12970.11850217,34.03524350999942,53365.293635760005 2025-08-11,19:35:14.000,223,10968499,13885,0,1754940913,12970.07134799999,34.05639090000477,53365.2726744 2025-08-11,19:35:15.000,223,10968521,14045,0,1754940914,12969.983775969995,34.02819438000006,53365.30062288 2025-08-11,19:35:16.000,223,10968457,14045,0,1754940915,12969.923149179995,34.04229263999878,53365.20979032 2025-08-11,19:35:17.000,223,10968453,14085,0,1754940916,12969.88946762999,34.09163655000157,53365.15389336 2025-08-11,19:35:18.000,223,10968474,13965,0,1754940917,12969.963567039995,34.07048916000349,53365.174854720004 2025-08-11,19:35:19.000,223,10968433,14005,0,1754940918,12969.89620394,34.07048916000349,53365.11197064 2025-08-11,19:35:20.000,223,10968420,13885,0,1754940919,12969.92988548999,34.09163655000157,53365.08402216 2025-08-11,19:35:21.000,223,10968424,13885,0,1754940920,12969.9366218,34.105734810000286,53365.10498352 2025-08-11,19:35:22.000,223,10968397,13965,0,1754940921,12970.01745752,34.08458742000221,53365.028125200006 2025-08-11,19:35:23.000,223,10968434,14085,0,1754940922,12970.03766645,34.12688219999836,53364.97921536001 2025-08-11,19:35:24.000,223,10968469,13965,0,1754940923,12970.07808431,34.162127850002435,53365.03511232 2025-08-11,19:35:25.000,223,10968449,13925,0,1754940924,12970.105029549995,34.218520890004584,53364.9931896 2025-08-11,19:35:26.000,223,10968434,14245,0,1754940925,12970.11176585999,34.21147175999795,53365.00017672001 2025-08-11,19:35:27.000,223,10968414,13965,0,1754940926,12970.21954682,34.2326191500033,53364.91633128 2025-08-11,19:35:28.000,223,10968405,13845,0,1754940927,12970.206074199996,34.26081567000074,53364.909344160005 2025-08-11,19:35:29.000,223,10968479,14485,0,1754940928,12970.273437299991,34.22557002000394,53364.91633128 2025-08-11,19:35:30.000,223,10968493,13885,0,1754940929,12970.300382540001,34.25376654000138,53364.97921536001 2025-08-11,19:35:31.000,223,10968441,14125,0,1754940930,12970.367745639996,34.22557002000394,53364.9233184 2025-08-11,19:35:42.000,223,10968433,14165,0,1754940941,12971.10873973999,34.26081567000074,53364.95126688001 2025-08-11,19:35:43.000,223,10968477,14125,0,1754940942,12971.18957545999,34.281963059998816,53364.98620248 2025-08-11,19:35:44.000,223,10968410,13885,0,1754940943,12971.223257009995,34.22557002000394,53364.93030552001 2025-08-11,19:35:45.000,223,10968471,14285,0,1754940944,12971.25693856,34.25376654000138,53364.95126688001 2025-08-11,19:35:46.000,223,10968446,14085,0,1754940945,12971.283883799995,34.23966828000266,53364.95126688001 2025-08-11,19:35:47.000,223,10968465,14165,0,1754940946,12971.25020224999,34.218520890004584,53364.98620248 2025-08-11,19:35:48.000,223,10968444,14125,0,1754940947,12971.283883799995,34.19737349999923,53364.9931896 2025-08-11,19:35:49.000,223,10968450,14045,0,1754940948,12971.25693856,34.18327524000051,53364.98620248 2025-08-11,19:35:50.000,223,10968517,14245,0,1754940949,12971.243465939995,34.17622611000115,53364.96524112 2025-08-11,19:35:51.000,223,10968444,13925,0,1754940950,12971.25693856,34.18327524000051,53365.03511232 2025-08-11,19:35:52.000,223,10968429,14045,0,1754940951,12971.304092729995,34.169176980001794,53365.04209944 2025-08-11,19:35:53.000,223,10968436,13885,0,1754940952,12971.243465939995,34.17622611000115,53365.01415096 2025-08-11,19:35:54.000,223,10968447,13885,0,1754940953,12971.31756535,34.19737349999923,53365.11197064 2025-08-11,19:35:55.000,223,10968419,14205,0,1754940954,12971.384928449996,34.169176980001794,53365.05607368 2025-08-11,19:35:56.000,223,10968502,14365,0,1754940955,12971.445555239996,34.18327524000051,53365.09100928 2025-08-11,19:35:57.000,223,10968436,14125,0,1754940956,12971.425346309996,34.19032436999987,53365.09100928 2025-08-11,19:35:58.000,223,10968433,14005,0,1754940957,12971.472500479991,34.22557002000394,53365.04908656001 2025-08-11,19:35:59.000,223,10968421,14165,0,1754940958,12971.512918339991,34.25376654000138,53365.02113808001 2025-08-11,19:36:00.000,223,10968449,13965,0,1754940959,12971.546599889996,34.32425784000225,53365.11197064 2025-08-11,19:36:01.000,223,10968470,14165,0,1754940960,12971.640908230002,34.35245435999968,53365.11197064 2025-08-11,19:36:02.000,223,10968440,13925,0,1754940961,12971.708271329997,34.41589653000119,53365.132932 2025-08-11,19:36:03.000,223,10968457,13965,0,1754940962,12971.735216569992,34.44409304999863,53365.11895776001 2025-08-11,19:36:04.000,223,10968430,14245,0,1754940963,12971.782370740002,34.48638783000206,53365.125944880005 2025-08-11,19:36:05.000,223,10968429,14405,0,1754940964,12971.869942769998,34.507535220000136,53365.174854720004 2025-08-11,19:36:06.000,223,10968433,14085,0,1754940965,12971.930569559998,34.50048609000078,53365.14690624001 2025-08-11,19:36:07.000,223,10968408,14245,0,1754940966,12971.957514799993,34.507535220000136,53365.18184184 2025-08-11,19:36:08.000,223,10968483,14045,0,1754940967,12971.997932659993,34.53573174000485,53365.195816080006 2025-08-11,19:36:09.000,223,10968455,14125,0,1754940968,12972.018141589993,34.528682609998214,53365.18882896001 2025-08-11,19:36:10.000,223,10968461,14085,0,1754940969,12972.058559449993,34.556879130002926,53365.18184184 2025-08-11,19:36:11.000,223,10968472,14085,0,1754940970,12972.119186239994,34.59212477999972,53365.23773880001 2025-08-11,19:36:12.000,223,10968471,14125,0,1754940971,12972.119186239994,34.60622303999844,53365.195816080006 2025-08-11,19:36:13.000,223,10968513,14245,0,1754940972,12972.152867789999,34.64146869000251,53365.20979032 2025-08-11,19:36:14.000,223,10968505,13885,0,1754940973,12972.18654933999,34.65556695000123,53365.18882896001 2025-08-11,19:36:15.000,223,10968443,14085,0,1754940974,12972.213494579999,34.64851782000187,53365.2028032 2025-08-11,19:36:16.000,223,10968479,14165,0,1754940975,12972.26738505999,34.690812599998026,53365.21677744001 2025-08-11,19:36:17.000,223,10968441,13885,0,1754940976,12972.30780291999,34.66966520999995,53365.25870016 2025-08-11,19:36:18.000,223,10968449,14085,0,1754940977,12972.33474816,34.690812599998026,53365.2726744 2025-08-11,19:36:19.000,223,10968456,14125,0,1754940978,12972.30780291999,34.66966520999995,53365.28664864001 2025-08-11,19:36:20.000,223,10968431,14165,0,1754940979,12972.34822077999,34.66966520999995,53365.26568728001 2025-08-11,19:36:21.000,223,10968466,13965,0,1754940980,12972.41558388,34.67671433999931,53365.35651984001 2025-08-11,19:36:32.000,223,10968451,14205,0,1754940991,12972.41558388,34.521633479998854,53365.44036528 2025-08-11,19:36:33.000,223,10968459,14045,0,1754940992,12972.36842970999,34.54278087000421,53365.41940392 2025-08-11,19:36:34.000,223,10968427,14205,0,1754940993,12972.35495709,34.570977390001644,53365.412416800005 2025-08-11,19:36:35.000,223,10968432,13885,0,1754940994,12972.30780291999,34.59212477999972,53365.3774812 2025-08-11,19:36:36.000,223,10968461,13925,0,1754940995,12972.30780291999,34.578026520001,53365.3774812 2025-08-11,19:36:37.000,223,10968453,13725,0,1754940996,12972.280857679994,34.54983000000357,53365.45433952001 2025-08-11,19:36:38.000,223,10968486,14005,0,1754940997,12972.26738505999,34.54983000000357,53365.49626224 2025-08-11,19:36:39.000,223,10968470,14005,0,1754940998,12972.25391244,34.578026520001,53365.49626224 2025-08-11,19:36:40.000,223,10968451,14005,0,1754940999,12972.25391244,34.578026520001,53365.44036528 2025-08-11,19:36:41.000,223,10968432,14285,0,1754941000,12972.213494579999,34.521633479998854,53365.510236480004 2025-08-11,19:36:42.000,223,10968454,14245,0,1754941001,12972.179813029994,34.53573174000485,53365.510236480004 2025-08-11,19:36:43.000,223,10968412,13965,0,1754941002,12972.139395169994,34.60622303999844,53365.461326640005 2025-08-11,19:36:44.000,223,10968485,13925,0,1754941003,12972.112449929999,34.570977390001644,53365.46831376 2025-08-11,19:36:45.000,223,10968490,13965,0,1754941004,12972.098977309994,34.60622303999844,53365.412416800005 2025-08-11,19:36:46.000,223,10968455,13925,0,1754941005,12972.092240999998,34.620321300004434,53365.42639104 2025-08-11,19:36:47.000,223,10968445,13925,0,1754941006,12972.078768379994,34.67671433999931,53365.35651984001 2025-08-11,19:36:48.000,223,10968469,14165,0,1754941007,12972.018141589993,34.68376346999867,53365.41940392 2025-08-11,19:36:49.000,223,10968485,14005,0,1754941008,12971.970987419998,34.71195999000338,53365.46831376 2025-08-11,19:36:50.000,223,10968506,13885,0,1754941009,12971.937305869993,34.796549550002965,53365.46831376 2025-08-11,19:36:51.000,223,10968483,14205,0,1754941010,12971.930569559998,34.83884432999912,53365.39844256 2025-08-11,19:36:52.000,223,10968491,14125,0,1754941011,12971.930569559998,34.88113911000255,53365.45433952001 2025-08-11,19:36:53.000,223,10968431,14045,0,1754941012,12971.977723729993,34.916384759999346,53365.38446832001 2025-08-11,19:36:54.000,223,10968451,13845,0,1754941013,12971.964251109988,34.95867954000278,53365.41940392 2025-08-11,19:36:55.000,223,10968457,13685,0,1754941014,12972.045086829989,35.04326910000236,53365.40542968001 2025-08-11,19:36:56.000,223,10968441,14165,0,1754941015,12972.038350519993,35.0714656199998,53365.3774812 2025-08-11,19:36:57.000,223,10968432,13965,0,1754941016,12972.045086829989,35.08556387999852,53365.30761000001 2025-08-11,19:36:58.000,223,10968489,14165,0,1754941017,12972.146131479989,35.1701534399981,53365.342545600004 2025-08-11,19:36:59.000,223,10968448,14205,0,1754941018,12972.152867789999,35.149006050000025,53365.42639104 2025-08-11,19:37:00.000,223,10968474,14485,0,1754941019,12972.139395169994,35.191300830003456,53365.3774812 2025-08-11,19:37:01.000,223,10968504,14045,0,1754941020,12972.159604099994,35.22654648000025,53365.42639104 2025-08-11,19:37:12.000,223,10968455,14245,0,1754941031,12972.132658859999,35.35343082000327,53365.39145544 2025-08-11,19:37:13.000,223,10968447,14405,0,1754941032,12972.125922549989,35.40982385999814,53365.39145544 2025-08-11,19:37:14.000,223,10968442,13845,0,1754941033,12972.119186239994,35.388676470000064,53365.42639104 2025-08-11,19:37:15.000,223,10968432,14005,0,1754941034,12972.159604099994,35.44506951000221,53365.41940392 2025-08-11,19:37:16.000,223,10968457,14045,0,1754941035,12972.125922549989,35.44506951000221,53365.39844256 2025-08-11,19:37:17.000,223,10968443,13925,0,1754941036,12972.078768379994,35.48736428999837,53365.412416800005 2025-08-11,19:37:18.000,223,10968509,14285,0,1754941037,12972.051823139998,35.557855589999235,53365.37049408 2025-08-11,19:37:19.000,223,10968483,13885,0,1754941038,12972.038350519993,35.607199500002025,53365.342545600004 2025-08-11,19:37:20.000,223,10968429,14045,0,1754941039,12971.957514799993,35.64244514999882,53365.35651984001 2025-08-11,19:37:21.000,223,10968529,14005,0,1754941040,12971.957514799993,35.6283468900001,53365.37049408 2025-08-11,19:37:22.000,223,10968432,14085,0,1754941041,12971.883415390002,35.63539601999946,53365.363506960006 2025-08-11,19:37:23.000,223,10968444,14325,0,1754941042,12971.822788600002,35.63539601999946,53365.342545600004 2025-08-11,19:37:24.000,223,10968435,13885,0,1754941043,12971.762161810002,35.600150370002666,53365.38446832001 2025-08-11,19:37:25.000,223,10968475,14245,0,1754941044,12971.748689189997,35.54375733000052,53365.3774812 2025-08-11,19:37:26.000,223,10968458,13845,0,1754941045,12971.728480259997,35.550806459999876,53365.38446832001 2025-08-11,19:37:27.000,223,10968515,14045,0,1754941046,12971.715007639992,35.48031515999901,53365.40542968001 2025-08-11,19:37:28.000,223,10968443,13765,0,1754941047,12971.694798709992,35.41687299000478,53365.32857136 2025-08-11,19:37:29.000,223,10968483,13885,0,1754941048,12971.627435609997,35.381627340000705,53365.342545600004 2025-08-11,19:37:30.000,223,10968452,14085,0,1754941049,12971.580281440001,35.35343082000327,53365.28664864001 2025-08-11,19:37:31.000,223,10968468,14245,0,1754941050,12971.553336199991,35.332283429997915,53365.30761000001 2025-08-11,19:37:32.000,223,10968475,13965,0,1754941051,12971.492709409991,35.34638169000391,53365.27966152 2025-08-11,19:37:33.000,223,10968463,14125,0,1754941052,12971.43881893,35.36047995000263,53365.22376456 2025-08-11,19:37:34.000,223,10968447,14045,0,1754941053,12971.432082619991,35.39572559999942,53365.244725920005 2025-08-11,19:37:35.000,223,10968454,13725,0,1754941054,12971.41861,35.45211864000157,53365.22376456 2025-08-11,19:37:36.000,223,10968509,14005,0,1754941055,12971.452291549991,35.47326602999965,53365.18882896001 2025-08-11,19:37:37.000,223,10968447,14125,0,1754941056,12971.445555239996,35.45916777000093,53365.195816080006 2025-08-11,19:37:38.000,223,10968486,13925,0,1754941057,12971.519654650001,35.52260994000244,53365.2028032 2025-08-11,19:37:39.000,223,10968482,13885,0,1754941058,12971.600490370001,35.600150370002666,53365.18882896001 2025-08-11,19:37:40.000,223,10968510,13805,0,1754941059,12971.688062399997,35.600150370002666,53365.13991912001 2025-08-11,19:37:41.000,223,10968449,14045,0,1754941060,12971.688062399997,35.64949427999818,53365.18882896001 2025-08-11,19:37:42.000,223,10968520,13845,0,1754941061,12971.768898119997,35.69178906000161,53365.16088048 2025-08-11,19:37:43.000,223,10968462,14085,0,1754941062,12971.816052289993,35.70588732000033,53365.077035040005 2025-08-11,19:37:44.000,223,10968465,14045,0,1754941063,12971.782370740002,35.75523123000312,53365.0630608 2025-08-11,19:37:45.000,223,10968464,13965,0,1754941064,12971.816052289993,35.734083839997766,53365.07004792001 2025-08-11,19:37:46.000,223,10968403,13925,0,1754941065,12971.836261219993,35.72703470999841,53365.04209944 2025-08-11,19:37:47.000,223,10968450,13965,0,1754941066,12971.809315979997,35.7411329700044,53365.05607368 2025-08-11,19:37:48.000,223,10968473,14005,0,1754941067,12971.809315979997,35.74818210000376,53365.02113808001 2025-08-11,19:37:49.000,223,10968468,14285,0,1754941068,12971.822788600002,35.72703470999841,53365.05607368 2025-08-11,19:37:50.000,223,10968479,14045,0,1754941069,12971.869942769998,35.72703470999841,53365.05607368 2025-08-11,19:37:51.000,223,10968439,14085,0,1754941070,12971.917096939993,35.71998557999905,53365.0630608 2025-08-11,19:37:52.000,223,10968422,14045,0,1754941071,12971.937305869993,35.68473993000225,53365.05607368 2025-08-11,19:37:53.000,223,10968451,13925,0,1754941072,12971.917096939993,35.69883819000097,53365.04209944 2025-08-11,19:37:54.000,223,10968450,14165,0,1754941073,12971.937305869993,35.70588732000033,53365.03511232 2025-08-11,19:37:55.000,223,10968478,14045,0,1754941074,12972.004668969988,35.68473993000225,53365.09100928 2025-08-11,19:37:56.000,223,10968467,14125,0,1754941075,12972.011405279998,35.67769080000289,53365.09100928 2025-08-11,19:37:57.000,223,10968459,13925,0,1754941076,12972.051823139998,35.656543410004815,53365.13991912001 2025-08-11,19:37:58.000,223,10968448,13845,0,1754941077,12972.105713619989,35.58605211000395,53365.15389336 2025-08-11,19:37:59.000,223,10968463,13765,0,1754941078,12972.092240999998,35.53670820000116,53365.04209944 2025-08-11,19:38:00.000,223,10968451,13965,0,1754941079,12972.078768379994,35.49441341999773,53365.007163840004 2025-08-11,19:38:01.000,223,10968502,13965,0,1754941080,12972.011405279998,35.50146255000436,53365.07004792001 2025-08-11,19:38:02.000,223,10968413,13965,0,1754941081,12971.970987419998,35.50851168000372,53365.11197064 2025-08-11,19:38:03.000,223,10968498,14045,0,1754941082,12971.997932659993,35.438020380002854,53365.09100928 2025-08-11,19:38:04.000,223,10968467,14005,0,1754941083,12971.970987419998,35.46621690000029,53365.132932 2025-08-11,19:38:05.000,223,10968480,14325,0,1754941084,12972.004668969988,35.49441341999773,53365.10498352 2025-08-11,19:38:06.000,223,10968476,14205,0,1754941085,12972.072032069998,35.53670820000116,53365.11895776001 2025-08-11,19:38:07.000,223,10968413,14205,0,1754941086,12972.119186239994,35.5296590700018,53365.174854720004 2025-08-11,19:38:08.000,223,10968463,14045,0,1754941087,12972.20675826999,35.64949427999818,53365.16786760001 2025-08-11,19:38:09.000,223,10968497,14405,0,1754941088,12972.30780291999,35.607199500002025,53365.132932 2025-08-11,19:38:10.000,223,10968423,14085,0,1754941089,12972.30780291999,35.663592540004174,53365.11197064 2025-08-11,19:38:11.000,223,10968493,14245,0,1754941090,12972.361693399995,35.76228036000248,53365.07004792001 2025-08-11,19:38:22.000,223,10968490,14085,0,1754941101,12971.896888009993,35.790476879999915,53365.05607368 2025-08-11,19:38:23.000,223,10968479,13925,0,1754941102,12971.829524909997,35.7411329700044,53365.04908656001 2025-08-11,19:38:24.000,223,10968478,13805,0,1754941103,12971.728480259997,35.797526009999274,53365.05607368 2025-08-11,19:38:25.000,223,10968479,13885,0,1754941104,12971.613962989992,35.776378620001196,53365.10498352 2025-08-11,19:38:26.000,223,10968481,13925,0,1754941105,12971.546599889996,35.783427750000556,53365.08402216 2025-08-11,19:38:27.000,223,10968473,13885,0,1754941106,12971.41861,35.74818210000376,53365.132932 2025-08-11,19:38:28.000,223,10968442,13725,0,1754941107,12971.384928449996,35.734083839997766,53365.10498352 2025-08-11,19:38:29.000,223,10968521,13685,0,1754941108,12971.31756535,35.70588732000033,53365.09799640001 2025-08-11,19:38:30.000,223,10968474,13925,0,1754941109,12971.29735642,35.67769080000289,53365.11197064 2025-08-11,19:38:31.000,223,10968499,13925,0,1754941110,12971.263674869995,35.614248630001384,53365.077035040005 2025-08-11,19:38:32.000,223,10968509,14285,0,1754941111,12971.283883799995,35.57900298000459,53365.05607368 2025-08-11,19:38:33.000,223,10968523,13725,0,1754941112,12971.27041117999,35.564904719998594,53365.01415096 2025-08-11,19:38:34.000,223,10968481,13965,0,1754941113,12971.25693856,35.5296590700018,53364.97222824001 2025-08-11,19:38:35.000,223,10968460,14045,0,1754941114,12971.283883799995,35.51556081000308,53364.95126688001 2025-08-11,19:38:36.000,223,10968477,14005,0,1754941115,12971.243465939995,35.49441341999773,53365.007163840004 2025-08-11,19:38:37.000,223,10968425,14245,0,1754941116,12971.243465939995,35.48736428999837,53365.03511232 2025-08-11,19:38:38.000,223,10968472,14245,0,1754941117,12971.25020224999,35.48736428999837,53364.97222824001 2025-08-11,19:38:39.000,223,10968442,13885,0,1754941118,12971.25693856,35.49441341999773,53364.97921536001 2025-08-11,19:38:40.000,223,10968486,13965,0,1754941119,12971.243465939995,35.50146255000436,53364.97222824001 2025-08-11,19:38:41.000,223,10968465,14245,0,1754941120,12971.223257009995,35.51556081000308,53364.97222824001 2025-08-11,19:38:42.000,223,10968506,14085,0,1754941121,12971.22999331999,35.50146255000436,53364.96524112 2025-08-11,19:38:43.000,223,10968504,14205,0,1754941122,12971.22999331999,35.550806459999876,53364.958254000005 2025-08-11,19:38:44.000,223,10968468,14125,0,1754941123,12971.2165207,35.6283468900001,53364.909344160005 2025-08-11,19:38:45.000,223,10968500,14085,0,1754941124,12971.19631177,35.63539601999946,53364.93030552001 2025-08-11,19:38:46.000,223,10968451,14085,0,1754941125,12971.203048079995,35.6283468900001,53364.90235704001 2025-08-11,19:38:47.000,223,10968489,13925,0,1754941126,12971.17610284,35.69178906000161,53364.9233184 2025-08-11,19:38:48.000,223,10968468,13885,0,1754941127,12971.122212359995,35.72703470999841,53364.82549872 2025-08-11,19:38:49.000,223,10968471,14205,0,1754941128,12971.102003429995,35.75523123000312,53364.81152448001 2025-08-11,19:38:50.000,223,10968473,14245,0,1754941129,12971.021167709994,35.80457513999863,53364.82549872 2025-08-11,19:38:51.000,223,10968473,13965,0,1754941130,12971.000958779994,35.832771660003345,53364.81152448001 2025-08-11,19:38:52.000,223,10968448,13925,0,1754941131,12970.953804609999,35.832771660003345,53364.80453736001 2025-08-11,19:38:53.000,223,10968426,13685,0,1754941132,12970.893177819999,35.839820790002705,53364.741653280005 2025-08-11,19:38:54.000,223,10968443,13885,0,1754941133,12970.819078409993,35.896213830004854,53364.77658888 2025-08-11,19:38:55.000,223,10968461,13805,0,1754941134,12970.751715309998,35.88211556999886,53364.73466616001 2025-08-11,19:38:56.000,223,10968459,13885,0,1754941135,12970.650670659998,35.91736122000293,53364.741653280005 2025-08-11,19:38:57.000,223,10968483,13765,0,1754941136,12970.616989109993,35.93850861000101,53364.741653280005 2025-08-11,19:38:58.000,223,10968496,13845,0,1754941137,12970.549626009997,35.973754259997804,53364.72767904 2025-08-11,19:38:59.000,223,10968498,13885,0,1754941138,12970.495735529992,36.00195078000252,53364.69973056 2025-08-11,19:39:00.000,223,10968482,13925,0,1754941139,12970.468790289997,36.03014729999995,53364.69973056 2025-08-11,19:39:01.000,223,10968471,13845,0,1754941140,12970.394690879992,36.04424555999867,53364.66479496001 2025-08-11,19:39:02.000,223,10968496,14005,0,1754941141,12970.401427190001,36.065392950004025,53364.59492376001 2025-08-11,19:39:03.000,223,10968437,14045,0,1754941142,12970.374481949992,36.04424555999867,53364.54601392001 2025-08-11,19:39:04.000,223,10968436,14005,0,1754941143,12970.374481949992,36.03014729999995,53364.54601392001 2025-08-11,19:39:05.000,223,10968496,14245,0,1754941144,12970.387954569997,36.00195078000252,53364.5390268 2025-08-11,19:39:06.000,223,10968492,13845,0,1754941145,12970.421636120001,35.973754259997804,53364.49011696 2025-08-11,19:39:07.000,223,10968467,14205,0,1754941146,12970.455317669992,35.91031209000357,53364.46915560001 2025-08-11,19:39:08.000,223,10968450,14205,0,1754941147,12970.482262910002,35.8750664399995,53364.504091200004 2025-08-11,19:39:09.000,223,10968445,14045,0,1754941148,12970.462053980002,35.81867340000463,53364.43422 2025-08-11,19:39:10.000,223,10968429,14005,0,1754941149,12970.435108739992,35.74818210000376,53364.504091200004 2025-08-11,19:39:11.000,223,10968438,14085,0,1754941150,12970.401427190001,35.734083839997766,53364.49710408001 2025-08-11,19:39:12.000,223,10968443,13885,0,1754941151,12970.320591470001,35.663592540004174,53364.42024576 2025-08-11,19:39:13.000,223,10968446,14165,0,1754941152,12970.253228369991,35.63539601999946,53364.47614272001 2025-08-11,19:39:14.000,223,10968495,13965,0,1754941153,12970.185865269996,35.663592540004174,53364.46216848 2025-08-11,19:39:15.000,223,10968461,13965,0,1754941154,12970.145447409996,35.69883819000097,53364.47614272001 2025-08-11,19:39:16.000,223,10968442,14005,0,1754941155,12970.145447409996,35.734083839997766,53364.46216848 2025-08-11,19:39:17.000,223,10968476,14205,0,1754941156,12970.1387111,35.76228036000248,53364.41325864 2025-08-11,19:39:18.000,223,10968443,14045,0,1754941157,12970.11176585999,35.797526009999274,53364.47614272001 2025-08-11,19:39:19.000,223,10968474,14245,0,1754941158,12970.01072120999,35.88916469999822,53364.455181360005 2025-08-11,19:39:20.000,223,10968412,14125,0,1754941159,12969.88946762999,36.023098170000594,53364.608898 2025-08-11,19:39:21.000,223,10968472,14485,0,1754941160,12969.983775969995,35.99490165000316,53364.608898 2025-08-11,19:39:32.000,223,10968488,14245,0,1754941171,12970.23975575,36.368505539998296,53364.63684648001 2025-08-11,19:39:33.000,223,10968506,13925,0,1754941172,12970.266700989996,36.39670206000301,53364.59492376001 2025-08-11,19:39:34.000,223,10968435,14085,0,1754941173,12970.327327779996,36.36145640999894,53364.608898 2025-08-11,19:39:35.000,223,10968444,14205,0,1754941174,12970.387954569997,36.34030902000086,53364.49710408001 2025-08-11,19:39:36.000,223,10968465,14005,0,1754941175,12970.347536709996,36.298014240004704,53364.46915560001 2025-08-11,19:39:37.000,223,10968468,13885,0,1754941176,12970.327327779996,36.28391597999871,53364.504091200004 2025-08-11,19:39:38.000,223,10968457,13965,0,1754941177,12970.253228369991,36.29096510999807,53364.54601392001 2025-08-11,19:39:39.000,223,10968382,14005,0,1754941178,12970.17912896,36.25571946000127,53364.47614272001 2025-08-11,19:39:40.000,223,10968426,13925,0,1754941179,12970.11850217,36.248670330001914,53364.47614272001 2025-08-11,19:39:41.000,223,10968442,13805,0,1754941180,12969.963567039995,36.234572070003196,53364.49710408001 2025-08-11,19:39:42.000,223,10968414,13845,0,1754941181,12969.87599501,36.26276859000063,53364.47614272001 2025-08-11,19:39:43.000,223,10968456,14125,0,1754941182,12969.842313459994,36.248670330001914,53364.39229728 2025-08-11,19:39:44.000,223,10968444,14205,0,1754941183,12969.734532499999,36.27686684999935,53364.39229728 2025-08-11,19:39:45.000,223,10968460,13965,0,1754941184,12969.734532499999,36.31211250000342,53364.357361680006 2025-08-11,19:39:46.000,223,10968389,13805,0,1754941185,12969.660433089994,36.21342467999784,53364.38531016 2025-08-11,19:39:47.000,223,10968438,13965,0,1754941186,12969.606542609989,36.206375549998484,53364.39229728 2025-08-11,19:39:48.000,223,10968472,13925,0,1754941187,12969.492025339998,36.17817903000105,53364.42024576 2025-08-11,19:39:49.000,223,10968445,13885,0,1754941188,12969.384244380002,36.10063860000082,53364.43422 2025-08-11,19:39:50.000,223,10968491,14045,0,1754941189,12969.256254489992,36.10768773000018,53364.41325864 2025-08-11,19:39:51.000,223,10968449,14045,0,1754941190,12969.161946150001,36.04424555999867,53364.357361680006 2025-08-11,19:39:52.000,223,10968391,14045,0,1754941191,12968.98006578,35.99490165000316,53364.38531016 2025-08-11,19:39:53.000,223,10968429,13885,0,1754941192,12968.804921719995,35.95260686999973,53364.39229728 2025-08-11,19:39:54.000,223,10968434,13885,0,1754941193,12968.69714076,35.9878525200038,53364.32242608 2025-08-11,19:39:55.000,223,10968488,14045,0,1754941194,12968.555678249999,35.959655999999086,53364.30845184001 2025-08-11,19:39:56.000,223,10968398,13965,0,1754941195,12968.434424669998,35.973754259997804,53364.24556776 2025-08-11,19:39:57.000,223,10968414,14005,0,1754941196,12968.380534189993,35.93850861000101,53364.23159352001 2025-08-11,19:39:58.000,223,10968423,14085,0,1754941197,12968.346852639988,36.008999910001876,53364.2246064 2025-08-11,19:39:59.000,223,10968490,13725,0,1754941198,12968.326643709988,35.98080339000444,53364.21063216001 2025-08-11,19:40:00.000,223,10968417,13765,0,1754941199,12968.333380019998,36.008999910001876,53364.11281248001 2025-08-11,19:40:01.000,223,10968427,13725,0,1754941200,12968.360325259993,36.0865403400021,53364.10582536 2025-08-11,19:40:02.000,223,10968496,13805,0,1754941201,12968.447897289989,36.10063860000082,53364.11281248001 2025-08-11,19:40:03.000,223,10968426,13965,0,1754941202,12968.495051459999,36.199326419999124,53364.09185112001 2025-08-11,19:40:04.000,223,10968453,14245,0,1754941203,12968.521996699994,36.26981771999999,53364.03595416 2025-08-11,19:40:05.000,223,10968406,13925,0,1754941204,12968.62977765999,36.30506337000406,53364.02896704 2025-08-11,19:40:06.000,223,10968473,13965,0,1754941205,12968.724085999995,36.38965293000365,53364.05691552 2025-08-11,19:40:07.000,223,10968460,14405,0,1754941206,12968.79818541,36.48834075000195,53364.0499284 2025-08-11,19:40:08.000,223,10968429,13885,0,1754941207,12968.845339579995,36.57293031000154,53364.03595416 2025-08-11,19:40:09.000,223,10968445,14285,0,1754941208,12968.865548509995,36.608175959998334,53364.03595416 2025-08-11,19:40:10.000,223,10968452,13885,0,1754941209,12968.89923006,36.75620768999943,53364.03595416 2025-08-11,19:40:11.000,223,10968435,13925,0,1754941210,12968.93964792,36.84784637999837,53364.021979920006 2025-08-11,19:40:12.000,223,10968490,14005,0,1754941211,12968.95312053999,36.883092030002445,53364.06390264001 2025-08-11,19:40:13.000,223,10968420,13765,0,1754941212,12968.966593159996,36.95358333000331,53364.084864 2025-08-11,19:40:14.000,223,10968449,14085,0,1754941213,12969.013747329991,37.04522202000226,53364.021979920006 2025-08-11,19:40:15.000,223,10968446,14125,0,1754941214,12969.047428879996,37.108664190003765,53364.06390264001 2025-08-11,19:40:16.000,223,10968473,14245,0,1754941215,12969.141737220001,37.14390984000056,53364.02896704 2025-08-11,19:40:17.000,223,10968426,14245,0,1754941216,12969.121528290001,37.12981158000184,53363.96608296001 2025-08-11,19:40:18.000,223,10968495,14205,0,1754941217,12969.168682459996,37.1368607100012,53363.98704432 2025-08-11,19:40:19.000,223,10968411,14285,0,1754941218,12969.209100319997,37.15095896999992,53363.99403144001 2025-08-11,19:40:20.000,223,10968503,14245,0,1754941219,12969.182155080001,37.09456592999777,53364.001018560004 2025-08-11,19:40:21.000,223,10968435,13965,0,1754941220,12969.215836629992,37.115713320003124,53363.97307008001 2025-08-11,19:40:22.000,223,10968448,14045,0,1754941221,12969.175418769992,37.101615060004406,53363.95909584 2025-08-11,19:40:23.000,223,10968484,14045,0,1754941222,12969.148473529996,37.12276245000248,53363.98704432 2025-08-11,19:40:24.000,223,10968439,14085,0,1754941223,12969.114791979991,37.15800809999928,53363.96608296001 2025-08-11,19:40:25.000,223,10968433,14045,0,1754941224,12969.094583049991,37.21440114000143,53363.95909584 2025-08-11,19:40:26.000,223,10968474,14045,0,1754941225,12969.074374119991,37.20735201000207,53363.98704432 2025-08-11,19:40:27.000,223,10968493,14245,0,1754941226,12969.013747329991,37.235548529999505,53363.95909584 2025-08-11,19:40:28.000,223,10968452,14085,0,1754941227,12968.97332946999,37.27079418000358,53363.952108720005 2025-08-11,19:40:29.000,223,10968433,13925,0,1754941228,12968.905966369995,37.30603983000037,53363.88223752 2025-08-11,19:40:30.000,223,10968437,14205,0,1754941229,12968.85207588999,37.33423634999781,53363.910186 2025-08-11,19:40:31.000,223,10968460,14045,0,1754941230,12968.79144909999,37.33423634999781,53363.910186 2025-08-11,19:40:32.000,223,10968491,14085,0,1754941231,12968.71061337999,37.29899070000101,53363.91717312 2025-08-11,19:40:33.000,223,10968459,14125,0,1754941232,12968.67019551999,37.291941570001654,53363.94512160001 2025-08-11,19:40:34.000,223,10968425,13885,0,1754941233,12968.562414559994,37.27079418000358,53363.95909584 2025-08-11,19:40:35.000,223,10968462,14125,0,1754941234,12968.474842529999,37.21440114000143,53363.89621176001 2025-08-11,19:40:36.000,223,10968490,13805,0,1754941235,12968.414215739998,37.21440114000143,53363.89621176001 2025-08-11,19:40:37.000,223,10968483,14085,0,1754941236,12968.333380019998,37.22145027000079,53363.86826328 2025-08-11,19:40:38.000,223,10968444,14045,0,1754941237,12968.259280609993,37.242597659998864,53363.88223752 2025-08-11,19:40:39.000,223,10968471,13805,0,1754941238,12968.178444889993,37.17915549000463,53363.88223752 2025-08-11,19:40:40.000,223,10968468,13885,0,1754941239,12968.104345480002,37.22145027000079,53363.833327680004 2025-08-11,19:40:41.000,223,10968448,14245,0,1754941240,12968.016773449992,37.20735201000207,53363.82634056001 2025-08-11,19:40:42.000,223,10968463,13845,0,1754941241,12967.962882970001,37.20030288000271,53363.784417840005 2025-08-11,19:40:43.000,223,10968496,13805,0,1754941242,12967.902256180001,37.20030288000271,53363.84730192001 2025-08-11,19:40:44.000,223,10968467,14205,0,1754941243,12967.774266289991,37.18620462000399,53363.79839208001 2025-08-11,19:40:45.000,223,10968448,13885,0,1754941244,12967.69343056999,37.1368607100012,53363.74948224 2025-08-11,19:40:46.000,223,10968433,14045,0,1754941245,12967.686694259995,37.15800809999928,53363.79839208001 2025-08-11,19:40:47.000,223,10968455,13965,0,1754941246,12967.59238591999,37.14390984000056,53363.84730192001 2025-08-11,19:40:48.000,223,10968441,14085,0,1754941247,12967.45092340999,37.18620462000399,53363.86826328 2025-08-11,19:40:49.000,223,10968472,13645,0,1754941248,12967.39703293,37.242597659998864,53363.80537920001 2025-08-11,19:40:50.000,223,10968478,14085,0,1754941249,12967.295988279999,37.242597659998864,53363.784417840005 2025-08-11,19:40:51.000,223,10968411,13925,0,1754941250,12967.262306729994,37.32013808999909,53363.784417840005 2025-08-11,19:40:52.000,223,10968471,13965,0,1754941251,12967.262306729994,37.36243287000252,53363.74948224 2025-08-11,19:40:53.000,223,10968484,14005,0,1754941252,12967.275779349999,37.468169820000185,53363.71454664 2025-08-11,19:40:54.000,223,10968417,13605,0,1754941253,12967.37008768999,37.524562860002334,53363.74948224 2025-08-11,19:40:55.000,223,10968492,13725,0,1754941254,12967.423978169994,37.61620155000128,53363.72852088001 2025-08-11,19:40:56.000,223,10968475,13765,0,1754941255,12967.484604959995,37.66554546000407,53363.74948224 2025-08-11,19:40:57.000,223,10968483,13725,0,1754941256,12967.53175912999,37.70784024000022,53363.67262392 2025-08-11,19:40:58.000,223,10968473,13845,0,1754941257,12967.565440679995,37.76423328000237,53363.63070120001 2025-08-11,19:40:59.000,223,10968456,13725,0,1754941258,12967.65301270999,37.83472458000324,53363.58877848001 2025-08-11,19:41:00.000,223,10968482,13925,0,1754941259,12967.686694259995,37.912265010003466,53363.63768832001 2025-08-11,19:41:01.000,223,10968466,13925,0,1754941260,12967.74058474,38.01095283000177,53363.616726960005 2025-08-11,19:41:02.000,223,10968454,13805,0,1754941261,12967.7810026,38.06029674000456,53363.67961104001 2025-08-11,19:41:03.000,223,10968494,13725,0,1754941262,12967.80121153,38.095542390001356,53363.62371408 2025-08-11,19:41:04.000,223,10968474,13845,0,1754941263,12967.848365699996,38.144886300004146,53363.63070120001 2025-08-11,19:41:05.000,223,10968453,14045,0,1754941264,12967.868574629996,38.22242673000437,53363.5957656 2025-08-11,19:41:06.000,223,10968470,13885,0,1754941265,12967.983091900001,38.20832846999838,53363.60275272 2025-08-11,19:41:07.000,223,10968436,14005,0,1754941266,12968.050454999997,38.24357412000245,53363.56083000001 2025-08-11,19:41:08.000,223,10968435,13805,0,1754941267,12968.117818099992,38.271770639999886,53363.518907280006 2025-08-11,19:41:09.000,223,10968482,13765,0,1754941268,12968.191917509997,38.328163680002035,53363.58877848001 2025-08-11,19:41:10.000,223,10968478,13965,0,1754941269,12968.205390130002,38.335212810001394,53363.51192016001 2025-08-11,19:41:11.000,223,10968461,13805,0,1754941270,12968.212126439998,38.271770639999886,53363.54685576 2025-08-11,19:41:12.000,223,10968493,13645,0,1754941271,12968.259280609993,38.285868899998604,53363.5258944 2025-08-11,19:41:13.000,223,10968410,13885,0,1754941272,12968.239071679993,38.26472151000053,53363.53288152 2025-08-11,19:41:14.000,223,10968475,13805,0,1754941273,12968.272753229998,38.25767238000117,53363.58877848001 2025-08-11,19:41:15.000,223,10968427,13885,0,1754941274,12968.239071679993,38.24357412000245,53363.54685576 2025-08-11,19:41:16.000,223,10968466,13885,0,1754941275,12968.205390130002,38.22242673000437,53363.53986864001 2025-08-11,19:41:17.000,223,10968488,13925,0,1754941276,12968.151499649997,38.20832846999838,53363.567817120005 2025-08-11,19:41:18.000,223,10968442,13965,0,1754941277,12968.084136550002,38.13783717000479,53363.51192016001 2025-08-11,19:41:19.000,223,10968449,14205,0,1754941278,12967.956146659992,38.12373890999879,53363.56083000001 2025-08-11,19:41:20.000,223,10968460,13725,0,1754941279,12967.875310939991,38.18013195000094,53363.518907280006 2025-08-11,19:41:21.000,223,10968436,13605,0,1754941280,12967.727112119996,38.20832846999838,53363.55384288 2025-08-11,19:41:22.000,223,10968405,13845,0,1754941281,12967.63280377999,38.22947586000373,53363.56083000001 2025-08-11,19:41:23.000,223,10968396,14005,0,1754941282,12967.565440679995,38.271770639999886,53363.56083000001 2025-08-11,19:41:24.000,223,10968409,14005,0,1754941283,12967.545231749995,38.278819769999245,53363.56083000001 2025-08-11,19:41:25.000,223,10968452,14085,0,1754941284,12967.47113233999,38.26472151000053,53363.51192016001 2025-08-11,19:41:26.000,223,10968468,13885,0,1754941285,12967.403769239994,38.25062325000181,53363.58877848001 2025-08-11,19:41:27.000,223,10968473,14085,0,1754941286,12967.322933519994,38.22947586000373,53363.58179136 2025-08-11,19:41:28.000,223,10968421,14125,0,1754941287,12967.255570419999,38.24357412000245,53363.518907280006 2025-08-11,19:41:29.000,223,10968431,14085,0,1754941288,12967.167998389988,38.20832846999838,53363.49095880001 2025-08-11,19:41:30.000,223,10968407,14125,0,1754941289,12967.114107909998,38.20127933999902,53363.497945920004 2025-08-11,19:41:31.000,223,10968396,13725,0,1754941290,12967.053481119998,38.19423020999966,53363.49095880001 2025-08-11,19:41:32.000,223,10968473,13925,0,1754941291,12966.999590639993,38.20127933999902,53363.518907280006 2025-08-11,19:41:33.000,223,10968454,13925,0,1754941292,12966.938963849992,38.17308282000158,53363.518907280006 2025-08-11,19:41:34.000,223,10968507,13885,0,1754941293,12966.918754919992,38.16603369000222,53363.54685576 2025-08-11,19:41:35.000,223,10968433,13965,0,1754941294,12966.864864440002,38.144886300004146,53363.53288152 2025-08-11,19:41:36.000,223,10968441,13965,0,1754941295,12966.824446580002,38.16603369000222,53363.497945920004 2025-08-11,19:41:37.000,223,10968498,14085,0,1754941296,12966.770556099997,38.16603369000222,53363.497945920004 2025-08-11,19:41:38.000,223,10968378,13885,0,1754941297,12966.777292409992,38.21537759999774,53363.449036080005 2025-08-11,19:41:39.000,223,10968464,13925,0,1754941298,12966.709929309996,38.22947586000373,53363.497945920004 2025-08-11,19:41:40.000,223,10968435,14085,0,1754941299,12966.662775140001,38.25062325000181,53363.50493304 2025-08-11,19:41:41.000,223,10968445,13845,0,1754941300,12966.595412039991,38.30701629000396,53363.48397168 2025-08-11,19:41:42.000,223,10968460,13885,0,1754941301,12966.568466799996,38.31406542000332,53363.50493304 2025-08-11,19:41:43.000,223,10968463,13885,0,1754941302,12966.507840009996,38.2999671600046,53363.51192016001 2025-08-11,19:41:44.000,223,10968423,14405,0,1754941303,12966.48089477,38.39160585000354,53363.42807472 2025-08-11,19:41:45.000,223,10968433,13925,0,1754941304,12966.42026798,38.4339006299997,53363.44204896001 2025-08-11,19:41:46.000,223,10968404,14165,0,1754941305,12966.427004289995,38.504391930000565,53363.497945920004 2025-08-11,19:41:47.000,223,10968431,14245,0,1754941306,12966.39332273999,38.504391930000565,53363.53986864001 2025-08-11,19:41:48.000,223,10968442,13885,0,1754941307,12966.35290487999,38.553735840003355,53363.47698456 2025-08-11,19:41:49.000,223,10968484,14125,0,1754941308,12966.33269594999,38.567834100002074,53363.46999744001 2025-08-11,19:41:50.000,223,10968451,13965,0,1754941309,12966.31922333,38.58898149000015,53363.49095880001 2025-08-11,19:41:51.000,223,10968430,14125,0,1754941310,12966.285541779995,38.66652192000038,53363.40711336 2025-08-11,19:41:52.000,223,10968436,13925,0,1754941311,12966.21144236999,38.65242366000166,53363.4560232 2025-08-11,19:41:53.000,223,10968460,14285,0,1754941312,12966.21144236999,38.72291496000253,53363.43506184 2025-08-11,19:41:54.000,223,10968467,14085,0,1754941313,12966.204706059994,38.744062350000604,53363.49095880001 2025-08-11,19:41:55.000,223,10968453,13565,0,1754941314,12966.19796975,38.786357130004035,53363.449036080005 2025-08-11,19:41:56.000,223,10968464,14325,0,1754941315,12966.15081557999,38.793406260003394,53363.43506184 2025-08-11,19:41:57.000,223,10968460,14045,0,1754941316,12966.137342959999,38.82160278000083,53363.42807472 2025-08-11,19:41:58.000,223,10968444,13845,0,1754941317,12966.144079269994,38.82865191000019,53363.35820352 2025-08-11,19:41:59.000,223,10968481,14125,0,1754941318,12966.123870339994,38.83570103999955,53363.386152 2025-08-11,19:42:00.000,223,10968437,14085,0,1754941319,12966.096925099999,38.786357130004035,53363.34422928001 2025-08-11,19:42:01.000,223,10968492,13885,0,1754941320,12966.056507239999,38.76520973999868,53363.30929368 2025-08-11,19:42:02.000,223,10968516,13885,0,1754941321,12966.056507239999,38.72291496000253,53363.33724216 2025-08-11,19:42:03.000,223,10968474,14045,0,1754941322,12966.029561999989,38.65947279000102,53363.29531944001 2025-08-11,19:42:04.000,223,10968494,13645,0,1754941323,12965.955462589998,38.60307974999887,53363.281345200005 2025-08-11,19:42:05.000,223,10968462,14125,0,1754941324,12965.881363179993,38.52553931999864,53363.25339672001 2025-08-11,19:42:06.000,223,10968420,14045,0,1754941325,12965.827472700003,38.455048019997776,53363.23942248 2025-08-11,19:42:07.000,223,10968442,13765,0,1754941326,12965.719691739992,38.377507590004825,53363.19749976 2025-08-11,19:42:08.000,223,10968440,14285,0,1754941327,12965.564756610001,38.34226194000075,53363.211474 2025-08-11,19:42:09.000,223,10968490,14085,0,1754941328,12965.456975649991,38.26472151000053,53363.113654320005 2025-08-11,19:42:10.000,223,10968407,14125,0,1754941329,12965.328985759996,38.20127933999902,53363.08570584001 2025-08-11,19:42:11.000,223,10968451,14165,0,1754941330,12965.17405062999,38.20127933999902,53363.02282176 2025-08-11,19:42:12.000,223,10968489,14125,0,1754941331,12965.07300597999,38.22947586000373,53363.02282176 2025-08-11,19:42:13.000,223,10968425,13845,0,1754941332,12965.01237918999,38.22242673000437,53362.91102784 2025-08-11,19:42:14.000,223,10968421,13925,0,1754941333,12964.945016089994,38.278819769999245,53362.90404072 2025-08-11,19:42:15.000,223,10968438,14125,0,1754941334,12964.89112560999,38.29291802999796,53362.89006648001 2025-08-11,19:42:16.000,223,10968451,14245,0,1754941335,12964.938279779999,38.35636019999947,53362.862118 2025-08-11,19:42:17.000,223,10968424,14205,0,1754941336,12964.965225019994,38.40570411000226,53362.79224680001 2025-08-11,19:42:18.000,223,10968481,13925,0,1754941337,12965.03258811999,38.497342800001206,53362.778272560005 2025-08-11,19:42:19.000,223,10968441,14165,0,1754941338,12965.07300597999,38.62422714000422,53362.827182400004 2025-08-11,19:42:20.000,223,10968460,14005,0,1754941339,12965.09995122,38.6453745300023,53362.79923392001 2025-08-11,19:42:21.000,223,10968459,14205,0,1754941340,12965.18078694,38.72291496000253,53362.91801496001 2025-08-11,19:42:22.000,223,10968462,14045,0,1754941341,12965.2212048,38.729964090001886,53362.91102784 2025-08-11,19:42:23.000,223,10968411,14285,0,1754941342,12965.207732179995,38.76520973999868,53362.91801496001 2025-08-11,19:42:24.000,223,10968467,13965,0,1754941343,12965.18078694,38.737013220001245,53362.86910512001 2025-08-11,19:42:25.000,223,10968442,13765,0,1754941344,12965.167314319995,38.80045539000275,53362.9319892 2025-08-11,19:42:26.000,223,10968448,14245,0,1754941345,12965.126896459995,38.744062350000604,53362.91102784 2025-08-11,19:42:27.000,223,10968434,14165,0,1754941346,12965.106687529995,38.75816060999932,53362.91102784 2025-08-11,19:42:28.000,223,10968459,14045,0,1754941347,12965.05279704999,38.737013220001245,53362.945963440005 2025-08-11,19:42:29.000,223,10968440,14285,0,1754941348,12964.958488709999,38.66652192000038,53362.91801496001 2025-08-11,19:42:30.000,223,10968470,14325,0,1754941349,12964.924807159994,38.63832540000294,53362.90404072 2025-08-11,19:42:31.000,223,10968432,13805,0,1754941350,12964.877652989999,38.61012887999823,53362.87609224 2025-08-11,19:42:32.000,223,10968420,13965,0,1754941351,12964.817026199999,38.617178010004864,53362.91801496001 2025-08-11,19:42:33.000,223,10968424,14085,0,1754941352,12964.729454169988,38.553735840003355,53362.85513088 2025-08-11,19:42:34.000,223,10968448,14165,0,1754941353,12964.682299999993,38.48324454000249,53362.9319892 2025-08-11,19:42:35.000,223,10968469,14125,0,1754941354,12964.648618449988,38.504391930000565,53362.91801496001 2025-08-11,19:42:36.000,223,10968452,14045,0,1754941355,12964.648618449988,38.47619541000313,53362.89006648001 2025-08-11,19:42:37.000,223,10968450,14125,0,1754941356,12964.594727969998,38.447998889998416,53362.95295056 2025-08-11,19:42:38.000,223,10968445,13925,0,1754941357,12964.561046419993,38.46914628000377,53362.87609224 2025-08-11,19:42:39.000,223,10968477,14005,0,1754941358,12964.493683319997,38.504391930000565,53362.862118 2025-08-11,19:42:40.000,223,10968476,13885,0,1754941359,12964.419583909992,38.497342800001206,53362.85513088 2025-08-11,19:42:41.000,223,10968453,14045,0,1754941360,12964.365693430002,38.47619541000313,53362.89006648001 2025-08-11,19:42:42.000,223,10968423,13885,0,1754941361,12964.237703539991,38.532588449998,53362.87609224 2025-08-11,19:42:43.000,223,10968491,13765,0,1754941362,12964.18381306,38.57488323000143,53362.827182400004 2025-08-11,19:42:44.000,223,10968466,13965,0,1754941363,12964.136658889991,38.60307974999887,53362.82019528001 2025-08-11,19:42:45.000,223,10968459,14085,0,1754941364,12964.04235055,38.65242366000166,53362.84115664001 2025-08-11,19:42:46.000,223,10968453,13845,0,1754941365,12964.01540530999,38.680620179999096,53362.81320816 2025-08-11,19:42:47.000,223,10968462,14005,0,1754941366,12964.03561423999,38.75111147999996,53362.7573112 2025-08-11,19:42:48.000,223,10968453,13925,0,1754941367,12964.02214162,38.80750452000211,53362.81320816 2025-08-11,19:42:49.000,223,10968463,14005,0,1754941368,12964.008668999995,38.87094669000362,53362.79923392001 2025-08-11,19:42:50.000,223,10968444,13885,0,1754941369,12964.028877929995,38.88504495000234,53362.75032408001 2025-08-11,19:42:51.000,223,10968463,14245,0,1754941370,12964.07603209999,38.89914321000106,53362.71538848 2025-08-11,19:42:52.000,223,10968443,14125,0,1754941371,12964.04235055,38.94143799000449,53362.76429832 2025-08-11,19:42:53.000,223,10968483,14085,0,1754941372,12964.07603209999,38.97668364000128,53362.79224680001 2025-08-11,19:42:54.000,223,10968426,14245,0,1754941373,12964.05582316999,38.9907819,53362.7573112 2025-08-11,19:42:55.000,223,10968501,13925,0,1754941374,12964.028877929995,39.01192928999808,53362.74333696 2025-08-11,19:42:56.000,223,10968496,14205,0,1754941375,12964.03561423999,39.04012581000279,53362.77128544001 2025-08-11,19:42:57.000,223,10968423,13805,0,1754941376,12964.03561423999,39.096518849997665,53362.74333696 2025-08-11,19:42:58.000,223,10968477,14285,0,1754941377,12964.02214162,39.05422407000151,53362.7573112 2025-08-11,19:42:59.000,223,10968501,14005,0,1754941378,12964.05582316999,39.04717494000215,53362.73634984 2025-08-11,19:43:00.000,223,10968521,14125,0,1754941379,12964.07603209999,39.04717494000215,53362.76429832 2025-08-11,19:43:01.000,223,10968520,13725,0,1754941380,12964.01540530999,39.00488015999872,53362.74333696 2025-08-11,19:43:12.000,223,10968456,13805,0,1754941391,12963.671853499989,38.60307974999887,53362.6175688 2025-08-11,19:43:13.000,223,10968424,14005,0,1754941392,12963.611226709989,38.59603061999951,53362.56865896 2025-08-11,19:43:14.000,223,10968436,14245,0,1754941393,12963.604490399994,38.553735840003355,53362.52673624 2025-08-11,19:43:15.000,223,10968447,13885,0,1754941394,12963.570808849989,38.567834100002074,53362.50577488001 2025-08-11,19:43:16.000,223,10968470,14245,0,1754941395,12963.543863609993,38.532588449998,53362.47083928 2025-08-11,19:43:17.000,223,10968470,14085,0,1754941396,12963.523654679993,38.518490189999284,53362.4778264 2025-08-11,19:43:18.000,223,10968461,14045,0,1754941397,12963.483236819993,38.511441059999925,53362.51974912 2025-08-11,19:43:19.000,223,10968456,13965,0,1754941398,12963.503445749993,38.560784970002715,53362.49878776 2025-08-11,19:43:20.000,223,10968488,13885,0,1754941399,12963.463027889993,38.567834100002074,53362.4079552 2025-08-11,19:43:21.000,223,10968470,13845,0,1754941400,12963.402401099993,38.59603061999951,53362.48481352001 2025-08-11,19:43:22.000,223,10968437,14085,0,1754941401,12963.422610029993,38.63127627000358,53362.463852160006 2025-08-11,19:43:23.000,223,10968513,13885,0,1754941402,12963.395664789998,38.70176757000445,53362.42192944 2025-08-11,19:43:24.000,223,10968437,14125,0,1754941403,12963.429346339988,38.737013220001245,53362.40096808 2025-08-11,19:43:25.000,223,10968443,14045,0,1754941404,12963.442818959993,38.786357130004035,53362.38699384001 2025-08-11,19:43:26.000,223,10968432,13965,0,1754941405,12963.523654679993,38.87799582000298,53362.36603248001 2025-08-11,19:43:27.000,223,10968478,14125,0,1754941406,12963.503445749993,38.87094669000362,53362.345071120006 2025-08-11,19:43:28.000,223,10968416,14205,0,1754941407,12963.537127299998,38.94848712000385,53362.38000672 2025-08-11,19:43:29.000,223,10968445,13965,0,1754941408,12963.557336229998,39.00488015999872,53362.35904536 2025-08-11,19:43:30.000,223,10968446,14125,0,1754941409,12963.638171949999,39.1035679800043,53362.36603248001 2025-08-11,19:43:31.000,223,10968420,14245,0,1754941410,12963.665117189994,39.096518849997665,53362.31712264001 2025-08-11,19:43:32.000,223,10968473,13845,0,1754941411,12963.719007669999,39.13176450000174,53362.33109688 2025-08-11,19:43:33.000,223,10968505,14165,0,1754941412,12963.739216599999,39.188157540003886,53362.345071120006 2025-08-11,19:43:34.000,223,10968454,14125,0,1754941413,12963.725743979994,39.195206670003245,53362.296161280006 2025-08-11,19:43:35.000,223,10968423,13965,0,1754941414,12963.745952909994,39.27274710000347,53362.31712264001 2025-08-11,19:43:36.000,223,10968473,14165,0,1754941415,12963.75268921999,39.25864884000475,53362.296161280006 2025-08-11,19:43:37.000,223,10968436,14085,0,1754941416,12963.77963446,39.25159970999812,53362.28917416001 2025-08-11,19:43:38.000,223,10968428,14005,0,1754941417,12963.77289814999,39.26569797000411,53362.28218704 2025-08-11,19:43:39.000,223,10968464,14045,0,1754941418,12963.786370769994,39.22340319000068,53362.31712264001 2025-08-11,19:43:40.000,223,10968458,14085,0,1754941419,12963.69206242999,39.181108410004526,53362.36603248001 2025-08-11,19:43:41.000,223,10968447,13885,0,1754941420,12963.685326119994,39.188157540003886,53362.3730196 2025-08-11,19:43:42.000,223,10968457,14085,0,1754941421,12963.658380879999,39.152911889999814,53362.33109688 2025-08-11,19:43:43.000,223,10968456,13885,0,1754941422,12963.658380879999,39.11061711000366,53362.345071120006 2025-08-11,19:43:44.000,223,10968476,14285,0,1754941423,12963.638171949999,39.03307668000343,53362.35904536 2025-08-11,19:43:45.000,223,10968482,13965,0,1754941424,12963.71227135999,39.018978420004714,53362.345071120006 2025-08-11,19:43:46.000,223,10968469,13885,0,1754941425,12963.678589809999,38.99783102999936,53362.345071120006 2025-08-11,19:43:47.000,223,10968442,14165,0,1754941426,12963.658380879999,38.955536250003206,53362.296161280006 2025-08-11,19:43:48.000,223,10968493,14245,0,1754941427,12963.624699329994,38.913241469999775,53362.28917416001 2025-08-11,19:43:49.000,223,10968474,14045,0,1754941428,12963.624699329994,38.88504495000234,53362.25423856 2025-08-11,19:43:50.000,223,10968465,14205,0,1754941429,12963.624699329994,38.8920940800017,53362.31013552 2025-08-11,19:43:51.000,223,10968474,13965,0,1754941430,12963.564072539994,38.82160278000083,53362.296161280006 2025-08-11,19:43:52.000,223,10968497,14085,0,1754941431,12963.543863609993,38.82865191000019,53362.28917416001 2025-08-11,19:43:53.000,223,10968500,14245,0,1754941432,12963.530390989989,38.84979929999827,53362.28917416001 2025-08-11,19:43:54.000,223,10968448,14045,0,1754941433,12963.516918369998,38.80750452000211,53362.25423856 2025-08-11,19:43:55.000,223,10968423,14045,0,1754941434,12963.429346339988,38.84275016999891,53362.21930296001 2025-08-11,19:43:56.000,223,10968439,14125,0,1754941435,12963.355246929998,38.80045539000275,53362.163406 2025-08-11,19:43:57.000,223,10968424,14085,0,1754941436,12963.294620139997,38.80750452000211,53362.17039312001 2025-08-11,19:43:58.000,223,10968410,13925,0,1754941437,12963.233993349997,38.83570103999955,53362.24026432 2025-08-11,19:43:59.000,223,10968433,14125,0,1754941438,12963.119476079992,38.82160278000083,53362.26122568 2025-08-11,19:44:00.000,223,10968401,13885,0,1754941439,12963.106003460001,38.84979929999827,53362.275199920005 2025-08-11,19:44:01.000,223,10968429,14245,0,1754941440,12962.998222499991,38.87094669000362,53362.26821280001 2025-08-11,19:44:02.000,223,10968446,14045,0,1754941441,12962.94433202,38.88504495000234,53362.19135448 2025-08-11,19:44:03.000,223,10968497,14165,0,1754941442,12962.84328737,38.913241469999775,53362.18436736 2025-08-11,19:44:04.000,223,10968478,14045,0,1754941443,12962.79613319999,38.8920940800017,53362.128470400006 2025-08-11,19:44:05.000,223,10968428,13965,0,1754941444,12962.75571533999,38.913241469999775,53362.08654768 2025-08-11,19:44:06.000,223,10968428,14045,0,1754941445,12962.647934379995,38.88504495000234,53362.14244464 2025-08-11,19:44:07.000,223,10968482,14405,0,1754941446,12962.62098914,38.906192340000416,53362.13545752 2025-08-11,19:44:08.000,223,10968467,14085,0,1754941447,12962.55362603999,38.89914321000106,53362.13545752 2025-08-11,19:44:09.000,223,10968436,14165,0,1754941448,12962.466054009994,38.87799582000298,53362.10052192001 2025-08-11,19:44:10.000,223,10968472,13885,0,1754941449,12962.439108769999,38.8568484300049,53362.07956056001 2025-08-11,19:44:11.000,223,10968478,14085,0,1754941450,12962.331327809989,38.82865191000019,53362.13545752 2025-08-11,19:44:22.000,223,10968441,14365,0,1754941461,12962.183128989993,38.920290599999134,53361.890908320005 2025-08-11,19:44:23.000,223,10968429,14165,0,1754941462,12962.257228399998,38.920290599999134,53361.960779520006 2025-08-11,19:44:24.000,223,10968476,14285,0,1754941463,12962.317855189998,38.927339729998494,53361.85597272 2025-08-11,19:44:25.000,223,10968435,14085,0,1754941464,12962.412163529989,38.98373277000064,53361.90488256 2025-08-11,19:44:26.000,223,10968528,14165,0,1754941465,12962.479526629999,38.962585380002565,53361.81405000001 2025-08-11,19:44:27.000,223,10968423,13965,0,1754941466,12962.519944489999,38.97668364000128,53361.793088640006 2025-08-11,19:44:28.000,223,10968495,14045,0,1754941467,12962.60078021,38.969634510001924,53361.82802424 2025-08-11,19:44:29.000,223,10968503,14485,0,1754941468,12962.62098914,38.97668364000128,53361.81405000001 2025-08-11,19:44:30.000,223,10968405,14325,0,1754941469,12962.68161593,38.955536250003206,53361.76514016001 2025-08-11,19:44:31.000,223,10968493,14085,0,1754941470,12962.76245165,38.97668364000128,53361.821037120004 2025-08-11,19:44:32.000,223,10968487,14085,0,1754941471,12962.75571533999,38.969634510001924,53361.80007576 2025-08-11,19:44:33.000,223,10968509,13805,0,1754941472,12962.81634212999,38.962585380002565,53361.78610152001 2025-08-11,19:44:34.000,223,10968464,14165,0,1754941473,12962.917386779991,39.06127320000087,53361.841998480006 2025-08-11,19:44:35.000,223,10968480,13885,0,1754941474,12962.957804639991,39.089469719998306,53361.80706288 2025-08-11,19:44:36.000,223,10968508,14125,0,1754941475,12963.038640359991,39.089469719998306,53361.87693408 2025-08-11,19:44:37.000,223,10968484,14085,0,1754941476,12963.072321909996,39.089469719998306,53361.90488256 2025-08-11,19:44:38.000,223,10968487,13925,0,1754941477,12963.132948699997,39.11766624000302,53361.988728000004 2025-08-11,19:44:39.000,223,10968443,14085,0,1754941478,12963.146421320002,39.15996101999917,53361.94680528 2025-08-11,19:44:40.000,223,10968478,14125,0,1754941479,12963.173366559997,39.145862760000455,53361.94680528 2025-08-11,19:44:41.000,223,10968479,14165,0,1754941480,12963.220520729992,39.07537145999959,53362.0236636 2025-08-11,19:44:42.000,223,10968494,14165,0,1754941481,12963.180102869992,39.06832233000023,53362.04462496 2025-08-11,19:44:43.000,223,10968473,13925,0,1754941482,12963.186839180002,39.04012581000279,53362.03065072001 2025-08-11,19:44:44.000,223,10968480,14165,0,1754941483,12963.166630250002,39.00488015999872,53362.03065072001 2025-08-11,19:44:45.000,223,10968472,13965,0,1754941484,12963.126212390001,39.04717494000215,53362.03763784 2025-08-11,19:44:46.000,223,10968507,14125,0,1754941485,12963.146421320002,39.06127320000087,53361.98174088001 2025-08-11,19:44:47.000,223,10968465,14125,0,1754941486,12963.159893939992,38.99783102999936,53362.04462496 2025-08-11,19:44:48.000,223,10968482,14085,0,1754941487,12963.159893939992,38.9907819,53362.00270224001 2025-08-11,19:44:49.000,223,10968511,13925,0,1754941488,12963.159893939992,38.955536250003206,53361.94680528 2025-08-11,19:44:50.000,223,10968459,13965,0,1754941489,12963.112739769997,38.955536250003206,53361.960779520006 2025-08-11,19:44:51.000,223,10968488,14045,0,1754941490,12963.025167740001,38.962585380002565,53361.988728000004 2025-08-11,19:45:02.000,223,10968493,13765,0,1754941501,12962.439108769999,39.089469719998306,53362.13545752 2025-08-11,19:45:03.000,223,10968530,13885,0,1754941502,12962.418899839999,39.05422407000151,53362.107509040005 2025-08-11,19:45:04.000,223,10968421,14005,0,1754941503,12962.418899839999,39.04717494000215,53362.0935348 2025-08-11,19:45:05.000,223,10968499,13805,0,1754941504,12962.398690909999,39.07537145999959,53362.0935348 2025-08-11,19:45:06.000,223,10968428,13885,0,1754941505,12962.418899839999,39.096518849997665,53362.058599200005 2025-08-11,19:45:07.000,223,10968387,13845,0,1754941506,12962.506471869994,39.11061711000366,53362.009689360006 2025-08-11,19:45:08.000,223,10968476,13725,0,1754941507,12962.56036235,39.11766624000302,53362.08654768 2025-08-11,19:45:09.000,223,10968416,14005,0,1754941508,12962.506471869994,39.11766624000302,53362.058599200005 2025-08-11,19:45:10.000,223,10968434,13845,0,1754941509,12962.57383496999,39.15996101999917,53362.07956056001 2025-08-11,19:45:11.000,223,10968447,13965,0,1754941510,12962.627725449995,39.145862760000455,53362.11449616 2025-08-11,19:45:12.000,223,10968442,14045,0,1754941511,12962.70182486,39.12471537000238,53362.03763784 2025-08-11,19:45:13.000,223,10968485,13805,0,1754941512,12962.870232609996,39.04012581000279,53362.03763784 2025-08-11,19:45:14.000,223,10968452,13925,0,1754941513,12963.065585600001,38.962585380002565,53362.01667648 2025-08-11,19:45:15.000,223,10968428,14085,0,1754941514,12963.173366559997,38.99783102999936,53362.05161208001 2025-08-11,19:45:16.000,223,10968485,13565,0,1754941515,12963.267674900002,38.97668364000128,53362.04462496 2025-08-11,19:45:17.000,223,10968408,14045,0,1754941516,12963.402401099993,38.920290599999134,53362.03065072001 2025-08-11,19:45:18.000,223,10968469,13605,0,1754941517,12963.537127299998,38.962585380002565,53362.04462496 2025-08-11,19:45:19.000,223,10968481,13805,0,1754941518,12963.577545159998,38.93438885999785,53362.00270224001 2025-08-11,19:45:20.000,223,10968496,13845,0,1754941519,12963.671853499989,38.89914321000106,53361.94680528 2025-08-11,19:45:21.000,223,10968477,13885,0,1754941520,12963.705535049994,38.8920940800017,53361.98174088001 2025-08-11,19:45:22.000,223,10968451,13685,0,1754941521,12963.77289814999,38.87799582000298,53362.11449616 2025-08-11,19:45:23.000,223,10968458,14165,0,1754941522,12963.81331600999,38.920290599999134,53362.0236636 2025-08-11,19:45:24.000,223,10968448,13965,0,1754941523,12963.826788629995,38.8568484300049,53362.05161208001 2025-08-11,19:45:25.000,223,10968443,13565,0,1754941524,12963.84026125,38.86389756000426,53362.08654768 2025-08-11,19:45:26.000,223,10968410,14005,0,1754941525,12963.81331600999,38.87799582000298,53362.0935348 2025-08-11,19:45:27.000,223,10968449,14045,0,1754941526,12963.83352493999,38.81455365000147,53362.12148328001 2025-08-11,19:45:28.000,223,10968437,13885,0,1754941527,12963.826788629995,38.82865191000019,53362.11449616 2025-08-11,19:45:29.000,223,10968453,14125,0,1754941528,12963.88067911,38.82865191000019,53362.0935348 2025-08-11,19:45:30.000,223,10968444,14165,0,1754941529,12963.92109697,38.86389756000426,53362.05161208001 2025-08-11,19:45:31.000,223,10968401,14245,0,1754941530,12963.96151483,38.80750452000211,53362.058599200005 2025-08-11,19:45:32.000,223,10968422,13845,0,1754941531,12963.98172376,38.87094669000362,53362.06558632 2025-08-11,19:45:33.000,223,10968410,14205,0,1754941532,12964.03561423999,38.89914321000106,53362.009689360006 2025-08-11,19:45:34.000,223,10968425,14365,0,1754941533,12964.08276841,38.89914321000106,53362.04462496 2025-08-11,19:45:35.000,223,10968441,14005,0,1754941534,12964.089504719996,38.8920940800017,53362.009689360006 2025-08-11,19:45:36.000,223,10968432,13885,0,1754941535,12964.150131509996,38.8920940800017,53362.03065072001 2025-08-11,19:45:37.000,223,10968372,14085,0,1754941536,12964.190549369996,38.913241469999775,53362.07257344 2025-08-11,19:45:38.000,223,10968479,13925,0,1754941537,12964.264648780001,38.8920940800017,53362.107509040005 2025-08-11,19:45:39.000,223,10968434,13805,0,1754941538,12964.284857710001,38.920290599999134,53362.07257344 2025-08-11,19:45:40.000,223,10968403,14005,0,1754941539,12964.291594019996,38.927339729998494,53362.07956056001 2025-08-11,19:45:41.000,223,10968452,13765,0,1754941540,12964.291594019996,38.87799582000298,53362.0935348 2025-08-11,19:45:42.000,223,10968474,13725,0,1754941541,12964.311802949996,38.906192340000416,53362.12148328001 2025-08-11,19:45:43.000,223,10968458,14005,0,1754941542,12964.237703539991,38.87799582000298,53362.163406 2025-08-11,19:45:44.000,223,10968440,13805,0,1754941543,12964.230967229996,38.94143799000449,53362.18436736 2025-08-11,19:45:45.000,223,10968432,13765,0,1754941544,12964.18381306,38.93438885999785,53362.26122568 2025-08-11,19:45:46.000,223,10968448,13965,0,1754941545,12964.177076749991,38.93438885999785,53362.275199920005 2025-08-11,19:45:47.000,223,10968449,14005,0,1754941546,12964.18381306,38.927339729998494,53362.28218704 2025-08-11,19:45:48.000,223,10968465,13845,0,1754941547,12964.129922579996,38.927339729998494,53362.3730196 2025-08-11,19:45:49.000,223,10968492,13925,0,1754941548,12964.089504719996,38.913241469999775,53362.393980960005 2025-08-11,19:45:50.000,223,10968496,13885,0,1754941549,12964.049086859995,38.89914321000106,53362.41494232001 2025-08-11,19:45:51.000,223,10968408,13885,0,1754941550,12963.97498744999,38.920290599999134,53362.42891656 2025-08-11,19:46:12.000,223,10968463,13645,0,1754941571,12963.018431429991,38.82865191000019,53362.48481352001 2025-08-11,19:46:13.000,223,10968530,14045,0,1754941572,12963.031904049996,38.81455365000147,53362.48481352001 2025-08-11,19:46:14.000,223,10968430,13805,0,1754941573,12963.240729659992,38.81455365000147,53362.84115664001 2025-08-11,19:46:15.000,223,10968458,14125,0,1754941574,12963.240729659992,38.83570103999955,53362.81320816 2025-08-11,19:46:16.000,223,10968453,13965,0,1754941575,12963.227257040002,38.80045539000275,53362.778272560005 2025-08-11,19:46:17.000,223,10968457,13845,0,1754941576,12963.227257040002,38.80750452000211,53362.75032408001 2025-08-11,19:46:18.000,223,10968433,13965,0,1754941577,12963.193575489997,38.71586583000317,53362.78525968 2025-08-11,19:46:19.000,223,10968433,14125,0,1754941578,12963.193575489997,38.76520973999868,53362.72237560001 2025-08-11,19:46:20.000,223,10968384,13885,0,1754941579,12963.180102869992,38.77225886999804,53362.70141424001 2025-08-11,19:46:21.000,223,10968477,14045,0,1754941580,12963.153157629997,38.76520973999868,53362.74333696 2025-08-11,19:46:22.000,223,10968508,13725,0,1754941581,12962.90391416,38.84275016999891,53362.40096808 2025-08-11,19:46:23.000,223,10968463,13965,0,1754941582,12962.88370523,38.86389756000426,53362.40096808 2025-08-11,19:46:24.000,223,10968466,14085,0,1754941583,12962.850023679996,38.8568484300049,53362.393980960005 2025-08-11,19:46:25.000,223,10968481,13685,0,1754941584,12962.81634212999,38.8568484300049,53362.42192944 2025-08-11,19:46:26.000,223,10968449,13725,0,1754941585,12962.78266058,38.84979929999827,53362.38699384001 2025-08-11,19:46:27.000,223,10968475,13805,0,1754941586,12962.80286951,38.8568484300049,53362.35904536 2025-08-11,19:46:28.000,223,10968444,13965,0,1754941587,12962.75571533999,38.8920940800017,53362.35205824 2025-08-11,19:46:29.000,223,10968440,13645,0,1754941588,12962.76245165,38.89914321000106,53362.36603248001 2025-08-11,19:46:30.000,223,10968505,13885,0,1754941589,12962.75571533999,38.93438885999785,53362.31712264001 2025-08-11,19:46:31.000,223,10968460,14005,0,1754941590,12962.73550640999,38.97668364000128,53362.21930296001 2025-08-11,19:46:32.000,223,10968434,13885,0,1754941591,12962.769187959995,38.99783102999936,53362.2332772 2025-08-11,19:46:33.000,223,10968452,13805,0,1754941592,12962.80286951,39.00488015999872,53362.20532872 2025-08-11,19:46:34.000,223,10968455,14045,0,1754941593,12962.80286951,39.04717494000215,53362.24026432 2025-08-11,19:46:35.000,223,10968412,14085,0,1754941594,12962.82307844,39.018978420004714,53362.17039312001 2025-08-11,19:46:36.000,223,10968445,13845,0,1754941595,12962.829814749995,39.00488015999872,53362.14943176001 2025-08-11,19:46:37.000,223,10968454,13765,0,1754941596,12962.88370523,39.02602755000407,53362.21930296001 2025-08-11,19:46:38.000,223,10968457,14085,0,1754941597,12962.8634963,39.07537145999959,53362.20532872 2025-08-11,19:46:39.000,223,10968480,13725,0,1754941598,12962.870232609996,39.096518849997665,53362.21231584 2025-08-11,19:46:40.000,223,10968472,14245,0,1754941599,12962.850023679996,39.145862760000455,53362.19834160001 2025-08-11,19:46:41.000,223,10968436,13845,0,1754941600,12962.82307844,39.181108410004526,53362.18436736 2025-08-11,19:46:42.000,223,10968481,14165,0,1754941601,12962.80286951,39.21635406000132,53362.13545752 2025-08-11,19:46:43.000,223,10968390,14125,0,1754941602,12962.75571533999,39.329140139998344,53362.156418880004 2025-08-11,19:46:44.000,223,10968434,14245,0,1754941603,12962.72203379,39.420778830004565,53362.11449616 2025-08-11,19:46:45.000,223,10968420,14045,0,1754941604,12962.71529747999,39.43487709000328,53362.10052192001 2025-08-11,19:46:46.000,223,10968466,13805,0,1754941605,12962.75571533999,39.51946665000287,53362.14943176001 2025-08-11,19:46:47.000,223,10968420,14085,0,1754941606,12962.73550640999,39.57585968999774,53362.163406 2025-08-11,19:46:48.000,223,10968467,14045,0,1754941607,12962.75571533999,39.66749838000396,53362.10052192001 2025-08-11,19:46:49.000,223,10968463,14045,0,1754941608,12962.769187959995,39.64635098999861,53362.12148328001 2025-08-11,19:46:50.000,223,10968401,14325,0,1754941609,12962.81634212999,39.723891419998836,53362.11449616 2025-08-11,19:46:51.000,223,10968456,14125,0,1754941610,12962.789396889995,39.70274403000076,53362.128470400006 2025-08-11,19:46:52.000,223,10968464,13845,0,1754941611,12962.77592426999,39.6956949000014,53362.128470400006 2025-08-11,19:46:53.000,223,10968479,13805,0,1754941612,12962.728770099995,39.71684228999948,53362.177380240006 2025-08-11,19:46:54.000,223,10968417,13885,0,1754941613,12962.72203379,39.68864577000204,53362.2332772 2025-08-11,19:46:55.000,223,10968477,13885,0,1754941614,12962.627725449995,39.71684228999948,53362.19834160001 2025-08-11,19:46:56.000,223,10968454,14165,0,1754941615,12962.546889729994,39.67454751000332,53362.24725144001 2025-08-11,19:46:57.000,223,10968415,13925,0,1754941616,12962.479526629999,39.64635098999861,53362.19135448 2025-08-11,19:46:58.000,223,10968447,13925,0,1754941617,12962.432372459989,39.6604492500046,53362.2332772 2025-08-11,19:46:59.000,223,10968464,14085,0,1754941618,12962.385218289994,39.64635098999861,53362.2332772 2025-08-11,19:47:00.000,223,10968488,13925,0,1754941619,12962.378481979998,39.611105340001814,53362.20532872 2025-08-11,19:47:01.000,223,10968519,14045,0,1754941620,12962.324591499993,39.611105340001814,53362.21231584 2025-08-11,19:47:02.000,223,10968457,14245,0,1754941621,12962.311118879988,39.53356491000159,53362.18436736 2025-08-11,19:47:03.000,223,10968435,14005,0,1754941622,12962.257228399998,39.50536839000415,53362.19135448 2025-08-11,19:47:04.000,223,10968488,14125,0,1754941623,12962.230283159988,39.50536839000415,53362.21930296001 2025-08-11,19:47:05.000,223,10968448,13805,0,1754941624,12962.183128989993,39.4842209999988,53362.156418880004 2025-08-11,19:47:06.000,223,10968470,14085,0,1754941625,12962.162920059993,39.491270129998156,53362.14244464 2025-08-11,19:47:07.000,223,10968433,14085,0,1754941626,12962.115765889997,39.45602448000136,53362.19834160001 2025-08-11,19:47:08.000,223,10968420,13925,0,1754941627,12962.068611720002,39.47012274000008,53362.19135448 2025-08-11,19:47:09.000,223,10968434,14085,0,1754941628,12961.981039689992,39.45602448000136,53362.14244464 2025-08-11,19:47:10.000,223,10968415,14165,0,1754941629,12961.981039689992,39.56881055999838,53362.18436736 2025-08-11,19:47:11.000,223,10968470,14205,0,1754941630,12961.947358140002,39.597007080003095,53362.107509040005 2025-08-11,19:47:12.000,223,10968480,13805,0,1754941631,12961.947358140002,39.65340011999797,53362.128470400006 2025-08-11,19:47:13.000,223,10968485,14125,0,1754941632,12961.933885519997,39.64635098999861,53362.20532872 2025-08-11,19:47:14.000,223,10968479,14045,0,1754941633,12961.927149210002,39.65340011999797,53362.19834160001 2025-08-11,19:47:15.000,223,10968475,13925,0,1754941634,12961.906940280001,39.66749838000396,53362.10052192001 2025-08-11,19:47:16.000,223,10968522,13885,0,1754941635,12961.886731350001,39.63225272999989,53362.128470400006 2025-08-11,19:47:17.000,223,10968445,13965,0,1754941636,12961.846313490001,39.61815447000117,53362.13545752 2025-08-11,19:47:18.000,223,10968435,14085,0,1754941637,12961.920412899992,39.547663170000305,53362.13545752 2025-08-11,19:47:19.000,223,10968475,14005,0,1754941638,12961.859786109992,39.52651578000223,53362.10052192001 2025-08-11,19:47:20.000,223,10968428,14005,0,1754941639,12961.812631939996,39.51241752000351,53362.058599200005 2025-08-11,19:47:21.000,223,10968419,13965,0,1754941640,12961.805895630001,39.45602448000136,53362.04462496 2025-08-11,19:47:22.000,223,10968505,14205,0,1754941641,12961.805895630001,39.50536839000415,53362.01667648 2025-08-11,19:47:23.000,223,10968472,14085,0,1754941642,12961.758741459991,39.4842209999988,53362.0236636 2025-08-11,19:47:24.000,223,10968449,13845,0,1754941643,12961.76547777,39.547663170000305,53362.03763784 2025-08-11,19:47:25.000,223,10968448,14205,0,1754941644,12961.691378359996,39.53356491000159,53362.01667648 2025-08-11,19:47:26.000,223,10968445,14085,0,1754941645,12961.69811466999,39.52651578000223,53362.04462496 2025-08-11,19:47:27.000,223,10968455,13925,0,1754941646,12961.590333709995,39.61815447000117,53362.08654768 2025-08-11,19:47:28.000,223,10968427,14005,0,1754941647,12961.590333709995,39.65340011999797,53362.11449616 2025-08-11,19:47:29.000,223,10968470,14045,0,1754941648,12961.529706919995,39.68864577000204,53362.07956056001 2025-08-11,19:47:30.000,223,10968458,13885,0,1754941649,12961.48255275,39.723891419998836,53362.058599200005 2025-08-11,19:47:31.000,223,10968448,14245,0,1754941650,12961.408453339995,39.80143184999906,53362.07257344 2025-08-11,19:47:32.000,223,10968423,14045,0,1754941651,12961.35456285999,39.822579240004416,53362.05161208001 2025-08-11,19:47:33.000,223,10968422,14485,0,1754941652,12961.368035479994,39.85782489000121,53362.08654768 2025-08-11,19:47:34.000,223,10968456,14565,0,1754941653,12961.40171703,39.87192314999993,53362.01667648 2025-08-11,19:47:35.000,223,10968486,14365,0,1754941654,12961.42192596,39.90011967000464,53362.0236636 2025-08-11,19:47:36.000,223,10968464,14045,0,1754941655,12961.469080129995,39.88602140999865,53362.058599200005 2025-08-11,19:47:37.000,223,10968448,14165,0,1754941656,12961.43539857999,39.93536532000144,53361.988728000004 2025-08-11,19:47:38.000,223,10968515,13845,0,1754941657,12961.41518964999,39.963561839998874,53361.98174088001 2025-08-11,19:47:39.000,223,10968481,13845,0,1754941658,12961.33435392999,39.98470923000423,53362.00270224001 2025-08-11,19:47:40.000,223,10968443,14005,0,1754941659,12961.240045589999,40.005856620002305,53362.0236636 2025-08-11,19:47:41.000,223,10968472,13885,0,1754941660,12961.139000939998,40.09749531000125,53362.04462496 2025-08-11,19:47:42.000,223,10968464,13925,0,1754941661,12961.078374149998,40.11864269999933,53362.0236636 2025-08-11,19:47:43.000,223,10968495,14085,0,1754941662,12961.058165219998,40.20323225999891,53362.04462496 2025-08-11,19:47:44.000,223,10968514,14405,0,1754941663,12961.058165219998,40.25962530000106,53362.03763784 2025-08-11,19:47:45.000,223,10968485,14045,0,1754941664,12961.064901529993,40.30192008000449,53361.97475376 2025-08-11,19:47:46.000,223,10968476,14365,0,1754941665,12961.192891419989,40.31601834000321,53361.98174088001 2025-08-11,19:47:47.000,223,10968481,14045,0,1754941666,12961.266990829994,40.358313119999366,53361.93283104001 2025-08-11,19:47:48.000,223,10968458,13885,0,1754941667,12961.280463449999,40.4006079000028,53361.96776664 2025-08-11,19:47:49.000,223,10968454,14125,0,1754941668,12961.327617619994,40.37946051000472,53362.009689360006 2025-08-11,19:47:50.000,223,10968453,14005,0,1754941669,12961.42192596,40.414706160001515,53361.988728000004 2025-08-11,19:47:51.000,223,10968434,13965,0,1754941670,12961.448871199995,40.414706160001515,53362.058599200005 2025-08-11,19:48:02.000,223,10968433,13925,0,1754941681,12961.33435392999,40.4992957200011,53362.03065072001 2025-08-11,19:48:03.000,223,10968425,14085,0,1754941682,12961.31414499999,40.534541369997896,53362.058599200005 2025-08-11,19:48:04.000,223,10968463,14085,0,1754941683,12961.29393606999,40.56978702000197,53362.0935348 2025-08-11,19:48:05.000,223,10968502,14005,0,1754941684,12961.280463449999,40.61208179999812,53362.163406 2025-08-11,19:48:06.000,223,10968478,14125,0,1754941685,12961.260254519999,40.55568876000325,53362.20532872 2025-08-11,19:48:07.000,223,10968395,14005,0,1754941686,12961.246781899994,40.583885280000686,53362.18436736 2025-08-11,19:48:08.000,223,10968472,13805,0,1754941687,12961.172682489989,40.54159050000453,53362.177380240006 2025-08-11,19:48:09.000,223,10968404,13965,0,1754941688,12961.145737249994,40.590934410000045,53362.156418880004 2025-08-11,19:48:10.000,223,10968440,14045,0,1754941689,12961.145737249994,40.597983539999404,53362.17039312001 2025-08-11,19:48:11.000,223,10968429,14205,0,1754941690,12961.112055699989,40.647327450002194,53362.12148328001 2025-08-11,19:48:12.000,223,10968381,13885,0,1754941691,12961.098583079998,40.66847484000027,53362.10052192001 2025-08-11,19:48:13.000,223,10968406,13885,0,1754941692,12961.118792009998,40.69667135999771,53362.11449616 2025-08-11,19:48:14.000,223,10968399,13925,0,1754941693,12961.118792009998,40.72486788000242,53362.128470400006 2025-08-11,19:48:15.000,223,10968425,13885,0,1754941694,12961.085110459993,40.73896614000114,53362.11449616 2025-08-11,19:48:16.000,223,10968411,13965,0,1754941695,12961.105319389993,40.75306439999986,53362.163406 2025-08-11,19:48:17.000,223,10968410,13965,0,1754941696,12961.064901529993,40.73896614000114,53362.128470400006 2025-08-11,19:48:18.000,223,10968455,14245,0,1754941697,12961.071637839988,40.88699787000223,53362.10052192001 2025-08-11,19:48:19.000,223,10968390,13765,0,1754941698,12961.011011049988,40.98568569000054,53362.107509040005 2025-08-11,19:48:20.000,223,10968435,13485,0,1754941699,12960.984065809993,41.056176990001404,53362.14244464 2025-08-11,19:48:21.000,223,10968425,14085,0,1754941700,12960.889757470002,41.098471770004835,53362.12148328001 2025-08-11,19:48:22.000,223,10968381,13845,0,1754941701,12960.883021159992,41.16191393999907,53362.163406 2025-08-11,19:48:23.000,223,10968419,14045,0,1754941702,12960.856075919997,41.2042087200025,53362.163406 2025-08-11,19:48:24.000,223,10968411,14245,0,1754941703,12960.808921750002,41.31699479999952,53362.18436736 2025-08-11,19:48:25.000,223,10968427,14045,0,1754941704,12960.781976509992,41.38748610000039,53362.14943176001 2025-08-11,19:48:26.000,223,10968451,14205,0,1754941705,12960.775240199997,41.42273175000446,53362.19135448 2025-08-11,19:48:27.000,223,10968432,14045,0,1754941706,12960.741558649992,41.42273175000446,53362.128470400006 2025-08-11,19:48:28.000,223,10968384,14045,0,1754941707,12960.694404479997,41.450928270001896,53362.13545752 2025-08-11,19:48:29.000,223,10968385,13965,0,1754941708,12960.674195549997,41.47912478999933,53362.07956056001 2025-08-11,19:48:30.000,223,10968403,14245,0,1754941709,12960.613568759996,41.48617391999869,53362.07257344 2025-08-11,19:48:31.000,223,10968418,14085,0,1754941710,12960.606832450001,41.52846870000212,53362.04462496 2025-08-11,19:48:32.000,223,10968353,13805,0,1754941711,12960.539469349991,41.62010739000107,53362.10052192001 2025-08-11,19:48:33.000,223,10968419,14085,0,1754941712,12960.539469349991,41.690598690001934,53362.05161208001 2025-08-11,19:48:34.000,223,10968404,13965,0,1754941713,12960.54620566,41.739942600004724,53362.10052192001 2025-08-11,19:48:35.000,223,10968401,13965,0,1754941714,12960.519260419991,41.7610899900028,53362.163406 2025-08-11,19:48:36.000,223,10968370,13925,0,1754941715,12960.52599673,41.78928651000024,53362.10052192001 2025-08-11,19:48:37.000,223,10968407,13845,0,1754941716,12960.47884255999,41.77518825000152,53362.128470400006 2025-08-11,19:48:38.000,223,10968490,13805,0,1754941717,12960.431688389996,41.817483029997675,53362.13545752 2025-08-11,19:48:39.000,223,10968429,13885,0,1754941718,12960.330643739995,41.859777810001106,53362.0935348 2025-08-11,19:48:40.000,223,10968378,14205,0,1754941719,12960.3036985,41.88797432999854,53362.07956056001 2025-08-11,19:48:41.000,223,10968479,13965,0,1754941720,12960.25654432999,41.93731824000133,53362.06558632 2025-08-11,19:48:42.000,223,10968482,14005,0,1754941721,12960.249808019995,41.98666215000412,53362.0935348 2025-08-11,19:48:43.000,223,10968417,13965,0,1754941722,12960.290225879995,42.01485867000156,53362.05161208001 2025-08-11,19:48:44.000,223,10968464,13845,0,1754941723,12960.391270529995,41.99371128000348,53362.0236636 2025-08-11,19:48:45.000,223,10968480,14245,0,1754941724,12960.451897319996,42.02895693000028,53362.0236636 2025-08-11,19:48:46.000,223,10968473,13885,0,1754941725,12960.44516101,42.036006059999636,53361.988728000004 2025-08-11,19:48:47.000,223,10968406,13925,0,1754941726,12960.519260419991,42.043055189998995,53362.009689360006 2025-08-11,19:48:48.000,223,10968411,14085,0,1754941727,12960.52599673,42.02190780000092,53361.988728000004 2025-08-11,19:48:49.000,223,10968487,13885,0,1754941728,12960.586623520001,42.043055189998995,53362.04462496 2025-08-11,19:48:50.000,223,10968362,13885,0,1754941729,12960.633777689996,42.099448230001144,53362.05161208001 2025-08-11,19:48:51.000,223,10968457,13965,0,1754941730,12960.741558649992,42.05715344999771,53362.03763784 2025-08-11,19:48:52.000,223,10968421,13845,0,1754941731,12960.916702709997,41.97961302000476,53361.94680528 2025-08-11,19:48:53.000,223,10968414,13965,0,1754941732,12961.044692599993,42.00076041000284,53361.93283104001 2025-08-11,19:48:54.000,223,10968447,14045,0,1754941733,12961.192891419989,41.97961302000476,53361.95379240001 2025-08-11,19:48:55.000,223,10968441,14045,0,1754941734,12961.347826549994,41.99371128000348,53362.009689360006 2025-08-11,19:48:56.000,223,10968404,14485,0,1754941735,12961.51623429999,41.97256388999813,53361.98174088001 2025-08-11,19:48:57.000,223,10968374,14005,0,1754941736,12961.62401526,41.95141650000005,53361.939818160005 2025-08-11,19:48:58.000,223,10968397,13885,0,1754941737,12961.799159319991,41.916170850003255,53361.98174088001 2025-08-11,19:48:59.000,223,10968504,13845,0,1754941738,12961.886731350001,41.873876069999824,53362.07956056001 2025-08-11,19:49:00.000,223,10968424,13725,0,1754941739,12961.974303379997,41.810433899998316,53362.0935348 2025-08-11,19:49:01.000,223,10968434,13765,0,1754941740,12962.048402790002,41.78928651000024,53362.07956056001 2025-08-11,19:49:02.000,223,10968458,13805,0,1754941741,12962.169656370002,41.78928651000024,53362.12148328001 2025-08-11,19:49:03.000,223,10968459,13965,0,1754941742,12962.311118879988,41.74699173000408,53362.14244464 2025-08-11,19:49:04.000,223,10968471,13965,0,1754941743,12962.412163529989,41.73289346999809,53362.17039312001 2025-08-11,19:49:05.000,223,10968447,14245,0,1754941744,12962.49299924999,41.676500430003216,53362.20532872 2025-08-11,19:49:06.000,223,10968425,14205,0,1754941745,12962.63446175999,41.66945130000386,53362.156418880004 2025-08-11,19:49:07.000,223,10968421,14085,0,1754941746,12962.72203379,41.70469695000065,53362.156418880004 2025-08-11,19:49:08.000,223,10968428,14245,0,1754941747,12962.79613319999,41.6483039099985,53362.2332772 2025-08-11,19:49:09.000,223,10968442,13885,0,1754941748,12962.90391416,41.627156520000426,53362.28218704 2025-08-11,19:49:10.000,223,10968463,14045,0,1754941749,12963.011695119996,41.59191087000363,53362.33109688 2025-08-11,19:49:11.000,223,10968405,14085,0,1754941750,12963.025167740001,41.58486174000427,53362.345071120006 2025-08-11,19:49:12.000,223,10968418,14045,0,1754941751,12963.112739769997,41.55666521999956,53362.35904536 2025-08-11,19:49:13.000,223,10968428,14165,0,1754941752,12963.146421320002,41.54256696000084,53362.4079552 2025-08-11,19:49:14.000,223,10968439,14125,0,1754941753,12963.200311799992,41.5496160900002,53362.43590368001 2025-08-11,19:49:15.000,223,10968439,14165,0,1754941754,12963.267674900002,41.457977400001255,53362.43590368001 2025-08-11,19:49:16.000,223,10968469,13845,0,1754941755,12963.328301690002,41.465026530000614,53362.48481352001 2025-08-11,19:49:17.000,223,10968395,14045,0,1754941756,12963.328301690002,41.465026530000614,53362.57564608 2025-08-11,19:49:18.000,223,10968444,14005,0,1754941757,12963.395664789998,41.47912478999933,53362.63853016 2025-08-11,19:49:19.000,223,10968425,13965,0,1754941758,12963.442818959993,41.457977400001255,53362.60359456001 2025-08-11,19:49:20.000,223,10968450,14165,0,1754941759,12963.483236819993,41.465026530000614,53362.67346576001 2025-08-11,19:49:21.000,223,10968477,14005,0,1754941760,12963.550599919989,41.49322304999805,53362.67346576001 2025-08-11,19:49:22.000,223,10968380,13805,0,1754941761,12963.570808849989,41.457977400001255,53362.71538848 2025-08-11,19:49:23.000,223,10968481,13925,0,1754941762,12963.651644569989,41.401584359999106,53362.7573112 2025-08-11,19:49:24.000,223,10968473,14005,0,1754941763,12963.604490399994,41.401584359999106,53362.7573112 2025-08-11,19:49:25.000,223,10968426,13885,0,1754941764,12963.604490399994,41.38043697000103,53362.82019528001 2025-08-11,19:49:26.000,223,10968417,13805,0,1754941765,12963.658380879999,41.29584741000144,53362.90404072 2025-08-11,19:49:27.000,223,10968417,14005,0,1754941766,12963.698798739999,41.281749150002724,53362.98788616001 2025-08-11,19:49:28.000,223,10968426,13965,0,1754941767,12963.671853499989,41.288798280002084,53363.02980888 2025-08-11,19:49:29.000,223,10968388,13925,0,1754941768,12963.644908259994,41.31699479999952,53363.02980888 2025-08-11,19:49:30.000,223,10968399,14445,0,1754941769,12963.766161839994,41.19011046000378,53363.07871872 2025-08-11,19:49:31.000,223,10968396,14005,0,1754941770,12963.87394279999,41.14781568000035,53363.03679600001 2025-08-11,19:49:32.000,223,10968439,14125,0,1754941771,12963.988460069995,41.13371742000163,53363.08570584001 2025-08-11,19:49:33.000,223,10968357,14165,0,1754941772,12963.95477851999,41.11257003000355,53363.03679600001 2025-08-11,19:49:34.000,223,10968412,13925,0,1754941773,12963.93456958999,41.16191393999907,53363.04378312 2025-08-11,19:49:35.000,223,10968434,13845,0,1754941774,12963.93456958999,41.19715959000314,53363.10666720001 2025-08-11,19:49:36.000,223,10968434,13845,0,1754941775,12963.90088804,41.15486480999971,53363.15557704001 2025-08-11,19:49:37.000,223,10968423,13565,0,1754941776,12963.85373386999,41.2042087200025,53363.2464096 2025-08-11,19:49:38.000,223,10968412,13845,0,1754941777,12963.81331600999,41.24650349999865,53363.232435360005 2025-08-11,19:49:39.000,223,10968420,13925,0,1754941778,12963.79310707999,41.25355262999801,53363.21846112 2025-08-11,19:49:40.000,223,10968434,13485,0,1754941779,12963.739216599999,41.30994567000016,53363.23942248 2025-08-11,19:49:41.000,223,10968371,14165,0,1754941780,12963.745952909994,41.338142190004874,53363.351216400006 2025-08-11,19:49:42.000,223,10968375,13805,0,1754941781,12963.698798739999,41.38043697000103,53363.330255040004 2025-08-11,19:49:43.000,223,10968415,13885,0,1754941782,12963.631435639989,41.38043697000103,53363.33724216 2025-08-11,19:49:44.000,223,10968406,14085,0,1754941783,12963.537127299998,41.47207565999997,53363.400126240005 2025-08-11,19:49:45.000,223,10968465,14405,0,1754941784,12963.503445749993,41.47912478999933,53363.41410048 2025-08-11,19:49:46.000,223,10968409,14405,0,1754941785,12963.591017779989,41.457977400001255,53363.40711336 2025-08-11,19:49:47.000,223,10968458,14325,0,1754941786,12963.719007669999,41.36633871000231,53363.386152 2025-08-11,19:49:48.000,223,10968451,14285,0,1754941787,12963.725743979994,41.35928958000295,53363.36519064 2025-08-11,19:49:49.000,223,10968422,14165,0,1754941788,12963.745952909994,41.35928958000295,53363.400126240005 2025-08-11,19:49:50.000,223,10968379,14325,0,1754941789,12963.69206242999,41.30994567000016,53363.42108760001 2025-08-11,19:49:51.000,223,10968424,13885,0,1754941790,12963.678589809999,41.30994567000016,53363.41410048 2025-08-11,19:49:52.000,223,10968402,13885,0,1754941791,12963.678589809999,41.267650890004006,53363.4560232 2025-08-11,19:49:53.000,223,10968398,14125,0,1754941792,12963.597754089998,41.232405239999935,53363.37217776001 2025-08-11,19:49:54.000,223,10968397,13725,0,1754941793,12963.543863609993,41.2042087200025,53363.40711336 2025-08-11,19:49:55.000,223,10968428,13565,0,1754941794,12963.469764199988,41.13371742000163,53363.351216400006 2025-08-11,19:49:56.000,223,10968419,13965,0,1754941795,12963.388928480003,41.105520900004194,53363.386152 2025-08-11,19:49:57.000,223,10968421,13765,0,1754941796,12963.355246929998,41.08437350999884,53363.400126240005 2025-08-11,19:49:58.000,223,10968447,14125,0,1754941797,12963.314829069997,41.08437350999884,53363.37916488 2025-08-11,19:49:59.000,223,10968393,14445,0,1754941798,12963.281147519992,41.08437350999884,53363.36519064 2025-08-11,19:50:00.000,223,10968428,14045,0,1754941799,12963.287883830002,41.11257003000355,53363.30929368 2025-08-11,19:50:01.000,223,10968421,14045,0,1754941800,12963.240729659992,41.15486480999971,53363.30230656001 2025-08-11,19:50:02.000,223,10968384,13885,0,1754941801,12963.260938589992,41.218306980001216,53363.351216400006 2025-08-11,19:50:03.000,223,10968398,14005,0,1754941802,12963.233993349997,41.3028965400008,53363.29531944001 2025-08-11,19:50:04.000,223,10968409,14165,0,1754941803,12963.267674900002,41.36633871000231,53363.30929368 2025-08-11,19:50:05.000,223,10968425,14045,0,1754941804,12963.274411209997,41.401584359999106,53363.281345200005 2025-08-11,19:50:06.000,223,10968364,13845,0,1754941805,12963.287883830002,41.44387914000254,53363.30230656001 2025-08-11,19:50:07.000,223,10968363,14045,0,1754941806,12963.274411209997,41.465026530000614,53363.2464096 2025-08-11,19:50:08.000,223,10968420,14045,0,1754941807,12963.348510620002,41.52846870000212,53363.26038384 2025-08-11,19:50:09.000,223,10968419,13885,0,1754941808,12963.335037999997,41.5496160900002,53363.25339672001 2025-08-11,19:50:10.000,223,10968404,13925,0,1754941809,12963.355246929998,41.53551783000148,53363.19749976 2025-08-11,19:50:11.000,223,10968456,13885,0,1754941810,12963.335037999997,41.58486174000427,53363.19051264 2025-08-11,19:50:12.000,223,10968337,13925,0,1754941811,12963.368719550002,41.59191087000363,53363.21846112 2025-08-11,19:50:13.000,223,10968396,13885,0,1754941812,12963.341774309993,41.60600913000235,53363.183525520006 2025-08-11,19:50:14.000,223,10968388,13925,0,1754941813,12963.308092760002,41.65535303999786,53363.20448688001 2025-08-11,19:50:15.000,223,10968455,13925,0,1754941814,12963.328301690002,41.6483039099985,53363.19749976 2025-08-11,19:50:16.000,223,10968357,13965,0,1754941815,12963.294620139997,41.62010739000107,53363.19749976 2025-08-11,19:50:17.000,223,10968365,13965,0,1754941816,12963.227257040002,41.634205649999785,53363.20448688001 2025-08-11,19:50:18.000,223,10968401,14205,0,1754941817,12963.207048110002,41.6624021700045,53363.3162808 2025-08-11,19:50:19.000,223,10968436,14165,0,1754941818,12963.213784419997,41.66945130000386,53363.330255040004 2025-08-11,19:50:20.000,223,10968422,14205,0,1754941819,12963.213784419997,41.65535303999786,53363.20448688001 2025-08-11,19:50:21.000,223,10968408,14085,0,1754941820,12963.227257040002,41.6624021700045,53363.23942248 2025-08-11,19:50:22.000,223,10968406,14085,0,1754941821,12963.328301690002,41.6624021700045,53363.22544824001 2025-08-11,19:50:23.000,223,10968420,14245,0,1754941822,12963.355246929998,41.6483039099985,53363.21846112 2025-08-11,19:50:24.000,223,10968402,14005,0,1754941823,12963.294620139997,41.66945130000386,53363.281345200005 2025-08-11,19:50:25.000,223,10968462,13565,0,1754941824,12963.294620139997,41.65535303999786,53363.27435808001 2025-08-11,19:50:26.000,223,10968429,13725,0,1754941825,12963.260938589992,41.676500430003216,53363.25339672001 2025-08-11,19:50:27.000,223,10968352,13925,0,1754941826,12963.193575489997,41.72584433999873,53363.21846112 2025-08-11,19:50:28.000,223,10968394,13845,0,1754941827,12963.079058219992,41.71174608000001,53363.183525520006 2025-08-11,19:50:29.000,223,10968373,13925,0,1754941828,12963.092530839996,41.66945130000386,53363.26737096 2025-08-11,19:50:30.000,223,10968397,13805,0,1754941829,12963.065585600001,41.683549560002575,53363.232435360005 2025-08-11,19:50:31.000,223,10968419,14005,0,1754941830,12963.099267149992,41.6483039099985,53363.211474 2025-08-11,19:50:32.000,223,10968394,14125,0,1754941831,12963.119476079992,41.57076347999828,53363.17653840001 2025-08-11,19:50:33.000,223,10968403,14325,0,1754941832,12963.186839180002,41.56371434999892,53363.183525520006 2025-08-11,19:50:34.000,223,10968388,14285,0,1754941833,12963.173366559997,41.53551783000148,53363.19051264 2025-08-11,19:50:35.000,223,10968395,13965,0,1754941834,12963.173366559997,41.457977400001255,53363.211474 2025-08-11,19:50:36.000,223,10968426,13885,0,1754941835,12963.173366559997,41.42978088000382,53363.22544824001 2025-08-11,19:50:37.000,223,10968373,13845,0,1754941836,12963.186839180002,41.35928958000295,53363.25339672001 2025-08-11,19:50:38.000,223,10968384,13925,0,1754941837,12963.159893939992,41.3028965400008,53363.30230656001 2025-08-11,19:50:39.000,223,10968406,13925,0,1754941838,12963.099267149992,41.232405239999935,53363.28833232 2025-08-11,19:50:40.000,223,10968393,14005,0,1754941839,12963.085794530001,41.176012199997786,53363.26038384 2025-08-11,19:50:41.000,223,10968379,13885,0,1754941840,12963.112739769997,41.15486480999971,53363.330255040004 2025-08-11,19:50:42.000,223,10968421,14085,0,1754941841,12963.146421320002,41.11257003000355,53363.30230656001 2025-08-11,19:50:43.000,223,10968417,14165,0,1754941842,12963.106003460001,41.12666829000227,53363.30230656001 2025-08-11,19:50:44.000,223,10968458,14085,0,1754941843,12963.106003460001,41.12666829000227,53363.30230656001 2025-08-11,19:50:45.000,223,10968410,14045,0,1754941844,12963.112739769997,41.12666829000227,53363.281345200005 2025-08-11,19:50:46.000,223,10968410,14085,0,1754941845,12963.126212390001,41.176012199997786,53363.25339672001 2025-08-11,19:50:47.000,223,10968386,13885,0,1754941846,12963.139685009992,41.225356110000575,53363.26038384 2025-08-11,19:50:48.000,223,10968387,14245,0,1754941847,12963.159893939992,41.239454369999294,53363.30230656001 2025-08-11,19:50:49.000,223,10968416,13805,0,1754941848,12963.173366559997,41.288798280002084,53363.27435808001 2025-08-11,19:50:50.000,223,10968390,14045,0,1754941849,12963.166630250002,41.281749150002724,53363.27435808001 2025-08-11,19:50:51.000,223,10968432,14085,0,1754941850,12963.193575489997,41.31699479999952,53363.26038384 2025-08-11,19:50:52.000,223,10968432,14125,0,1754941851,12963.146421320002,41.281749150002724,53363.28833232 2025-08-11,19:50:53.000,223,10968409,14085,0,1754941852,12963.159893939992,41.281749150002724,53363.25339672001 2025-08-11,19:50:54.000,223,10968464,14085,0,1754941853,12963.159893939992,41.288798280002084,53363.2464096 2025-08-11,19:50:55.000,223,10968407,13845,0,1754941854,12963.213784419997,41.274700020003365,53363.30230656001 2025-08-11,19:50:56.000,223,10968401,13965,0,1754941855,12963.193575489997,41.25355262999801,53363.27435808001 2025-08-11,19:50:57.000,223,10968383,13885,0,1754941856,12963.227257040002,41.267650890004006,53363.26038384 2025-08-11,19:50:58.000,223,10968431,14005,0,1754941857,12963.186839180002,41.267650890004006,53363.30929368 2025-08-11,19:50:59.000,223,10968461,13845,0,1754941858,12963.193575489997,41.274700020003365,53363.35820352 2025-08-11,19:51:00.000,223,10968426,13965,0,1754941859,12963.139685009992,41.33109305999824,53363.34422928001 2025-08-11,19:51:01.000,223,10968418,13805,0,1754941860,12963.146421320002,41.32404392999888,53363.27435808001 2025-08-11,19:51:02.000,223,10968476,13885,0,1754941861,12963.099267149992,41.37338784000167,53363.281345200005 2025-08-11,19:51:03.000,223,10968378,14245,0,1754941862,12963.031904049996,41.39453522999975,53363.400126240005 2025-08-11,19:51:04.000,223,10968408,13805,0,1754941863,12963.052112979996,41.43683001000318,53363.3162808 2025-08-11,19:51:05.000,223,10968432,13965,0,1754941864,12962.98474988,41.457977400001255,53363.37916488 2025-08-11,19:51:06.000,223,10968398,14005,0,1754941865,12962.96454095,41.52846870000212,53363.37916488 2025-08-11,19:51:07.000,223,10968415,13925,0,1754941866,12962.90391416,41.57781261000491,53363.330255040004 2025-08-11,19:51:08.000,223,10968456,14125,0,1754941867,12962.89717784999,41.58486174000427,53363.351216400006 2025-08-11,19:51:09.000,223,10968383,14485,0,1754941868,12962.83655105999,41.627156520000426,53363.37217776001 2025-08-11,19:51:10.000,223,10968377,14085,0,1754941869,12962.769187959995,41.65535303999786,53363.39313912001 2025-08-11,19:51:11.000,223,10968434,14085,0,1754941870,12962.661407,41.66945130000386,53363.351216400006 2025-08-11,19:51:12.000,223,10968409,14045,0,1754941871,12962.63446175999,41.690598690001934,53363.400126240005 2025-08-11,19:51:13.000,223,10968436,14245,0,1754941872,12962.55362603999,41.69764782000129,53363.37217776001 2025-08-11,19:51:14.000,223,10968409,13885,0,1754941873,12962.47279031999,41.74699173000408,53363.37217776001 2025-08-11,19:51:15.000,223,10968402,14045,0,1754941874,12962.425636149994,41.72584433999873,53363.330255040004 2025-08-11,19:51:16.000,223,10968417,13725,0,1754941875,12962.405427219994,41.74699173000408,53363.32326792001 2025-08-11,19:51:17.000,223,10968378,13885,0,1754941876,12962.317855189998,41.76813912000216,53363.34422928001 2025-08-11,19:51:18.000,223,10968439,13845,0,1754941877,12962.290909949988,41.80338476999896,53363.34422928001 2025-08-11,19:51:19.000,223,10968400,13725,0,1754941878,12962.237019469998,41.817483029997675,53363.33724216 2025-08-11,19:51:20.000,223,10968380,13805,0,1754941879,12962.189865300003,41.866826940000465,53363.330255040004 2025-08-11,19:51:21.000,223,10968404,13845,0,1754941880,12962.055139099997,41.909121720003895,53363.30929368 2025-08-11,19:51:22.000,223,10968440,13885,0,1754941881,12962.001248619992,41.98666215000412,53363.32326792001 2025-08-11,19:51:23.000,223,10968481,13765,0,1754941882,12961.987776000002,42.01485867000156,53363.32326792001 2025-08-11,19:51:24.000,223,10968445,14165,0,1754941883,12961.866522420001,42.043055189998995,53363.30929368 2025-08-11,19:51:25.000,223,10968369,13725,0,1754941884,12961.832840869996,42.07830084000307,53363.29531944001 2025-08-11,19:51:26.000,223,10968428,14085,0,1754941885,12961.785686700001,42.1064973600005,53363.26737096 2025-08-11,19:51:27.000,223,10968402,14125,0,1754941886,12961.74526884,42.17698866000137,53363.32326792001 2025-08-11,19:51:28.000,223,10968364,13845,0,1754941887,12961.711587289996,42.22633257000416,53363.28833232 2025-08-11,19:51:29.000,223,10968492,13805,0,1754941888,12961.68464205,42.261578220000956,53363.26038384 2025-08-11,19:51:30.000,223,10968380,14045,0,1754941889,12961.67790573999,42.275676479999674,53363.30230656001 2025-08-11,19:51:31.000,223,10968408,14085,0,1754941890,12961.62401526,42.317971260003105,53363.2464096 2025-08-11,19:51:32.000,223,10968420,13885,0,1754941891,12961.5835974,42.34616778000054,53363.20448688001 2025-08-11,19:51:33.000,223,10968366,14125,0,1754941892,12961.53644322999,42.39551169000333,53363.281345200005 2025-08-11,19:51:34.000,223,10968423,14125,0,1754941893,12961.529706919995,42.4660029900042,53363.26038384 2025-08-11,19:51:35.000,223,10968422,13965,0,1754941894,12961.48255275,42.48715038000228,53363.22544824001 2025-08-11,19:51:36.000,223,10968376,14005,0,1754941895,12961.39498071999,42.557641680003144,53363.2464096 2025-08-11,19:51:37.000,223,10968420,14125,0,1754941896,12961.35456285999,42.64223124000273,53363.232435360005 2025-08-11,19:51:38.000,223,10968388,13845,0,1754941897,12961.307408689994,42.61403471999802,53363.281345200005 2025-08-11,19:51:39.000,223,10968389,14045,0,1754941898,12961.213100349989,42.65632950000145,53363.2464096 2025-08-11,19:51:40.000,223,10968410,14005,0,1754941899,12961.112055699989,42.70567341000424,53363.21846112 2025-08-11,19:51:41.000,223,10968396,14005,0,1754941900,12961.024483669993,42.69157514999824,53363.19051264 2025-08-11,19:51:42.000,223,10968408,14005,0,1754941901,12960.950384260002,42.76206644999911,53363.15557704001 2025-08-11,19:51:43.000,223,10968367,14045,0,1754941902,12960.876284849997,42.81845949000126,53363.12762856001 2025-08-11,19:51:44.000,223,10968418,14325,0,1754941903,12960.775240199997,42.83960687999934,53363.09269296 2025-08-11,19:51:45.000,223,10968442,13965,0,1754941904,12960.687668170001,42.87485253000341,53363.15557704001 2025-08-11,19:51:46.000,223,10968420,14005,0,1754941905,12960.613568759996,42.895999920001486,53363.03679600001 2025-08-11,19:51:47.000,223,10968484,14245,0,1754941906,12960.532733039996,42.966491220002354,53363.064744480005 2025-08-11,19:51:48.000,223,10968429,14085,0,1754941907,12960.5057878,42.98763861000043,53363.02282176 2025-08-11,19:51:49.000,223,10968424,14045,0,1754941908,12960.411479459995,43.02993339000386,53363.02282176 2025-08-11,19:51:50.000,223,10968421,13965,0,1754941909,12960.310434809995,43.04403165000258,53362.93897632001 2025-08-11,19:51:51.000,223,10968430,14285,0,1754941910,12960.26328064,43.079277299999376,53362.897053600005 2025-08-11,19:51:52.000,223,10968436,14045,0,1754941911,12960.15549967999,43.142719470000884,53362.79923392001 2025-08-11,19:51:53.000,223,10968449,13885,0,1754941912,12960.067927649994,43.128621210002166,53362.75032408001 2025-08-11,19:51:54.000,223,10968444,13845,0,1754941913,12960.027509789994,43.19911251000303,53362.72237560001 2025-08-11,19:51:55.000,223,10968395,13805,0,1754941914,12959.919728829998,43.17796511999768,53362.76429832 2025-08-11,19:51:56.000,223,10968381,13805,0,1754941915,12959.886047279993,43.22730903000047,53362.68744 2025-08-11,19:51:57.000,223,10968428,14085,0,1754941916,12959.811947869988,43.27665294000326,53362.64551728 2025-08-11,19:51:58.000,223,10968411,14045,0,1754941917,12959.758057389998,43.29075120000198,53362.65250440001 2025-08-11,19:51:59.000,223,10968403,14085,0,1754941918,12959.710903220002,43.34714424000413,53362.610581680005 2025-08-11,19:52:00.000,223,10968393,14205,0,1754941919,12959.596385949997,43.38943902000028,53362.63853016 2025-08-11,19:52:01.000,223,10968421,13925,0,1754941920,12959.589649640002,43.45288119000179,53362.57564608 2025-08-11,19:52:02.000,223,10968438,14205,0,1754941921,12959.502077609992,43.495175969997945,53362.58263320001 2025-08-11,19:52:03.000,223,10968435,13965,0,1754941922,12959.441450819992,43.55861813999945,53362.57564608 2025-08-11,19:52:04.000,223,10968397,14165,0,1754941923,12959.394296649996,43.600912920002884,53362.512762000006 2025-08-11,19:52:05.000,223,10968374,13925,0,1754941924,12959.380824029991,43.64320769999904,53362.463852160006 2025-08-11,19:52:06.000,223,10968399,14085,0,1754941925,12959.380824029991,43.67845335000311,53362.442890800005 2025-08-11,19:52:07.000,223,10968451,13885,0,1754941926,12959.28651569,43.68550248000247,53362.43590368001 2025-08-11,19:52:08.000,223,10968381,14005,0,1754941927,12959.279779379991,43.66435509000439,53362.33109688 2025-08-11,19:52:09.000,223,10968392,13965,0,1754941928,12959.25957044999,43.62910944000032,53362.33109688 2025-08-11,19:52:10.000,223,10968353,13965,0,1754941929,12959.26630676,43.6150111800016,53362.324109760004 2025-08-11,19:52:11.000,223,10968410,13805,0,1754941930,12959.24609783,43.579765530004806,53362.33109688 2025-08-11,19:52:12.000,223,10968362,13885,0,1754941931,12959.299988309991,43.544519880000735,53362.28917416001 2025-08-11,19:52:13.000,223,10968422,14245,0,1754941932,12959.299988309991,43.579765530004806,53362.26821280001 2025-08-11,19:52:14.000,223,10968398,14005,0,1754941933,12959.313460929996,43.530421620002016,53362.25423856 2025-08-11,19:52:15.000,223,10968377,14245,0,1754941934,12959.340406169991,43.537470750001376,53362.19834160001 2025-08-11,19:52:16.000,223,10968389,13965,0,1754941935,12959.367351410001,43.55861813999945,53362.18436736 2025-08-11,19:52:17.000,223,10968414,13965,0,1754941936,12959.380824029991,43.551569010000094,53362.20532872 2025-08-11,19:52:18.000,223,10968392,14085,0,1754941937,12959.461659749992,43.60796205000224,53362.11449616 2025-08-11,19:52:19.000,223,10968424,14045,0,1754941938,12959.508813920002,43.60796205000224,53362.13545752 2025-08-11,19:52:20.000,223,10968420,14085,0,1754941939,12959.562704399992,43.65730595999776,53362.0935348 2025-08-11,19:52:21.000,223,10968426,13725,0,1754941940,12959.609858570002,43.66435509000439,53362.12148328001 2025-08-11,19:52:22.000,223,10968399,14205,0,1754941941,12959.670485360002,43.63615856999968,53362.107509040005 2025-08-11,19:52:23.000,223,10968408,13805,0,1754941942,12959.791738939988,43.67845335000311,53362.163406 2025-08-11,19:52:24.000,223,10968429,13925,0,1754941943,12959.859102039998,43.70664987000055,53362.11449616 2025-08-11,19:52:25.000,223,10968476,13805,0,1754941944,12959.939937759998,43.69255161000183,53362.177380240006 2025-08-11,19:52:26.000,223,10968420,14325,0,1754941945,12960.09487288999,43.713698999999906,53362.18436736 2025-08-11,19:52:27.000,223,10968341,14205,0,1754941946,12960.229599089995,43.67845335000311,53362.14244464 2025-08-11,19:52:28.000,223,10968410,13965,0,1754941947,12960.371061599995,43.68550248000247,53362.163406 2025-08-11,19:52:29.000,223,10968386,13925,0,1754941948,12960.45863362999,43.69255161000183,53362.19135448 2025-08-11,19:52:30.000,223,10968449,13965,0,1754941949,12960.606832450001,43.69960074000119,53362.18436736 2025-08-11,19:52:31.000,223,10968448,14045,0,1754941950,12960.721349719992,43.69255161000183,53362.19135448 2025-08-11,19:52:32.000,223,10968427,14085,0,1754941951,12960.815658059997,43.70664987000055,53362.2332772 2025-08-11,19:52:33.000,223,10968397,14045,0,1754941952,12960.876284849997,43.727797259998624,53362.25423856 2025-08-11,19:52:34.000,223,10968390,13885,0,1754941953,12960.963856879993,43.713698999999906,53362.3031484 2025-08-11,19:52:35.000,223,10968379,13845,0,1754941954,12961.071637839988,43.79123943000013,53362.35904536 2025-08-11,19:52:36.000,223,10968401,13925,0,1754941955,12961.139000939998,43.763042910002696,53362.3031484 2025-08-11,19:52:37.000,223,10968405,13885,0,1754941956,12961.219836659999,43.74189552000462,53362.38000672 2025-08-11,19:52:38.000,223,10968433,13805,0,1754941957,12961.287199759994,43.727797259998624,53362.38000672 2025-08-11,19:52:39.000,223,10968405,14085,0,1754941958,12961.408453339995,43.69255161000183,53362.442890800005 2025-08-11,19:52:40.000,223,10968426,14085,0,1754941959,12961.52297061,43.69255161000183,53362.49878776 2025-08-11,19:52:41.000,223,10968412,14205,0,1754941960,12961.62401526,43.6150111800016,53362.52673624 2025-08-11,19:52:42.000,223,10968447,14165,0,1754941961,12961.64422419,43.6150111800016,53362.58263320001 2025-08-11,19:52:43.000,223,10968398,13805,0,1754941962,12961.66443312,43.593863790003525,53362.561671840005 2025-08-11,19:52:44.000,223,10968420,14045,0,1754941963,12961.72505991,43.56566726999881,53362.6175688 2025-08-11,19:52:45.000,223,10968419,13845,0,1754941964,12961.799159319991,43.544519880000735,53362.561671840005 2025-08-11,19:52:46.000,223,10968405,14045,0,1754941965,12961.866522420001,43.48107770999923,53362.67346576001 2025-08-11,19:52:47.000,223,10968451,14285,0,1754941966,12961.913676589997,43.42468467000435,53362.729362720005 2025-08-11,19:52:48.000,223,10968415,13765,0,1754941967,12961.933885519997,43.37534076000156,53362.73634984 2025-08-11,19:52:49.000,223,10968402,14245,0,1754941968,12962.001248619992,43.368291630002204,53362.80622104 2025-08-11,19:52:50.000,223,10968412,14125,0,1754941969,12962.034930169997,43.33304597999813,53362.848143760006 2025-08-11,19:52:51.000,223,10968438,14205,0,1754941970,12962.082084339992,43.304849460000696,53362.86910512001 2025-08-11,19:52:52.000,223,10968435,14045,0,1754941971,12962.122502199993,43.29075120000198,53362.86910512001 2025-08-11,19:52:53.000,223,10968417,14245,0,1754941972,12962.122502199993,43.2696038100039,53362.85513088 2025-08-11,19:52:54.000,223,10968453,13885,0,1754941973,12962.149447440002,43.24140728999919,53362.9319892 2025-08-11,19:52:55.000,223,10968458,14005,0,1754941974,12962.129238510002,43.27665294000326,53362.87609224 2025-08-11,19:52:56.000,223,10968425,14405,0,1754941975,12962.129238510002,43.27665294000326,53362.98788616001 2025-08-11,19:52:57.000,223,10968401,14125,0,1754941976,12962.142711129993,43.304849460000696,53363.0018604 2025-08-11,19:52:58.000,223,10968382,13845,0,1754941977,12962.156183749998,43.311898590000055,53362.994873280004 2025-08-11,19:52:59.000,223,10968430,14045,0,1754941978,12962.189865300003,43.27665294000326,53363.0018604 2025-08-11,19:53:00.000,223,10968393,13805,0,1754941979,12962.183128989993,43.26255468000454,53362.95295056 2025-08-11,19:53:01.000,223,10968387,13965,0,1754941980,12962.210074230003,43.24140728999919,53363.02980888 2025-08-11,19:53:02.000,223,10968408,14205,0,1754941981,12962.250492089988,43.23435815999983,53363.08570584001 2025-08-11,19:53:03.000,223,10968421,14005,0,1754941982,12962.263964709993,43.24845641999855,53363.08570584001 2025-08-11,19:53:04.000,223,10968417,13885,0,1754941983,12962.290909949988,43.24140728999919,53363.14858992 2025-08-11,19:53:05.000,223,10968443,13965,0,1754941984,12962.257228399998,43.22730903000047,53363.162564160004 2025-08-11,19:53:06.000,223,10968384,14005,0,1754941985,12962.297646259998,43.19911251000303,53363.19749976 2025-08-11,19:53:07.000,223,10968462,14005,0,1754941986,12962.338064119998,43.17796511999768,53363.23942248 2025-08-11,19:53:08.000,223,10968452,14045,0,1754941987,12962.378481979998,43.135670340001525,53363.26038384 2025-08-11,19:53:09.000,223,10968401,13885,0,1754941988,12962.412163529989,43.079277299999376,53363.27435808001 2025-08-11,19:53:10.000,223,10968353,13885,0,1754941989,12962.499735559999,43.02993339000386,53363.32326792001 2025-08-11,19:53:11.000,223,10968409,13965,0,1754941990,12962.567098659994,42.959442090002995,53363.351216400006 2025-08-11,19:53:12.000,223,10968406,13925,0,1754941991,12962.68161593,42.86780340000405,53363.386152 2025-08-11,19:53:13.000,223,10968412,14245,0,1754941992,12962.73550640999,42.81845949000126,53363.39313912001 2025-08-11,19:53:14.000,223,10968405,14005,0,1754941993,12962.82307844,42.726820800002315,53363.37916488 2025-08-11,19:53:15.000,223,10968416,13765,0,1754941994,12962.90391416,42.670427760000166,53363.41410048 2025-08-11,19:53:16.000,223,10968455,13845,0,1754941995,12962.94433202,42.557641680003144,53363.43506184 2025-08-11,19:53:17.000,223,10968431,13925,0,1754941996,12963.004958810001,42.48715038000228,53363.46999744001 2025-08-11,19:53:18.000,223,10968404,13805,0,1754941997,12963.180102869992,42.43780646999949,53363.44204896001 2025-08-11,19:53:19.000,223,10968388,13565,0,1754941998,12963.260938589992,42.36731516999862,53363.49095880001 2025-08-11,19:53:20.000,223,10968457,13725,0,1754941999,12963.355246929998,42.36026603999926,53363.41410048 2025-08-11,19:53:21.000,223,10968438,13885,0,1754942000,12963.503445749993,42.317971260003105,53363.54685576 2025-08-11,19:53:22.000,223,10968412,13765,0,1754942001,12963.550599919989,42.282725609999034,53363.5258944 2025-08-11,19:53:23.000,223,10968414,14045,0,1754942002,12963.651644569989,42.24747996000224,53363.58877848001 2025-08-11,19:53:24.000,223,10968425,13925,0,1754942003,12963.725743979994,42.212234309998166,53363.5957656 2025-08-11,19:53:25.000,223,10968451,13885,0,1754942004,12963.867206489995,42.17698866000137,53363.60973984001 2025-08-11,19:53:26.000,223,10968431,13925,0,1754942005,12963.95477851999,42.16289040000265,53363.67262392 2025-08-11,19:53:27.000,223,10968386,13525,0,1754942006,12964.05582316999,42.085349970002426,53363.74249512 2025-08-11,19:53:28.000,223,10968358,14005,0,1754942007,12964.16360413,42.06420258000435,53363.72852088001 2025-08-11,19:53:29.000,223,10968445,14005,0,1754942008,12964.284857710001,42.043055189998995,53363.7704436 2025-08-11,19:53:30.000,223,10968447,13805,0,1754942009,12964.426320220002,41.98666215000412,53363.784417840005 2025-08-11,19:53:31.000,223,10968420,13645,0,1754942010,12964.460001769992,41.95141650000005,53363.86826328 2025-08-11,19:53:32.000,223,10968428,13885,0,1754942011,12964.547573800002,41.95141650000005,53363.92416024001 2025-08-11,19:53:33.000,223,10968374,13725,0,1754942012,12964.702508929993,41.94436737000069,53363.93114736 2025-08-11,19:53:34.000,223,10968437,13925,0,1754942013,12964.803553579994,42.00076041000284,53363.98704432 2025-08-11,19:53:35.000,223,10968419,13765,0,1754942014,12964.91133453999,42.036006059999636,53364.04294128001 2025-08-11,19:53:36.000,223,10968399,14005,0,1754942015,12965.106687529995,42.085349970002426,53364.00800568 2025-08-11,19:53:37.000,223,10968433,13965,0,1754942016,12965.21446848999,42.12059561999922,53364.06390264001 2025-08-11,19:53:38.000,223,10968452,13925,0,1754942017,12965.36266731,42.12059561999922,53364.11281248001 2025-08-11,19:53:39.000,223,10968447,13885,0,1754942018,12965.477184579991,42.11354648999986,53364.18268368001 2025-08-11,19:53:40.000,223,10968417,14005,0,1754942019,12965.618647089992,42.12059561999922,53364.16172232001 2025-08-11,19:53:41.000,223,10968448,14045,0,1754942020,12965.699482809992,42.148792140003934,53364.26652912 2025-08-11,19:53:42.000,223,10968443,14045,0,1754942021,12965.867890559988,42.12764474999858,53364.336400320004 2025-08-11,19:53:43.000,223,10968447,13965,0,1754942022,12966.029561999989,42.13469387999794,53364.38531016 2025-08-11,19:53:44.000,223,10968420,13845,0,1754942023,12966.13060664999,42.12059561999922,53364.37832304001 2025-08-11,19:53:45.000,223,10968424,13805,0,1754942024,12966.25186022999,42.12764474999858,53364.42024576 2025-08-11,19:53:46.000,223,10968435,13845,0,1754942025,12966.37311380999,42.148792140003934,53364.48312984 2025-08-11,19:53:47.000,223,10968426,13885,0,1754942026,12966.47415845999,42.17698866000137,53364.55998816 2025-08-11,19:53:48.000,223,10968430,14005,0,1754942027,12966.55499417999,42.19813604999945,53364.65082072 2025-08-11,19:53:49.000,223,10968448,13925,0,1754942028,12966.588675729996,42.23338170000352,53364.671782080004 2025-08-11,19:53:50.000,223,10968469,13965,0,1754942029,12966.642566210001,42.275676479999674,53364.77658888 2025-08-11,19:53:51.000,223,10968448,13925,0,1754942030,12966.60214835,42.29682386999775,53364.839472960004 2025-08-11,19:53:52.000,223,10968405,14045,0,1754942031,12966.548257869996,42.29682386999775,53364.90235704001 2025-08-11,19:53:53.000,223,10968473,14005,0,1754942032,12966.55499417999,42.33206952000182,53364.95126688001 2025-08-11,19:53:54.000,223,10968394,13925,0,1754942033,12966.575203109991,42.29682386999775,53364.95126688001 2025-08-11,19:53:55.000,223,10968426,13845,0,1754942034,12966.47415845999,42.268627350000315,53365.0630608 2025-08-11,19:53:56.000,223,10968455,13885,0,1754942035,12966.467422149995,42.268627350000315,53365.04209944 2025-08-11,19:53:57.000,223,10968438,14165,0,1754942036,12966.406795359995,42.268627350000315,53365.08402216 2025-08-11,19:53:58.000,223,10968466,13925,0,1754942037,12966.406795359995,42.268627350000315,53365.14690624001 2025-08-11,19:53:59.000,223,10968479,13765,0,1754942038,12966.33943226,42.23338170000352,53365.18882896001 2025-08-11,19:54:00.000,223,10968420,14205,0,1754942039,12966.325959639995,42.24043083000288,53365.22376456 2025-08-11,19:54:01.000,223,10968429,13965,0,1754942040,12966.2990144,42.28977473999839,53365.23773880001 2025-08-11,19:54:02.000,223,10968441,13725,0,1754942041,12966.23165129999,42.2545290900016,53365.2726744 2025-08-11,19:54:03.000,223,10968415,14125,0,1754942042,12966.15081557999,42.29682386999775,53365.30062288 2025-08-11,19:54:04.000,223,10968434,14165,0,1754942043,12966.069979859989,42.34616778000054,53365.39844256 2025-08-11,19:54:05.000,223,10968401,14005,0,1754942044,12966.016089379998,42.38846256000397,53365.35651984001 2025-08-11,19:54:06.000,223,10968455,13965,0,1754942045,12965.935253659998,42.41665908000141,53365.42639104 2025-08-11,19:54:07.000,223,10968434,14005,0,1754942046,12965.881363179993,42.451904729998205,53365.40542968001 2025-08-11,19:54:08.000,223,10968450,14165,0,1754942047,12965.827472700003,42.48715038000228,53365.461326640005 2025-08-11,19:54:09.000,223,10968438,14205,0,1754942048,12965.827472700003,42.53649428999779,53365.47530088001 2025-08-11,19:54:10.000,223,10968412,14005,0,1754942049,12965.827472700003,42.51534689999971,53365.48927512 2025-08-11,19:54:11.000,223,10968400,14125,0,1754942050,12965.739900669992,42.550592550003785,53365.46831376 2025-08-11,19:54:12.000,223,10968396,14045,0,1754942051,12965.645592330002,42.5999364599993,53365.55215920001 2025-08-11,19:54:13.000,223,10968429,14045,0,1754942052,12965.564756610001,42.52944515999843,53365.54517208 2025-08-11,19:54:14.000,223,10968401,14085,0,1754942053,12965.578229229992,42.5646908100025,53365.61504328 2025-08-11,19:54:15.000,223,10968451,13925,0,1754942054,12965.497393509992,42.557641680003144,53365.53818496 2025-08-11,19:54:16.000,223,10968463,14245,0,1754942055,12965.409821479996,42.5999364599993,53365.580107680005 2025-08-11,19:54:17.000,223,10968377,14245,0,1754942056,12965.29530420999,42.62813298000401,53365.531197840006 2025-08-11,19:54:18.000,223,10968390,13845,0,1754942057,12965.29530420999,42.60698558999866,53365.5172236 2025-08-11,19:54:19.000,223,10968380,13885,0,1754942058,12965.29530420999,42.62108385000465,53365.5870948 2025-08-11,19:54:20.000,223,10968405,14005,0,1754942059,12965.2212048,42.64223124000273,53365.52421072001 2025-08-11,19:54:21.000,223,10968478,13845,0,1754942060,12965.19425955999,42.66337863000081,53365.510236480004 2025-08-11,19:54:22.000,223,10968455,13885,0,1754942061,12965.106687529995,42.733869930001674,53365.53818496 2025-08-11,19:54:23.000,223,10968372,13765,0,1754942062,12965.046060739995,42.783213840004464,53365.56613344 2025-08-11,19:54:24.000,223,10968415,13965,0,1754942063,12965.01237918999,42.79026297000382,53365.510236480004 2025-08-11,19:54:25.000,223,10968420,13925,0,1754942064,12964.918070849999,42.83960687999934,53365.54517208 2025-08-11,19:54:26.000,223,10968452,13565,0,1754942065,12964.924807159994,42.92419643999892,53365.49626224 2025-08-11,19:54:27.000,223,10968406,14005,0,1754942066,12964.918070849999,42.99468773999979,53365.47530088001 2025-08-11,19:54:28.000,223,10968439,13565,0,1754942067,12964.803553579994,43.05108078000194,53365.461326640005 2025-08-11,19:54:29.000,223,10968390,13845,0,1754942068,12964.709245239988,43.14976860000024,53365.4473524 2025-08-11,19:54:30.000,223,10968411,13805,0,1754942069,12964.668827379988,43.20616164000239,53365.32857136 2025-08-11,19:54:31.000,223,10968411,13885,0,1754942070,12964.567782730002,43.26255468000454,53365.33555848001 2025-08-11,19:54:32.000,223,10968370,14005,0,1754942071,12964.486947010002,43.29075120000198,53365.27966152 2025-08-11,19:54:33.000,223,10968405,13925,0,1754942072,12964.399374979992,43.29780033000134,53365.32158424 2025-08-11,19:54:34.000,223,10968377,13645,0,1754942073,12964.372429739997,43.33304597999813,53365.23075168 2025-08-11,19:54:35.000,223,10968394,13805,0,1754942074,12964.217494609991,43.304849460000696,53365.174854720004 2025-08-11,19:54:36.000,223,10968410,13725,0,1754942075,12964.190549369996,43.34009511000477,53365.21677744001 2025-08-11,19:54:37.000,223,10968409,14085,0,1754942076,12964.136658889991,43.361242500002845,53365.195816080006 2025-08-11,19:54:38.000,223,10968422,13965,0,1754942077,12964.109713649996,43.368291630002204,53365.21677744001 2025-08-11,19:54:39.000,223,10968398,14125,0,1754942078,12964.03561423999,43.42468467000435,53365.10498352 2025-08-11,19:54:40.000,223,10968424,14045,0,1754942079,12964.008668999995,43.48107770999923,53365.09100928 2025-08-11,19:54:41.000,223,10968343,14365,0,1754942080,12963.90088804,43.50222510000458,53365.0630608 2025-08-11,19:54:42.000,223,10968361,13885,0,1754942081,12963.88067911,43.537470750001376,53365.028125200006 2025-08-11,19:54:43.000,223,10968386,13685,0,1754942082,12963.887415419995,43.60796205000224,53365.03511232 2025-08-11,19:54:44.000,223,10968372,13885,0,1754942083,12963.907624349995,43.60796205000224,53364.9931896 2025-08-11,19:54:45.000,223,10968377,13965,0,1754942084,12963.93456958999,43.65730595999776,53365.028125200006 2025-08-11,19:54:46.000,223,10968387,13725,0,1754942085,12963.96151483,43.64320769999904,53364.91633128 2025-08-11,19:54:47.000,223,10968456,13965,0,1754942086,12964.04235055,43.62910944000032,53364.909344160005 2025-08-11,19:54:48.000,223,10968384,14005,0,1754942087,12964.09624102999,43.62206031000096,53364.88139568001 2025-08-11,19:54:49.000,223,10968339,14085,0,1754942088,12964.170340439996,43.600912920002884,53364.87440856 2025-08-11,19:54:50.000,223,10968404,13765,0,1754942089,12964.244439850001,43.537470750001376,53364.909344160005 2025-08-11,19:54:51.000,223,10968380,14085,0,1754942090,12964.399374979992,43.551569010000094,53364.8883828 2025-08-11,19:54:52.000,223,10968440,13725,0,1754942091,12964.439792839992,43.56566726999881,53364.8883828 2025-08-11,19:54:53.000,223,10968390,13885,0,1754942092,12964.567782730002,43.537470750001376,53364.89536992 2025-08-11,19:54:54.000,223,10968382,14405,0,1754942093,12964.682299999993,43.551569010000094,53364.909344160005 2025-08-11,19:54:55.000,223,10968438,13765,0,1754942094,12964.763135719993,43.537470750001376,53364.909344160005 2025-08-11,19:54:56.000,223,10968371,13925,0,1754942095,12964.870916679989,43.488126839998586,53364.8883828 2025-08-11,19:54:57.000,223,10968415,14045,0,1754942096,12964.93154346999,43.50222510000458,53364.909344160005 2025-08-11,19:54:58.000,223,10968407,14005,0,1754942097,12965.0191155,43.44583206000243,53364.91633128 2025-08-11,19:54:59.000,223,10968425,13645,0,1754942098,12965.07300597999,43.38943902000028,53364.90235704001 2025-08-11,19:55:00.000,223,10968397,13845,0,1754942099,12965.12016015,43.32599684999877,53364.90235704001 2025-08-11,19:55:01.000,223,10968440,13885,0,1754942100,12965.167314319995,43.29780033000134,53364.89536992 2025-08-11,19:55:02.000,223,10968394,13925,0,1754942101,12965.147105389995,43.23435815999983,53364.90235704001 2025-08-11,19:55:03.000,223,10968388,13925,0,1754942102,12965.18078694,43.22025990000111,53364.98620248 2025-08-11,19:55:04.000,223,10968422,13525,0,1754942103,12965.17405062999,43.22025990000111,53364.9931896 2025-08-11,19:55:05.000,223,10968426,13965,0,1754942104,12965.126896459995,43.185014250004315,53365.0630608 2025-08-11,19:55:06.000,223,10968443,13805,0,1754942105,12965.147105389995,43.21321077000175,53364.958254000005 2025-08-11,19:55:07.000,223,10968410,13645,0,1754942106,12965.13363276999,43.19911251000303,53365.04908656001 2025-08-11,19:55:08.000,223,10968452,13805,0,1754942107,12965.086478599995,43.17091598999832,53365.09799640001 2025-08-11,19:55:09.000,223,10968437,13645,0,1754942108,12965.106687529995,43.192063380003674,53365.08402216 2025-08-11,19:55:10.000,223,10968415,14165,0,1754942109,12965.12016015,43.21321077000175,53365.11197064 2025-08-11,19:55:11.000,223,10968411,13925,0,1754942110,12965.07974229,43.23435815999983,53365.11895776001 2025-08-11,19:55:12.000,223,10968455,13805,0,1754942111,12965.09321490999,43.23435815999983,53365.132932 2025-08-11,19:55:13.000,223,10968382,14085,0,1754942112,12965.106687529995,43.22025990000111,53365.09799640001 2025-08-11,19:55:14.000,223,10968396,14245,0,1754942113,12965.09995122,43.29075120000198,53365.13991912001 2025-08-11,19:55:15.000,223,10968410,13965,0,1754942114,12965.12016015,43.255505549997906,53365.20979032 2025-08-11,19:55:16.000,223,10968411,14045,0,1754942115,12965.16057801,43.27665294000326,53365.11895776001 2025-08-11,19:55:17.000,223,10968482,13845,0,1754942116,12965.126896459995,43.26255468000454,53365.16786760001 2025-08-11,19:55:18.000,223,10968399,13885,0,1754942117,12965.147105389995,43.23435815999983,53365.18184184 2025-08-11,19:55:19.000,223,10968414,13765,0,1754942118,12965.15384169999,43.21321077000175,53365.16088048 2025-08-11,19:55:20.000,223,10968385,13885,0,1754942119,12965.13363276999,43.19911251000303,53365.174854720004 2025-08-11,19:55:21.000,223,10968410,13925,0,1754942120,12965.14036908,43.17091598999832,53365.13991912001 2025-08-11,19:55:22.000,223,10968420,14045,0,1754942121,12965.17405062999,43.192063380003674,53365.14690624001 2025-08-11,19:55:23.000,223,10968430,13765,0,1754942122,12965.207732179995,43.22730903000047,53365.14690624001 2025-08-11,19:55:24.000,223,10968410,14325,0,1754942123,12965.24141373,43.23435815999983,53365.13991912001 2025-08-11,19:55:25.000,223,10968368,14085,0,1754942124,12965.227941109995,43.27665294000326,53365.132932 2025-08-11,19:55:26.000,223,10968385,13885,0,1754942125,12965.28183159,43.255505549997906,53365.16088048 2025-08-11,19:55:27.000,223,10968397,14045,0,1754942126,12965.268358969995,43.27665294000326,53365.2726744 2025-08-11,19:55:28.000,223,10968378,13685,0,1754942127,12965.2212048,43.28370207000262,53365.30761000001 2025-08-11,19:55:29.000,223,10968404,13885,0,1754942128,12965.207732179995,43.34009511000477,53365.28664864001 2025-08-11,19:55:30.000,223,10968493,14085,0,1754942129,12965.147105389995,43.311898590000055,53365.33555848001 2025-08-11,19:55:31.000,223,10968439,14085,0,1754942130,12965.11342383999,43.37534076000156,53365.28664864001 2025-08-11,19:55:32.000,223,10968401,13765,0,1754942131,12965.046060739995,43.43878293000307,53365.32857136 2025-08-11,19:55:33.000,223,10968442,13965,0,1754942132,12965.025851809994,43.48107770999923,53365.32158424 2025-08-11,19:55:34.000,223,10968384,14285,0,1754942133,12964.945016089994,43.52337249000266,53365.34953272 2025-08-11,19:55:35.000,223,10968437,13925,0,1754942134,12964.904598229994,43.52337249000266,53365.32857136 2025-08-11,19:55:36.000,223,10968436,13725,0,1754942135,12964.796817269998,43.586814660004165,53365.42639104 2025-08-11,19:55:37.000,223,10968440,14005,0,1754942136,12964.695772619998,43.66435509000439,53365.412416800005 2025-08-11,19:55:38.000,223,10968390,14005,0,1754942137,12964.662091069993,43.74894465000398,53365.39145544 2025-08-11,19:55:39.000,223,10968451,13725,0,1754942138,12964.601464279993,43.819435950004845,53365.38446832001 2025-08-11,19:55:40.000,223,10968400,14005,0,1754942139,12964.554310109997,43.85468160000164,53365.37049408 2025-08-11,19:55:41.000,223,10968426,14365,0,1754942140,12964.554310109997,43.92517290000251,53365.42639104 2025-08-11,19:55:42.000,223,10968393,13885,0,1754942141,12964.554310109997,43.96746767999866,53365.4473524 2025-08-11,19:55:43.000,223,10968370,14245,0,1754942142,12964.480210699992,44.01681159000145,53365.4473524 2025-08-11,19:55:44.000,223,10968367,14165,0,1754942143,12964.446529150002,44.08730289000232,53365.41940392 2025-08-11,19:55:45.000,223,10968407,14165,0,1754942144,12964.358957119992,44.15779419000319,53365.4473524 2025-08-11,19:55:46.000,223,10968397,14405,0,1754942145,12964.345484500001,44.178941580001265,53365.39844256 2025-08-11,19:55:47.000,223,10968395,14245,0,1754942146,12964.426320220002,44.136646799997834,53365.342545600004 2025-08-11,19:55:48.000,223,10968426,13885,0,1754942147,12964.480210699992,44.14369593000447,53365.38446832001 2025-08-11,19:55:49.000,223,10968422,13965,0,1754942148,12964.446529150002,44.171892450001906,53365.32857136 2025-08-11,19:55:50.000,223,10968382,13725,0,1754942149,12964.399374979992,44.228285490004055,53365.30062288 2025-08-11,19:55:51.000,223,10968394,13805,0,1754942150,12964.419583909992,44.29172765999829,53365.32158424 2025-08-11,19:55:52.000,223,10968399,13965,0,1754942151,12964.332011879997,44.355169829999795,53365.32857136 2025-08-11,19:55:53.000,223,10968396,14085,0,1754942152,12964.251176159996,44.460906780004734,53365.342545600004 2025-08-11,19:55:54.000,223,10968415,13965,0,1754942153,12964.177076749991,44.5666437300024,53365.31459712001 2025-08-11,19:55:55.000,223,10968374,13885,0,1754942154,12964.129922579996,44.623036770004546,53365.34953272 2025-08-11,19:55:56.000,223,10968401,14285,0,1754942155,12964.03561423999,44.70057720000477,53365.30062288 2025-08-11,19:55:57.000,223,10968397,14285,0,1754942156,12964.049086859995,44.74287198000093,53365.25171304 2025-08-11,19:55:58.000,223,10968383,14125,0,1754942157,12964.06255948,44.84155979999923,53365.18882896001 2025-08-11,19:55:59.000,223,10968402,14045,0,1754942158,12964.089504719996,44.90500197000074,53365.21677744001 2025-08-11,19:56:00.000,223,10968375,13925,0,1754942159,12964.10297734,44.989591530000325,53365.27966152 2025-08-11,19:56:01.000,223,10968442,14005,0,1754942160,12964.1433952,45.038935440003115,53365.25171304 2025-08-11,19:56:02.000,223,10968394,13885,0,1754942161,12964.204021990001,45.11647587000334,53365.18184184 2025-08-11,19:56:03.000,223,10968388,13965,0,1754942162,12964.210758299996,45.165819779998856,53365.18882896001 2025-08-11,19:56:04.000,223,10968443,13885,0,1754942163,12964.224230920001,45.215163690001646,53365.244725920005 2025-08-11,19:56:05.000,223,10968410,13885,0,1754942164,12964.237703539991,45.215163690001646,53365.22376456 2025-08-11,19:56:06.000,223,10968439,13885,0,1754942165,12964.237703539991,45.25040933999844,53365.2726744 2025-08-11,19:56:07.000,223,10968387,13965,0,1754942166,12964.237703539991,45.229261950000364,53365.21677744001 2025-08-11,19:56:08.000,223,10968448,13805,0,1754942167,12964.278121399992,45.222212820001005,53365.23075168 2025-08-11,19:56:09.000,223,10968412,14005,0,1754942168,12964.291594019996,45.229261950000364,53365.2028032 2025-08-11,19:56:10.000,223,10968407,14245,0,1754942169,12964.305066640001,45.20811456000229,53365.18184184 2025-08-11,19:56:11.000,223,10968404,13725,0,1754942170,12964.379166049992,45.20106543000293,53365.2028032 2025-08-11,19:56:12.000,223,10968412,13885,0,1754942171,12964.439792839992,45.229261950000364,53365.22376456 2025-08-11,19:56:13.000,223,10968379,13965,0,1754942172,12964.527364870002,45.172868909998215,53365.18882896001 2025-08-11,19:56:14.000,223,10968386,14085,0,1754942173,12964.527364870002,45.20811456000229,53365.18882896001 2025-08-11,19:56:15.000,223,10968384,13965,0,1754942174,12964.513892249997,45.215163690001646,53365.18184184 2025-08-11,19:56:16.000,223,10968441,13925,0,1754942175,12964.534101179997,45.17991804000485,53365.18184184 2025-08-11,19:56:17.000,223,10968390,14165,0,1754942176,12964.561046419993,45.19401630000357,53365.13991912001 2025-08-11,19:56:18.000,223,10968388,14005,0,1754942177,12964.574519039998,45.215163690001646,53365.2028032 2025-08-11,19:56:19.000,223,10968397,14005,0,1754942178,12964.561046419993,45.17991804000485,53365.18882896001 2025-08-11,19:56:20.000,223,10968403,13925,0,1754942179,12964.608200590003,45.13057413000206,53365.2028032 2025-08-11,19:56:21.000,223,10968409,13965,0,1754942180,12964.621673209993,45.10237761000462,53365.2028032 2025-08-11,19:56:22.000,223,10968398,14125,0,1754942181,12964.702508929993,45.1235250000027,53365.18184184 2025-08-11,19:56:23.000,223,10968443,13925,0,1754942182,12964.763135719993,45.07418108999991,53365.21677744001 2025-08-11,19:56:24.000,223,10968448,14085,0,1754942183,12964.870916679989,45.10237761000462,53365.18882896001 2025-08-11,19:56:25.000,223,10968442,13925,0,1754942184,12964.93154346999,45.01778804999776,53365.195816080006 2025-08-11,19:56:26.000,223,10968421,13885,0,1754942185,12965.03258811999,45.01778804999776,53365.22376456 2025-08-11,19:56:27.000,223,10968410,14005,0,1754942186,12965.05953336,44.94729675000417,53365.23773880001 2025-08-11,19:56:28.000,223,10968424,13845,0,1754942187,12965.05279704999,44.94024762000481,53365.244725920005 2025-08-11,19:56:29.000,223,10968413,13965,0,1754942188,12965.11342383999,44.96139501000289,53365.30761000001 2025-08-11,19:56:30.000,223,10968472,14045,0,1754942189,12965.147105389995,44.96844414000225,53365.244725920005 2025-08-11,19:56:31.000,223,10968411,14085,0,1754942190,12965.16057801,44.90500197000074,53365.25870016 2025-08-11,19:56:32.000,223,10968460,14005,0,1754942191,12965.18078694,44.933198489998176,53365.23773880001 2025-08-11,19:56:33.000,223,10968400,13845,0,1754942192,12965.2212048,44.94024762000481,53365.31459712001 2025-08-11,19:56:34.000,223,10968384,13925,0,1754942193,12965.23467741999,44.97549327000161,53365.30062288 2025-08-11,19:56:35.000,223,10968379,13965,0,1754942194,12965.28183159,44.989591530000325,53365.33555848001 2025-08-11,19:56:36.000,223,10968440,14045,0,1754942195,12965.349194689996,44.989591530000325,53365.37049408 2025-08-11,19:56:37.000,223,10968424,14045,0,1754942196,12965.477184579991,44.982542400000966,53365.37049408 2025-08-11,19:56:38.000,223,10968414,13965,0,1754942197,12965.544547680001,44.996640659999684,53365.39844256 2025-08-11,19:56:39.000,223,10968443,14205,0,1754942198,12965.665801260002,45.0107389199984,53365.363506960006 2025-08-11,19:56:40.000,223,10968499,14005,0,1754942199,12965.814000079998,44.996640659999684,53365.49626224 2025-08-11,19:56:41.000,223,10968452,14005,0,1754942200,12965.874626869998,45.0107389199984,53365.531197840006 2025-08-11,19:56:42.000,223,10968419,14005,0,1754942201,12965.915044729998,45.01778804999776,53365.5870948 2025-08-11,19:56:43.000,223,10968452,13925,0,1754942202,12965.962198899993,45.003689789999044,53365.59408192 2025-08-11,19:56:44.000,223,10968434,14085,0,1754942203,12965.928517349988,45.05303370000183,53365.53818496 2025-08-11,19:56:45.000,223,10968419,13885,0,1754942204,12965.982407829993,45.07418108999991,53365.62203040001 2025-08-11,19:56:46.000,223,10968393,14085,0,1754942205,12965.968935209989,45.11647587000334,53365.60106904001 2025-08-11,19:56:47.000,223,10968423,14125,0,1754942206,12965.975671519998,45.13762326000142,53365.642991759996 2025-08-11,19:56:48.000,223,10968365,14045,0,1754942207,12965.975671519998,45.17991804000485,53365.73382432 2025-08-11,19:56:49.000,223,10968453,14245,0,1754942208,12965.921781039993,45.165819779998856,53365.68491448 2025-08-11,19:56:50.000,223,10968449,14045,0,1754942209,12965.881363179993,45.18696717000421,53365.7268372 2025-08-11,19:56:51.000,223,10968439,14045,0,1754942210,12965.861154249993,45.229261950000364,53365.747798560005 2025-08-11,19:56:52.000,223,10968414,14005,0,1754942211,12965.888099489988,45.2574584699978,53365.85260536 2025-08-11,19:56:53.000,223,10968405,13885,0,1754942212,12965.901572109993,45.271556730003795,53365.845618240004 2025-08-11,19:56:54.000,223,10968423,13925,0,1754942213,12965.935253659998,45.33499889999803,53365.866579600006 2025-08-11,19:56:55.000,223,10968403,14245,0,1754942214,12965.989144139989,45.32794976999867,53365.94343792 2025-08-11,19:56:56.000,223,10968459,13645,0,1754942215,12966.083452479994,45.24336020999908,53365.94343792 2025-08-11,19:56:57.000,223,10968390,13765,0,1754942216,12966.11039771999,45.23631107999972,53365.95741216001 2025-08-11,19:56:58.000,223,10968417,14085,0,1754942217,12966.184497129994,45.25040933999844,53365.978373519996 2025-08-11,19:56:59.000,223,10968435,14005,0,1754942218,12966.17776082,45.278605860003154,53365.99933488 2025-08-11,19:57:00.000,223,10968469,14085,0,1754942219,12966.21817868,45.20811456000229,53365.964399280005 2025-08-11,19:57:01.000,223,10968427,13885,0,1754942220,12966.19123343999,45.222212820001005,53365.94343792 2025-08-11,19:57:02.000,223,10968443,13805,0,1754942221,12966.164288199994,45.20811456000229,53365.95741216001 2025-08-11,19:57:03.000,223,10968427,13845,0,1754942222,12966.103661409994,45.18696717000421,53365.94343792 2025-08-11,19:57:04.000,223,10968428,13965,0,1754942223,12966.069979859989,45.19401630000357,53365.978373519996 2025-08-11,19:57:05.000,223,10968387,14085,0,1754942224,12966.063243549994,45.14467239000078,53365.964399280005 2025-08-11,19:57:06.000,223,10968380,13805,0,1754942225,12966.11039771999,45.09532847999799,53366.02029624 2025-08-11,19:57:07.000,223,10968420,14365,0,1754942226,12966.117134029999,45.06008283000119,53366.04824472 2025-08-11,19:57:08.000,223,10968355,13885,0,1754942227,12966.204706059994,45.0248371800044,53366.09016744 2025-08-11,19:57:09.000,223,10968424,13565,0,1754942228,12966.19796975,44.96844414000225,53366.06221896 2025-08-11,19:57:10.000,223,10968426,14245,0,1754942229,12966.305750709995,44.89090371000202,53366.09016744 2025-08-11,19:57:11.000,223,10968447,14005,0,1754942230,12966.45394952999,44.820412410001154,53366.11811592 2025-08-11,19:57:12.000,223,10968396,14085,0,1754942231,12966.52131263,44.77811762999772,53366.09715456 2025-08-11,19:57:13.000,223,10968447,14125,0,1754942232,12966.635829899991,44.74992111000029,53366.11811592 2025-08-11,19:57:14.000,223,10968477,14085,0,1754942233,12966.770556099997,44.70762633000413,53366.12510304001 2025-08-11,19:57:15.000,223,10968370,14045,0,1754942234,12966.864864440002,44.67238068000006,53366.11811592 2025-08-11,19:57:16.000,223,10968419,13965,0,1754942235,12966.979381709993,44.6653315500007,53366.15305152001 2025-08-11,19:57:17.000,223,10968420,13965,0,1754942236,12967.060217429993,44.61598763999791,53366.16702576 2025-08-11,19:57:18.000,223,10968437,13925,0,1754942237,12967.154525769998,44.60188937999919,53366.18798712 2025-08-11,19:57:19.000,223,10968388,14045,0,1754942238,12967.161262079993,44.623036770004546,53366.201961360006 2025-08-11,19:57:20.000,223,10968394,14005,0,1754942239,12967.242097799994,44.644184160002624,53366.20894848 2025-08-11,19:57:21.000,223,10968399,14005,0,1754942240,12967.235361489998,44.65123329000198,53366.32074240001 2025-08-11,19:57:22.000,223,10968455,13765,0,1754942241,12967.316197209999,44.61598763999791,53366.4255492 2025-08-11,19:57:23.000,223,10968393,13965,0,1754942242,12967.39703293,44.637135030003265,53366.4255492 2025-08-11,19:57:24.000,223,10968431,14005,0,1754942243,12967.45092340999,44.60188937999919,53366.418562080005 2025-08-11,19:57:25.000,223,10968419,13925,0,1754942244,12967.53175912999,44.587791120000475,53366.481446159996 2025-08-11,19:57:26.000,223,10968438,13925,0,1754942245,12967.585649609995,44.55254547000368,53366.44651056 2025-08-11,19:57:27.000,223,10968381,13725,0,1754942246,12967.626067469995,44.580741990001115,53366.48843328001 2025-08-11,19:57:28.000,223,10968457,14085,0,1754942247,12967.666485329995,44.587791120000475,53366.5652916 2025-08-11,19:57:29.000,223,10968469,14085,0,1754942248,12967.787738909996,44.594840249999834,53366.635162800005 2025-08-11,19:57:30.000,223,10968441,13885,0,1754942249,12967.84162939,44.54549634000432,53366.62118856 2025-08-11,19:57:31.000,223,10968419,14245,0,1754942250,12967.868574629996,44.531398079998326,53366.586252960005 2025-08-11,19:57:32.000,223,10968409,14085,0,1754942251,12967.969619279997,44.48910330000217,53366.59324008 2025-08-11,19:57:33.000,223,10968362,14125,0,1754942252,12968.050454999997,44.47500504000345,53366.62118856 2025-08-11,19:57:34.000,223,10968421,13885,0,1754942253,12968.090872859997,44.39041548000387,53366.67708552001 2025-08-11,19:57:35.000,223,10968386,13965,0,1754942254,12968.185181200002,44.319924180003,53366.71202112 2025-08-11,19:57:36.000,223,10968431,13845,0,1754942255,12968.266016920003,44.25648201000149,53366.684072640004 2025-08-11,19:57:37.000,223,10968407,13805,0,1754942256,12968.373797879998,44.185990710000624,53366.69804688001 2025-08-11,19:57:38.000,223,10968381,13805,0,1754942257,12968.441160979994,44.0732046300036,53366.69804688001 2025-08-11,19:57:39.000,223,10968456,13645,0,1754942258,12968.468106219989,43.995664200003375,53366.76791808 2025-08-11,19:57:40.000,223,10968380,13925,0,1754942259,12968.468106219989,43.96746767999866,53366.78189232 2025-08-11,19:57:41.000,223,10968400,14085,0,1754942260,12968.535469319999,43.98156594000466,53366.816827919996 2025-08-11,19:57:42.000,223,10968418,13605,0,1754942261,12968.542205629994,44.02386072000081,53366.83778928 2025-08-11,19:57:43.000,223,10968425,14125,0,1754942262,12968.575887179999,44.05205723999825,53366.872724880006 2025-08-11,19:57:44.000,223,10968400,13885,0,1754942263,12968.64998658999,44.08025376000296,53366.851763520004 2025-08-11,19:57:45.000,223,10968409,13965,0,1754942264,12968.73755862,44.11549940999976,53366.93560896 2025-08-11,19:57:46.000,223,10968400,14125,0,1754942265,12968.81165802999,44.171892450001906,53367.03342864001 2025-08-11,19:57:47.000,223,10968418,14205,0,1754942266,12968.81839434,44.26353114000085,53367.01246728001 2025-08-11,19:57:48.000,223,10968441,14045,0,1754942267,12968.8588122,44.319924180003,53367.04740288 2025-08-11,19:57:49.000,223,10968422,14085,0,1754942268,12968.865548509995,44.39041548000387,53367.10329984 2025-08-11,19:57:50.000,223,10968441,14045,0,1754942269,12968.91943899,44.51025069000025,53367.11028696001 2025-08-11,19:57:51.000,223,10968384,14125,0,1754942270,12968.87902113,44.524348949998966,53367.08233848001 2025-08-11,19:57:52.000,223,10968377,14125,0,1754942271,12968.89249374999,44.61598763999791,53367.11727408 2025-08-11,19:57:53.000,223,10968431,14045,0,1754942272,12968.93291160999,44.623036770004546,53367.20111952001 2025-08-11,19:57:54.000,223,10968396,13925,0,1754942273,12968.93964792,44.65123329000198,53367.17317104 2025-08-11,19:57:55.000,223,10968416,13725,0,1754942274,12968.986802089996,44.73582285000157,53367.22208088 2025-08-11,19:57:56.000,223,10968366,14085,0,1754942275,12968.93291160999,44.820412410001154,53367.27099072 2025-08-11,19:57:57.000,223,10968409,14245,0,1754942276,12968.95312053999,44.92614935999882,53367.305926320005 2025-08-11,19:57:58.000,223,10968431,14325,0,1754942277,12968.926175299996,45.038935440003115,53367.305926320005 2025-08-11,19:57:59.000,223,10968425,14005,0,1754942278,12968.91270267999,45.13762326000142,53367.25002936001 2025-08-11,19:58:00.000,223,10968394,13885,0,1754942279,12968.926175299996,45.229261950000364,53367.21509376 2025-08-11,19:58:01.000,223,10968390,13965,0,1754942280,12968.83860327,45.28565499000251,53367.22906800001 2025-08-11,19:58:02.000,223,10968424,14245,0,1754942281,12968.825130649995,45.37729368000146,53367.27099072 2025-08-11,19:58:03.000,223,10968459,14005,0,1754942282,12968.79818541,45.4689323700004,53367.22906800001 2025-08-11,19:58:04.000,223,10968407,13925,0,1754942283,12968.73755862,45.55352192999999,53367.36182328 2025-08-11,19:58:05.000,223,10968405,13885,0,1754942284,12968.69040444999,45.60286584000278,53367.34784904001 2025-08-11,19:58:06.000,223,10968440,13805,0,1754942285,12968.69040444999,45.64516061999893,53367.38977176 2025-08-11,19:58:07.000,223,10968418,13925,0,1754942286,12968.69714076,45.638111489999574,53367.41073312 2025-08-11,19:58:08.000,223,10968447,13965,0,1754942287,12968.67019551999,45.60286584000278,53367.424707360005 2025-08-11,19:58:09.000,223,10968447,14045,0,1754942288,12968.6567229,45.58876758000406,53367.43169448 2025-08-11,19:58:10.000,223,10968436,14165,0,1754942289,12968.73082230999,45.59581671000342,53367.43169448 2025-08-11,19:58:11.000,223,10968451,14045,0,1754942290,12968.73082230999,45.56057105999935,53367.424707360005 2025-08-11,19:58:12.000,223,10968414,14005,0,1754942291,12968.73082230999,45.48303062999912,53367.45964296 2025-08-11,19:58:13.000,223,10968404,13965,0,1754942292,12968.764503859995,45.41958846000489,53367.49457856001 2025-08-11,19:58:14.000,223,10968415,14005,0,1754942293,12968.81165802999,45.3702445500021,53367.45964296 2025-08-11,19:58:15.000,223,10968390,14165,0,1754942294,12968.83186695999,45.271556730003795,53367.43169448 2025-08-11,19:58:16.000,223,10968406,14085,0,1754942295,12968.83186695999,45.18696717000421,53367.43169448 2025-08-11,19:58:17.000,223,10968384,13805,0,1754942296,12968.85207588999,45.14467239000078,53367.50156568 2025-08-11,19:58:18.000,223,10968421,14165,0,1754942297,12968.8588122,45.038935440003115,53367.51553992001 2025-08-11,19:58:19.000,223,10968393,13845,0,1754942298,12968.83860327,45.045984570002474,53367.52951416 2025-08-11,19:58:20.000,223,10968448,14125,0,1754942299,12968.83860327,44.97549327000161,53367.52951416 2025-08-11,19:58:21.000,223,10968421,14005,0,1754942300,12968.845339579995,44.91910022999946,53367.543488400006 2025-08-11,19:58:22.000,223,10968368,14005,0,1754942301,12968.85207588999,44.862707190004585,53367.56444976001 2025-08-11,19:58:23.000,223,10968420,13725,0,1754942302,12968.87902113,44.79221589000372,53367.58541112001 2025-08-11,19:58:24.000,223,10968460,13925,0,1754942303,12968.89249374999,44.65123329000198,53367.56444976001 2025-08-11,19:58:25.000,223,10968474,14045,0,1754942304,12968.986802089996,44.51025069000025,53367.543488400006 2025-08-11,19:58:26.000,223,10968404,14085,0,1754942305,12969.007011019996,44.42566113000066,53367.57143688 2025-08-11,19:58:27.000,223,10968414,14125,0,1754942306,12969.047428879996,44.31287505000364,53367.55047552 2025-08-11,19:58:28.000,223,10968365,14045,0,1754942307,12969.114791979991,44.27762939999957,53367.55746264 2025-08-11,19:58:29.000,223,10968455,13965,0,1754942308,12969.209100319997,44.24943288000213,53367.50156568 2025-08-11,19:58:30.000,223,10968398,13885,0,1754942309,12969.303408660002,44.24238375000277,53367.57143688 2025-08-11,19:58:31.000,223,10968385,14005,0,1754942310,12969.377508069992,44.228285490004055,53367.55047552 2025-08-11,19:58:32.000,223,10968434,13565,0,1754942311,12969.485289030003,44.228285490004055,53367.57143688 2025-08-11,19:58:33.000,223,10968404,13845,0,1754942312,12969.572861059998,44.28467852999893,53367.59938536 2025-08-11,19:58:34.000,223,10968360,14045,0,1754942313,12969.667169399989,44.355169829999795,53367.63432096001 2025-08-11,19:58:35.000,223,10968430,14405,0,1754942314,12969.761477739994,44.37631721999787,53367.62733384 2025-08-11,19:58:36.000,223,10968428,13885,0,1754942315,12969.82884083999,44.4538576499981,53367.6482952 2025-08-11,19:58:37.000,223,10968381,13765,0,1754942316,12969.943358109995,44.51729981999961,53367.62034672 2025-08-11,19:58:38.000,223,10968416,14125,0,1754942317,12970.044402759995,44.573692860001756,53367.62733384 2025-08-11,19:58:39.000,223,10968447,14005,0,1754942318,12970.11850217,44.644184160002624,53367.66925656 2025-08-11,19:58:40.000,223,10968403,13885,0,1754942319,12970.212810509991,44.73582285000157,53367.70419216001 2025-08-11,19:58:41.000,223,10968441,13925,0,1754942320,12970.280173610001,44.74992111000029,53367.7181664 2025-08-11,19:58:42.000,223,10968397,13925,0,1754942321,12970.401427190001,44.78516676000436,53367.711179280006 2025-08-11,19:58:43.000,223,10968398,13925,0,1754942322,12970.488999219997,44.83451066999987,53367.80201184001 2025-08-11,19:58:44.000,223,10968442,13925,0,1754942323,12970.576571249992,44.90500197000074,53367.822973199996 2025-08-11,19:58:45.000,223,10968449,14205,0,1754942324,12970.664143280002,44.8768054500033,53367.83694744 2025-08-11,19:58:46.000,223,10968343,13845,0,1754942325,12970.771924239998,44.933198489998176,53367.88585728 2025-08-11,19:58:47.000,223,10968448,13965,0,1754942326,12970.819078409993,44.94024762000481,53367.89983152001 2025-08-11,19:58:48.000,223,10968420,13845,0,1754942327,12970.926859369989,44.96139501000289,53367.89983152001 2025-08-11,19:58:49.000,223,10968349,14005,0,1754942328,12971.00769508999,44.996640659999684,53367.96970272001 2025-08-11,19:58:50.000,223,10968421,13965,0,1754942329,12971.07505819,44.96844414000225,53367.99765120001 2025-08-11,19:58:51.000,223,10968369,13765,0,1754942330,12971.102003429995,44.996640659999684,53368.01162544 2025-08-11,19:58:52.000,223,10968441,13885,0,1754942331,12971.12894866999,45.06008283000119,53368.03957392001 2025-08-11,19:58:53.000,223,10968450,14045,0,1754942332,12971.11547605,45.0248371800044,53368.10944512 2025-08-11,19:58:54.000,223,10968433,14085,0,1754942333,12971.11547605,45.01778804999776,53368.05354816 2025-08-11,19:58:55.000,223,10968388,14005,0,1754942334,12971.17610284,45.01778804999776,53368.095470880005 2025-08-11,19:58:56.000,223,10968387,13885,0,1754942335,12971.14915759999,44.97549327000161,53368.13739360001 2025-08-11,19:58:57.000,223,10968396,13965,0,1754942336,12971.142421289995,44.933198489998176,53368.12341936 2025-08-11,19:58:58.000,223,10968433,13965,0,1754942337,12971.122212359995,44.820412410001154,53368.20027768 2025-08-11,19:58:59.000,223,10968370,14005,0,1754942338,12971.07505819,44.73582285000157,53368.22123904 2025-08-11,19:59:00.000,223,10968412,14125,0,1754942339,12971.021167709994,44.68647893999878,53368.23521328001 2025-08-11,19:59:01.000,223,10968392,14165,0,1754942340,12970.994222469999,44.65123329000198,53368.28412312001 2025-08-11,19:59:02.000,223,10968379,14005,0,1754942341,12971.014431399999,44.630085900003905,53368.312071600005 2025-08-11,19:59:03.000,223,10968422,14005,0,1754942342,12970.980749849994,44.60893850999855,53368.30508448001 2025-08-11,19:59:04.000,223,10968374,13805,0,1754942343,12970.98748615999,44.60188937999919,53368.37495568001 2025-08-11,19:59:05.000,223,10968453,14005,0,1754942344,12970.98748615999,44.61598763999791,53368.409891280004 2025-08-11,19:59:06.000,223,10968428,14005,0,1754942345,12970.98748615999,44.65828242000134,53368.430852640005 2025-08-11,19:59:07.000,223,10968385,13805,0,1754942346,12970.933595679999,44.72877372000221,53368.430852640005 2025-08-11,19:59:08.000,223,10968460,14125,0,1754942347,12970.906650439989,44.72172459000285,53368.45181400001 2025-08-11,19:59:09.000,223,10968426,14165,0,1754942348,12970.926859369989,44.79926502000308,53368.52168520001 2025-08-11,19:59:10.000,223,10968418,13925,0,1754942349,12970.846023649989,44.85565805999795,53368.50771096 2025-08-11,19:59:11.000,223,10968459,14125,0,1754942350,12970.805605789988,44.89090371000202,53368.5566208 2025-08-11,19:59:12.000,223,10968435,13765,0,1754942351,12970.738242689993,44.89795284000138,53368.56360792 2025-08-11,19:59:13.000,223,10968437,13965,0,1754942352,12970.670879589998,44.9120511000001,53368.5566208 2025-08-11,19:59:14.000,223,10968390,14045,0,1754942353,12970.643934350002,44.989591530000325,53368.549633680006 2025-08-11,19:59:15.000,223,10968420,14245,0,1754942354,12970.569834939997,45.0107389199984,53368.54264656001 2025-08-11,19:59:16.000,223,10968387,14125,0,1754942355,12970.482262910002,45.09532847999799,53368.56360792 2025-08-11,19:59:17.000,223,10968426,14245,0,1754942356,12970.502471840002,45.17991804000485,53368.61950488001 2025-08-11,19:59:18.000,223,10968453,13845,0,1754942357,12970.455317669992,45.25040933999844,53368.59155640001 2025-08-11,19:59:19.000,223,10968408,13965,0,1754942358,12970.414899809992,45.29270412000187,53368.56360792 2025-08-11,19:59:20.000,223,10968394,13925,0,1754942359,12970.327327779996,45.33499889999803,53368.61950488001 2025-08-11,19:59:21.000,223,10968393,14285,0,1754942360,12970.212810509991,45.38434281000082,53368.57059504001 2025-08-11,19:59:22.000,223,10968395,14165,0,1754942361,12970.15892003,45.440735850002966,53368.57059504001 2025-08-11,19:59:23.000,223,10968377,14085,0,1754942362,12970.07808431,45.46188324000104,53368.577582160004 2025-08-11,19:59:24.000,223,10968401,14085,0,1754942363,12969.943358109995,45.55352192999999,53368.598543520005 2025-08-11,19:59:25.000,223,10968403,14445,0,1754942364,12969.86925869999,45.567620189998706,53368.64046624001 2025-08-11,19:59:26.000,223,10968385,14485,0,1754942365,12969.862522389994,45.5817184500047,53368.60553064 2025-08-11,19:59:27.000,223,10968412,14085,0,1754942366,12969.943358109995,45.53942367000127,53368.5566208 2025-08-11,19:59:28.000,223,10968449,14245,0,1754942367,12969.943358109995,45.574669319998065,53368.61950488001 2025-08-11,19:59:29.000,223,10968418,13885,0,1754942368,12969.86925869999,45.58876758000406,53368.60553064 2025-08-11,19:59:30.000,223,10968406,13965,0,1754942369,12969.882731319994,45.59581671000342,53368.61950488001 2025-08-11,19:59:31.000,223,10968452,13845,0,1754942370,12969.842313459994,45.58876758000406,53368.57059504001 2025-08-11,19:59:32.000,223,10968421,13805,0,1754942371,12969.707587259989,45.58876758000406,53368.52168520001 2025-08-11,19:59:33.000,223,10968421,13845,0,1754942372,12969.599806299993,45.5817184500047,53368.56360792 2025-08-11,19:59:34.000,223,10968446,14245,0,1754942373,12969.512234269998,45.616964100001496,53368.53565944 2025-08-11,19:59:35.000,223,10968439,14045,0,1754942374,12969.451607479998,45.53942367000127,53368.51469808 2025-08-11,19:59:36.000,223,10968421,13965,0,1754942375,12969.438134859993,45.52532541000255,53368.479762480005 2025-08-11,19:59:37.000,223,10968406,14085,0,1754942376,12969.431398549998,45.440735850002966,53368.50072384001 2025-08-11,19:59:38.000,223,10968430,14125,0,1754942377,12969.438134859993,45.32090063999931,53368.50771096 2025-08-11,19:59:39.000,223,10968340,14285,0,1754942378,12969.525706889988,45.30680238000059,53368.43783976 2025-08-11,19:59:40.000,223,10968426,13845,0,1754942379,12969.566124749988,45.28565499000251,53368.35399432001 2025-08-11,19:59:41.000,223,10968445,14205,0,1754942380,12969.694114639999,45.30680238000059,53368.32604584 2025-08-11,19:59:42.000,223,10968410,14045,0,1754942381,12969.687378329989,45.29270412000187,53368.312071600005 2025-08-11,19:59:43.000,223,10968432,14045,0,1754942382,12969.620015229993,45.2574584699978,53368.29809736 2025-08-11,19:59:44.000,223,10968353,13925,0,1754942383,12969.586333679988,45.264507600004436,53368.34002008 2025-08-11,19:59:45.000,223,10968426,13845,0,1754942384,12969.518970579993,45.32090063999931,53368.32604584 2025-08-11,19:59:46.000,223,10968398,13725,0,1754942385,12969.485289030003,45.35614629000338,53368.3470072 2025-08-11,19:59:47.000,223,10968387,13925,0,1754942386,12969.545915819988,45.34204803000466,53368.29809736 2025-08-11,19:59:48.000,223,10968383,14045,0,1754942387,12969.525706889988,45.35614629000338,53368.32604584 2025-08-11,19:59:49.000,223,10968383,14165,0,1754942388,12969.539179509993,45.36319542000274,53368.31905872 2025-08-11,19:59:50.000,223,10968367,14005,0,1754942389,12969.566124749988,45.42663759000425,53368.242200400004 2025-08-11,19:59:51.000,223,10968366,14245,0,1754942390,12969.626751539989,45.46188324000104,53368.22822616 2025-08-11,19:59:52.000,223,10968355,14125,0,1754942391,12969.687378329989,45.47598149999976,53368.214251920006 2025-08-11,19:59:53.000,223,10968462,14245,0,1754942392,12969.721059879994,45.54647280000063,53368.214251920006 2025-08-11,19:59:54.000,223,10968355,13805,0,1754942393,12969.80863190999,45.631062360000215,53368.20027768 2025-08-11,19:59:55.000,223,10968397,13685,0,1754942394,12969.85578608,45.69450453000172,53368.158354959996 2025-08-11,19:59:56.000,223,10968415,14045,0,1754942395,12969.89620394,45.73679930999788,53368.144380720005 2025-08-11,19:59:57.000,223,10968384,14085,0,1754942396,12969.99051227999,45.800241479999386,53368.15136784 2025-08-11,19:59:58.000,223,10968370,14165,0,1754942397,12969.923149179995,45.814339739998104,53368.20027768 2025-08-11,19:59:59.000,223,10968439,13965,0,1754942398,12969.95009441999,45.89892929999769,53368.17931632 2025-08-11,20:00:00.000,223,10968336,13725,0,1754942399,12969.902940249995,45.95532233999984,53368.13040648 2025-08-11,20:00:01.000,223,10968409,13925,0,1754942400,12969.902940249995,45.976469729997916,53368.12341936 2025-08-11,20:00:02.000,223,10968401,13885,0,1754942401,12969.923149179995,46.04696102999878,53368.158354959996 2025-08-11,20:00:03.000,223,10968358,13805,0,1754942402,12969.95009441999,46.09630494000157,53368.13739360001 2025-08-11,20:00:04.000,223,10968379,13965,0,1754942403,12969.90967655999,46.16679624000244,53368.15136784 2025-08-11,20:00:05.000,223,10968396,14205,0,1754942404,12969.89620394,46.23023841000395,53368.1723292 2025-08-11,20:00:06.000,223,10968442,14085,0,1754942405,12969.87599501,46.265484060000745,53368.20726480001 2025-08-11,20:00:07.000,223,10968366,13885,0,1754942406,12969.88946762999,46.35712274999969,53368.214251920006 2025-08-11,20:00:08.000,223,10968383,14285,0,1754942407,12969.86925869999,46.3853192700044,53368.18630344001 2025-08-11,20:00:09.000,223,10968411,14245,0,1754942408,12969.88946762999,46.491056220002065,53368.20726480001 2025-08-11,20:00:10.000,223,10968377,14085,0,1754942409,12969.89620394,46.57564578000165,53368.18630344001 2025-08-11,20:00:11.000,223,10968427,14085,0,1754942410,12969.923149179995,46.6320388200038,53368.242200400004 2025-08-11,20:00:12.000,223,10968369,14285,0,1754942411,12969.9366218,46.65318621000188,53368.27014888 2025-08-11,20:00:13.000,223,10968397,14045,0,1754942412,12969.97703966,46.660235340001236,53368.31905872 2025-08-11,20:00:14.000,223,10968394,14245,0,1754942413,12970.03766645,46.70253012000467,53368.29111024 2025-08-11,20:00:15.000,223,10968424,14125,0,1754942414,12970.05113906999,46.70253012000467,53368.25617464001 2025-08-11,20:00:16.000,223,10968387,14045,0,1754942415,12970.044402759995,46.723677510002744,53368.31905872 2025-08-11,20:00:17.000,223,10968410,14285,0,1754942416,12970.024193829995,46.74482490000082,53368.35399432001 2025-08-11,20:00:18.000,223,10968362,13885,0,1754942417,12970.03766645,46.709579250004026,53368.36796856 2025-08-11,20:00:19.000,223,10968443,14085,0,1754942418,12970.084820619995,46.73777577000146,53368.35399432001 2025-08-11,20:00:20.000,223,10968401,13725,0,1754942419,12970.024193829995,46.681382729999314,53368.34002008 2025-08-11,20:00:21.000,223,10968392,14325,0,1754942420,12970.024193829995,46.7307266400021,53368.34002008 2025-08-11,20:00:22.000,223,10968417,14085,0,1754942421,12970.05113906999,46.723677510002744,53368.3470072 2025-08-11,20:00:23.000,223,10968373,14085,0,1754942422,12970.064611689995,46.716628380003385,53368.35399432001 2025-08-11,20:00:24.000,223,10968405,14085,0,1754942423,12970.05787538,46.709579250004026,53368.36796856 2025-08-11,20:00:25.000,223,10968381,14045,0,1754942424,12970.064611689995,46.723677510002744,53368.36796856 2025-08-11,20:00:26.000,223,10968477,13925,0,1754942425,12970.09829324,46.709579250004026,53368.430852640005 2025-08-11,20:00:27.000,223,10968431,14005,0,1754942426,12970.044402759995,46.7307266400021,53368.43783976 2025-08-11,20:00:28.000,223,10968389,13925,0,1754942427,12969.99724859,46.73777577000146,53368.409891280004 2025-08-11,20:00:29.000,223,10968387,14005,0,1754942428,12970.03766645,46.75187403000018,53368.4867496 2025-08-11,20:00:30.000,223,10968417,13885,0,1754942429,12970.03766645,46.77302141999826,53368.47277536001 2025-08-11,20:00:31.000,223,10968402,14045,0,1754942430,12970.03766645,46.77302141999826,53368.45181400001 2025-08-11,20:00:32.000,223,10968389,13725,0,1754942431,12970.05787538,46.75892315999954,53368.528672320004 2025-08-11,20:00:33.000,223,10968379,13965,0,1754942432,12969.983775969995,46.723677510002744,53368.46578824 2025-08-11,20:00:34.000,223,10968427,14005,0,1754942433,12970.01072120999,46.709579250004026,53368.45880112 2025-08-11,20:00:35.000,223,10968368,13885,0,1754942434,12970.05787538,46.73777577000146,53368.51469808 2025-08-11,20:00:36.000,223,10968431,14005,0,1754942435,12970.07134799999,46.77302141999826,53368.47277536001 2025-08-11,20:00:37.000,223,10968395,13805,0,1754942436,12970.09829324,46.75187403000018,53368.4867496 2025-08-11,20:00:38.000,223,10968427,14085,0,1754942437,12970.105029549995,46.78711968000425,53368.50771096 2025-08-11,20:00:39.000,223,10968455,14005,0,1754942438,12970.07808431,46.82236533000105,53368.49373672 2025-08-11,20:00:40.000,223,10968452,14045,0,1754942439,12970.09155692999,46.88580750000256,53368.45880112 2025-08-11,20:00:41.000,223,10968415,14165,0,1754942440,12970.165656339996,46.91400401999999,53368.430852640005 2025-08-11,20:00:42.000,223,10968413,13925,0,1754942441,12970.19260157999,46.98449532000086,53368.44482688 2025-08-11,20:00:43.000,223,10968418,13885,0,1754942442,12970.206074199996,47.03383923000365,53368.4867496 2025-08-11,20:00:44.000,223,10968416,13925,0,1754942443,12970.266700989996,47.04793749000237,53368.50072384001 2025-08-11,20:00:45.000,223,10968355,13725,0,1754942444,12970.354273019992,47.09023226999852,53368.47277536001 2025-08-11,20:00:46.000,223,10968399,14005,0,1754942445,12970.408163499997,47.09728139999788,53368.52168520001 2025-08-11,20:00:47.000,223,10968429,13725,0,1754942446,12970.522680770002,47.132527050001954,53368.53565944 2025-08-11,20:00:48.000,223,10968387,13885,0,1754942447,12970.664143280002,47.09728139999788,53368.4867496 2025-08-11,20:00:49.000,223,10968473,14245,0,1754942448,12970.744978999988,47.118428790003236,53368.549633680006 2025-08-11,20:00:50.000,223,10968425,13765,0,1754942449,12970.792133169998,47.118428790003236,53368.52168520001 2025-08-11,20:00:51.000,223,10968444,14245,0,1754942450,12970.872968889998,47.13957618000131,53368.52168520001 2025-08-11,20:00:52.000,223,10968401,13725,0,1754942451,12970.96727722999,47.083183139999164,53368.57059504001 2025-08-11,20:00:53.000,223,10968386,14045,0,1754942452,12971.000958779994,47.06203575000109,53368.57059504001 2025-08-11,20:00:54.000,223,10968409,14045,0,1754942453,12971.06832187999,47.04793749000237,53368.549633680006 2025-08-11,20:00:55.000,223,10968396,14165,0,1754942454,12971.162630219995,47.02679010000429,53368.58456928 2025-08-11,20:00:56.000,223,10968422,14005,0,1754942455,12971.182839149995,46.98449532000086,53368.598543520005 2025-08-11,20:00:57.000,223,10968425,13565,0,1754942456,12971.203048079995,46.97039706000214,53368.626492 2025-08-11,20:00:58.000,223,10968397,14045,0,1754942457,12971.223257009995,46.88580750000256,53368.58456928 2025-08-11,20:00:59.000,223,10968469,14045,0,1754942458,12971.203048079995,46.86466011000448,53368.64046624001 2025-08-11,20:01:00.000,223,10968428,14125,0,1754942459,12971.142421289995,46.80826707000233,53368.58456928 2025-08-11,20:01:01.000,223,10968396,13925,0,1754942460,12971.19631177,46.850561849998485,53368.60553064 2025-08-11,20:01:02.000,223,10968414,13725,0,1754942461,12971.19631177,46.892856630001916,53368.63347912 2025-08-11,20:01:03.000,223,10968396,14085,0,1754942462,12971.2165207,46.91400401999999,53368.6614276 2025-08-11,20:01:04.000,223,10968393,13885,0,1754942463,12971.27041117999,46.899905760001275,53368.626492 2025-08-11,20:01:05.000,223,10968432,14045,0,1754942464,12971.31082903999,46.86466011000448,53368.696363200004 2025-08-11,20:01:06.000,223,10968405,13925,0,1754942465,12971.344510589995,46.93515140999807,53368.75226016 2025-08-11,20:01:07.000,223,10968399,13885,0,1754942466,12971.37145582999,46.942200540004706,53368.745273040004 2025-08-11,20:01:08.000,223,10968448,13965,0,1754942467,12971.37145582999,46.906954890000634,53368.73828592001 2025-08-11,20:01:09.000,223,10968381,14085,0,1754942468,12971.39840107,46.8787583700032,53368.745273040004 2025-08-11,20:01:10.000,223,10968388,14045,0,1754942469,12971.432082619991,46.86466011000448,53368.717324560006 2025-08-11,20:01:11.000,223,10968402,13965,0,1754942470,12971.485973099996,46.892856630001916,53368.7312988 2025-08-11,20:01:12.000,223,10968414,13885,0,1754942471,12971.492709409991,46.8787583700032,53368.78020864 2025-08-11,20:01:13.000,223,10968378,14085,0,1754942472,12971.506182029996,46.88580750000256,53368.766234400005 2025-08-11,20:01:14.000,223,10968406,14445,0,1754942473,12971.344510589995,46.92105314999935,53368.78020864 2025-08-11,20:01:15.000,223,10968412,14285,0,1754942474,12971.23672963,46.949249670004065,53368.815144240005 2025-08-11,20:01:16.000,223,10968396,14285,0,1754942475,12971.35124689999,46.906954890000634,53368.885015440006 2025-08-11,20:01:17.000,223,10968367,14165,0,1754942476,12971.41861,46.892856630001916,53368.815144240005 2025-08-11,20:01:18.000,223,10968444,14245,0,1754942477,12971.425346309996,46.91400401999999,53368.80815712001 2025-08-11,20:01:19.000,223,10968450,13885,0,1754942478,12971.43881893,46.92810227999871,53368.8710412 2025-08-11,20:01:20.000,223,10968404,14245,0,1754942479,12971.452291549991,46.899905760001275,53368.84309272 2025-08-11,20:01:21.000,223,10968414,13925,0,1754942480,12971.485973099996,46.88580750000256,53368.864054080004 2025-08-11,20:01:22.000,223,10968458,13925,0,1754942481,12971.472500479991,46.82236533000105,53368.8710412 2025-08-11,20:01:23.000,223,10968385,13845,0,1754942482,12971.432082619991,46.75892315999954,53368.85007984 2025-08-11,20:01:24.000,223,10968452,14005,0,1754942483,12971.41187368999,46.7307266400021,53368.85706696001 2025-08-11,20:01:25.000,223,10968383,13925,0,1754942484,12971.41861,46.681382729999314,53368.864054080004 2025-08-11,20:01:26.000,223,10968424,14245,0,1754942485,12971.452291549991,46.63908795000316,53368.83610560001 2025-08-11,20:01:27.000,223,10968424,14165,0,1754942486,12971.499445720001,46.63908795000316,53368.84309272 2025-08-11,20:01:28.000,223,10968398,14085,0,1754942487,12971.539863580001,46.55449839000357,53368.864054080004 2025-08-11,20:01:29.000,223,10968439,14205,0,1754942488,12971.533127269991,46.52630186999886,53368.8710412 2025-08-11,20:01:30.000,223,10968379,14205,0,1754942489,12971.566808819996,46.5192527399995,53368.79418288 2025-08-11,20:01:31.000,223,10968391,14245,0,1754942490,12971.560072510001,46.448761439998634,53368.82213136 2025-08-11,20:01:32.000,223,10968446,14245,0,1754942491,12971.533127269991,46.3853192700044,53368.72431168 2025-08-11,20:01:33.000,223,10968444,14005,0,1754942492,12971.485973099996,46.41351579000184,53368.79418288 2025-08-11,20:01:34.000,223,10968429,14045,0,1754942493,12971.425346309996,46.41351579000184,53368.80117 2025-08-11,20:01:35.000,223,10968378,13885,0,1754942494,12971.364719519996,46.39941753000312,53368.77322152 2025-08-11,20:01:36.000,223,10968440,14125,0,1754942495,12971.29735642,46.46990883000399,53368.75226016 2025-08-11,20:01:37.000,223,10968428,13925,0,1754942496,12971.304092729995,46.498105350001424,53368.77322152 2025-08-11,20:01:38.000,223,10968363,14085,0,1754942497,12971.304092729995,46.51220361000014,53368.815144240005 2025-08-11,20:01:39.000,223,10968413,13725,0,1754942498,12971.324301659995,46.547449260004214,53368.80815712001 2025-08-11,20:01:40.000,223,10968440,13885,0,1754942499,12971.33103796999,46.56154752000293,53368.75226016 2025-08-11,20:01:41.000,223,10968397,14085,0,1754942500,12971.33103796999,46.55449839000357,53368.745273040004 2025-08-11,20:01:42.000,223,10968396,14045,0,1754942501,12971.41187368999,46.58269491000101,53368.82911848 2025-08-11,20:01:43.000,223,10968362,13925,0,1754942502,12971.499445720001,46.58269491000101,53368.77322152 2025-08-11,20:01:44.000,223,10968474,14085,0,1754942503,12971.519654650001,46.6320388200038,53368.71033744001 2025-08-11,20:01:45.000,223,10968362,14125,0,1754942504,12971.654380849992,46.60384229999909,53368.745273040004 2025-08-11,20:01:46.000,223,10968484,14005,0,1754942505,12971.701535020002,46.60384229999909,53368.717324560006 2025-08-11,20:01:47.000,223,10968431,14085,0,1754942506,12971.735216569992,46.55449839000357,53368.73828592001 2025-08-11,20:01:48.000,223,10968435,14005,0,1754942507,12971.816052289993,46.50515448000078,53368.70335032 2025-08-11,20:01:49.000,223,10968447,14045,0,1754942508,12971.869942769998,46.46285970000463,53368.766234400005 2025-08-11,20:01:50.000,223,10968424,14085,0,1754942509,12971.964251109988,46.41351579000184,53368.745273040004 2025-08-11,20:01:51.000,223,10968385,13885,0,1754942510,12971.964251109988,46.35007362000033,53368.75924728001 2025-08-11,20:01:52.000,223,10968432,13885,0,1754942511,12972.024877899988,46.35007362000033,53368.71033744001 2025-08-11,20:01:53.000,223,10968414,13885,0,1754942512,12972.058559449993,46.33597536000161,53368.73828592001 2025-08-11,20:01:54.000,223,10968428,13965,0,1754942513,12972.098977309994,46.28663144999882,53368.75924728001 2025-08-11,20:01:55.000,223,10968400,13725,0,1754942514,12972.085504689989,46.265484060000745,53368.80815712001 2025-08-11,20:01:56.000,223,10968410,14045,0,1754942515,12972.065295759989,46.27958231999946,53368.77322152 2025-08-11,20:01:57.000,223,10968477,13925,0,1754942516,12972.004668969988,46.251385800002026,53368.78020864 2025-08-11,20:01:58.000,223,10968366,14125,0,1754942517,12971.997932659993,46.251385800002026,53368.80815712001 2025-08-11,20:01:59.000,223,10968400,14485,0,1754942518,12972.038350519993,46.202041889999236,53368.78020864 2025-08-11,20:02:00.000,223,10968420,14245,0,1754942519,12972.051823139998,46.1738453700018,53368.77322152 2025-08-11,20:02:01.000,223,10968366,14405,0,1754942520,12972.092240999998,46.15269798000372,53368.815144240005 2025-08-11,20:02:02.000,223,10968386,14045,0,1754942521,12972.011405279998,46.18794363000052,53368.80815712001 2025-08-11,20:02:03.000,223,10968432,13925,0,1754942522,12971.997932659993,46.24433667000267,53368.75924728001 2025-08-11,20:02:04.000,223,10968461,14005,0,1754942523,12971.937305869993,46.314827970003535,53368.80117 2025-08-11,20:02:05.000,223,10968414,14045,0,1754942524,12971.869942769998,46.36417187999905,53368.83610560001 2025-08-11,20:02:06.000,223,10968450,14205,0,1754942525,12971.849733839997,46.4205649200012,53368.82911848 2025-08-11,20:02:07.000,223,10968426,14325,0,1754942526,12971.856470149993,46.5192527399995,53368.745273040004 2025-08-11,20:02:08.000,223,10968398,14125,0,1754942527,12971.890151699998,46.63908795000316,53368.79418288 2025-08-11,20:02:09.000,223,10968425,14085,0,1754942528,12971.890151699998,46.681382729999314,53368.72431168 2025-08-11,20:02:10.000,223,10968452,14445,0,1754942529,12971.917096939993,46.75187403000018,53368.745273040004 2025-08-11,20:02:11.000,223,10968444,14165,0,1754942530,12971.950778489998,46.78007055000489,53368.71033744001 2025-08-11,20:02:22.000,223,10968441,13965,0,1754942541,12971.499445720001,47.181870960004744,53368.89200256 2025-08-11,20:02:23.000,223,10968478,14245,0,1754942542,12971.45902786,47.125477920002595,53368.89200256 2025-08-11,20:02:24.000,223,10968421,14085,0,1754942543,12971.425346309996,47.04793749000237,53368.9409124 2025-08-11,20:02:25.000,223,10968414,13885,0,1754942544,12971.405137379996,46.956298800003424,53368.90597680001 2025-08-11,20:02:26.000,223,10968429,13885,0,1754942545,12971.33103796999,46.857610979997844,53368.82213136 2025-08-11,20:02:27.000,223,10968396,13765,0,1754942546,12971.31756535,46.78007055000489,53368.82911848 2025-08-11,20:02:28.000,223,10968441,13885,0,1754942547,12971.304092729995,46.660235340001236,53368.79418288 2025-08-11,20:02:29.000,223,10968429,13965,0,1754942548,12971.35124689999,46.55449839000357,53368.80117 2025-08-11,20:02:30.000,223,10968481,14285,0,1754942549,12971.324301659995,46.46990883000399,53368.82911848 2025-08-11,20:02:31.000,223,10968437,14285,0,1754942550,12971.405137379996,46.37827013999777,53368.85007984 2025-08-11,20:02:32.000,223,10968425,14045,0,1754942551,12971.39166475999,46.28663144999882,53368.83610560001 2025-08-11,20:02:33.000,223,10968420,14365,0,1754942552,12971.39840107,46.24433667000267,53368.815144240005 2025-08-11,20:02:34.000,223,10968366,14125,0,1754942553,12971.452291549991,46.11040320000029,53368.815144240005 2025-08-11,20:02:35.000,223,10968441,14125,0,1754942554,12971.573545129992,46.089255810002214,53368.85706696001 2025-08-11,20:02:36.000,223,10968425,13965,0,1754942555,12971.667853469997,45.976469729997916,53368.85007984 2025-08-11,20:02:37.000,223,10968433,13885,0,1754942556,12971.802579670002,45.89892929999769,53368.82911848 2025-08-11,20:02:38.000,223,10968399,13645,0,1754942557,12971.923833250003,45.807290609998745,53368.85007984 2025-08-11,20:02:39.000,223,10968437,14205,0,1754942558,12972.098977309994,45.687455400002364,53368.80117 2025-08-11,20:02:40.000,223,10968428,14045,0,1754942559,12972.240439819994,45.5817184500047,53368.85007984 2025-08-11,20:02:41.000,223,10968414,13885,0,1754942560,12972.442529119995,45.47598149999976,53368.815144240005 2025-08-11,20:02:42.000,223,10968398,13885,0,1754942561,12972.63788211,45.38434281000082,53368.84309272 2025-08-11,20:02:43.000,223,10968453,14045,0,1754942562,12972.839971410001,45.29270412000187,53368.78020864 2025-08-11,20:02:44.000,223,10968448,14005,0,1754942563,12973.082478570002,45.215163690001646,53368.85007984 2025-08-11,20:02:45.000,223,10968414,14005,0,1754942564,12973.365403589989,45.09532847999799,53368.83610560001 2025-08-11,20:02:46.000,223,10968462,13845,0,1754942565,12973.5742292,45.038935440003115,53368.82213136 2025-08-11,20:02:47.000,223,10968434,13965,0,1754942566,12973.64832860999,45.0107389199984,53368.815144240005 2025-08-11,20:02:48.000,223,10968440,13805,0,1754942567,12973.75610957,44.96844414000225,53368.77322152 2025-08-11,20:02:49.000,223,10968455,13925,0,1754942568,12973.870626839991,44.933198489998176,53368.82911848 2025-08-11,20:02:50.000,223,10968469,13885,0,1754942569,12974.032298279992,44.95434588000353,53368.885015440006 2025-08-11,20:02:51.000,223,10968387,14005,0,1754942570,12974.126606619997,44.982542400000966,53368.90597680001 2025-08-11,20:02:52.000,223,10968447,13965,0,1754942571,12974.288278059998,44.996640659999684,53368.8710412 2025-08-11,20:02:53.000,223,10968387,14005,0,1754942572,12974.456685809993,44.996640659999684,53368.91995104 2025-08-11,20:02:54.000,223,10968397,13925,0,1754942573,12974.611620939999,44.97549327000161,53368.91995104 2025-08-11,20:02:55.000,223,10968410,14245,0,1754942574,12974.739610829994,45.003689789999044,53368.95488664001 2025-08-11,20:02:56.000,223,10968433,13885,0,1754942575,12974.81371024,44.989591530000325,53369.031744960004 2025-08-11,20:02:57.000,223,10968469,14045,0,1754942576,12974.982117989995,44.95434588000353,53369.07366768001 2025-08-11,20:02:58.000,223,10968436,14245,0,1754942577,12975.143789429996,44.9120511000001,53369.101616160006 2025-08-11,20:02:59.000,223,10968434,14205,0,1754942578,12975.305460869997,44.89090371000202,53369.12257752001 2025-08-11,20:03:00.000,223,10968441,13965,0,1754942579,12975.413241829992,44.90500197000074,53369.20642296 2025-08-11,20:03:01.000,223,10968455,13685,0,1754942580,12975.419978140002,44.85565805999795,53369.199435840004 2025-08-11,20:03:02.000,223,10968440,14085,0,1754942581,12975.527759099998,44.79221589000372,53369.325204 2025-08-11,20:03:03.000,223,10968475,13925,0,1754942582,12975.514286479993,44.756970239999646,53369.35315248 2025-08-11,20:03:04.000,223,10968470,14085,0,1754942583,12975.561440650003,44.74287198000093,53369.38110096001 2025-08-11,20:03:05.000,223,10968447,14245,0,1754942584,12975.642276369988,44.68647893999878,53369.42302368 2025-08-11,20:03:06.000,223,10968439,14165,0,1754942585,12975.675957919993,44.644184160002624,53369.499882 2025-08-11,20:03:07.000,223,10968404,13885,0,1754942586,12975.689430539998,44.60188937999919,53369.54180472 2025-08-11,20:03:08.000,223,10968426,13845,0,1754942587,12975.628803749998,44.5666437300024,53369.583727440004 2025-08-11,20:03:09.000,223,10968429,13805,0,1754942588,12975.615331129993,44.49615243000153,53369.61866304 2025-08-11,20:03:10.000,223,10968441,13845,0,1754942589,12975.568176959998,44.43975938999938,53369.68853424 2025-08-11,20:03:11.000,223,10968452,13725,0,1754942590,12975.521022790002,44.404513740002585,53369.69552136001 2025-08-11,20:03:12.000,223,10968436,14125,0,1754942591,12975.419978140002,44.411562870001944,53369.7094956 2025-08-11,20:03:13.000,223,10968479,13805,0,1754942592,12975.366087659997,44.362218959999154,53369.821289520005 2025-08-11,20:03:14.000,223,10968487,14045,0,1754942593,12975.291988249992,44.25648201000149,53369.80731528 2025-08-11,20:03:15.000,223,10968449,13965,0,1754942594,12975.217888840001,44.235334620003414,53369.83526376 2025-08-11,20:03:16.000,223,10968429,14245,0,1754942595,12975.184207289996,44.178941580001265,53369.88417360001 2025-08-11,20:03:17.000,223,10968427,13885,0,1754942596,12975.083162639996,44.0732046300036,53369.90513496 2025-08-11,20:03:18.000,223,10968422,13925,0,1754942597,12975.083162639996,44.009762460002094,53369.940070560006 2025-08-11,20:03:19.000,223,10968418,14205,0,1754942598,12974.94843643999,43.988615070004016,53369.919109200004 2025-08-11,20:03:20.000,223,10968366,14045,0,1754942599,12974.90801857999,43.889927249998436,53369.97500616 2025-08-11,20:03:21.000,223,10968400,13685,0,1754942600,12974.800237619995,43.84763247000228,53369.988980400005 2025-08-11,20:03:22.000,223,10968378,14325,0,1754942601,12974.678984039994,43.826485080004204,53369.94705768 2025-08-11,20:03:23.000,223,10968401,14005,0,1754942602,12974.591412009999,43.74894465000398,53370.04487736 2025-08-11,20:03:24.000,223,10968439,14085,0,1754942603,12974.564466769989,43.66435509000439,53370.058851600006 2025-08-11,20:03:25.000,223,10968424,13845,0,1754942604,12974.456685809993,43.63615856999968,53370.0937872 2025-08-11,20:03:26.000,223,10968410,14205,0,1754942605,12974.375850089993,43.579765530004806,53370.11474856 2025-08-11,20:03:27.000,223,10968460,13965,0,1754942606,12974.308486989998,43.57271639999817,53370.086800080004 2025-08-11,20:03:28.000,223,10968444,14005,0,1754942607,12974.200706030002,43.5163233600033,53370.07981296001 2025-08-11,20:03:29.000,223,10968436,14085,0,1754942608,12974.140079240002,43.50927423000394,53370.11474856 2025-08-11,20:03:30.000,223,10968414,13885,0,1754942609,12974.086188759997,43.44583206000243,53370.10077432001 2025-08-11,20:03:31.000,223,10968426,14125,0,1754942610,12974.065979829997,43.403537279999,53370.13570992 2025-08-11,20:03:32.000,223,10968432,13885,0,1754942611,12973.985144109996,43.29780033000134,53370.11474856 2025-08-11,20:03:33.000,223,10968399,13885,0,1754942612,12973.890835769991,43.2696038100039,53370.12173568 2025-08-11,20:03:34.000,223,10968393,13925,0,1754942613,12973.83020897999,43.17796511999768,53370.14269704 2025-08-11,20:03:35.000,223,10968403,13965,0,1754942614,12973.803263739996,43.17091598999832,53370.086800080004 2025-08-11,20:03:36.000,223,10968393,14045,0,1754942615,12973.803263739996,43.14976860000024,53370.11474856 2025-08-11,20:03:37.000,223,10968446,14045,0,1754942616,12973.783054809996,43.128621210002166,53370.12173568 2025-08-11,20:03:38.000,223,10968437,14085,0,1754942617,12973.72916432999,43.10747382000409,53370.12872280001 2025-08-11,20:03:39.000,223,10968385,13885,0,1754942618,12973.67527385,43.10042469000473,53370.12173568 2025-08-11,20:03:40.000,223,10968424,14085,0,1754942619,12973.59443813,43.12157208000281,53370.086800080004 2025-08-11,20:03:41.000,223,10968448,14245,0,1754942620,12973.56749288999,43.142719470000884,53370.086800080004 2025-08-11,20:03:42.000,223,10968457,13965,0,1754942621,12973.52707502999,43.086326429998735,53370.156671280005 2025-08-11,20:03:43.000,223,10968386,14005,0,1754942622,12973.53381134,43.0581299100013,53370.12872280001 2025-08-11,20:03:44.000,223,10968409,14085,0,1754942623,12973.56749288999,42.98058948000107,53370.086800080004 2025-08-11,20:03:45.000,223,10968421,13925,0,1754942624,12973.560756579995,42.93829470000492,53370.04487736 2025-08-11,20:03:46.000,223,10968451,13565,0,1754942625,12973.55402027,42.853705139998056,53370.01692888 2025-08-11,20:03:47.000,223,10968410,14085,0,1754942626,12973.520338719994,42.79731210000318,53369.98199328001 2025-08-11,20:03:48.000,223,10968429,13885,0,1754942627,12973.51360241,42.79026297000382,53369.94705768 2025-08-11,20:03:49.000,223,10968411,14005,0,1754942628,12973.52707502999,42.76206644999911,53370.06583872 2025-08-11,20:03:50.000,223,10968426,13605,0,1754942629,12973.48665716999,42.670427760000166,53369.96801904 2025-08-11,20:03:51.000,223,10968412,13845,0,1754942630,12973.51360241,42.670427760000166,53369.97500616 2025-08-11,20:03:52.000,223,10968420,14045,0,1754942631,12973.44623930999,42.57173994000186,53369.891160720006 2025-08-11,20:03:53.000,223,10968445,13925,0,1754942632,12973.52707502999,42.543543420004426,53369.93308344001 2025-08-11,20:03:54.000,223,10968441,14045,0,1754942633,12973.53381134,42.48715038000228,53369.87718648 2025-08-11,20:03:55.000,223,10968445,13885,0,1754942634,12973.48665716999,42.48010125000292,53369.87718648 2025-08-11,20:03:56.000,223,10968445,13925,0,1754942635,12973.372139899999,42.42370821000077,53369.86321224001 2025-08-11,20:03:57.000,223,10968422,14085,0,1754942636,12973.324985729989,42.41665908000141,53369.80032816 2025-08-11,20:03:58.000,223,10968437,13965,0,1754942637,12973.257622629993,42.40960995000205,53369.90513496 2025-08-11,20:03:59.000,223,10968416,14125,0,1754942638,12973.237413699993,42.39551169000333,53369.80731528 2025-08-11,20:04:00.000,223,10968450,14325,0,1754942639,12973.217204769993,42.40256082000269,53369.80032816 2025-08-11,20:04:01.000,223,10968433,13845,0,1754942640,12973.196995839993,42.41665908000141,53369.87718648 2025-08-11,20:04:02.000,223,10968485,14045,0,1754942641,12973.136369049993,42.42370821000077,53369.821289520005 2025-08-11,20:04:03.000,223,10968446,14085,0,1754942642,12973.075742259993,42.48010125000292,53369.73045696 2025-08-11,20:04:04.000,223,10968442,13845,0,1754942643,12973.015115469992,42.42370821000077,53369.7094956 2025-08-11,20:04:05.000,223,10968496,13965,0,1754942644,12972.880389270002,42.45895386000484,53369.7094956 2025-08-11,20:04:06.000,223,10968443,13845,0,1754942645,12972.833235099992,42.501248640000995,53369.67456000001 2025-08-11,20:04:07.000,223,10968413,13685,0,1754942646,12972.6985089,42.4660029900042,53369.66058576 2025-08-11,20:04:08.000,223,10968417,13845,0,1754942647,12972.59072793999,42.4660029900042,53369.63263728 2025-08-11,20:04:09.000,223,10968460,14205,0,1754942648,12972.482946979995,42.43075734000013,53369.61866304 2025-08-11,20:04:10.000,223,10968445,14005,0,1754942649,12972.41558388,42.40256082000269,53369.59071456 2025-08-11,20:04:11.000,223,10968464,13845,0,1754942650,12972.32801184999,42.40960995000205,53369.5697532 2025-08-11,20:04:12.000,223,10968443,13965,0,1754942651,12972.240439819994,42.41665908000141,53369.51385624 2025-08-11,20:04:13.000,223,10968433,14005,0,1754942652,12972.18654933999,42.40960995000205,53369.436997920006 2025-08-11,20:04:14.000,223,10968469,13925,0,1754942653,12972.078768379994,42.43075734000013,53369.45097216 2025-08-11,20:04:15.000,223,10968445,14045,0,1754942654,12971.923833250003,42.451904729998205,53369.40206232 2025-08-11,20:04:16.000,223,10968436,13965,0,1754942655,12971.789107049997,42.4660029900042,53369.416036560004 2025-08-11,20:04:17.000,223,10968454,13925,0,1754942656,12971.647644539997,42.52239602999907,53369.37411384 2025-08-11,20:04:18.000,223,10968441,13965,0,1754942657,12971.533127269991,42.52944515999843,53369.37411384 2025-08-11,20:04:19.000,223,10968458,13965,0,1754942658,12971.43881893,42.550592550003785,53369.33219112 2025-08-11,20:04:20.000,223,10968347,13845,0,1754942659,12971.33103796999,42.65632950000145,53369.29725552 2025-08-11,20:04:21.000,223,10968429,13885,0,1754942660,12971.25020224999,42.64928037000209,53369.30424264 2025-08-11,20:04:22.000,223,10968484,13925,0,1754942661,12971.20978438999,42.64223124000273,53369.30424264 2025-08-11,20:04:23.000,223,10968450,14005,0,1754942662,12971.061585569994,42.684526019998884,53369.19244872001 2025-08-11,20:04:24.000,223,10968467,14205,0,1754942663,12970.974013539999,42.64928037000209,53369.14353888001 2025-08-11,20:04:25.000,223,10968492,14045,0,1754942664,12970.839287339993,42.66337863000081,53369.10860328 2025-08-11,20:04:26.000,223,10968436,14205,0,1754942665,12970.778660549993,42.65632950000145,53369.1155904 2025-08-11,20:04:27.000,223,10968438,14325,0,1754942666,12970.785396859988,42.670427760000166,53369.052706320006 2025-08-11,20:04:28.000,223,10968449,14165,0,1754942667,12970.765187929988,42.69157514999824,53369.02475784001 2025-08-11,20:04:29.000,223,10968404,13965,0,1754942668,12970.718033759993,42.7127225400036,53369.03873208 2025-08-11,20:04:30.000,223,10968383,14005,0,1754942669,12970.664143280002,42.76911557999847,53368.9409124 2025-08-11,20:04:31.000,223,10968388,13885,0,1754942670,12970.616989109993,42.733869930001674,53368.912963920004 2025-08-11,20:04:32.000,223,10968433,13805,0,1754942671,12970.542889700002,42.79026297000382,53368.89898968 2025-08-11,20:04:33.000,223,10968454,13725,0,1754942672,12970.387954569997,42.8114103600019,53368.89200256 2025-08-11,20:04:34.000,223,10968436,13965,0,1754942673,12970.286909919996,42.83960687999934,53368.89898968 2025-08-11,20:04:35.000,223,10968434,14205,0,1754942674,12970.212810509991,42.853705139998056,53368.85007984 2025-08-11,20:04:36.000,223,10968430,13845,0,1754942675,12970.185865269996,42.853705139998056,53368.78719576001 2025-08-11,20:04:37.000,223,10968454,14325,0,1754942676,12970.15892003,42.86780340000405,53368.82213136 2025-08-11,20:04:38.000,223,10968446,14245,0,1754942677,12970.19933789,42.903049050000845,53368.78020864 2025-08-11,20:04:39.000,223,10968375,14125,0,1754942678,12970.25996468,42.86780340000405,53368.70335032 2025-08-11,20:04:40.000,223,10968446,14245,0,1754942679,12970.23975575,42.86780340000405,53368.71033744001 2025-08-11,20:04:41.000,223,10968466,13845,0,1754942680,12970.212810509991,42.86780340000405,53368.626492 2025-08-11,20:04:42.000,223,10968464,13965,0,1754942681,12970.19933789,42.88190166000277,53368.64046624001 2025-08-11,20:04:43.000,223,10968460,13925,0,1754942682,12970.11176585999,42.910098180000205,53368.60553064 2025-08-11,20:04:44.000,223,10968438,13925,0,1754942683,12970.11850217,42.93124556999828,53368.58456928 2025-08-11,20:04:45.000,223,10968405,13885,0,1754942684,12970.064611689995,42.98058948000107,53368.52168520001 2025-08-11,20:04:46.000,223,10968434,14085,0,1754942685,12970.11176585999,42.966491220002354,53368.52168520001 2025-08-11,20:04:47.000,223,10968422,14125,0,1754942686,12970.19933789,42.966491220002354,53368.51469808 2025-08-11,20:04:48.000,223,10968452,13965,0,1754942687,12970.246492059996,42.97354035000171,53368.4867496 2025-08-11,20:04:49.000,223,10968431,13885,0,1754942688,12970.300382540001,42.966491220002354,53368.37495568001 2025-08-11,20:04:50.000,223,10968398,14005,0,1754942689,12970.394690879992,42.93829470000492,53368.35399432001 2025-08-11,20:04:51.000,223,10968417,14005,0,1754942690,12970.563098630002,42.917147309999564,53368.34002008 2025-08-11,20:04:52.000,223,10968427,13885,0,1754942691,12970.670879589998,42.87485253000341,53368.360981440004 2025-08-11,20:04:53.000,223,10968462,14085,0,1754942692,12970.819078409993,42.846656009998696,53368.360981440004 2025-08-11,20:04:54.000,223,10968415,13925,0,1754942693,12970.886441509989,42.733869930001674,53368.35399432001 2025-08-11,20:04:55.000,223,10968430,13885,0,1754942694,12970.974013539999,42.66337863000081,53368.312071600005 2025-08-11,20:04:56.000,223,10968457,13885,0,1754942695,12971.15589391,42.64223124000273,53368.360981440004 2025-08-11,20:04:57.000,223,10968428,14005,0,1754942696,12971.243465939995,42.59288732999994,53368.360981440004 2025-08-11,20:04:58.000,223,10968473,13925,0,1754942697,12971.304092729995,42.57173994000186,53368.33303296001 2025-08-11,20:04:59.000,223,10968461,13725,0,1754942698,12971.452291549991,42.550592550003785,53368.35399432001 2025-08-11,20:05:00.000,223,10968411,13885,0,1754942699,12971.593754059992,42.501248640000995,53368.30508448001 2025-08-11,20:05:01.000,223,10968426,14005,0,1754942700,12971.661117160002,42.41665908000141,53368.30508448001 2025-08-11,20:05:02.000,223,10968440,13765,0,1754942701,12971.741952880002,42.40256082000269,53368.29809736 2025-08-11,20:05:03.000,223,10968489,14085,0,1754942702,12971.775634429992,42.37436429999798,53368.35399432001 2025-08-11,20:05:04.000,223,10968489,13965,0,1754942703,12971.789107049997,42.40960995000205,53368.35399432001 2025-08-11,20:05:05.000,223,10968455,13885,0,1754942704,12971.856470149993,42.40960995000205,53368.409891280004 2025-08-11,20:05:06.000,223,10968451,13925,0,1754942705,12971.890151699998,42.40256082000269,53368.51469808 2025-08-11,20:05:07.000,223,10968422,13845,0,1754942706,12971.910360629998,42.4660029900042,53368.4867496 2025-08-11,20:05:08.000,223,10968433,14085,0,1754942707,12971.964251109988,42.51534689999971,53368.44482688 2025-08-11,20:05:09.000,223,10968497,13845,0,1754942708,12971.997932659993,42.5646908100025,53368.42386552001 2025-08-11,20:05:10.000,223,10968386,13925,0,1754942709,12972.065295759989,42.60698558999866,53368.4867496 2025-08-11,20:05:11.000,223,10968446,13965,0,1754942710,12972.119186239994,42.670427760000166,53368.56360792 2025-08-11,20:05:12.000,223,10968467,13925,0,1754942711,12972.125922549989,42.726820800002315,53368.53565944 2025-08-11,20:05:13.000,223,10968468,13885,0,1754942712,12972.25391244,42.8114103600019,53368.50072384001 2025-08-11,20:05:14.000,223,10968477,14045,0,1754942713,12972.24717612999,42.87485253000341,53368.54264656001 2025-08-11,20:05:15.000,223,10968454,14005,0,1754942714,12972.30780291999,42.952392960003635,53368.56360792 2025-08-11,20:05:16.000,223,10968449,13605,0,1754942715,12972.27412137,43.03698252000322,53368.58456928 2025-08-11,20:05:17.000,223,10968433,13765,0,1754942716,12972.18654933999,43.135670340001525,53368.66841472001 2025-08-11,20:05:18.000,223,10968442,13965,0,1754942717,12972.105713619989,43.21321077000175,53368.72431168 2025-08-11,20:05:19.000,223,10968441,14045,0,1754942718,12972.085504689989,43.26255468000454,53368.80117 2025-08-11,20:05:20.000,223,10968437,14285,0,1754942719,12972.112449929999,43.2696038100039,53368.78020864 2025-08-11,20:05:21.000,223,10968409,14245,0,1754942720,12972.220230889994,43.20616164000239,53368.80117 2025-08-11,20:05:22.000,223,10968424,14325,0,1754942721,12972.193285649999,43.22025990000111,53368.80117 2025-08-11,20:05:23.000,223,10968373,14005,0,1754942722,12972.240439819994,43.19911251000303,53368.85007984 2025-08-11,20:05:24.000,223,10968467,13925,0,1754942723,12972.159604099994,43.185014250004315,53368.90597680001 2025-08-11,20:05:25.000,223,10968448,13925,0,1754942724,12972.200021959994,43.142719470000884,53368.87802832001 2025-08-11,20:05:26.000,223,10968446,13885,0,1754942725,12972.119186239994,43.14976860000024,53368.92693816001 2025-08-11,20:05:27.000,223,10968433,13885,0,1754942726,12972.004668969988,43.142719470000884,53368.95488664001 2025-08-11,20:05:28.000,223,10968442,13885,0,1754942727,12972.018141589993,43.135670340001525,53368.94789952 2025-08-11,20:05:29.000,223,10968432,14245,0,1754942728,12972.078768379994,43.093375559998094,53368.99680936 2025-08-11,20:05:30.000,223,10968448,14045,0,1754942729,12972.146131479989,43.06517904000066,53368.89898968 2025-08-11,20:05:31.000,223,10968449,13925,0,1754942730,12972.20675826999,42.98763861000043,53368.87802832001 2025-08-11,20:05:32.000,223,10968463,14045,0,1754942731,12972.260648749994,42.952392960003635,53368.864054080004 2025-08-11,20:05:33.000,223,10968423,13565,0,1754942732,12972.25391244,42.93829470000492,53368.87802832001 2025-08-11,20:05:34.000,223,10968440,13805,0,1754942733,12972.260648749994,42.93829470000492,53368.885015440006 2025-08-11,20:05:35.000,223,10968392,13925,0,1754942734,12972.27412137,42.910098180000205,53368.95488664001 2025-08-11,20:05:36.000,223,10968437,13925,0,1754942735,12972.33474816,42.93124556999828,53368.933925280005 2025-08-11,20:05:37.000,223,10968388,13965,0,1754942736,12972.36842970999,42.903049050000845,53368.96187376 2025-08-11,20:05:38.000,223,10968410,13925,0,1754942737,12972.39537495,42.966491220002354,53369.01777072 2025-08-11,20:05:39.000,223,10968437,13845,0,1754942738,12972.44926542999,42.98763861000043,53369.0107836 2025-08-11,20:05:40.000,223,10968455,13885,0,1754942739,12972.482946979995,43.0228842600045,53369.09462904001 2025-08-11,20:05:41.000,223,10968511,14125,0,1754942740,12972.63788211,43.04403165000258,53369.09462904001 2025-08-11,20:05:42.000,223,10968415,14245,0,1754942741,12972.799553550001,42.98763861000043,53369.09462904001 2025-08-11,20:05:43.000,223,10968470,14125,0,1754942742,12972.988170229997,43.03698252000322,53369.0107836 2025-08-11,20:05:44.000,223,10968444,14045,0,1754942743,12973.129632739998,43.04403165000258,53369.08764192 2025-08-11,20:05:45.000,223,10968463,14205,0,1754942744,12973.196995839993,43.05108078000194,53369.080654800004 2025-08-11,20:05:46.000,223,10968414,13845,0,1754942745,12973.304776799989,43.0581299100013,53369.09462904001 2025-08-11,20:05:47.000,223,10968456,13725,0,1754942746,12973.378876209994,43.05108078000194,53369.15751312 2025-08-11,20:05:48.000,223,10968428,14045,0,1754942747,12973.47318455,43.086326429998735,53369.21341008001 2025-08-11,20:05:49.000,223,10968442,14125,0,1754942748,12973.5742292,43.16386685999896,53369.248345680004 2025-08-11,20:05:50.000,223,10968428,13805,0,1754942749,12973.661801229995,43.20616164000239,53369.30424264 2025-08-11,20:05:51.000,223,10968400,13845,0,1754942750,12973.66853753999,43.26255468000454,53369.28328128 2025-08-11,20:05:52.000,223,10968478,13965,0,1754942751,12973.75610957,43.29075120000198,53369.37411384 2025-08-11,20:05:53.000,223,10968453,13885,0,1754942752,12973.850417909991,43.361242500002845,53369.37411384 2025-08-11,20:05:54.000,223,10968391,13925,0,1754942753,12973.944726249996,43.361242500002845,53369.3950752 2025-08-11,20:05:55.000,223,10968404,14045,0,1754942754,12974.039034590001,43.38943902000028,53369.45097216 2025-08-11,20:05:56.000,223,10968467,14045,0,1754942755,12974.180497100002,43.38943902000028,53369.45097216 2025-08-11,20:05:57.000,223,10968465,14245,0,1754942756,12974.315223299993,43.354193370003486,53369.45795928001 2025-08-11,20:05:58.000,223,10968474,14125,0,1754942757,12974.423004259988,43.304849460000696,53369.485907760005 2025-08-11,20:05:59.000,223,10968490,14325,0,1754942758,12974.510576289998,43.2696038100039,53369.5697532 2025-08-11,20:06:00.000,223,10968467,14085,0,1754942759,12974.618357249994,43.17796511999768,53369.62565016001 2025-08-11,20:06:01.000,223,10968440,14325,0,1754942760,12974.780028689995,43.16386685999896,53369.66058576 2025-08-11,20:06:02.000,223,10968423,14005,0,1754942761,12974.8541281,43.10042469000473,53369.68853424 2025-08-11,20:06:03.000,223,10968467,13965,0,1754942762,12975.00906322999,43.07222817000002,53369.751418320004 2025-08-11,20:06:04.000,223,10968444,14005,0,1754942763,12975.143789429996,43.0581299100013,53369.86321224001 2025-08-11,20:06:05.000,223,10968444,14045,0,1754942764,12975.204416219996,42.98763861000043,53369.870199360004 2025-08-11,20:06:06.000,223,10968458,13805,0,1754942765,12975.305460869997,43.00878599999851,53369.988980400005 2025-08-11,20:06:07.000,223,10968418,13685,0,1754942766,12975.312197179992,43.00173686999915,53369.93308344001 2025-08-11,20:06:08.000,223,10968413,13805,0,1754942767,12975.419978140002,42.99468773999979,53369.98199328001 2025-08-11,20:06:09.000,223,10968468,13685,0,1754942768,12975.487341239997,42.98058948000107,53370.07282584 2025-08-11,20:06:10.000,223,10968421,13885,0,1754942769,12975.615331129993,42.98058948000107,53370.07981296001 2025-08-11,20:06:11.000,223,10968481,14125,0,1754942770,12975.655748989993,42.952392960003635,53370.107761440006 2025-08-11,20:06:12.000,223,10968485,14045,0,1754942771,12975.750057329999,42.93124556999828,53370.156671280005 2025-08-11,20:06:13.000,223,10968420,13805,0,1754942772,12975.857838289994,42.88895079000213,53370.19859400001 2025-08-11,20:06:14.000,223,10968460,13805,0,1754942773,12975.90499245999,42.853705139998056,53370.226542480006 2025-08-11,20:06:15.000,223,10968473,14005,0,1754942774,12975.98582817999,42.86075427000469,53370.324362160005 2025-08-11,20:06:16.000,223,10968435,14085,0,1754942775,12976.06666389999,42.80436123000254,53370.3034008 2025-08-11,20:06:17.000,223,10968468,13885,0,1754942776,12976.09360914,42.77616470999783,53370.3383364 2025-08-11,20:06:18.000,223,10968441,14005,0,1754942777,12976.134027,42.76911557999847,53370.394233360006 2025-08-11,20:06:19.000,223,10968453,14125,0,1754942778,12976.201390099995,42.76206644999911,53370.41519472001 2025-08-11,20:06:20.000,223,10968418,14045,0,1754942779,12976.16770854999,42.74091906000103,53370.43615608001 2025-08-11,20:06:21.000,223,10968462,13925,0,1754942780,12976.160972239995,42.74091906000103,53370.443143200006 2025-08-11,20:06:22.000,223,10968437,14245,0,1754942781,12976.262016889996,42.74796819000039,53370.492053040005 2025-08-11,20:06:23.000,223,10968455,14245,0,1754942782,12976.31590737,42.76206644999911,53370.540962880004 2025-08-11,20:06:24.000,223,10968434,14085,0,1754942783,12976.342852609996,42.719771670002956,53370.52000152 2025-08-11,20:06:25.000,223,10968404,14205,0,1754942784,12976.430424639992,42.75501731999975,53370.57589848 2025-08-11,20:06:26.000,223,10968441,14125,0,1754942785,12976.396743090001,42.74091906000103,53370.64576968 2025-08-11,20:06:27.000,223,10968423,13925,0,1754942786,12976.416952020001,42.74796819000039,53370.62480832 2025-08-11,20:06:28.000,223,10968481,13925,0,1754942787,12976.416952020001,42.75501731999975,53370.67371816 2025-08-11,20:06:29.000,223,10968434,14005,0,1754942788,12976.423688329996,42.80436123000254,53370.72262800001 2025-08-11,20:06:30.000,223,10968443,13725,0,1754942789,12976.383270469996,42.846656009998696,53370.67371816 2025-08-11,20:06:31.000,223,10968452,14165,0,1754942790,12976.356325230001,42.8114103600019,53370.708653760004 2025-08-11,20:06:32.000,223,10968434,13845,0,1754942791,12976.329379989991,42.79731210000318,53370.729615120006 2025-08-11,20:06:33.000,223,10968433,14045,0,1754942792,12976.309171059991,42.79731210000318,53370.778524960006 2025-08-11,20:06:34.000,223,10968413,13925,0,1754942793,12976.26875319999,42.82550862000062,53370.85538328 2025-08-11,20:06:35.000,223,10968455,13925,0,1754942794,12976.241807959996,42.82550862000062,53370.86935752001 2025-08-11,20:06:36.000,223,10968468,13845,0,1754942795,12976.20812640999,42.79026297000382,53370.91826736001 2025-08-11,20:06:37.000,223,10968439,13765,0,1754942796,12976.18791747999,42.733869930001674,53370.9322416 2025-08-11,20:06:38.000,223,10968443,13925,0,1754942797,12976.16770854999,42.7127225400036,53370.995125680005 2025-08-11,20:06:39.000,223,10968413,13965,0,1754942798,12976.14749961999,42.64223124000273,53370.96019008 2025-08-11,20:06:40.000,223,10968437,13725,0,1754942799,12976.09360914,42.59288732999994,53370.995125680005 2025-08-11,20:06:41.000,223,10968459,14045,0,1754942800,12976.09360914,42.550592550003785,53370.97416432 2025-08-11,20:06:42.000,223,10968388,14045,0,1754942801,12976.100345449995,42.45895386000484,53371.0021128 2025-08-11,20:06:43.000,223,10968435,13925,0,1754942802,12976.08687282999,42.43780646999949,53370.995125680005 2025-08-11,20:06:44.000,223,10968392,14045,0,1754942803,12976.03298235,42.34616778000054,53370.98115144 2025-08-11,20:06:45.000,223,10968439,14165,0,1754942804,12975.979091869995,42.317971260003105,53371.01608704001 2025-08-11,20:06:46.000,223,10968442,13965,0,1754942805,12975.958882939995,42.23338170000352,53371.09993248 2025-08-11,20:06:47.000,223,10968474,14405,0,1754942806,12975.898256149994,42.15584127000329,53371.071984 2025-08-11,20:06:48.000,223,10968454,14045,0,1754942807,12975.86457459999,42.15584127000329,53371.03704840001 2025-08-11,20:06:49.000,223,10968431,14125,0,1754942808,12975.857838289994,42.092399100001785,53371.071984 2025-08-11,20:06:50.000,223,10968469,13765,0,1754942809,12975.763529949989,42.036006059999636,53371.05800976001 2025-08-11,20:06:51.000,223,10968407,14365,0,1754942810,12975.797211499994,41.97256388999813,53370.98115144 2025-08-11,20:06:52.000,223,10968425,13885,0,1754942811,12975.777002569994,41.94436737000069,53371.03704840001 2025-08-11,20:06:53.000,223,10968438,13845,0,1754942812,12975.790475189999,41.866826940000465,53371.05102264 2025-08-11,20:06:54.000,223,10968436,13925,0,1754942813,12975.777002569994,41.82453216000431,53371.092945360004 2025-08-11,20:06:55.000,223,10968448,14085,0,1754942814,12975.756793639994,41.7610899900028,53371.08595824001 2025-08-11,20:06:56.000,223,10968441,13925,0,1754942815,12975.763529949989,41.71879520999937,53371.13486808001 2025-08-11,20:06:57.000,223,10968416,13885,0,1754942816,12975.783738879989,41.676500430003216,53371.19076504 2025-08-11,20:06:58.000,223,10968412,14245,0,1754942817,12975.763529949989,41.58486174000427,53371.232687760006 2025-08-11,20:06:59.000,223,10968449,14245,0,1754942818,12975.783738879989,41.55666521999956,53371.232687760006 2025-08-11,20:07:00.000,223,10968424,14045,0,1754942819,12975.871310909999,41.47207565999997,53371.20473928001 2025-08-11,20:07:01.000,223,10968418,14245,0,1754942820,12976.039718659995,41.33109305999824,53371.20473928001 2025-08-11,20:07:02.000,223,10968453,13965,0,1754942821,12976.100345449995,41.31699479999952,53371.18377792001 2025-08-11,20:07:03.000,223,10968441,13725,0,1754942822,12976.14749961999,41.281749150002724,53371.19076504 2025-08-11,20:07:04.000,223,10968414,14125,0,1754942823,12976.23507165,41.176012199997786,53371.22570064001 2025-08-11,20:07:05.000,223,10968433,14285,0,1754942824,12976.23507165,41.14781568000035,53371.16980368 2025-08-11,20:07:06.000,223,10968417,13725,0,1754942825,12976.26875319999,41.14781568000035,53371.22570064001 2025-08-11,20:07:07.000,223,10968451,14005,0,1754942826,12976.262016889996,41.105520900004194,53371.28858472 2025-08-11,20:07:08.000,223,10968356,13925,0,1754942827,12976.322643679996,41.07027525000012,53371.33749456 2025-08-11,20:07:09.000,223,10968418,14245,0,1754942828,12976.410215709991,41.03502960000333,53371.34448168 2025-08-11,20:07:10.000,223,10968351,14205,0,1754942829,12976.484315119997,40.992734819999896,53371.34448168 2025-08-11,20:07:11.000,223,10968451,14205,0,1754942830,12976.558414530002,40.93634177999775,53371.32352032001 2025-08-11,20:07:12.000,223,10968435,14125,0,1754942831,12976.693140729993,40.89404700000159,53371.30255896001 2025-08-11,20:07:13.000,223,10968458,14085,0,1754942832,12976.794185379993,40.80945744000201,53371.33749456 2025-08-11,20:07:14.000,223,10968422,14085,0,1754942833,12976.901966339989,40.7460152700005,53371.428327120004 2025-08-11,20:07:15.000,223,10968407,13925,0,1754942834,12976.935647889994,40.7107696200037,53371.42134000001 2025-08-11,20:07:16.000,223,10968402,13925,0,1754942835,12977.036692539994,40.67552396999963,53371.43531424 2025-08-11,20:07:17.000,223,10968404,13725,0,1754942836,12977.090583019999,40.62618006000412,53371.47723696 2025-08-11,20:07:18.000,223,10968405,13605,0,1754942837,12977.157946119994,40.54863963000389,53371.428327120004 2025-08-11,20:07:19.000,223,10968445,13645,0,1754942838,12977.2118366,40.56273789000261,53371.53313392 2025-08-11,20:07:20.000,223,10968396,13885,0,1754942839,12977.23204553,40.52749223999854,53371.49121120001 2025-08-11,20:07:21.000,223,10968482,14045,0,1754942840,12977.27246339,40.534541369997896,53371.49121120001 2025-08-11,20:07:22.000,223,10968439,13645,0,1754942841,12977.36677172999,40.55568876000325,53371.53313392 2025-08-11,20:07:23.000,223,10968339,14005,0,1754942842,12977.42739851999,40.54159050000453,53371.53313392 2025-08-11,20:07:24.000,223,10968445,14005,0,1754942843,12977.440871139996,40.52044310999918,53371.596018000004 2025-08-11,20:07:25.000,223,10968353,14125,0,1754942844,12977.541915789996,40.54159050000453,53371.60999224001 2025-08-11,20:07:26.000,223,10968427,14205,0,1754942845,12977.541915789996,40.50634485000046,53371.58903088001 2025-08-11,20:07:27.000,223,10968444,14245,0,1754942846,12977.642960439996,40.44995180999831,53371.60300512 2025-08-11,20:07:28.000,223,10968348,14125,0,1754942847,12977.696850920001,40.44290267999895,53371.616979360006 2025-08-11,20:07:29.000,223,10968412,14045,0,1754942848,12977.764214019997,40.44290267999895,53371.665889200005 2025-08-11,20:07:30.000,223,10968463,14205,0,1754942849,12977.831577119992,40.39355877000344,53371.665889200005 2025-08-11,20:07:31.000,223,10968405,13925,0,1754942850,12977.851786049992,40.421755290000874,53371.735760400006 2025-08-11,20:07:32.000,223,10968401,13845,0,1754942851,12977.858522360002,40.4006079000028,53371.75672176001 2025-08-11,20:07:33.000,223,10968409,14245,0,1754942852,12977.952830699993,40.38650964000408,53371.763708880004 2025-08-11,20:07:34.000,223,10968388,13725,0,1754942853,12977.959567010003,40.38650964000408,53371.84755432 2025-08-11,20:07:35.000,223,10968437,14085,0,1754942854,12977.959567010003,40.44995180999831,53371.88947704 2025-08-11,20:07:36.000,223,10968454,14285,0,1754942855,12977.939358080002,40.48519746000238,53371.903451280006 2025-08-11,20:07:37.000,223,10968447,13845,0,1754942856,12977.919149150002,40.464050070004305,53371.952361120006 2025-08-11,20:07:38.000,223,10968368,14005,0,1754942857,12977.939358080002,40.50634485000046,53371.98729672 2025-08-11,20:07:39.000,223,10968425,13965,0,1754942858,12977.905676529997,40.56273789000261,53371.99428384001 2025-08-11,20:07:40.000,223,10968398,14005,0,1754942859,12977.845049739997,40.54863963000389,53371.98729672 2025-08-11,20:07:41.000,223,10968360,14245,0,1754942860,12977.804631879997,40.56273789000261,53372.00825808 2025-08-11,20:07:42.000,223,10968434,13925,0,1754942861,12977.797895570002,40.605032669998764,53372.07812928 2025-08-11,20:07:43.000,223,10968412,13925,0,1754942862,12977.750741399992,40.61913093000476,53372.168961840005 2025-08-11,20:07:44.000,223,10968427,13885,0,1754942863,12977.696850920001,40.66847484000027,53372.1549876 2025-08-11,20:07:45.000,223,10968390,13805,0,1754942864,12977.609278889991,40.70372049000434,53372.168961840005 2025-08-11,20:07:46.000,223,10968381,13845,0,1754942865,12977.595806270001,40.7460152700005,53372.17594896 2025-08-11,20:07:47.000,223,10968443,13925,0,1754942866,12977.541915789996,40.75306439999986,53372.23184592001 2025-08-11,20:07:48.000,223,10968404,13925,0,1754942867,12977.40718958999,40.73896614000114,53372.29473 2025-08-11,20:07:49.000,223,10968400,13965,0,1754942868,12977.36677172999,40.73191701000178,53372.25979440001 2025-08-11,20:07:50.000,223,10968412,13925,0,1754942869,12977.33309018,40.67552396999963,53372.287742880006 2025-08-11,20:07:51.000,223,10968410,14205,0,1754942870,12977.35329911,40.67552396999963,53372.287742880006 2025-08-11,20:07:52.000,223,10968441,13725,0,1754942871,12977.28593600999,40.640278320002835,53372.31569136 2025-08-11,20:07:53.000,223,10968397,14085,0,1754942872,12977.26572707999,40.605032669998764,53372.287742880006 2025-08-11,20:07:54.000,223,10968405,13925,0,1754942873,12977.2118366,40.590934410000045,53372.287742880006 2025-08-11,20:07:55.000,223,10968440,13845,0,1754942874,12977.11079195,40.605032669998764,53372.25979440001 2025-08-11,20:07:56.000,223,10968392,14205,0,1754942875,12977.023219919989,40.65437658000155,53372.25979440001 2025-08-11,20:07:57.000,223,10968395,13925,0,1754942876,12976.955856819994,40.647327450002194,53372.287742880006 2025-08-11,20:07:58.000,223,10968430,13845,0,1754942877,12976.955856819994,40.72486788000242,53372.28075576001 2025-08-11,20:07:59.000,223,10968396,14005,0,1754942878,12976.935647889994,40.79535918000329,53372.23184592001 2025-08-11,20:08:00.000,223,10968385,14085,0,1754942879,12976.935647889994,40.8447030899988,53372.32966560001 2025-08-11,20:08:01.000,223,10968402,13885,0,1754942880,12976.949120509998,40.92929264999839,53372.30171712 2025-08-11,20:08:02.000,223,10968422,14085,0,1754942881,12976.928911579998,40.97863656000118,53372.32267848 2025-08-11,20:08:03.000,223,10968417,14165,0,1754942882,12976.908702649998,41.02798047000397,53372.3646012 2025-08-11,20:08:04.000,223,10968355,14045,0,1754942883,12976.895230029993,41.056176990001404,53372.287742880006 2025-08-11,20:08:05.000,223,10968416,13725,0,1754942884,12976.895230029993,41.06322612000076,53372.25979440001 2025-08-11,20:08:06.000,223,10968444,14165,0,1754942885,12976.915438959993,41.08437350999884,53372.29473 2025-08-11,20:08:07.000,223,10968450,14005,0,1754942886,12976.922175269989,41.0914226399982,53372.24582016 2025-08-11,20:08:08.000,223,10968492,13885,0,1754942887,12976.854812169993,41.105520900004194,53372.25979440001 2025-08-11,20:08:09.000,223,10968409,14045,0,1754942888,12976.848075859998,41.0914226399982,53372.25280728 2025-08-11,20:08:10.000,223,10968377,14125,0,1754942889,12976.800921689988,41.06322612000076,53372.20389744 2025-08-11,20:08:11.000,223,10968393,14045,0,1754942890,12976.753767519993,41.03502960000333,53372.20389744 2025-08-11,20:08:12.000,223,10968384,13885,0,1754942891,12976.639250250002,41.08437350999884,53372.19691032 2025-08-11,20:08:13.000,223,10968379,13765,0,1754942892,12976.619041320002,41.07732437999948,53372.2248588 2025-08-11,20:08:14.000,223,10968416,14245,0,1754942893,12976.605568699997,41.07027525000012,53372.25280728 2025-08-11,20:08:15.000,223,10968439,14085,0,1754942894,12976.524732979997,41.11961916000291,53372.25979440001 2025-08-11,20:08:16.000,223,10968414,13885,0,1754942895,12976.511260359992,41.16191393999907,53372.24582016 2025-08-11,20:08:17.000,223,10968397,14445,0,1754942896,12976.497787740002,41.168963069998426,53372.20389744 2025-08-11,20:08:18.000,223,10968416,14245,0,1754942897,12976.491051429992,41.18306133000442,53372.19691032 2025-08-11,20:08:19.000,223,10968413,14165,0,1754942898,12976.497787740002,41.21125785000186,53372.16197472001 2025-08-11,20:08:20.000,223,10968475,13925,0,1754942899,12976.437160950001,41.26060176000465,53372.1549876 2025-08-11,20:08:21.000,223,10968462,13805,0,1754942900,12976.443897259996,41.338142190004874,53372.07812928 2025-08-11,20:08:22.000,223,10968444,13845,0,1754942901,12976.390006779991,41.35224045000359,53372.09210352001 2025-08-11,20:08:23.000,223,10968440,13805,0,1754942902,12976.390006779991,41.42978088000382,53372.03620656 2025-08-11,20:08:24.000,223,10968411,13885,0,1754942903,12976.390006779991,41.52846870000212,53371.98729672 2025-08-11,20:08:25.000,223,10968362,13565,0,1754942904,12976.26875319999,41.55666521999956,53371.952361120006 2025-08-11,20:08:26.000,223,10968407,13725,0,1754942905,12976.20812640999,41.627156520000426,53371.94537400001 2025-08-11,20:08:27.000,223,10968451,13965,0,1754942906,12976.120554379995,41.6483039099985,53371.9104384 2025-08-11,20:08:28.000,223,10968447,13885,0,1754942907,12976.039718659995,41.73289346999809,53371.89646416001 2025-08-11,20:08:29.000,223,10968475,13765,0,1754942908,12975.938674009994,41.817483029997675,53371.882489920004 2025-08-11,20:08:30.000,223,10968422,13845,0,1754942909,12975.878047219994,41.84567955000239,53371.87550280001 2025-08-11,20:08:31.000,223,10968518,14405,0,1754942910,12975.89151984,41.916170850003255,53371.87550280001 2025-08-11,20:08:32.000,223,10968417,14205,0,1754942911,12975.898256149994,41.902072590004536,53371.763708880004 2025-08-11,20:08:33.000,223,10968414,14285,0,1754942912,12975.918465079994,41.93731824000133,53371.763708880004 2025-08-11,20:08:34.000,223,10968443,14005,0,1754942913,12975.88478352999,41.99371128000348,53371.75672176001 2025-08-11,20:08:35.000,223,10968432,13925,0,1754942914,12975.837629359994,42.043055189998995,53371.735760400006 2025-08-11,20:08:36.000,223,10968378,13925,0,1754942915,12975.810684119999,42.05715344999771,53371.7008248 2025-08-11,20:08:37.000,223,10968434,14085,0,1754942916,12975.790475189999,42.043055189998995,53371.67986344 2025-08-11,20:08:38.000,223,10968395,14005,0,1754942917,12975.810684119999,42.01485867000156,53371.616979360006 2025-08-11,20:08:39.000,223,10968448,14005,0,1754942918,12975.817420429994,41.97961302000476,53371.58204376 2025-08-11,20:08:40.000,223,10968393,13885,0,1754942919,12975.810684119999,41.98666215000412,53371.56108240001 2025-08-11,20:08:41.000,223,10968414,13925,0,1754942920,12975.810684119999,41.95846562999941,53371.58204376 2025-08-11,20:08:42.000,223,10968407,13765,0,1754942921,12975.770266259999,41.94436737000069,53371.616979360006 2025-08-11,20:08:43.000,223,10968432,13885,0,1754942922,12975.743321019989,41.95141650000005,53371.596018000004 2025-08-11,20:08:44.000,223,10968425,13645,0,1754942923,12975.736584709994,41.93026911000197,53371.58903088001 2025-08-11,20:08:45.000,223,10968466,13805,0,1754942924,12975.675957919993,41.909121720003895,53371.5261468 2025-08-11,20:08:46.000,223,10968506,14005,0,1754942925,12975.655748989993,41.96551475999877,53371.51915968001 2025-08-11,20:08:47.000,223,10968465,13965,0,1754942926,12975.622067439988,41.95141650000005,53371.596018000004 2025-08-11,20:08:48.000,223,10968403,13885,0,1754942927,12975.581649579988,41.93731824000133,53371.49121120001 2025-08-11,20:08:49.000,223,10968441,13965,0,1754942928,12975.588385889998,41.88797432999854,53371.47723696 2025-08-11,20:08:50.000,223,10968384,14125,0,1754942929,12975.595122199993,41.866826940000465,53371.47723696 2025-08-11,20:08:51.000,223,10968487,14165,0,1754942930,12975.554704339993,41.84567955000239,53371.44230136001 2025-08-11,20:08:52.000,223,10968473,13845,0,1754942931,12975.642276369988,41.83158129000367,53371.39339152001 2025-08-11,20:08:53.000,223,10968488,14325,0,1754942932,12975.669221609998,41.74699173000408,53371.41435288 2025-08-11,20:08:54.000,223,10968441,14285,0,1754942933,12975.756793639994,41.6624021700045,53371.379417280004 2025-08-11,20:08:55.000,223,10968440,13885,0,1754942934,12975.770266259999,41.61305826000171,53371.42134000001 2025-08-11,20:08:56.000,223,10968453,14405,0,1754942935,12975.763529949989,41.56371434999892,53371.43531424 2025-08-11,20:08:57.000,223,10968438,14085,0,1754942936,12975.763529949989,41.49322304999805,53371.41435288 2025-08-11,20:08:58.000,223,10968409,13965,0,1754942937,12975.696166849993,41.47207565999997,53371.449288480006 2025-08-11,20:08:59.000,223,10968434,13965,0,1754942938,12975.696166849993,41.43683001000318,53371.428327120004 2025-08-11,20:09:00.000,223,10968443,14325,0,1754942939,12975.723112089989,41.401584359999106,53371.41435288 2025-08-11,20:09:01.000,223,10968387,13965,0,1754942940,12975.770266259999,41.29584741000144,53371.400378640006 2025-08-11,20:09:02.000,223,10968428,14045,0,1754942941,12975.803947809989,41.25355262999801,53371.39339152001 2025-08-11,20:09:03.000,223,10968384,14005,0,1754942942,12975.803947809989,41.25355262999801,53371.4562756 2025-08-11,20:09:04.000,223,10968483,13965,0,1754942943,12975.790475189999,41.225356110000575,53371.400378640006 2025-08-11,20:09:05.000,223,10968425,14005,0,1754942944,12975.790475189999,41.25355262999801,53371.47723696 2025-08-11,20:09:06.000,223,10968432,14165,0,1754942945,12975.743321019989,41.19011046000378,53371.34448168 2025-08-11,20:09:07.000,223,10968451,14165,0,1754942946,12975.709639469998,41.13371742000163,53371.39339152001 2025-08-11,20:09:08.000,223,10968404,13965,0,1754942947,12975.675957919993,41.12666829000227,53371.40736576 2025-08-11,20:09:09.000,223,10968454,13765,0,1754942948,12975.662485299988,41.056176990001404,53371.428327120004 2025-08-11,20:09:10.000,223,10968407,13845,0,1754942949,12975.655748989993,41.042078730002686,53371.30954608 2025-08-11,20:09:11.000,223,10968393,14165,0,1754942950,12975.662485299988,41.03502960000333,53371.35146880001 2025-08-11,20:09:12.000,223,10968435,13725,0,1754942951,12975.675957919993,41.02798047000397,53371.36544304 2025-08-11,20:09:13.000,223,10968378,14205,0,1754942952,12975.716375779994,40.9574891700031,53371.35146880001 2025-08-11,20:09:14.000,223,10968465,13925,0,1754942953,12975.743321019989,40.98568569000054,53371.35146880001 2025-08-11,20:09:15.000,223,10968418,14165,0,1754942954,12975.756793639994,40.94339091000438,53371.36544304 2025-08-11,20:09:16.000,223,10968409,14205,0,1754942955,12975.736584709994,40.96453830000246,53371.3864044 2025-08-11,20:09:17.000,223,10968480,13845,0,1754942956,12975.783738879989,40.93634177999775,53371.37243016001 2025-08-11,20:09:18.000,223,10968378,13845,0,1754942957,12975.803947809989,40.90814526000031,53371.37243016001 2025-08-11,20:09:19.000,223,10968435,14045,0,1754942958,12975.84436566999,40.90814526000031,53371.330507440005 2025-08-11,20:09:20.000,223,10968449,13845,0,1754942959,12975.817420429994,40.89404700000159,53371.37243016001 2025-08-11,20:09:21.000,223,10968454,14205,0,1754942960,12975.810684119999,40.830604830000084,53371.379417280004 2025-08-11,20:09:22.000,223,10968453,14005,0,1754942961,12975.797211499994,40.78831005000393,53371.3864044 2025-08-11,20:09:23.000,223,10968401,14085,0,1754942962,12975.810684119999,40.80945744000201,53371.43531424 2025-08-11,20:09:24.000,223,10968414,13965,0,1754942963,12975.830893049999,40.76011352999922,53371.35845592 2025-08-11,20:09:25.000,223,10968467,13845,0,1754942964,12975.857838289994,40.71781875000306,53371.400378640006 2025-08-11,20:09:26.000,223,10968454,13965,0,1754942965,12975.89151984,40.7107696200037,53371.34448168 2025-08-11,20:09:27.000,223,10968414,13925,0,1754942966,12975.92520138999,40.67552396999963,53371.44230136001 2025-08-11,20:09:28.000,223,10968468,14125,0,1754942967,12975.91172877,40.647327450002194,53371.46326272 2025-08-11,20:09:29.000,223,10968454,14245,0,1754942968,12975.91172877,40.640278320002835,53371.44230136001 2025-08-11,20:09:30.000,223,10968394,13965,0,1754942969,12975.938674009994,40.62618006000412,53371.498198320005 2025-08-11,20:09:31.000,223,10968416,13885,0,1754942970,12975.938674009994,40.633229190003476,53371.48422408 2025-08-11,20:09:32.000,223,10968378,13885,0,1754942971,12975.88478352999,40.61208179999812,53371.4562756 2025-08-11,20:09:33.000,223,10968503,13925,0,1754942972,12975.92520138999,40.647327450002194,53371.54012104001 2025-08-11,20:09:34.000,223,10968479,13925,0,1754942973,12975.938674009994,40.633229190003476,53371.568069520006 2025-08-11,20:09:35.000,223,10968445,13805,0,1754942974,12975.92520138999,40.61208179999812,53371.55409528 2025-08-11,20:09:36.000,223,10968432,13965,0,1754942975,12975.94541031999,40.61913093000476,53371.55409528 2025-08-11,20:09:37.000,223,10968439,14245,0,1754942976,12975.938674009994,40.61913093000476,53371.51217256 2025-08-11,20:09:38.000,223,10968425,13765,0,1754942977,12975.938674009994,40.66142571000091,53371.5261468 2025-08-11,20:09:39.000,223,10968432,13885,0,1754942978,12975.95214663,40.66142571000091,53371.498198320005 2025-08-11,20:09:40.000,223,10968453,13805,0,1754942979,12976.00603710999,40.7107696200037,53371.48422408 2025-08-11,20:09:41.000,223,10968468,13965,0,1754942980,12976.00603710999,40.70372049000434,53371.48422408 2025-08-11,20:09:42.000,223,10968373,14085,0,1754942981,12976.02624603999,40.774211789997935,53371.53313392 2025-08-11,20:09:43.000,223,10968471,13965,0,1754942982,12976.04645496999,40.76011352999922,53371.428327120004 2025-08-11,20:09:44.000,223,10968445,13845,0,1754942983,12976.05319128,40.80240831000265,53371.449288480006 2025-08-11,20:09:45.000,223,10968473,14085,0,1754942984,12976.12729068999,40.78126092000457,53371.4562756 2025-08-11,20:09:46.000,223,10968490,14045,0,1754942985,12976.15423593,40.816506570001366,53371.42134000001 2025-08-11,20:09:47.000,223,10968411,14285,0,1754942986,12976.19465379,40.872899610003515,53371.47723696 2025-08-11,20:09:48.000,223,10968483,14085,0,1754942987,12976.221599029996,40.879948740002874,53371.4562756 2025-08-11,20:09:49.000,223,10968482,14245,0,1754942988,12976.21486272,40.90814526000031,53371.51915968001 2025-08-11,20:09:50.000,223,10968417,14165,0,1754942989,12976.3361163,40.9574891700031,53371.449288480006 2025-08-11,20:09:51.000,223,10968443,14245,0,1754942990,12976.403479399996,40.98568569000054,53371.49121120001 2025-08-11,20:09:52.000,223,10968421,14165,0,1754942991,12976.416952020001,41.056176990001404,53371.47723696 2025-08-11,20:09:53.000,223,10968407,14085,0,1754942992,12976.511260359992,41.098471770004835,53371.51217256 2025-08-11,20:09:54.000,223,10968439,14005,0,1754942993,12976.625777629997,41.14076655000099,53371.51915968001 2025-08-11,20:09:55.000,223,10968457,13845,0,1754942994,12976.659459180002,41.13371742000163,53371.56108240001 2025-08-11,20:09:56.000,223,10968485,14045,0,1754942995,12976.713349659993,41.168963069998426,53371.568069520006 2025-08-11,20:09:57.000,223,10968421,14005,0,1754942996,12976.699877040002,41.168963069998426,53371.65191496 2025-08-11,20:09:58.000,223,10968470,14165,0,1754942997,12976.773976449993,41.21125785000186,53371.67287632 2025-08-11,20:09:59.000,223,10968456,14045,0,1754942998,12976.794185379993,41.24650349999865,53371.67986344 2025-08-11,20:10:00.000,223,10968459,14045,0,1754942999,12976.827866929998,41.24650349999865,53371.69383768 2025-08-11,20:10:01.000,223,10968432,14085,0,1754943000,12976.794185379993,41.274700020003365,53371.70781192001 2025-08-11,20:10:02.000,223,10968465,14045,0,1754943001,12976.814394309993,41.33109305999824,53371.74973464 2025-08-11,20:10:03.000,223,10968421,14125,0,1754943002,12976.787449069998,41.29584741000144,53371.763708880004 2025-08-11,20:10:04.000,223,10968410,14005,0,1754943003,12976.787449069998,41.37338784000167,53371.784670240006 2025-08-11,20:10:05.000,223,10968416,14285,0,1754943004,12976.767240139998,41.37338784000167,53371.80563160001 2025-08-11,20:10:06.000,223,10968464,14125,0,1754943005,12976.733558589993,41.47207565999997,53371.81261872 2025-08-11,20:10:07.000,223,10968474,14205,0,1754943006,12976.726822279998,41.457977400001255,53371.770696 2025-08-11,20:10:08.000,223,10968465,13845,0,1754943007,12976.686404419997,41.507321310004045,53371.75672176001 2025-08-11,20:10:09.000,223,10968497,14285,0,1754943008,12976.726822279998,41.56371434999892,53371.82659296001 2025-08-11,20:10:10.000,223,10968440,13885,0,1754943009,12976.780712760003,41.60600913000235,53371.87550280001 2025-08-11,20:10:11.000,223,10968386,14205,0,1754943010,12976.726822279998,41.60600913000235,53371.882489920004 2025-08-11,20:10:12.000,223,10968478,13925,0,1754943011,12976.726822279998,41.58486174000427,53371.85454144001 2025-08-11,20:10:13.000,223,10968381,14005,0,1754943012,12976.713349659993,41.61305826000171,53371.903451280006 2025-08-11,20:10:14.000,223,10968388,14005,0,1754943013,12976.699877040002,41.59896000000299,53371.89646416001 2025-08-11,20:10:15.000,223,10968450,13925,0,1754943014,12976.726822279998,41.5496160900002,53371.903451280006 2025-08-11,20:10:16.000,223,10968445,14005,0,1754943015,12976.706613349997,41.56371434999892,53371.89646416001 2025-08-11,20:10:17.000,223,10968461,13885,0,1754943016,12976.720085970002,41.56371434999892,53371.87550280001 2025-08-11,20:10:18.000,223,10968416,13925,0,1754943017,12976.713349659993,41.57781261000491,53371.903451280006 2025-08-11,20:10:19.000,223,10968442,13845,0,1754943018,12976.672931799993,41.58486174000427,53371.952361120006 2025-08-11,20:10:20.000,223,10968407,13965,0,1754943019,12976.612305009992,41.57076347999828,53371.91742552 2025-08-11,20:10:21.000,223,10968423,13805,0,1754943020,12976.652722869992,41.56371434999892,53371.952361120006 2025-08-11,20:10:22.000,223,10968407,14045,0,1754943021,12976.625777629997,41.5496160900002,53371.952361120006 2025-08-11,20:10:23.000,223,10968463,13925,0,1754943022,12976.598832390002,41.56371434999892,53371.952361120006 2025-08-11,20:10:24.000,223,10968444,14125,0,1754943023,12976.612305009992,41.53551783000148,53372.00825808 2025-08-11,20:10:25.000,223,10968462,13645,0,1754943024,12976.639250250002,41.55666521999956,53371.952361120006 2025-08-11,20:10:26.000,223,10968478,14205,0,1754943025,12976.592096079992,41.56371434999892,53371.9803096 2025-08-11,20:10:27.000,223,10968455,14325,0,1754943026,12976.558414530002,41.507321310004045,53371.97332248001 2025-08-11,20:10:28.000,223,10968440,13965,0,1754943027,12976.571887149992,41.47912478999933,53372.0152452 2025-08-11,20:10:29.000,223,10968438,14045,0,1754943028,12976.565150839997,41.43683001000318,53371.9803096 2025-08-11,20:10:30.000,223,10968415,14005,0,1754943029,12976.612305009992,41.38043697000103,53371.9803096 2025-08-11,20:10:31.000,223,10968442,14045,0,1754943030,12976.645986559997,41.34519132000423,53372.03620656 2025-08-11,20:10:32.000,223,10968419,14005,0,1754943031,12976.679668110002,41.34519132000423,53371.97332248001 2025-08-11,20:10:33.000,223,10968395,13885,0,1754943032,12976.747031209998,41.267650890004006,53372.02921944 2025-08-11,20:10:34.000,223,10968410,13605,0,1754943033,12976.713349659993,41.232405239999935,53372.11306488001 2025-08-11,20:10:35.000,223,10968462,13765,0,1754943034,12976.666195489997,41.168963069998426,53372.0851164 2025-08-11,20:10:36.000,223,10968450,13805,0,1754943035,12976.706613349997,41.168963069998426,53372.099090640004 2025-08-11,20:10:37.000,223,10968418,13725,0,1754943036,12976.713349659993,41.15486480999971,53372.18992320001 2025-08-11,20:10:38.000,223,10968427,13965,0,1754943037,12976.699877040002,41.176012199997786,53372.16197472001 2025-08-11,20:10:39.000,223,10968445,13885,0,1754943038,12976.679668110002,41.176012199997786,53372.2248588 2025-08-11,20:10:40.000,223,10968446,14085,0,1754943039,12976.652722869992,41.168963069998426,53372.23184592001 2025-08-11,20:10:41.000,223,10968459,14005,0,1754943040,12976.598832390002,41.15486480999971,53372.266781520004 2025-08-11,20:10:42.000,223,10968461,13885,0,1754943041,12976.639250250002,41.12666829000227,53372.20389744 2025-08-11,20:10:43.000,223,10968446,14205,0,1754943042,12976.659459180002,41.15486480999971,53372.266781520004 2025-08-11,20:10:44.000,223,10968403,14125,0,1754943043,12976.713349659993,41.14076655000099,53372.27376864 2025-08-11,20:10:45.000,223,10968485,14125,0,1754943044,12976.699877040002,41.14076655000099,53372.336652720005 2025-08-11,20:10:46.000,223,10968465,14085,0,1754943045,12976.706613349997,41.13371742000163,53372.336652720005 2025-08-11,20:10:47.000,223,10968437,14165,0,1754943046,12976.760503830003,41.12666829000227,53372.385562560004 2025-08-11,20:10:48.000,223,10968402,14085,0,1754943047,12976.807657999998,41.105520900004194,53372.35761408001 2025-08-11,20:10:49.000,223,10968494,13885,0,1754943048,12976.827866929998,41.08437350999884,53372.469408 2025-08-11,20:10:50.000,223,10968454,13765,0,1754943049,12976.814394309993,41.08437350999884,53372.42049816 2025-08-11,20:10:51.000,223,10968482,14085,0,1754943050,12976.861548479988,41.098471770004835,53372.37158832 2025-08-11,20:10:52.000,223,10968443,13765,0,1754943051,12976.841339549988,41.11961916000291,53372.44844664001 2025-08-11,20:10:53.000,223,10968531,13965,0,1754943052,12976.787449069998,41.15486480999971,53372.46242088 2025-08-11,20:10:54.000,223,10968477,14085,0,1754943053,12976.753767519993,41.21125785000186,53372.52530496001 2025-08-11,20:10:55.000,223,10968407,13885,0,1754943054,12976.740294900002,41.18306133000442,53372.47639512001 2025-08-11,20:10:56.000,223,10968479,13805,0,1754943055,12976.814394309993,41.239454369999294,53372.51133072 2025-08-11,20:10:57.000,223,10968445,13925,0,1754943056,12976.773976449993,41.239454369999294,53372.52530496001 2025-08-11,20:10:58.000,223,10968436,14005,0,1754943057,12976.854812169993,41.24650349999865,53372.54626632001 2025-08-11,20:10:59.000,223,10968390,14245,0,1754943058,12976.969329439999,41.19011046000378,53372.51831784 2025-08-11,20:11:00.000,223,10968440,14005,0,1754943059,12977.04342884999,41.19011046000378,53372.574214800006 2025-08-11,20:11:01.000,223,10968489,14045,0,1754943060,12977.023219919989,41.225356110000575,53372.54626632001 2025-08-11,20:11:02.000,223,10968469,14045,0,1754943061,12977.06363777999,41.26060176000465,53372.58818904 2025-08-11,20:11:03.000,223,10968477,14085,0,1754943062,12977.070374089999,41.30994567000016,53372.64408600001 2025-08-11,20:11:04.000,223,10968448,14045,0,1754943063,12977.08384670999,41.33109305999824,53372.58818904 2025-08-11,20:11:05.000,223,10968470,14045,0,1754943064,12977.090583019999,41.42273175000446,53372.65107312 2025-08-11,20:11:06.000,223,10968418,13885,0,1754943065,12977.097319329994,41.47207565999997,53372.65107312 2025-08-11,20:11:07.000,223,10968457,14085,0,1754943066,12977.15120981,41.52141957000276,53372.72793144 2025-08-11,20:11:08.000,223,10968452,13925,0,1754943067,12977.16468242999,41.57781261000491,53372.70697008 2025-08-11,20:11:09.000,223,10968457,13685,0,1754943068,12977.2118366,41.59191087000363,53372.75587992 2025-08-11,20:11:10.000,223,10968442,13885,0,1754943069,12977.28593600999,41.62010739000107,53372.72793144 2025-08-11,20:11:11.000,223,10968464,14165,0,1754943070,12977.24551814999,41.61305826000171,53372.68600872 2025-08-11,20:11:12.000,223,10968421,13965,0,1754943071,12977.28593600999,41.60600913000235,53372.73491856001 2025-08-11,20:11:13.000,223,10968455,13565,0,1754943072,12977.360035419995,41.62010739000107,53372.80478976 2025-08-11,20:11:14.000,223,10968469,13725,0,1754943073,12977.319617559995,41.60600913000235,53372.818764 2025-08-11,20:11:15.000,223,10968445,14085,0,1754943074,12977.33309018,41.57781261000491,53372.89562232 2025-08-11,20:11:16.000,223,10968490,13965,0,1754943075,12977.34656279999,41.57781261000491,53372.909596560006 2025-08-11,20:11:17.000,223,10968445,13885,0,1754943076,12977.35329911,41.60600913000235,53372.91658368 2025-08-11,20:11:18.000,223,10968457,13725,0,1754943077,12977.339826489995,41.57076347999828,53372.98645488 2025-08-11,20:11:19.000,223,10968440,14165,0,1754943078,12977.35329911,41.627156520000426,53373.00042912001 2025-08-11,20:11:20.000,223,10968459,14165,0,1754943079,12977.420662209995,41.676500430003216,53373.04235184 2025-08-11,20:11:21.000,223,10968465,14205,0,1754943080,12977.488025309991,41.59896000000299,53373.16113288 2025-08-11,20:11:22.000,223,10968460,14165,0,1754943081,12977.53517948,41.58486174000427,53373.11222304 2025-08-11,20:11:23.000,223,10968472,13925,0,1754943082,12977.656433060001,41.58486174000427,53373.1331844 2025-08-11,20:11:24.000,223,10968476,14365,0,1754943083,12977.717059850002,41.500272180004686,53373.077287440006 2025-08-11,20:11:25.000,223,10968466,13885,0,1754943084,12977.824840809997,41.450928270001896,53373.09126168 2025-08-11,20:11:26.000,223,10968443,14085,0,1754943085,12977.797895570002,41.408633489998465,53373.09824880001 2025-08-11,20:11:27.000,223,10968407,14085,0,1754943086,12977.818104500002,41.34519132000423,53373.056326080005 2025-08-11,20:11:28.000,223,10968478,13925,0,1754943087,12977.730532469992,41.288798280002084,53373.08427456 2025-08-11,20:11:29.000,223,10968479,13885,0,1754943088,12977.642960439996,41.288798280002084,53373.09126168 2025-08-11,20:11:30.000,223,10968431,14005,0,1754943089,12977.568861029991,41.30994567000016,53373.105235920004 2025-08-11,20:11:31.000,223,10968485,14245,0,1754943090,12977.541915789996,41.30994567000016,53373.11921016001 2025-08-11,20:11:32.000,223,10968452,14045,0,1754943091,12977.508234239991,41.31699479999952,53373.14715864001 2025-08-11,20:11:33.000,223,10968440,14125,0,1754943092,12977.47455269,41.37338784000167,53373.11921016001 2025-08-11,20:11:34.000,223,10968444,13925,0,1754943093,12977.44760744999,41.44387914000254,53373.16113288 2025-08-11,20:11:35.000,223,10968424,13965,0,1754943094,12977.461080069996,41.49322304999805,53373.18209424 2025-08-11,20:11:36.000,223,10968449,13845,0,1754943095,12977.508234239991,41.53551783000148,53373.21702984001 2025-08-11,20:11:37.000,223,10968469,14085,0,1754943096,12977.508234239991,41.59896000000299,53373.23799120001 2025-08-11,20:11:38.000,223,10968472,14005,0,1754943097,12977.53517948,41.676500430003216,53373.16113288 2025-08-11,20:11:39.000,223,10968463,14405,0,1754943098,12977.508234239991,41.78928651000024,53373.18908136 2025-08-11,20:11:40.000,223,10968420,14045,0,1754943099,12977.541915789996,41.923219980002614,53373.244978320006 2025-08-11,20:11:41.000,223,10968430,14165,0,1754943100,12977.501497929996,42.050104319998354,53373.32183664 2025-08-11,20:11:42.000,223,10968467,14005,0,1754943101,12977.47455269,42.12059561999922,53373.293888160006 2025-08-11,20:11:43.000,223,10968464,13965,0,1754943102,12977.43413483,42.275676479999674,53373.23100408 2025-08-11,20:11:44.000,223,10968391,14085,0,1754943103,12977.43413483,42.33911865000118,53373.27991392 2025-08-11,20:11:45.000,223,10968416,14165,0,1754943104,12977.360035419995,42.39551169000333,53373.32882376 2025-08-11,20:11:46.000,223,10968453,14085,0,1754943105,12977.360035419995,42.43780646999949,53373.35677224 2025-08-11,20:11:47.000,223,10968440,14005,0,1754943106,12977.35329911,42.501248640000995,53373.40568208001 2025-08-11,20:11:48.000,223,10968460,14125,0,1754943107,12977.29267232,42.45895386000484,53373.41965632 2025-08-11,20:11:49.000,223,10968407,14085,0,1754943108,12977.27246339,42.45895386000484,53373.412669200006 2025-08-11,20:11:50.000,223,10968439,13965,0,1754943109,12977.2118366,42.48715038000228,53373.41965632 2025-08-11,20:11:51.000,223,10968410,13885,0,1754943110,12977.23204553,42.52944515999843,53373.45459192001 2025-08-11,20:11:52.000,223,10968471,14205,0,1754943111,12977.258990769995,42.557641680003144,53373.43363056001 2025-08-11,20:11:53.000,223,10968445,13845,0,1754943112,12977.20510028999,42.64223124000273,53373.41965632 2025-08-11,20:11:54.000,223,10968441,14085,0,1754943113,12977.218572909995,42.726820800002315,53373.42664344 2025-08-11,20:11:55.000,223,10968440,13885,0,1754943114,12977.18489135999,42.83255774999998,53373.40568208001 2025-08-11,20:11:56.000,223,10968400,14045,0,1754943115,12977.16468242999,42.93124556999828,53373.440617680004 2025-08-11,20:11:57.000,223,10968429,14165,0,1754943116,12977.10405563999,43.0581299100013,53373.440617680004 2025-08-11,20:11:58.000,223,10968378,14005,0,1754943117,12977.08384670999,43.19911251000303,53373.40568208001 2025-08-11,20:11:59.000,223,10968462,14085,0,1754943118,12977.08384670999,43.32599684999877,53373.40568208001 2025-08-11,20:12:00.000,223,10968401,13525,0,1754943119,12977.050165159999,43.42468467000435,53373.45459192001 2025-08-11,20:12:01.000,223,10968451,14245,0,1754943120,12977.056901469994,43.544519880000735,53373.440617680004 2025-08-11,20:12:02.000,223,10968396,13845,0,1754943121,12976.996274679994,43.60796205000224,53373.461579040006 2025-08-11,20:12:03.000,223,10968463,14205,0,1754943122,12977.050165159999,43.66435509000439,53373.43363056001 2025-08-11,20:12:04.000,223,10968404,13765,0,1754943123,12977.090583019999,43.66435509000439,53373.46856616 2025-08-11,20:12:05.000,223,10968445,13925,0,1754943124,12977.137737189994,43.64320769999904,53373.461579040006 2025-08-11,20:12:06.000,223,10968401,13965,0,1754943125,12977.23204553,43.6150111800016,53373.46856616 2025-08-11,20:12:07.000,223,10968421,14045,0,1754943126,12977.299408629995,43.60796205000224,53373.41965632 2025-08-11,20:12:08.000,223,10968421,13965,0,1754943127,12977.36677172999,43.544519880000735,53373.46856616 2025-08-11,20:12:09.000,223,10968418,13925,0,1754943128,12977.400453279995,43.48107770999923,53373.47555328 2025-08-11,20:12:10.000,223,10968427,14565,0,1754943129,12977.501497929996,43.354193370003486,53373.62228280001 2025-08-11,20:12:11.000,223,10968428,14285,0,1754943130,12977.663169369996,43.19911251000303,53373.55241160001 2025-08-11,20:12:12.000,223,10968390,14245,0,1754943131,12977.717059850002,43.04403165000258,53373.5873472 2025-08-11,20:12:13.000,223,10968446,14045,0,1754943132,12977.703587229997,42.86780340000405,53373.580360080006 2025-08-11,20:12:14.000,223,10968398,13885,0,1754943133,12977.629487819991,42.76911557999847,53373.629269920006 2025-08-11,20:12:15.000,223,10968444,14085,0,1754943134,12977.642960439996,42.65632950000145,53373.56638584 2025-08-11,20:12:16.000,223,10968416,13885,0,1754943135,12977.589069959991,42.64223124000273,53373.59433432 2025-08-11,20:12:17.000,223,10968463,13885,0,1754943136,12977.541915789996,42.58583820000058,53373.54542448 2025-08-11,20:12:18.000,223,10968451,13885,0,1754943137,12977.528443169991,42.48715038000228,53373.55241160001 2025-08-11,20:12:19.000,223,10968408,13765,0,1754943138,12977.528443169991,42.38846256000397,53373.49651464 2025-08-11,20:12:20.000,223,10968452,13885,0,1754943139,12977.528443169991,42.282725609999034,53373.52446312 2025-08-11,20:12:21.000,223,10968420,13885,0,1754943140,12977.49476162,42.20518517999881,53373.54542448 2025-08-11,20:12:22.000,223,10968454,14125,0,1754943141,12977.481288999996,42.12059561999922,53373.53145024001 2025-08-11,20:12:23.000,223,10968409,13925,0,1754943142,12977.508234239991,42.043055189998995,53373.59433432 2025-08-11,20:12:24.000,223,10968422,14165,0,1754943143,12977.53517948,42.050104319998354,53373.580360080006 2025-08-11,20:12:25.000,223,10968410,14085,0,1754943144,12977.609278889991,42.07830084000307,53373.55241160001 2025-08-11,20:12:26.000,223,10968451,14005,0,1754943145,12977.669905679992,42.01485867000156,53373.50350176001 2025-08-11,20:12:27.000,223,10968436,13725,0,1754943146,12977.737268780002,42.02895693000028,53373.59433432 2025-08-11,20:12:28.000,223,10968467,13965,0,1754943147,12977.750741399992,42.02190780000092,53373.48254040001 2025-08-11,20:12:29.000,223,10968442,13645,0,1754943148,12977.764214019997,42.043055189998995,53373.45459192001 2025-08-11,20:12:30.000,223,10968463,14045,0,1754943149,12977.777686640002,42.02190780000092,53373.52446312 2025-08-11,20:12:31.000,223,10968435,13925,0,1754943150,12977.811368189992,42.05715344999771,53373.53843736 2025-08-11,20:12:32.000,223,10968404,14045,0,1754943151,12977.770950329992,42.085349970002426,53373.608308560004 2025-08-11,20:12:33.000,223,10968469,14125,0,1754943152,12977.824840809997,42.092399100001785,53373.62228280001 2025-08-11,20:12:34.000,223,10968365,13925,0,1754943153,12977.912412839993,42.07125171000371,53373.60132144001 2025-08-11,20:12:35.000,223,10968435,14125,0,1754943154,12978.060611659988,42.043055189998995,53373.62228280001 2025-08-11,20:12:36.000,223,10968424,14005,0,1754943155,12978.195337859994,42.085349970002426,53373.57337296001 2025-08-11,20:12:37.000,223,10968455,14085,0,1754943156,12978.249228339999,42.02895693000028,53373.47555328 2025-08-11,20:12:38.000,223,10968480,13725,0,1754943157,12978.222283099989,42.07125171000371,53373.47555328 2025-08-11,20:12:39.000,223,10968438,14245,0,1754943158,12978.242492029989,42.11354648999986,53373.559398720005 2025-08-11,20:12:40.000,223,10968420,14085,0,1754943159,12978.195337859994,42.13469387999794,53373.56638584 2025-08-11,20:12:41.000,223,10968431,13965,0,1754943160,12978.141447379989,42.148792140003934,53373.5873472 2025-08-11,20:12:42.000,223,10968444,13725,0,1754943161,12978.134711069994,42.18403779000073,53373.5873472 2025-08-11,20:12:43.000,223,10968453,13885,0,1754943162,12978.067347969998,42.23338170000352,53373.608308560004 2025-08-11,20:12:44.000,223,10968443,13565,0,1754943163,12978.047139039998,42.268627350000315,53373.608308560004 2025-08-11,20:12:45.000,223,10968404,14045,0,1754943164,12978.033666419993,42.325020390002464,53373.6572184 2025-08-11,20:12:46.000,223,10968436,14045,0,1754943165,12978.033666419993,42.3532169099999,53373.70612824 2025-08-11,20:12:47.000,223,10968446,13765,0,1754943166,12978.060611659988,42.42370821000077,53373.678179760005 2025-08-11,20:12:48.000,223,10968443,13885,0,1754943167,12978.067347969998,42.48010125000292,53373.727089600005 2025-08-11,20:12:49.000,223,10968414,13925,0,1754943168,12978.168392619998,42.48010125000292,53373.73407672 2025-08-11,20:12:50.000,223,10968393,13765,0,1754943169,12978.168392619998,42.508297770000354,53373.72010248001 2025-08-11,20:12:51.000,223,10968465,14245,0,1754943170,12978.175128929994,42.52944515999843,53373.678179760005 2025-08-11,20:12:52.000,223,10968487,14485,0,1754943171,12978.127974759998,42.508297770000354,53373.74805096001 2025-08-11,20:12:53.000,223,10968467,14045,0,1754943172,12978.080820589988,42.52944515999843,53373.74805096001 2025-08-11,20:12:54.000,223,10968435,14565,0,1754943173,12978.080820589988,42.557641680003144,53373.85285776 2025-08-11,20:12:55.000,223,10968427,14645,0,1754943174,12978.148183689998,42.52239602999907,53373.87381912 2025-08-11,20:12:56.000,223,10968420,14405,0,1754943175,12978.222283099989,42.494199510001636,53373.845870640005 2025-08-11,20:12:57.000,223,10968410,14405,0,1754943176,12978.195337859994,42.4660029900042,53373.727089600005 2025-08-11,20:12:58.000,223,10968461,14085,0,1754943177,12978.229019409999,42.4660029900042,53373.75503808 2025-08-11,20:12:59.000,223,10968443,14045,0,1754943178,12978.269437269999,42.42370821000077,53373.76901232001 2025-08-11,20:13:00.000,223,10968443,14045,0,1754943179,12978.229019409999,42.40960995000205,53373.80394792 2025-08-11,20:13:01.000,223,10968413,13805,0,1754943180,12978.235755719994,42.39551169000333,53373.78997368001 2025-08-11,20:13:02.000,223,10968428,13805,0,1754943181,12978.276173579994,42.34616778000054,53373.796960800006 2025-08-11,20:13:03.000,223,10968400,13725,0,1754943182,12978.289646199999,42.28977473999839,53373.82490928 2025-08-11,20:13:04.000,223,10968415,14165,0,1754943183,12978.296382509994,42.268627350000315,53373.82490928 2025-08-11,20:13:05.000,223,10968436,13565,0,1754943184,12978.276173579994,42.268627350000315,53373.845870640005 2025-08-11,20:13:06.000,223,10968387,13965,0,1754943185,12978.242492029989,42.19813604999945,53373.87381912 2025-08-11,20:13:07.000,223,10968414,13925,0,1754943186,12978.175128929994,42.19108692000009,53373.81792216001 2025-08-11,20:13:08.000,223,10968448,13965,0,1754943187,12978.114502139993,42.16993953000201,53373.82490928 2025-08-11,20:13:09.000,223,10968405,13885,0,1754943188,12978.127974759998,42.16993953000201,53373.88080624 2025-08-11,20:13:10.000,223,10968429,13885,0,1754943189,12978.175128929994,42.13469387999794,53373.83888352001 2025-08-11,20:13:11.000,223,10968482,13925,0,1754943190,12978.229019409999,42.1064973600005,53373.78997368001 2025-08-11,20:13:12.000,223,10968370,13765,0,1754943191,12978.276173579994,42.043055189998995,53373.845870640005 2025-08-11,20:13:13.000,223,10968416,14045,0,1754943192,12978.28290988999,42.036006059999636,53373.80394792 2025-08-11,20:13:14.000,223,10968445,14165,0,1754943193,12978.26270095999,42.036006059999636,53373.796960800006 2025-08-11,20:13:15.000,223,10968436,14205,0,1754943194,12978.30311881999,42.02190780000092,53373.81093504 2025-08-11,20:13:16.000,223,10968428,14205,0,1754943195,12978.37048192,42.01485867000156,53373.78298656 2025-08-11,20:13:17.000,223,10968414,14045,0,1754943196,12978.43110871,42.01485867000156,53373.82490928 2025-08-11,20:13:18.000,223,10968449,13885,0,1754943197,12978.51194443,42.0078095400022,53373.81792216001 2025-08-11,20:13:19.000,223,10968412,14165,0,1754943198,12978.51194443,41.97256388999813,53373.81093504 2025-08-11,20:13:20.000,223,10968436,14085,0,1754943199,12978.53215336,41.95141650000005,53373.83888352001 2025-08-11,20:13:21.000,223,10968414,13925,0,1754943200,12978.58604383999,41.95846562999941,53373.85285776 2025-08-11,20:13:22.000,223,10968422,14165,0,1754943201,12978.67361587,41.94436737000069,53373.82490928 2025-08-11,20:13:23.000,223,10968417,14125,0,1754943202,12978.700561109996,41.97961302000476,53373.88779336001 2025-08-11,20:13:24.000,223,10968386,14005,0,1754943203,12978.781396829996,41.97256388999813,53373.86683200001 2025-08-11,20:13:25.000,223,10968428,13765,0,1754943204,12978.862232549996,41.95846562999941,53373.86683200001 2025-08-11,20:13:26.000,223,10968429,13925,0,1754943205,12978.976749820002,41.97961302000476,53373.88080624 2025-08-11,20:13:27.000,223,10968407,13925,0,1754943206,12979.098003400002,42.00076041000284,53373.87381912 2025-08-11,20:13:28.000,223,10968407,13645,0,1754943207,12979.151893879993,42.02895693000028,53373.91574184001 2025-08-11,20:13:29.000,223,10968417,13565,0,1754943208,12979.286620079998,42.00076041000284,53373.9017676 2025-08-11,20:13:30.000,223,10968415,13805,0,1754943209,12979.347246869998,42.00076041000284,53373.97862592 2025-08-11,20:13:31.000,223,10968445,14005,0,1754943210,12979.407873659999,42.050104319998354,53373.99260016 2025-08-11,20:13:32.000,223,10968426,14245,0,1754943211,12979.488709379999,42.085349970002426,53374.013561520005 2025-08-11,20:13:33.000,223,10968436,14005,0,1754943212,12979.596490339994,42.1064973600005,53373.99260016 2025-08-11,20:13:34.000,223,10968406,14125,0,1754943213,12979.737952849995,42.12059561999922,53374.013561520005 2025-08-11,20:13:35.000,223,10968397,14165,0,1754943214,12979.85247012,42.18403779000073,53374.06945848 2025-08-11,20:13:36.000,223,10968394,13925,0,1754943215,12979.966987389991,42.22633257000416,53374.08343272001 2025-08-11,20:13:37.000,223,10968430,14085,0,1754943216,12980.020877869996,42.22633257000416,53374.06945848 2025-08-11,20:13:38.000,223,10968438,14365,0,1754943217,12980.101713589997,42.275676479999674,53374.12535544001 2025-08-11,20:13:39.000,223,10968433,14005,0,1754943218,12980.263385029997,42.29682386999775,53374.16029104 2025-08-11,20:13:40.000,223,10968380,14245,0,1754943219,12980.330748129993,42.317971260003105,53374.19522664 2025-08-11,20:13:41.000,223,10968401,14405,0,1754943220,12980.438529089988,42.3532169099999,53374.16029104 2025-08-11,20:13:42.000,223,10968398,13965,0,1754943221,12980.478946949988,42.33206952000182,53374.216188 2025-08-11,20:13:43.000,223,10968399,14165,0,1754943222,12980.526101119998,42.40256082000269,53374.22317512001 2025-08-11,20:13:44.000,223,10968426,14085,0,1754943223,12980.674299939994,42.40960995000205,53374.20920088 2025-08-11,20:13:45.000,223,10968456,13885,0,1754943224,12980.74166303999,42.444855599998846,53374.279072080004 2025-08-11,20:13:46.000,223,10968416,14165,0,1754943225,12980.856180309995,42.40256082000269,53374.279072080004 2025-08-11,20:13:47.000,223,10968418,14085,0,1754943226,12980.92354340999,42.451904729998205,53374.32099480001 2025-08-11,20:13:48.000,223,10968465,13965,0,1754943227,12981.00437912999,42.37436429999798,53374.41182736001 2025-08-11,20:13:49.000,223,10968400,14045,0,1754943228,12980.98417019999,42.3532169099999,53374.41881448001 2025-08-11,20:13:50.000,223,10968430,14125,0,1754943229,12981.017851749995,42.310922130003746,53374.48868568001 2025-08-11,20:13:51.000,223,10968421,14245,0,1754943230,12981.07174223,42.28977473999839,53374.55855688001 2025-08-11,20:13:52.000,223,10968438,13925,0,1754943231,12981.17278688,42.22633257000416,53374.565544000005 2025-08-11,20:13:53.000,223,10968390,14005,0,1754943232,12981.219941049996,42.15584127000329,53374.6004796 2025-08-11,20:13:54.000,223,10968461,14165,0,1754943233,12981.246886289991,42.15584127000329,53374.62842808001 2025-08-11,20:13:55.000,223,10968447,13925,0,1754943234,12981.307513079992,42.1064973600005,53374.635415200006 2025-08-11,20:13:56.000,223,10968445,14085,0,1754943235,12981.307513079992,42.085349970002426,53374.59349248 2025-08-11,20:13:57.000,223,10968411,13885,0,1754943236,12981.307513079992,42.07830084000307,53374.62842808001 2025-08-11,20:13:58.000,223,10968426,13885,0,1754943237,12981.294040460001,42.1064973600005,53374.72624776001 2025-08-11,20:13:59.000,223,10968367,13845,0,1754943238,12981.374876180002,42.099448230001144,53374.70528640001 2025-08-11,20:14:00.000,223,10968424,14085,0,1754943239,12981.475920830002,42.16289040000265,53374.733234880005 2025-08-11,20:14:01.000,223,10968462,13885,0,1754943240,12981.523074999997,42.12764474999858,53374.803106080006 2025-08-11,20:14:12.000,223,10968369,14205,0,1754943251,12981.408557729992,41.78223738000088,53374.97778408 2025-08-11,20:14:13.000,223,10968427,14285,0,1754943252,12981.469184519992,41.817483029997675,53375.01271968001 2025-08-11,20:14:14.000,223,10968396,14085,0,1754943253,12981.448975589992,41.810433899998316,53375.04765528 2025-08-11,20:14:15.000,223,10968451,14125,0,1754943254,12981.422030349997,41.78223738000088,53375.068616640005 2025-08-11,20:14:16.000,223,10968388,13845,0,1754943255,12981.401821419997,41.75404086000344,53375.09656512 2025-08-11,20:14:17.000,223,10968441,13965,0,1754943256,12981.334458320001,41.74699173000408,53375.15246208 2025-08-11,20:14:18.000,223,10968429,13805,0,1754943257,12981.253622600001,41.75404086000344,53375.10355224 2025-08-11,20:14:19.000,223,10968389,14085,0,1754943258,12981.240149979996,41.75404086000344,53375.117526480004 2025-08-11,20:14:20.000,223,10968407,13645,0,1754943259,12981.19299581,41.78928651000024,53375.10355224 2025-08-11,20:14:21.000,223,10968425,13885,0,1754943260,12981.199732119996,41.7963356399996,53375.14547496 2025-08-11,20:14:22.000,223,10968399,14085,0,1754943261,12981.219941049996,41.77518825000152,53375.1245136 2025-08-11,20:14:23.000,223,10968417,14005,0,1754943262,12981.19299581,41.80338476999896,53375.117526480004 2025-08-11,20:14:24.000,223,10968370,14005,0,1754943263,12981.118896399996,41.76813912000216,53375.21534616 2025-08-11,20:14:25.000,223,10968426,14085,0,1754943264,12981.08521484999,41.73289346999809,53375.15246208 2025-08-11,20:14:26.000,223,10968403,14005,0,1754943265,12981.06500591999,41.72584433999873,53375.18041056001 2025-08-11,20:14:27.000,223,10968411,14245,0,1754943266,12981.04479698999,41.7610899900028,53375.10355224 2025-08-11,20:14:28.000,223,10968487,14005,0,1754943267,12981.04479698999,41.73289346999809,53375.138487840006 2025-08-11,20:14:29.000,223,10968380,14045,0,1754943268,12981.06500591999,41.72584433999873,53375.14547496 2025-08-11,20:14:30.000,223,10968405,13685,0,1754943269,12981.058269609995,41.73289346999809,53375.138487840006 2025-08-11,20:14:31.000,223,10968388,13605,0,1754943270,12981.09195116,41.72584433999873,53375.068616640005 2025-08-11,20:14:32.000,223,10968439,13725,0,1754943271,12981.03132437,41.683549560002575,53375.068616640005 2025-08-11,20:14:33.000,223,10968403,13725,0,1754943272,12981.0515333,41.66945130000386,53375.0546424 2025-08-11,20:14:34.000,223,10968440,14045,0,1754943273,12981.058269609995,41.61305826000171,53375.13150072001 2025-08-11,20:14:35.000,223,10968422,13885,0,1754943274,12981.058269609995,41.59896000000299,53375.1245136 2025-08-11,20:14:36.000,223,10968411,13645,0,1754943275,12981.06500591999,41.52846870000212,53375.09656512 2025-08-11,20:14:37.000,223,10968385,13885,0,1754943276,12981.10542377999,41.457977400001255,53375.07560376 2025-08-11,20:14:38.000,223,10968441,13885,0,1754943277,12981.159314259996,41.42978088000382,53375.0546424 2025-08-11,20:14:39.000,223,10968407,13925,0,1754943278,12981.145841639991,41.36633871000231,53375.0546424 2025-08-11,20:14:40.000,223,10968428,14205,0,1754943279,12981.166050569991,41.267650890004006,53375.09656512 2025-08-11,20:14:41.000,223,10968377,13925,0,1754943280,12981.240149979996,41.218306980001216,53375.0546424 2025-08-11,20:14:42.000,223,10968374,13885,0,1754943281,12981.253622600001,41.15486480999971,53375.07560376 2025-08-11,20:14:43.000,223,10968438,14005,0,1754943282,12981.260358909996,41.13371742000163,53375.15246208 2025-08-11,20:14:44.000,223,10968471,13885,0,1754943283,12981.314249390001,41.11961916000291,53375.15246208 2025-08-11,20:14:45.000,223,10968401,13965,0,1754943284,12981.361403559997,41.14076655000099,53375.14547496 2025-08-11,20:14:46.000,223,10968378,13885,0,1754943285,12981.455711900002,41.11961916000291,53375.15944920001 2025-08-11,20:14:47.000,223,10968379,14005,0,1754943286,12981.509602379992,41.18306133000442,53375.1943848 2025-08-11,20:14:48.000,223,10968425,14165,0,1754943287,12981.610647029993,41.13371742000163,53375.1943848 2025-08-11,20:14:49.000,223,10968433,14085,0,1754943288,12981.590438099993,41.105520900004194,53375.14547496 2025-08-11,20:14:50.000,223,10968356,13845,0,1754943289,12981.644328579998,41.105520900004194,53375.187397680005 2025-08-11,20:14:51.000,223,10968366,14125,0,1754943290,12981.704955369998,41.13371742000163,53375.11053936001 2025-08-11,20:14:52.000,223,10968450,14325,0,1754943291,12981.772318469993,41.13371742000163,53375.10355224 2025-08-11,20:14:53.000,223,10968404,13885,0,1754943292,12981.90030835999,41.176012199997786,53375.13150072001 2025-08-11,20:14:54.000,223,10968432,13885,0,1754943293,12981.994616699994,41.218306980001216,53375.117526480004 2025-08-11,20:14:55.000,223,10968390,14005,0,1754943294,12982.115870279995,41.2042087200025,53375.14547496 2025-08-11,20:14:56.000,223,10968381,14085,0,1754943295,12982.196705999995,41.19715959000314,53375.138487840006 2025-08-11,20:14:57.000,223,10968486,13965,0,1754943296,12982.28427802999,41.19715959000314,53375.1245136 2025-08-11,20:14:58.000,223,10968387,14085,0,1754943297,12982.378586369996,41.19011046000378,53375.14547496 2025-08-11,20:14:59.000,223,10968472,14085,0,1754943298,12982.540257809997,41.218306980001216,53375.1245136 2025-08-11,20:15:00.000,223,10968395,13845,0,1754943299,12982.634566150002,41.218306980001216,53375.14547496 2025-08-11,20:15:01.000,223,10968440,14205,0,1754943300,12982.789501279993,41.24650349999865,53375.20137192 2025-08-11,20:15:02.000,223,10968349,14245,0,1754943301,12982.870336999993,41.3028965400008,53375.236307520005 2025-08-11,20:15:03.000,223,10968361,14285,0,1754943302,12982.998326889989,41.29584741000144,53375.20137192 2025-08-11,20:15:04.000,223,10968466,14245,0,1754943303,12983.112844159994,41.35224045000359,53375.29220448 2025-08-11,20:15:05.000,223,10968436,13965,0,1754943304,12983.2071525,41.38748610000039,53375.32714008001 2025-08-11,20:15:06.000,223,10968425,13885,0,1754943305,12983.38903287,41.408633489998465,53375.38303704 2025-08-11,20:15:07.000,223,10968464,14005,0,1754943306,12983.44965966,41.415682619997824,53375.41098552 2025-08-11,20:15:08.000,223,10968422,14005,0,1754943307,12983.584385859991,41.42978088000382,53375.473869600006 2025-08-11,20:15:09.000,223,10968416,13685,0,1754943308,12983.665221579991,41.401584359999106,53375.43194688 2025-08-11,20:15:10.000,223,10968393,13965,0,1754943309,12983.793211470002,41.35224045000359,53375.52976656 2025-08-11,20:15:11.000,223,10968410,14205,0,1754943310,12983.847101949992,41.35224045000359,53375.5786764 2025-08-11,20:15:12.000,223,10968446,14045,0,1754943311,12983.874047190002,41.31699479999952,53375.63457336001 2025-08-11,20:15:13.000,223,10968419,13885,0,1754943312,12983.941410289997,41.32404392999888,53375.59963776 2025-08-11,20:15:14.000,223,10968442,13845,0,1754943313,12983.934673980002,41.338142190004874,53375.6485476 2025-08-11,20:15:15.000,223,10968423,14045,0,1754943314,12983.995300770002,41.338142190004874,53375.641560480006 2025-08-11,20:15:16.000,223,10968377,13925,0,1754943315,12984.062663869998,41.3028965400008,53375.641560480006 2025-08-11,20:15:17.000,223,10968412,13645,0,1754943316,12984.055927560003,41.35928958000295,53375.66950896 2025-08-11,20:15:18.000,223,10968389,14045,0,1754943317,12984.103081729998,41.34519132000423,53375.71143168001 2025-08-11,20:15:19.000,223,10968418,14005,0,1754943318,12984.116554349988,41.401584359999106,53375.72540592 2025-08-11,20:15:20.000,223,10968451,14085,0,1754943319,12984.103081729998,41.44387914000254,53375.79527712 2025-08-11,20:15:21.000,223,10968388,14245,0,1754943320,12984.143499589998,41.457977400001255,53375.84418696 2025-08-11,20:15:22.000,223,10968432,14365,0,1754943321,12984.244544239999,41.42978088000382,53375.84418696 2025-08-11,20:15:23.000,223,10968390,14045,0,1754943322,12984.35906150999,41.500272180004686,53375.83719984 2025-08-11,20:15:24.000,223,10968432,14285,0,1754943323,12984.453369849994,41.5496160900002,53375.87912256001 2025-08-11,20:15:25.000,223,10968397,14285,0,1754943324,12984.50726033,41.59191087000363,53375.962968 2025-08-11,20:15:26.000,223,10968401,14205,0,1754943325,12984.58809605,41.6483039099985,53375.976942240006 2025-08-11,20:15:27.000,223,10968379,13845,0,1754943326,12984.615041289995,41.690598690001934,53375.99091648 2025-08-11,20:15:28.000,223,10968398,13965,0,1754943327,12984.675668079995,41.690598690001934,53375.99091648 2025-08-11,20:15:29.000,223,10968415,14085,0,1754943328,12984.736294869996,41.72584433999873,53376.04681344001 2025-08-11,20:15:30.000,223,10968431,13965,0,1754943329,12984.776712729996,41.71879520999937,53376.11668464001 2025-08-11,20:15:31.000,223,10968414,13925,0,1754943330,12984.74976749,41.739942600004724,53376.16559448001 2025-08-11,20:15:32.000,223,10968365,13725,0,1754943331,12984.796921659996,41.71174608000001,53376.144633120006 2025-08-11,20:15:33.000,223,10968397,14245,0,1754943332,12984.864284759991,41.676500430003216,53376.15162024 2025-08-11,20:15:34.000,223,10968413,13925,0,1754943333,12984.884493689991,41.66945130000386,53376.15860736 2025-08-11,20:15:35.000,223,10968412,14045,0,1754943334,12985.012483580002,41.59896000000299,53376.23546568001 2025-08-11,20:15:36.000,223,10968421,14285,0,1754943335,12985.059637749997,41.53551783000148,53376.312324000006 2025-08-11,20:15:37.000,223,10968418,14245,0,1754943336,12985.167418709992,41.47207565999997,53376.30533688001 2025-08-11,20:15:38.000,223,10968431,14005,0,1754943337,12985.194363950002,41.37338784000167,53376.32629824 2025-08-11,20:15:39.000,223,10968417,13965,0,1754943338,12985.221309189998,41.35928958000295,53376.33328536001 2025-08-11,20:15:40.000,223,10968414,14045,0,1754943339,12985.160682399997,41.267650890004006,53376.31931112 2025-08-11,20:15:41.000,223,10968447,13925,0,1754943340,12985.153946090002,41.281749150002724,53376.361233840005 2025-08-11,20:15:42.000,223,10968366,14045,0,1754943341,12985.093319300002,41.232405239999935,53376.34027248 2025-08-11,20:15:43.000,223,10968425,13965,0,1754943342,12985.079846679997,41.21125785000186,53376.47302776001 2025-08-11,20:15:44.000,223,10968411,14085,0,1754943343,12985.012483580002,41.16191393999907,53376.51495048 2025-08-11,20:15:45.000,223,10968426,13925,0,1754943344,12984.985538339992,41.15486480999971,53376.59180880001 2025-08-11,20:15:46.000,223,10968423,14165,0,1754943345,12984.965329409992,41.12666829000227,53376.64071864001 2025-08-11,20:15:47.000,223,10968376,13845,0,1754943346,12984.911438930001,41.105520900004194,53376.647705760006 2025-08-11,20:15:48.000,223,10968405,13885,0,1754943347,12984.877757379996,41.12666829000227,53376.67565424 2025-08-11,20:15:49.000,223,10968377,14085,0,1754943348,12984.817130589996,41.049127860002045,53376.66866712001 2025-08-11,20:15:50.000,223,10968379,14205,0,1754943349,12984.83060321,41.01388220999797,53376.80840952001 2025-08-11,20:15:51.000,223,10968440,14045,0,1754943350,12984.837339519996,40.992734819999896,53376.815396640006 2025-08-11,20:15:52.000,223,10968406,14365,0,1754943351,12984.857548449996,40.992734819999896,53376.815396640006 2025-08-11,20:15:53.000,223,10968427,14045,0,1754943352,12984.850812140001,40.93634177999775,53376.83635800001 2025-08-11,20:15:54.000,223,10968397,14005,0,1754943353,12984.817130589996,40.95044004000374,53376.78744816001 2025-08-11,20:15:55.000,223,10968390,14285,0,1754943354,12984.783449039991,40.95044004000374,53376.82238376 2025-08-11,20:15:56.000,223,10968363,14205,0,1754943355,12984.76997642,40.999783949999255,53376.815396640006 2025-08-11,20:15:57.000,223,10968337,14325,0,1754943356,12984.783449039991,41.006833079998614,53376.88526784001 2025-08-11,20:15:58.000,223,10968432,13965,0,1754943357,12984.823866899991,41.01388220999797,53376.92020344 2025-08-11,20:15:59.000,223,10968344,13925,0,1754943358,12984.776712729996,41.03502960000333,53376.864306480005 2025-08-11,20:16:00.000,223,10968397,14045,0,1754943359,12984.756503799996,41.07027525000012,53376.89225496 2025-08-11,20:16:01.000,223,10968386,13885,0,1754943360,12984.756503799996,41.08437350999884,53376.93417768001 2025-08-11,20:16:02.000,223,10968384,14205,0,1754943361,12984.70261331999,41.105520900004194,53376.93417768001 2025-08-11,20:16:03.000,223,10968365,13885,0,1754943362,12984.76324010999,41.15486480999971,53376.913216320005 2025-08-11,20:16:04.000,223,10968419,13885,0,1754943363,12984.756503799996,41.14781568000035,53376.983087520006 2025-08-11,20:16:05.000,223,10968394,13725,0,1754943364,12984.776712729996,41.14781568000035,53376.92020344 2025-08-11,20:16:06.000,223,10968359,13925,0,1754943365,12984.783449039991,41.15486480999971,53376.95513904001 2025-08-11,20:16:07.000,223,10968390,14005,0,1754943366,12984.823866899991,41.19011046000378,53376.99007464 2025-08-11,20:16:08.000,223,10968447,13965,0,1754943367,12984.79018535,41.25355262999801,53376.983087520006 2025-08-11,20:16:09.000,223,10968415,13885,0,1754943368,12984.796921659996,41.26060176000465,53377.00404888001 2025-08-11,20:16:10.000,223,10968408,14045,0,1754943369,12984.850812140001,41.267650890004006,53377.02501024001 2025-08-11,20:16:11.000,223,10968406,14085,0,1754943370,12984.911438930001,41.274700020003365,53377.011036 2025-08-11,20:16:12.000,223,10968459,13925,0,1754943371,12984.931647860001,41.3028965400008,53377.00404888001 2025-08-11,20:16:13.000,223,10968426,14045,0,1754943372,12984.918175239996,41.281749150002724,53377.05994584 2025-08-11,20:16:14.000,223,10968377,13885,0,1754943373,12984.938384169996,41.32404392999888,53377.06693296 2025-08-11,20:16:15.000,223,10968440,14045,0,1754943374,12985.052901440002,41.34519132000423,53377.03898448 2025-08-11,20:16:16.000,223,10968425,13965,0,1754943375,12985.073110370002,41.33109305999824,53377.10186856001 2025-08-11,20:16:17.000,223,10968404,13885,0,1754943376,12985.147209779992,41.32404392999888,53377.129817040004 2025-08-11,20:16:18.000,223,10968437,14005,0,1754943377,12985.234781810002,41.31699479999952,53377.17872688 2025-08-11,20:16:19.000,223,10968410,14245,0,1754943378,12985.295408599988,41.29584741000144,53377.19270112001 2025-08-11,20:16:20.000,223,10968439,14165,0,1754943379,12985.342562769998,41.267650890004006,53377.185714 2025-08-11,20:16:21.000,223,10968390,14205,0,1754943380,12985.376244319988,41.24650349999865,53377.248598080005 2025-08-11,20:16:22.000,223,10968400,14085,0,1754943381,12985.389716939993,41.225356110000575,53377.22763672 2025-08-11,20:16:23.000,223,10968395,14085,0,1754943382,12985.416662179989,41.24650349999865,53377.28353368 2025-08-11,20:16:24.000,223,10968420,13885,0,1754943383,12985.450343729994,41.281749150002724,53377.29052080001 2025-08-11,20:16:25.000,223,10968420,13885,0,1754943384,12985.531179449994,41.274700020003365,53377.262572319996 2025-08-11,20:16:26.000,223,10968444,14045,0,1754943385,12985.59854254999,41.3028965400008,53377.28353368 2025-08-11,20:16:27.000,223,10968369,14045,0,1754943386,12985.63896040999,41.281749150002724,53377.3254564 2025-08-11,20:16:28.000,223,10968401,14245,0,1754943387,12985.69958719999,41.239454369999294,53377.35340488 2025-08-11,20:16:29.000,223,10968431,14005,0,1754943388,12985.71979612999,41.25355262999801,53377.42327608 2025-08-11,20:16:30.000,223,10968393,14045,0,1754943389,12985.82757709,41.26060176000465,53377.40231472 2025-08-11,20:16:31.000,223,10968406,13885,0,1754943390,12985.88820388,41.239454369999294,53377.44423744 2025-08-11,20:16:32.000,223,10968403,14045,0,1754943391,12985.92188542999,41.218306980001216,53377.52109576 2025-08-11,20:16:33.000,223,10968423,14045,0,1754943392,12985.955566979996,41.2042087200025,53377.47917304001 2025-08-11,20:16:34.000,223,10968447,14125,0,1754943393,12986.036402699996,41.16191393999907,53377.57699272001 2025-08-11,20:16:35.000,223,10968494,14285,0,1754943394,12986.177865209997,41.15486480999971,53377.56301848 2025-08-11,20:16:36.000,223,10968444,14005,0,1754943395,12986.171128900001,41.098471770004835,53377.6398768 2025-08-11,20:16:37.000,223,10968430,14165,0,1754943396,12986.265437239992,41.07027525000012,53377.64686392001 2025-08-11,20:16:38.000,223,10968427,14205,0,1754943397,12986.231755690002,41.07732437999948,53377.632889680004 2025-08-11,20:16:39.000,223,10968403,13725,0,1754943398,12986.285646169992,41.07732437999948,53377.61891544 2025-08-11,20:16:40.000,223,10968381,14325,0,1754943399,12986.332800340002,41.07027525000012,53377.66083816 2025-08-11,20:16:41.000,223,10968425,14165,0,1754943400,12986.379954509997,41.03502960000333,53377.71673512 2025-08-11,20:16:42.000,223,10968388,14005,0,1754943401,12986.379954509997,41.056176990001404,53377.73769648 2025-08-11,20:16:43.000,223,10968413,14045,0,1754943402,12986.359745579997,41.07732437999948,53377.7796192 2025-08-11,20:16:44.000,223,10968453,13845,0,1754943403,12986.299118789997,41.098471770004835,53377.79359344001 2025-08-11,20:16:45.000,223,10968407,13965,0,1754943404,12986.272173550002,41.11961916000291,53377.84250328001 2025-08-11,20:16:46.000,223,10968412,14045,0,1754943405,12986.312591410002,41.0914226399982,53377.86346464001 2025-08-11,20:16:47.000,223,10968413,14245,0,1754943406,12986.359745579997,41.11257003000355,53377.87743888 2025-08-11,20:16:48.000,223,10968390,13565,0,1754943407,12986.406899749993,41.16191393999907,53377.91237448001 2025-08-11,20:16:49.000,223,10968439,14045,0,1754943408,12986.393427130002,41.11961916000291,53377.919361600005 2025-08-11,20:16:50.000,223,10968364,13845,0,1754943409,12986.454053920002,41.14076655000099,53377.968271440004 2025-08-11,20:16:51.000,223,10968385,14085,0,1754943410,12986.494471780003,41.13371742000163,53377.99621992 2025-08-11,20:16:52.000,223,10968413,13925,0,1754943411,12986.480999159998,41.168963069998426,53378.05211688 2025-08-11,20:16:53.000,223,10968465,13925,0,1754943412,12986.433844990002,41.11257003000355,53378.038142640005 2025-08-11,20:16:54.000,223,10968441,14005,0,1754943413,12986.460790229998,41.056176990001404,53378.07307824 2025-08-11,20:16:55.000,223,10968441,13885,0,1754943414,12986.427108679993,41.07732437999948,53378.0940396 2025-08-11,20:16:56.000,223,10968416,13925,0,1754943415,12986.373218200002,41.03502960000333,53378.08006536001 2025-08-11,20:16:57.000,223,10968423,13885,0,1754943416,12986.359745579997,41.02798047000397,53378.05910400001 2025-08-11,20:16:58.000,223,10968404,13845,0,1754943417,12986.339536649997,41.02093134000461,53378.11500096 2025-08-11,20:16:59.000,223,10968397,13885,0,1754943418,12986.312591410002,41.056176990001404,53378.17788504001 2025-08-11,20:17:00.000,223,10968379,13805,0,1754943419,12986.272173550002,41.06322612000076,53378.14294944 2025-08-11,20:17:01.000,223,10968389,14245,0,1754943420,12986.278909859997,41.105520900004194,53378.14993656001 2025-08-11,20:17:02.000,223,10968369,13925,0,1754943421,12986.292382480002,41.18306133000442,53378.1639108 2025-08-11,20:17:03.000,223,10968398,14045,0,1754943422,12986.346272959992,41.232405239999935,53378.14993656001 2025-08-11,20:17:04.000,223,10968445,13965,0,1754943423,12986.373218200002,41.274700020003365,53378.17788504001 2025-08-11,20:17:05.000,223,10968363,14005,0,1754943424,12986.454053920002,41.35224045000359,53378.21282064 2025-08-11,20:17:06.000,223,10968432,14245,0,1754943425,12986.521417019998,41.38043697000103,53378.21980776 2025-08-11,20:17:07.000,223,10968385,14005,0,1754943426,12986.595516429988,41.44387914000254,53378.22679488001 2025-08-11,20:17:08.000,223,10968418,14005,0,1754943427,12986.615725359989,41.49322304999805,53378.26173048 2025-08-11,20:17:09.000,223,10968448,13965,0,1754943428,12986.689824769994,41.5496160900002,53378.28967896 2025-08-11,20:17:10.000,223,10968432,13965,0,1754943429,12986.784133109999,41.514370440003404,53378.303653200004 2025-08-11,20:17:11.000,223,10968416,14125,0,1754943430,12986.811078349994,41.59191087000363,53378.268717599996 2025-08-11,20:17:12.000,223,10968397,13885,0,1754943431,12986.790869419994,41.627156520000426,53378.28269184 2025-08-11,20:17:13.000,223,10968436,13805,0,1754943432,12986.811078349994,41.676500430003216,53378.21282064 2025-08-11,20:17:14.000,223,10968452,13845,0,1754943433,12986.81781465999,41.72584433999873,53378.268717599996 2025-08-11,20:17:15.000,223,10968414,13925,0,1754943434,12986.83802358999,41.7610899900028,53378.24775624001 2025-08-11,20:17:16.000,223,10968436,14005,0,1754943435,12986.81781465999,41.78223738000088,53378.303653200004 2025-08-11,20:17:17.000,223,10968422,13565,0,1754943436,12986.750451559994,41.817483029997675,53378.33160168 2025-08-11,20:17:18.000,223,10968390,13885,0,1754943437,12986.669615839994,41.83863042000303,53378.39448576001 2025-08-11,20:17:19.000,223,10968413,13965,0,1754943438,12986.635934289989,41.817483029997675,53378.422434240005 2025-08-11,20:17:20.000,223,10968371,14445,0,1754943439,12986.555098569988,41.83158129000367,53378.49929256 2025-08-11,20:17:21.000,223,10968432,14285,0,1754943440,12986.541625949998,41.88797432999854,53378.41544712001 2025-08-11,20:17:22.000,223,10968438,14525,0,1754943441,12986.588780119993,41.859777810001106,53378.492305440006 2025-08-11,20:17:23.000,223,10968431,14565,0,1754943442,12986.750451559994,41.84567955000239,53378.38749864 2025-08-11,20:17:24.000,223,10968440,14285,0,1754943443,12986.83802358999,41.82453216000431,53378.39448576001 2025-08-11,20:17:25.000,223,10968429,14205,0,1754943444,12986.851496209994,41.866826940000465,53378.38051152 2025-08-11,20:17:26.000,223,10968467,14005,0,1754943445,12986.952540859995,41.902072590004536,53378.38051152 2025-08-11,20:17:27.000,223,10968438,14045,0,1754943446,12987.02664027,41.8950234599979,53378.41544712001 2025-08-11,20:17:28.000,223,10968433,13965,0,1754943447,12987.10747599,41.93026911000197,53378.46435696001 2025-08-11,20:17:29.000,223,10968393,13925,0,1754943448,12987.174839089996,41.8950234599979,53378.373524400005 2025-08-11,20:17:30.000,223,10968423,13805,0,1754943449,12987.22872957,41.88797432999854,53378.422434240005 2025-08-11,20:17:31.000,223,10968391,13965,0,1754943450,12987.195048019996,41.873876069999824,53378.45736984 2025-08-11,20:17:32.000,223,10968375,13765,0,1754943451,12987.215256949996,41.8950234599979,53378.44339560001 2025-08-11,20:17:33.000,223,10968383,14165,0,1754943452,12987.2489385,41.859777810001106,53378.50627968 2025-08-11,20:17:34.000,223,10968429,13805,0,1754943453,12987.275883739996,41.83863042000303,53378.50627968 2025-08-11,20:17:35.000,223,10968389,13925,0,1754943454,12987.309565290001,41.75404086000344,53378.49929256 2025-08-11,20:17:36.000,223,10968410,14005,0,1754943455,12987.343246839991,41.71879520999937,53378.44339560001 2025-08-11,20:17:37.000,223,10968431,14125,0,1754943456,12987.397137319997,41.65535303999786,53378.45736984 2025-08-11,20:17:38.000,223,10968394,14245,0,1754943457,12987.498181969997,41.60600913000235,53378.45736984 2025-08-11,20:17:39.000,223,10968416,14405,0,1754943458,12987.538599829997,41.57781261000491,53378.40147288 2025-08-11,20:17:40.000,223,10968387,14005,0,1754943459,12987.558808759997,41.500272180004686,53378.45736984 2025-08-11,20:17:41.000,223,10968419,14045,0,1754943460,12987.626171859993,41.465026530000614,53378.4783312 2025-08-11,20:17:42.000,223,10968448,14125,0,1754943461,12987.693534960003,41.44387914000254,53378.492305440006 2025-08-11,20:17:43.000,223,10968422,13885,0,1754943462,12987.733952819988,41.38748610000039,53378.492305440006 2025-08-11,20:17:44.000,223,10968439,13725,0,1754943463,12987.693534960003,41.42978088000382,53378.5482024 2025-08-11,20:17:45.000,223,10968445,14005,0,1754943464,12987.659853409998,41.42978088000382,53378.5482024 2025-08-11,20:17:46.000,223,10968406,13925,0,1754943465,12987.700271269998,41.47912478999933,53378.55518952 2025-08-11,20:17:47.000,223,10968393,13765,0,1754943466,12987.646380789993,41.507321310004045,53378.57615088 2025-08-11,20:17:48.000,223,10968397,13885,0,1754943467,12987.565545069992,41.59191087000363,53378.58313800001 2025-08-11,20:17:49.000,223,10968371,14005,0,1754943468,12987.525127209992,41.690598690001934,53378.58313800001 2025-08-11,20:17:50.000,223,10968443,14125,0,1754943469,12987.457764109997,41.78223738000088,53378.51326680001 2025-08-11,20:17:51.000,223,10968471,14085,0,1754943470,12987.376928389996,41.84567955000239,53378.55518952 2025-08-11,20:17:52.000,223,10968433,14045,0,1754943471,12987.356719459996,41.93731824000133,53378.56916376 2025-08-11,20:17:53.000,223,10968395,14045,0,1754943472,12987.343246839991,42.00076041000284,53378.541215280005 2025-08-11,20:17:54.000,223,10968390,13845,0,1754943473,12987.363455769992,42.02190780000092,53378.57615088 2025-08-11,20:17:55.000,223,10968440,14045,0,1754943474,12987.397137319997,42.07125171000371,53378.5482024 2025-08-11,20:17:56.000,223,10968433,13925,0,1754943475,12987.430818870002,42.036006059999636,53378.56217664001 2025-08-11,20:17:57.000,223,10968384,14125,0,1754943476,12987.477973039997,42.02190780000092,53378.5482024 2025-08-11,20:17:58.000,223,10968394,14085,0,1754943477,12987.599226619997,42.01485867000156,53378.590125120005 2025-08-11,20:17:59.000,223,10968445,13805,0,1754943478,12987.659853409998,41.909121720003895,53378.56916376 2025-08-11,20:18:00.000,223,10968406,13845,0,1754943479,12987.713743889988,41.78928651000024,53378.541215280005 2025-08-11,20:18:01.000,223,10968404,14165,0,1754943480,12987.774370679988,41.66945130000386,53378.58313800001 2025-08-11,20:18:02.000,223,10968400,14325,0,1754943481,12987.848470089993,41.47912478999933,53378.58313800001 2025-08-11,20:18:03.000,223,10968379,13605,0,1754943482,12987.848470089993,41.38043697000103,53378.56916376 2025-08-11,20:18:04.000,223,10968489,13565,0,1754943483,12987.828261159993,41.24650349999865,53378.604099359996 2025-08-11,20:18:05.000,223,10968461,13925,0,1754943484,12987.767634369993,41.14781568000035,53378.53422816001 2025-08-11,20:18:06.000,223,10968418,13685,0,1754943485,12987.680062339998,41.07027525000012,53378.6180736 2025-08-11,20:18:07.000,223,10968404,14205,0,1754943486,12987.558808759997,41.06322612000076,53378.604099359996 2025-08-11,20:18:08.000,223,10968411,13805,0,1754943487,12987.457764109997,41.06322612000076,53378.590125120005 2025-08-11,20:18:09.000,223,10968442,13965,0,1754943488,12987.323037909991,41.049127860002045,53378.52724104 2025-08-11,20:18:10.000,223,10968436,14125,0,1754943489,12987.195048019996,41.07732437999948,53378.52724104 2025-08-11,20:18:11.000,223,10968365,13925,0,1754943490,12987.01990395999,41.14076655000099,53378.4783312 2025-08-11,20:18:12.000,223,10968457,14045,0,1754943491,12986.92559562,41.225356110000575,53378.492305440006 2025-08-11,20:18:13.000,223,10968371,13925,0,1754943492,12986.784133109999,41.338142190004874,53378.51326680001 2025-08-11,20:18:14.000,223,10968421,13805,0,1754943493,12986.716770009989,41.450928270001896,53378.52025392 2025-08-11,20:18:15.000,223,10968406,13885,0,1754943494,12986.649406909994,41.61305826000171,53378.49929256 2025-08-11,20:18:16.000,223,10968357,13925,0,1754943495,12986.514680709988,41.74699173000408,53378.45736984 2025-08-11,20:18:17.000,223,10968417,13845,0,1754943496,12986.494471780003,41.873876069999824,53378.422434240005 2025-08-11,20:18:18.000,223,10968401,13885,0,1754943497,12986.528153329993,42.02895693000028,53378.41544712001 2025-08-11,20:18:19.000,223,10968448,13925,0,1754943498,12986.541625949998,42.1064973600005,53378.38749864 2025-08-11,20:18:20.000,223,10968358,14205,0,1754943499,12986.608989049993,42.18403779000073,53378.42942136 2025-08-11,20:18:21.000,223,10968467,14085,0,1754943500,12986.723506319999,42.2192834400048,53378.42942136 2025-08-11,20:18:22.000,223,10968454,14045,0,1754943501,12986.83802358999,42.24043083000288,53378.41544712001 2025-08-11,20:18:23.000,223,10968394,14045,0,1754943502,12986.93906823999,42.18403779000073,53378.40846 2025-08-11,20:18:24.000,223,10968402,14045,0,1754943503,12987.033376579995,42.12059561999922,53378.422434240005 2025-08-11,20:18:25.000,223,10968426,13965,0,1754943504,12987.18157539999,42.043055189998995,53378.38051152 2025-08-11,20:18:26.000,223,10968462,13925,0,1754943505,12987.356719459996,41.902072590004536,53378.45038272 2025-08-11,20:18:27.000,223,10968393,14045,0,1754943506,12987.430818870002,41.7610899900028,53378.436408479996 2025-08-11,20:18:28.000,223,10968405,14165,0,1754943507,12987.498181969997,41.66945130000386,53378.45736984 2025-08-11,20:18:29.000,223,10968459,14085,0,1754943508,12987.471236730002,41.53551783000148,53378.471344080004 2025-08-11,20:18:30.000,223,10968457,13965,0,1754943509,12987.491445660002,41.47912478999933,53378.48531832001 2025-08-11,20:18:31.000,223,10968396,13965,0,1754943510,12987.390401010001,41.415682619997824,53378.52724104 2025-08-11,20:18:32.000,223,10968449,14085,0,1754943511,12987.309565290001,41.408633489998465,53378.56217664001 2025-08-11,20:18:33.000,223,10968441,13885,0,1754943512,12987.221993259991,41.465026530000614,53378.57615088 2025-08-11,20:18:34.000,223,10968404,13965,0,1754943513,12987.195048019996,41.47207565999997,53378.5482024 2025-08-11,20:18:35.000,223,10968417,13965,0,1754943514,12987.174839089996,41.48617391999869,53378.52724104 2025-08-11,20:18:36.000,223,10968428,14085,0,1754943515,12987.20852064,41.450928270001896,53378.57615088 2025-08-11,20:18:37.000,223,10968458,14045,0,1754943516,12987.309565290001,41.47207565999997,53378.5482024 2025-08-11,20:18:38.000,223,10968441,14165,0,1754943517,12987.403873629992,41.48617391999869,53378.6180736 2025-08-11,20:18:39.000,223,10968473,14125,0,1754943518,12987.565545069992,41.49322304999805,53378.6180736 2025-08-11,20:18:40.000,223,10968428,14165,0,1754943519,12987.774370679988,41.457977400001255,53378.604099359996 2025-08-11,20:18:41.000,223,10968437,13725,0,1754943520,12987.99666890999,41.48617391999869,53378.604099359996 2025-08-11,20:18:42.000,223,10968455,14125,0,1754943521,12988.19875820999,41.53551783000148,53378.65300920001 2025-08-11,20:18:43.000,223,10968393,14005,0,1754943522,12988.421056439991,41.5496160900002,53378.62506072 2025-08-11,20:18:44.000,223,10968422,14005,0,1754943523,12988.582727879992,41.59191087000363,53378.63204784001 2025-08-11,20:18:45.000,223,10968475,14045,0,1754943524,12988.805026109992,41.66945130000386,53378.6879448 2025-08-11,20:18:46.000,223,10968422,13805,0,1754943525,12988.966697549993,41.72584433999873,53378.73685464 2025-08-11,20:18:47.000,223,10968443,14005,0,1754943526,12989.101423749999,41.852728680001746,53378.827687200006 2025-08-11,20:18:48.000,223,10968446,14085,0,1754943527,12989.19573208999,42.02190780000092,53378.84864856001 2025-08-11,20:18:49.000,223,10968433,14245,0,1754943528,12989.290040429994,42.18403779000073,53378.84864856001 2025-08-11,20:18:50.000,223,10968452,14005,0,1754943529,12989.411294009995,42.310922130003746,53378.95345536 2025-08-11,20:18:51.000,223,10968454,14005,0,1754943530,12989.471920799995,42.47305212000356,53379.044287920005 2025-08-11,20:18:52.000,223,10968444,13885,0,1754943531,12989.59991068999,42.62108385000465,53379.044287920005 2025-08-11,20:18:53.000,223,10968406,13965,0,1754943532,12989.761582129991,42.75501731999975,53379.06524928001 2025-08-11,20:18:54.000,223,10968485,14045,0,1754943533,12989.876099399997,42.853705139998056,53379.19101744 2025-08-11,20:18:55.000,223,10968438,13965,0,1754943534,12990.057979769997,42.917147309999564,53379.19800456 2025-08-11,20:18:56.000,223,10968458,13925,0,1754943535,12990.280277999998,42.959442090002995,53379.27486288 2025-08-11,20:18:57.000,223,10968474,13565,0,1754943536,12990.50257623,42.98763861000043,53379.34473408 2025-08-11,20:18:58.000,223,10968416,14085,0,1754943537,12990.670983979995,42.97354035000171,53379.37268256001 2025-08-11,20:18:59.000,223,10968462,13725,0,1754943538,12990.792237559996,42.952392960003635,53379.44255376 2025-08-11,20:19:00.000,223,10968442,13885,0,1754943539,12990.86633697,42.86780340000405,53379.48447648 2025-08-11,20:19:01.000,223,10968442,13965,0,1754943540,12990.933700069996,42.77616470999783,53379.547360560005 2025-08-11,20:19:02.000,223,10968398,13765,0,1754943541,12990.967381620001,42.670427760000166,53379.57530904 2025-08-11,20:19:03.000,223,10968465,13885,0,1754943542,12991.034744719997,42.5646908100025,53379.65216736 2025-08-11,20:19:04.000,223,10968406,14045,0,1754943543,12991.061689959992,42.4660029900042,53379.666141600006 2025-08-11,20:19:05.000,223,10968425,13845,0,1754943544,12991.054953649997,42.28977473999839,53379.645180240004 2025-08-11,20:19:06.000,223,10968389,13725,0,1754943545,12991.061689959992,42.16993953000201,53379.694090080004 2025-08-11,20:19:07.000,223,10968441,13685,0,1754943546,12991.081898889992,42.099448230001144,53379.73601280001 2025-08-11,20:19:08.000,223,10968418,14245,0,1754943547,12991.108844130002,41.97961302000476,53379.8408196 2025-08-11,20:19:09.000,223,10968407,13845,0,1754943548,12991.169470920002,41.916170850003255,53379.812871120004 2025-08-11,20:19:10.000,223,10968406,13925,0,1754943549,12991.223361399992,41.8950234599979,53380.05742032 2025-08-11,20:19:11.000,223,10968440,13925,0,1754943550,12991.263779259993,41.88092519999918,53380.04344608001 2025-08-11,20:19:12.000,223,10968401,13925,0,1754943551,12991.344614979993,41.88092519999918,53380.06440744 2025-08-11,20:19:13.000,223,10968429,13805,0,1754943552,12991.425450699993,41.93026911000197,53380.099343040005 2025-08-11,20:19:14.000,223,10968395,14165,0,1754943553,12991.479341179998,42.043055189998995,53380.2251112 2025-08-11,20:19:15.000,223,10968433,14325,0,1754943554,12991.587122139994,42.15584127000329,53380.26004680001 2025-08-11,20:19:16.000,223,10968462,14165,0,1754943555,12991.70163941,42.282725609999034,53380.32991800001 2025-08-11,20:19:17.000,223,10968431,14325,0,1754943556,12991.971091809995,42.42370821000077,53380.35786648001 2025-08-11,20:19:18.000,223,10968434,14205,0,1754943557,12992.240544209992,42.451904729998205,53380.34389224 2025-08-11,20:19:19.000,223,10968437,14405,0,1754943558,12992.476315059997,42.48715038000228,53380.364853600004 2025-08-11,20:19:20.000,223,10968418,14125,0,1754943559,12992.658195429998,42.508297770000354,53380.42773768001 2025-08-11,20:19:21.000,223,10968375,13885,0,1754943560,12992.846812109994,42.48715038000228,53380.45568616001 2025-08-11,20:19:22.000,223,10968428,14085,0,1754943561,12992.927647829994,42.41665908000141,53380.56748008 2025-08-11,20:19:23.000,223,10968437,14005,0,1754943562,12992.947856759994,42.40960995000205,53380.58145432 2025-08-11,20:19:24.000,223,10968449,13965,0,1754943563,12992.98153831,42.47305212000356,53380.63036416 2025-08-11,20:19:25.000,223,10968382,13725,0,1754943564,12993.00174724,42.48715038000228,53380.63036416 2025-08-11,20:19:26.000,223,10968387,14005,0,1754943565,12993.03542878999,42.550592550003785,53380.69324824001 2025-08-11,20:19:27.000,223,10968457,13765,0,1754943566,12993.0421651,42.76206644999911,53380.73517096 2025-08-11,20:19:28.000,223,10968393,14005,0,1754943567,12992.94112045,42.903049050000845,53380.770106560005 2025-08-11,20:19:29.000,223,10968478,13845,0,1754943568,12992.85354841999,43.093375559998094,53380.81202928001 2025-08-11,20:19:30.000,223,10968407,13725,0,1754943569,12992.752503769989,43.27665294000326,53380.867926240004 2025-08-11,20:19:31.000,223,10968454,13805,0,1754943570,12992.664931739993,43.45993032000115,53380.86093912001 2025-08-11,20:19:32.000,223,10968370,13925,0,1754943571,12992.557150779998,43.6150111800016,53380.97273304 2025-08-11,20:19:33.000,223,10968368,13885,0,1754943572,12992.449369820002,43.74894465000398,53380.93081032001 2025-08-11,20:19:34.000,223,10968440,14085,0,1754943573,12992.429160890002,43.84763247000228,53381.07753984001 2025-08-11,20:19:35.000,223,10968423,13965,0,1754943574,12992.415688269997,43.80533768999885,53380.9936944 2025-08-11,20:19:36.000,223,10968404,14165,0,1754943575,12992.368534100002,43.727797259998624,53381.04260424 2025-08-11,20:19:37.000,223,10968448,14365,0,1754943576,12992.328116240002,43.6150111800016,53381.02164288 2025-08-11,20:19:38.000,223,10968484,14045,0,1754943577,12992.348325170002,43.43878293000307,53381.0635656 2025-08-11,20:19:39.000,223,10968421,13845,0,1754943578,12992.348325170002,43.24845641999855,53381.12644968001 2025-08-11,20:19:40.000,223,10968441,13885,0,1754943579,12992.287698380002,43.10042469000473,53381.056578480006 2025-08-11,20:19:41.000,223,10968404,14325,0,1754943580,12992.240544209992,42.92419643999892,53381.035617120004 2025-08-11,20:19:42.000,223,10968443,14125,0,1754943581,12992.247280520001,42.74091906000103,53381.02164288 2025-08-11,20:19:43.000,223,10968427,14085,0,1754943582,12992.227071590001,42.65632950000145,53380.97972016001 2025-08-11,20:19:44.000,223,10968454,13845,0,1754943583,12992.213598969996,42.53649428999779,53380.986707280004 2025-08-11,20:19:45.000,223,10968463,13965,0,1754943584,12992.173181109996,42.48715038000228,53380.9936944 2025-08-11,20:19:46.000,223,10968415,13805,0,1754943585,12992.139499559991,42.41665908000141,53381.02863000001 2025-08-11,20:19:47.000,223,10968432,13925,0,1754943586,12992.132763249996,42.36731516999862,53380.96574592 2025-08-11,20:19:48.000,223,10968455,13885,0,1754943587,12992.06540015,42.261578220000956,53380.90984896001 2025-08-11,20:19:49.000,223,10968439,13845,0,1754943588,12992.06540015,42.20518517999881,53380.88190048001 2025-08-11,20:19:50.000,223,10968452,13925,0,1754943589,12992.092345389996,42.11354648999986,53380.839977760006 2025-08-11,20:19:51.000,223,10968422,13845,0,1754943590,12992.152972179996,42.02190780000092,53380.87491336 2025-08-11,20:19:52.000,223,10968398,13925,0,1754943591,12992.227071590001,41.916170850003255,53380.867926240004 2025-08-11,20:19:53.000,223,10968414,13805,0,1754943592,12992.267489450001,41.7963356399996,53380.82600352 2025-08-11,20:19:54.000,223,10968415,14005,0,1754943593,12992.314643619997,41.70469695000065,53380.84696488 2025-08-11,20:19:55.000,223,10968456,13845,0,1754943594,12992.408951960002,41.54256696000084,53380.79106792001 2025-08-11,20:19:56.000,223,10968423,13885,0,1754943595,12992.476315059997,41.42978088000382,53380.79106792001 2025-08-11,20:19:57.000,223,10968439,14165,0,1754943596,12992.543678159993,41.24650349999865,53380.79805504 2025-08-11,20:19:58.000,223,10968484,13885,0,1754943597,12992.611041259988,41.0914226399982,53380.76311944001 2025-08-11,20:19:59.000,223,10968426,14085,0,1754943598,12992.658195429998,40.91519438999967,53380.770106560005 2025-08-11,20:20:00.000,223,10968412,14165,0,1754943599,12992.705349599993,40.79535918000329,53380.77709368 2025-08-11,20:20:01.000,223,10968415,13925,0,1754943600,12992.718822219998,40.68257309999899,53380.7491452 2025-08-11,20:20:02.000,223,10968424,14565,0,1754943601,12992.826603179994,40.67552396999963,53380.721196720006 2025-08-11,20:20:03.000,223,10968416,14125,0,1754943602,12992.860284729999,40.65437658000155,53380.74215808001 2025-08-11,20:20:04.000,223,10968424,14045,0,1754943603,12992.96132938,40.72486788000242,53380.68626112 2025-08-11,20:20:05.000,223,10968356,14045,0,1754943604,12993.05563771999,40.83765395999944,53380.72818384 2025-08-11,20:20:06.000,223,10968406,14205,0,1754943605,12993.21730915999,40.98568569000054,53380.679274 2025-08-11,20:20:07.000,223,10968437,14165,0,1754943606,12993.277935949991,41.18306133000442,53380.63735128 2025-08-11,20:20:08.000,223,10968380,14045,0,1754943607,12993.318353809991,41.33109305999824,53380.65831264 2025-08-11,20:20:09.000,223,10968475,13925,0,1754943608,12993.352035359996,41.514370440003404,53380.651325520004 2025-08-11,20:20:10.000,223,10968405,14045,0,1754943609,12993.358771669991,41.676500430003216,53380.68626112 2025-08-11,20:20:11.000,223,10968377,13765,0,1754943610,12993.392453219996,41.74699173000408,53380.64433840001 2025-08-11,20:20:12.000,223,10968448,14085,0,1754943611,12993.412662149996,41.810433899998316,53380.69324824001 2025-08-11,20:20:13.000,223,10968438,14005,0,1754943612,12993.459816319992,41.83158129000367,53380.651325520004 2025-08-11,20:20:14.000,223,10968392,13925,0,1754943613,12993.466552630001,41.83158129000367,53380.721196720006 2025-08-11,20:20:15.000,223,10968431,14045,0,1754943614,12993.439607389992,41.83863042000303,53380.68626112 2025-08-11,20:20:16.000,223,10968441,14045,0,1754943615,12993.412662149996,41.7610899900028,53380.70722248 2025-08-11,20:20:17.000,223,10968452,14245,0,1754943616,12993.385716910001,41.73289346999809,53380.69324824001 2025-08-11,20:20:18.000,223,10968425,13845,0,1754943617,12993.30488119,41.69764782000129,53380.73517096 2025-08-11,20:20:19.000,223,10968426,14005,0,1754943618,12993.210572849996,41.641254779999144,53380.69324824001 2025-08-11,20:20:20.000,223,10968363,14005,0,1754943619,12993.09605557999,41.61305826000171,53380.71420960001 2025-08-11,20:20:21.000,223,10968444,13885,0,1754943620,12993.01521985999,41.59896000000299,53380.76311944001 2025-08-11,20:20:22.000,223,10968468,13925,0,1754943621,12992.968065689995,41.54256696000084,53380.79106792001 2025-08-11,20:20:23.000,223,10968404,13885,0,1754943622,12992.927647829994,41.500272180004686,53380.74215808001 2025-08-11,20:20:24.000,223,10968446,14045,0,1754943623,12992.907438899994,41.401584359999106,53380.76311944001 2025-08-11,20:20:25.000,223,10968416,13725,0,1754943624,12992.867021039994,41.32404392999888,53380.75613232 2025-08-11,20:20:26.000,223,10968420,14125,0,1754943625,12992.806394249994,41.218306980001216,53380.71420960001 2025-08-11,20:20:27.000,223,10968452,14005,0,1754943626,12992.792921629989,41.07732437999948,53380.721196720006 2025-08-11,20:20:28.000,223,10968412,14165,0,1754943627,12992.792921629989,40.95044004000374,53380.72818384 2025-08-11,20:20:29.000,223,10968463,14165,0,1754943628,12992.840075799999,40.80240831000265,53380.651325520004 2025-08-11,20:20:30.000,223,10968443,13805,0,1754943629,12992.840075799999,40.647327450002194,53380.74215808001 2025-08-11,20:20:31.000,223,10968405,14165,0,1754943630,12992.85354841999,40.56978702000197,53380.68626112 2025-08-11,20:20:32.000,223,10968471,14285,0,1754943631,12992.83333948999,40.50634485000046,53380.63735128 2025-08-11,20:20:33.000,223,10968434,14165,0,1754943632,12992.725558529994,40.50634485000046,53380.679274 2025-08-11,20:20:34.000,223,10968384,13965,0,1754943633,12992.671668049989,40.52044310999918,53380.62337704001 2025-08-11,20:20:35.000,223,10968422,13925,0,1754943634,12992.584096019993,40.55568876000325,53380.63036416 2025-08-11,20:20:36.000,223,10968443,14405,0,1754943635,12992.476315059997,40.62618006000412,53380.602415680005 2025-08-11,20:20:37.000,223,10968449,13885,0,1754943636,12992.422424579992,40.75306439999986,53380.5395316 2025-08-11,20:20:38.000,223,10968454,14045,0,1754943637,12992.402215649992,40.80945744000201,53380.56049296 2025-08-11,20:20:39.000,223,10968404,14445,0,1754943638,12992.382006719992,40.879948740002874,53380.58145432 2025-08-11,20:20:40.000,223,10968442,14245,0,1754943639,12992.408951960002,40.91519438999967,53380.553505840006 2025-08-11,20:20:41.000,223,10968452,13805,0,1754943640,12992.435897199997,40.89404700000159,53380.49760888001 2025-08-11,20:20:42.000,223,10968396,14125,0,1754943641,12992.483051369993,40.92929264999839,53380.553505840006 2025-08-11,20:20:43.000,223,10968419,13925,0,1754943642,12992.563887089993,40.96453830000246,53380.56049296 2025-08-11,20:20:44.000,223,10968391,14005,0,1754943643,12992.658195429998,41.01388220999797,53380.57446720001 2025-08-11,20:20:45.000,223,10968418,13725,0,1754943644,12992.712085909989,40.999783949999255,53380.651325520004 2025-08-11,20:20:46.000,223,10968396,14085,0,1754943645,12992.92091152,40.96453830000246,53380.64433840001 2025-08-11,20:20:47.000,223,10968412,14205,0,1754943646,12993.008483549995,40.95044004000374,53380.6094028 2025-08-11,20:20:48.000,223,10968419,14245,0,1754943647,12993.05563771999,40.90109613000095,53380.63036416 2025-08-11,20:20:49.000,223,10968410,13845,0,1754943648,12993.0421651,40.79535918000329,53380.58844144 2025-08-11,20:20:50.000,223,10968419,14005,0,1754943649,12992.988274619995,40.75306439999986,53380.64433840001 2025-08-11,20:20:51.000,223,10968458,14085,0,1754943650,12992.89396627999,40.66847484000027,53380.63735128 2025-08-11,20:20:52.000,223,10968396,14245,0,1754943651,12992.92091152,40.56273789000261,53380.651325520004 2025-08-11,20:20:53.000,223,10968415,14125,0,1754943652,12992.93438413999,40.464050070004305,53380.58844144 2025-08-11,20:20:54.000,223,10968398,14205,0,1754943653,12992.907438899994,40.30192008000449,53380.58145432 2025-08-11,20:20:55.000,223,10968401,14165,0,1754943654,12992.91417520999,40.11864269999933,53380.63735128 2025-08-11,20:20:56.000,223,10968417,13925,0,1754943655,12992.91417520999,39.963561839998874,53380.49062176 2025-08-11,20:20:57.000,223,10968411,14005,0,1754943656,12992.85354841999,39.836677500003134,53380.51857024 2025-08-11,20:20:58.000,223,10968424,14045,0,1754943657,12992.85354841999,39.76618620000227,53380.58844144 2025-08-11,20:20:59.000,223,10968359,14045,0,1754943658,12992.772712699989,39.74503881000419,53380.52555736001 2025-08-11,20:21:00.000,223,10968370,14005,0,1754943659,12992.806394249994,39.68159664000268,53380.49760888001 2025-08-11,20:21:01.000,223,10968437,13925,0,1754943660,12992.819866869999,39.604056210002454,53380.483634640004 2025-08-11,20:21:02.000,223,10968368,14045,0,1754943661,12992.819866869999,39.589957950003736,53380.483634640004 2025-08-11,20:21:03.000,223,10968375,14285,0,1754943662,12992.813130559989,39.597007080003095,53380.45568616001 2025-08-11,20:21:04.000,223,10968417,14085,0,1754943663,12992.92091152,39.540614040000946,53380.49760888001 2025-08-11,20:21:05.000,223,10968425,14165,0,1754943664,12993.008483549995,39.52651578000223,53380.51158312 2025-08-11,20:21:06.000,223,10968404,14045,0,1754943665,12993.12300082,39.58290882000438,53380.54651872001 2025-08-11,20:21:07.000,223,10968421,14165,0,1754943666,12993.210572849996,39.611105340001814,53380.483634640004 2025-08-11,20:21:08.000,223,10968458,14245,0,1754943667,12993.32509012,39.554712299999665,53380.532544480004 2025-08-11,20:21:09.000,223,10968427,14125,0,1754943668,12993.372244289996,39.547663170000305,53380.49760888001 2025-08-11,20:21:10.000,223,10968454,13885,0,1754943669,12993.439607389992,39.51946665000287,53380.504596000006 2025-08-11,20:21:11.000,223,10968427,14085,0,1754943670,12993.432871079996,39.4842209999988,53380.49760888001 2025-08-11,20:21:12.000,223,10968392,13805,0,1754943671,12993.372244289996,39.46307361000072,53380.49760888001 2025-08-11,20:21:13.000,223,10968339,13965,0,1754943672,12993.298144879991,39.47717186999944,53380.553505840006 2025-08-11,20:21:14.000,223,10968349,14085,0,1754943673,12993.19710022999,39.47012274000008,53380.4696604 2025-08-11,20:21:15.000,223,10968458,14085,0,1754943674,12993.14320975,39.47717186999944,53380.532544480004 2025-08-11,20:21:16.000,223,10968430,13925,0,1754943675,12993.07584664999,39.47717186999944,53380.5395316 2025-08-11,20:21:17.000,223,10968425,13885,0,1754943676,12992.988274619995,39.4842209999988,53380.56748008 2025-08-11,20:21:18.000,223,10968399,14125,0,1754943677,12992.95459306999,39.491270129998156,53380.63036416 2025-08-11,20:21:19.000,223,10968443,14085,0,1754943678,12992.846812109994,39.51946665000287,53380.65831264 2025-08-11,20:21:20.000,223,10968461,14285,0,1754943679,12992.846812109994,39.47717186999944,53380.59542856001 2025-08-11,20:21:21.000,223,10968404,13925,0,1754943680,12992.779449009999,39.448975350002,53380.54651872001 2025-08-11,20:21:22.000,223,10968388,13925,0,1754943681,12992.759240079999,39.44192622000264,53380.49760888001 2025-08-11,20:21:23.000,223,10968441,14165,0,1754943682,12992.772712699989,39.448975350002,53380.47664752001 2025-08-11,20:21:24.000,223,10968422,13845,0,1754943683,12992.765976389994,39.47717186999944,53380.532544480004 2025-08-11,20:21:25.000,223,10968439,13925,0,1754943684,12992.752503769989,39.49831926000479,53380.483634640004 2025-08-11,20:21:26.000,223,10968373,14005,0,1754943685,12992.819866869999,39.49831926000479,53380.47664752001 2025-08-11,20:21:27.000,223,10968386,13645,0,1754943686,12992.860284729999,39.46307361000072,53380.52555736001 2025-08-11,20:21:28.000,223,10968431,13845,0,1754943687,12992.867021039994,39.44192622000264,53380.56049296 2025-08-11,20:21:29.000,223,10968429,14085,0,1754943688,12992.85354841999,39.35733666000306,53380.58145432 2025-08-11,20:21:30.000,223,10968392,13645,0,1754943689,12992.947856759994,39.26569797000411,53380.651325520004 2025-08-11,20:21:31.000,223,10968423,13965,0,1754943690,12992.96132938,39.16701014999853,53380.59542856001 2025-08-11,20:21:32.000,223,10968398,14125,0,1754943691,12992.96132938,39.089469719998306,53380.63735128 2025-08-11,20:21:33.000,223,10968416,14005,0,1754943692,12992.96132938,39.018978420004714,53380.672286880006 2025-08-11,20:21:34.000,223,10968413,13725,0,1754943693,12993.02195617,38.97668364000128,53380.71420960001 2025-08-11,20:21:35.000,223,10968394,14005,0,1754943694,12992.98153831,38.94848712000385,53380.68626112 2025-08-11,20:21:36.000,223,10968427,13885,0,1754943695,12993.00174724,38.94143799000449,53380.74215808001 2025-08-11,20:21:37.000,223,10968433,13965,0,1754943696,12993.03542878999,38.93438885999785,53380.73517096 2025-08-11,20:21:38.000,223,10968398,14285,0,1754943697,12993.170154989995,38.98373277000064,53380.72818384 2025-08-11,20:21:39.000,223,10968419,14165,0,1754943698,12993.18362761,39.04012581000279,53380.79805504 2025-08-11,20:21:40.000,223,10968430,13925,0,1754943699,12993.230781779996,39.12471537000238,53380.79106792001 2025-08-11,20:21:41.000,223,10968404,14045,0,1754943700,12993.32509012,39.16701014999853,53380.79106792001 2025-08-11,20:21:42.000,223,10968364,14205,0,1754943701,12993.34529905,39.24455057999876,53380.770106560005 2025-08-11,20:21:43.000,223,10968423,13805,0,1754943702,12993.365507980001,39.28684536000219,53380.81202928001 2025-08-11,20:21:44.000,223,10968385,13965,0,1754943703,12993.358771669991,39.3502875300037,53380.79106792001 2025-08-11,20:21:45.000,223,10968389,13765,0,1754943704,12993.365507980001,39.371434920001775,53380.81202928001 2025-08-11,20:21:46.000,223,10968363,13925,0,1754943705,12993.439607389992,39.448975350002,53380.79106792001 2025-08-11,20:21:47.000,223,10968413,13885,0,1754943706,12993.419398459991,39.56881055999838,53380.867926240004 2025-08-11,20:21:48.000,223,10968413,13765,0,1754943707,12993.399189529991,39.61815447000117,53380.937797440005 2025-08-11,20:21:49.000,223,10968412,13725,0,1754943708,12993.419398459991,39.723891419998836,53380.94478456 2025-08-11,20:21:50.000,223,10968411,13885,0,1754943709,12993.432871079996,39.84372663000249,53380.97273304 2025-08-11,20:21:51.000,223,10968372,13845,0,1754943710,12993.419398459991,39.91421793000336,53381.02164288 2025-08-11,20:21:52.000,223,10968392,14085,0,1754943711,12993.426134770001,40.01995488000102,53381.04959136001 2025-08-11,20:21:53.000,223,10968400,13845,0,1754943712,12993.419398459991,40.125691829998686,53381.09850120001 2025-08-11,20:21:54.000,223,10968383,14125,0,1754943713,12993.486761560001,40.182084870000836,53381.056578480006 2025-08-11,20:21:55.000,223,10968407,14285,0,1754943714,12993.594542519997,40.175035740001476,53381.07753984001 2025-08-11,20:21:56.000,223,10968453,14085,0,1754943715,12993.668641930002,40.20323225999891,53381.07753984001 2025-08-11,20:21:57.000,223,10968394,13925,0,1754943716,12993.715796099998,40.224379650004266,53381.056578480006 2025-08-11,20:21:58.000,223,10968430,13925,0,1754943717,12993.749477650003,40.196183129999554,53381.14042392 2025-08-11,20:21:59.000,223,10968389,13805,0,1754943718,12993.709059790002,40.182084870000836,53381.105488320005 2025-08-11,20:22:00.000,223,10968393,14085,0,1754943719,12993.688850860002,40.189134000000195,53381.175359520006 2025-08-11,20:22:01.000,223,10968374,13805,0,1754943720,12993.688850860002,40.21028138999827,53381.09850120001 2025-08-11,20:22:02.000,223,10968414,14125,0,1754943721,12993.742741339993,40.132740959998046,53381.12644968001 2025-08-11,20:22:03.000,223,10968405,14125,0,1754943722,12993.682114549993,40.09044618000189,53381.105488320005 2025-08-11,20:22:04.000,223,10968404,13965,0,1754943723,12993.634960379997,40.0411022699991,53381.09850120001 2025-08-11,20:22:05.000,223,10968380,13925,0,1754943724,12993.574333589997,40.02700401000038,53381.11247544 2025-08-11,20:22:06.000,223,10968383,13565,0,1754943725,12993.520443109992,40.012905750001664,53381.18234664 2025-08-11,20:22:07.000,223,10968402,13725,0,1754943726,12993.439607389992,39.998807490002946,53381.154398160004 2025-08-11,20:22:08.000,223,10968323,13805,0,1754943727,12993.432871079996,39.98470923000423,53381.14042392 2025-08-11,20:22:09.000,223,10968437,13525,0,1754943728,12993.291408569996,40.005856620002305,53381.08452696 2025-08-11,20:22:10.000,223,10968393,13725,0,1754943729,12993.26446333,40.08339705000253,53381.11946256 2025-08-11,20:22:11.000,223,10968383,13765,0,1754943730,12993.15668236999,40.13979009000468,53381.12644968001 2025-08-11,20:22:12.000,223,10968388,13725,0,1754943731,12993.05563771999,40.25962530000106,53381.16837240001 2025-08-11,20:22:13.000,223,10968431,14045,0,1754943732,12992.95459306999,40.31601834000321,53381.105488320005 2025-08-11,20:22:14.000,223,10968372,13845,0,1754943733,12992.846812109994,40.372411379998084,53381.154398160004 2025-08-11,20:22:15.000,223,10968314,14085,0,1754943734,12992.759240079999,40.43585354999959,53381.105488320005 2025-08-11,20:22:16.000,223,10968453,13965,0,1754943735,12992.732294839989,40.57683615000133,53381.11247544 2025-08-11,20:22:17.000,223,10968404,14285,0,1754943736,12992.617777569998,40.640278320002835,53381.14741104001 2025-08-11,20:22:18.000,223,10968417,14565,0,1754943737,12992.624513879993,40.73191701000178,53381.07753984001 2025-08-11,20:22:19.000,223,10968367,14205,0,1754943738,12992.678404359998,40.73191701000178,53381.12644968001 2025-08-11,20:22:20.000,223,10968385,14365,0,1754943739,12992.772712699989,40.73191701000178,53381.11247544 2025-08-11,20:22:21.000,223,10968428,14285,0,1754943740,12992.87375734999,40.767162659998576,53381.0635656 2025-08-11,20:22:22.000,223,10968405,14165,0,1754943741,12992.90070259,40.823555700000725,53381.14741104001 2025-08-11,20:22:23.000,223,10968394,13965,0,1754943742,12992.93438413999,40.8447030899988,53381.18234664 2025-08-11,20:22:24.000,223,10968382,14045,0,1754943743,12992.99501092999,40.85175221999816,53381.18933376 2025-08-11,20:22:25.000,223,10968396,13965,0,1754943744,12993.069110339995,40.872899610003515,53381.14741104001 2025-08-11,20:22:26.000,223,10968401,13925,0,1754943745,12993.12300082,40.92929264999839,53381.19632088001 2025-08-11,20:22:27.000,223,10968380,13845,0,1754943746,12993.149946059995,40.95044004000374,53381.18234664 2025-08-11,20:22:28.000,223,10968426,14005,0,1754943747,12993.109528199995,40.93634177999775,53381.19632088001 2025-08-11,20:22:29.000,223,10968356,13805,0,1754943748,12993.14320975,40.98568569000054,53381.25221784 2025-08-11,20:22:30.000,223,10968374,13965,0,1754943749,12993.210572849996,40.90814526000031,53381.25221784 2025-08-11,20:22:31.000,223,10968413,14005,0,1754943750,12993.32509012,40.89404700000159,53381.28016632 2025-08-11,20:22:32.000,223,10968416,14445,0,1754943751,12993.378980599991,40.879948740002874,53381.32907616 2025-08-11,20:22:33.000,223,10968364,14045,0,1754943752,12993.527179420002,40.85175221999816,53381.29414056001 2025-08-11,20:22:34.000,223,10968411,14005,0,1754943753,12993.675378239997,40.83765395999944,53381.33606328001 2025-08-11,20:22:35.000,223,10968387,14125,0,1754943754,12993.736005029998,40.78126092000457,53381.377986 2025-08-11,20:22:36.000,223,10968391,13965,0,1754943755,12993.837049679998,40.76011352999922,53381.41990872 2025-08-11,20:22:37.000,223,10968391,14045,0,1754943756,12993.837049679998,40.70372049000434,53381.46881856 2025-08-11,20:22:38.000,223,10968378,13925,0,1754943757,12993.850522299988,40.69667135999771,53381.489779920004 2025-08-11,20:22:39.000,223,10968385,13725,0,1754943758,12993.816840749998,40.68257309999899,53381.538689760004 2025-08-11,20:22:40.000,223,10968446,14245,0,1754943759,12993.695587169997,40.66847484000027,53381.57362536 2025-08-11,20:22:41.000,223,10968373,13925,0,1754943760,12993.621487759992,40.7107696200037,53381.559651120006 2025-08-11,20:22:42.000,223,10968394,13965,0,1754943761,12993.500234179992,40.7107696200037,53381.63650944 2025-08-11,20:22:43.000,223,10968368,13845,0,1754943762,12993.453080009996,40.70372049000434,53381.59458672 2025-08-11,20:22:44.000,223,10968425,14205,0,1754943763,12993.432871079996,40.7460152700005,53381.63650944 2025-08-11,20:22:45.000,223,10968408,14205,0,1754943764,12993.486761560001,40.72486788000242,53381.68541928 2025-08-11,20:22:46.000,223,10968349,13965,0,1754943765,12993.628224070002,40.75306439999986,53381.63650944 2025-08-11,20:22:47.000,223,10968431,13845,0,1754943766,12993.641696689992,40.7460152700005,53381.6225352 2025-08-11,20:22:48.000,223,10968372,14405,0,1754943767,12993.661905619992,40.72486788000242,53381.66445792 2025-08-11,20:22:49.000,223,10968406,13925,0,1754943768,12993.668641930002,40.73896614000114,53381.6924064 2025-08-11,20:22:50.000,223,10968424,13965,0,1754943769,12993.668641930002,40.71781875000306,53381.65048368001 2025-08-11,20:22:51.000,223,10968388,14125,0,1754943770,12993.608015140002,40.75306439999986,53381.6924064 2025-08-11,20:22:52.000,223,10968395,13565,0,1754943771,12993.540652039992,40.774211789997935,53381.66445792 2025-08-11,20:22:53.000,223,10968435,13845,0,1754943772,12993.439607389992,40.80945744000201,53381.73432912 2025-08-11,20:22:54.000,223,10968425,14045,0,1754943773,12993.385716910001,40.858801350004796,53381.706380640004 2025-08-11,20:22:55.000,223,10968427,13925,0,1754943774,12993.459816319992,40.90109613000095,53381.75529048 2025-08-11,20:22:56.000,223,10968356,13845,0,1754943775,12993.399189529991,40.97863656000118,53381.75529048 2025-08-11,20:22:57.000,223,10968403,14045,0,1754943776,12993.365507980001,41.02798047000397,53381.79721320001 2025-08-11,20:22:58.000,223,10968409,14045,0,1754943777,12993.318353809991,41.07732437999948,53381.75529048 2025-08-11,20:22:59.000,223,10968388,14045,0,1754943778,12993.298144879991,41.08437350999884,53381.74131624 2025-08-11,20:23:00.000,223,10968391,14125,0,1754943779,12993.291408569996,41.11257003000355,53381.75529048 2025-08-11,20:23:01.000,223,10968335,13645,0,1754943780,12993.271199639996,41.16191393999907,53381.78323896 2025-08-11,20:23:02.000,223,10968430,13925,0,1754943781,12993.25772701999,41.16191393999907,53381.80420032 2025-08-11,20:23:03.000,223,10968456,13885,0,1754943782,12993.22404547,41.25355262999801,53381.80420032 2025-08-11,20:23:04.000,223,10968376,13805,0,1754943783,12993.170154989995,41.25355262999801,53381.76926472001 2025-08-11,20:23:05.000,223,10968401,14045,0,1754943784,12993.05563771999,41.38748610000039,53381.85311016 2025-08-11,20:23:06.000,223,10968368,14445,0,1754943785,12993.02195617,41.42978088000382,53381.846123040006 2025-08-11,20:23:07.000,223,10968389,14085,0,1754943786,12992.988274619995,41.49322304999805,53381.90202 2025-08-11,20:23:08.000,223,10968374,14085,0,1754943787,12992.94112045,41.59896000000299,53381.874071520004 2025-08-11,20:23:09.000,223,10968409,14125,0,1754943788,12992.85354841999,41.69764782000129,53381.825161680004 2025-08-11,20:23:10.000,223,10968400,14085,0,1754943789,12992.786185319994,41.810433899998316,53381.88804576001 2025-08-11,20:23:11.000,223,10968371,14085,0,1754943790,12992.745767459994,41.96551475999877,53381.86708440001 2025-08-11,20:23:12.000,223,10968431,13965,0,1754943791,12992.765976389994,42.06420258000435,53381.88105864 2025-08-11,20:23:13.000,223,10968400,13965,0,1754943792,12992.779449009999,42.18403779000073,53381.96490408001 2025-08-11,20:23:14.000,223,10968441,13845,0,1754943793,12992.83333948999,42.2192834400048,53381.97887832 2025-08-11,20:23:15.000,223,10968432,13965,0,1754943794,12992.772712699989,42.261578220000956,53381.943942720005 2025-08-11,20:23:16.000,223,10968326,14045,0,1754943795,12992.705349599993,42.3532169099999,53381.9718912 2025-08-11,20:23:17.000,223,10968456,13965,0,1754943796,12992.570623399988,42.37436429999798,53382.03477528001 2025-08-11,20:23:18.000,223,10968427,14165,0,1754943797,12992.449369820002,42.43780646999949,53381.98586544001 2025-08-11,20:23:19.000,223,10968359,14005,0,1754943798,12992.328116240002,42.501248640000995,53381.9718912 2025-08-11,20:23:20.000,223,10968427,13965,0,1754943799,12992.179917419991,42.550592550003785,53381.9718912 2025-08-11,20:23:21.000,223,10968414,14085,0,1754943800,12991.991300739995,42.65632950000145,53381.93695560001 2025-08-11,20:23:22.000,223,10968381,14045,0,1754943801,12991.89699239999,42.684526019998884,53381.88105864 2025-08-11,20:23:23.000,223,10968433,13925,0,1754943802,12991.75552988999,42.733869930001674,53381.92996848 2025-08-11,20:23:24.000,223,10968380,13685,0,1754943803,12991.65448523999,42.76911557999847,53381.86708440001 2025-08-11,20:23:25.000,223,10968402,13885,0,1754943804,12991.580385829999,42.80436123000254,53381.88105864 2025-08-11,20:23:26.000,223,10968413,14045,0,1754943805,12991.573649519989,42.80436123000254,53381.78323896 2025-08-11,20:23:27.000,223,10968395,13805,0,1754943806,12991.492813799989,42.79026297000382,53381.776251840005 2025-08-11,20:23:28.000,223,10968372,13885,0,1754943807,12991.438923319998,42.79731210000318,53381.71336776 2025-08-11,20:23:29.000,223,10968383,13645,0,1754943808,12991.351351290003,42.80436123000254,53381.7622776 2025-08-11,20:23:30.000,223,10968359,13805,0,1754943809,12991.304197119993,42.8114103600019,53381.75529048 2025-08-11,20:23:31.000,223,10968388,13805,0,1754943810,12991.243570329993,42.783213840004464,53381.68541928 2025-08-11,20:23:32.000,223,10968420,14045,0,1754943811,12991.203152469992,42.74091906000103,53381.776251840005 2025-08-11,20:23:33.000,223,10968445,14005,0,1754943812,12991.081898889992,42.7127225400036,53381.78323896 2025-08-11,20:23:34.000,223,10968446,14005,0,1754943813,12991.014535789996,42.677476889999525,53381.72035488001 2025-08-11,20:23:35.000,223,10968363,14085,0,1754943814,12990.933700069996,42.5999364599993,53381.67144504001 2025-08-11,20:23:36.000,223,10968386,13925,0,1754943815,12990.832655419996,42.62813298000401,53381.68541928 2025-08-11,20:23:37.000,223,10968401,14045,0,1754943816,12990.75855600999,42.60698558999866,53381.657470800004 2025-08-11,20:23:38.000,223,10968395,14045,0,1754943817,12990.70466553,42.57878907000122,53381.64349656 2025-08-11,20:23:39.000,223,10968390,13925,0,1754943818,12990.670983979995,42.5646908100025,53381.60157384001 2025-08-11,20:23:40.000,223,10968381,14245,0,1754943819,12990.60362088,42.53649428999779,53381.6225352 2025-08-11,20:23:41.000,223,10968423,14245,0,1754943820,12990.549730399995,42.52239602999907,53381.62952232001 2025-08-11,20:23:42.000,223,10968360,13885,0,1754943821,12990.58341195,42.550592550003785,53381.59458672 2025-08-11,20:23:43.000,223,10968399,14125,0,1754943822,12990.4823673,42.57173994000186,53381.559651120006 2025-08-11,20:23:44.000,223,10968339,13885,0,1754943823,12990.468894679994,42.5999364599993,53381.57362536 2025-08-11,20:23:45.000,223,10968412,14045,0,1754943824,12990.41500419999,42.63518211000337,53381.49676704 2025-08-11,20:23:46.000,223,10968400,14085,0,1754943825,12990.374586339989,42.64223124000273,53381.47580568 2025-08-11,20:23:47.000,223,10968328,13725,0,1754943826,12990.313959549989,42.58583820000058,53381.46881856 2025-08-11,20:23:48.000,223,10968398,14085,0,1754943827,12990.233123829988,42.53649428999779,53381.4478572 2025-08-11,20:23:49.000,223,10968453,14245,0,1754943828,12990.172497039988,42.52239602999907,53381.440870080005 2025-08-11,20:23:50.000,223,10968420,13965,0,1754943829,12990.118606559998,42.48010125000292,53381.43388296001 2025-08-11,20:23:51.000,223,10968387,14085,0,1754943830,12990.078188699998,42.38846256000397,53381.41990872 2025-08-11,20:23:52.000,223,10968391,13845,0,1754943831,12989.896308329997,42.310922130003746,53381.38497312001 2025-08-11,20:23:53.000,223,10968397,14125,0,1754943832,12989.781791059992,42.28977473999839,53381.391960240006 2025-08-11,20:23:54.000,223,10968423,13805,0,1754943833,12989.721164269991,42.19813604999945,53381.32907616 2025-08-11,20:23:55.000,223,10968399,13885,0,1754943834,12989.613383309996,42.16289040000265,53381.33606328001 2025-08-11,20:23:56.000,223,10968441,14005,0,1754943835,12989.53928389999,42.15584127000329,53381.25920496 2025-08-11,20:23:57.000,223,10968407,14045,0,1754943836,12989.512338659995,42.11354648999986,53381.25221784 2025-08-11,20:23:58.000,223,10968420,14005,0,1754943837,12989.46518449,42.099448230001144,53381.273179200005 2025-08-11,20:23:59.000,223,10968405,13965,0,1754943838,12989.44497556,42.1064973600005,53381.18933376 2025-08-11,20:24:00.000,223,10968477,14085,0,1754943839,12989.451711869995,42.05715344999771,53381.14741104001 2025-08-11,20:24:01.000,223,10968402,14085,0,1754943840,12989.46518449,42.07125171000371,53381.14042392 2025-08-11,20:24:02.000,223,10968407,13925,0,1754943841,12989.411294009995,42.043055189998995,53381.07753984001 2025-08-11,20:24:03.000,223,10968428,13845,0,1754943842,12989.38434877,42.11354648999986,53381.09151408 2025-08-11,20:24:04.000,223,10968401,14005,0,1754943843,12989.4045577,42.15584127000329,53380.95177168 2025-08-11,20:24:05.000,223,10968367,13965,0,1754943844,12989.330458289995,42.22633257000416,53380.986707280004 2025-08-11,20:24:06.000,223,10968439,13725,0,1754943845,12989.36413984,42.268627350000315,53381.04959136001 2025-08-11,20:24:07.000,223,10968334,13845,0,1754943846,12989.350667219995,42.29682386999775,53380.97972016001 2025-08-11,20:24:08.000,223,10968369,13885,0,1754943847,12989.34393091,42.317971260003105,53381.02164288 2025-08-11,20:24:09.000,223,10968366,13925,0,1754943848,12989.330458289995,42.310922130003746,53380.94478456 2025-08-11,20:24:10.000,223,10968452,13885,0,1754943849,12989.35740352999,42.38846256000397,53381.00068152001 2025-08-11,20:24:11.000,223,10968374,13765,0,1754943850,12989.269831499994,42.37436429999798,53380.91683608 2025-08-11,20:24:12.000,223,10968428,13845,0,1754943851,12989.141841609999,42.40256082000269,53380.96574592 2025-08-11,20:24:13.000,223,10968383,14085,0,1754943852,12989.094687439989,42.40256082000269,53380.93081032001 2025-08-11,20:24:14.000,223,10968388,14125,0,1754943853,12989.027324339993,42.40256082000269,53380.96574592 2025-08-11,20:24:15.000,223,10968386,13885,0,1754943854,12988.892598140003,42.41665908000141,53380.937797440005 2025-08-11,20:24:16.000,223,10968409,13965,0,1754943855,12988.784817179992,42.39551169000333,53380.82600352 2025-08-11,20:24:17.000,223,10968439,14165,0,1754943856,12988.677036219997,42.41665908000141,53380.86093912001 2025-08-11,20:24:18.000,223,10968433,14005,0,1754943857,12988.623145739992,42.43780646999949,53380.81202928001 2025-08-11,20:24:19.000,223,10968372,13885,0,1754943858,12988.528837400001,42.4660029900042,53380.74215808001 2025-08-11,20:24:20.000,223,10968431,13765,0,1754943859,12988.46821061,42.543543420004426,53380.819016400004 2025-08-11,20:24:21.000,223,10968365,14045,0,1754943860,12988.394111199996,42.59288732999994,53380.82600352 2025-08-11,20:24:22.000,223,10968431,13885,0,1754943861,12988.29980285999,42.63518211000337,53380.84696488 2025-08-11,20:24:23.000,223,10968457,13725,0,1754943862,12988.29980285999,42.65632950000145,53380.81202928001 2025-08-11,20:24:24.000,223,10968389,14085,0,1754943863,12988.3267481,42.69862428000488,53380.81202928001 2025-08-11,20:24:25.000,223,10968369,13885,0,1754943864,12988.32001178999,42.7127225400036,53380.7491452 2025-08-11,20:24:26.000,223,10968473,13885,0,1754943865,12988.34695703,42.74796819000039,53380.7491452 2025-08-11,20:24:27.000,223,10968453,14125,0,1754943866,12988.28633024,42.719771670002956,53380.75613232 2025-08-11,20:24:28.000,223,10968416,14125,0,1754943867,12988.17854927999,42.7127225400036,53380.721196720006 2025-08-11,20:24:29.000,223,10968471,13885,0,1754943868,12988.13813141999,42.719771670002956,53380.721196720006 2025-08-11,20:24:30.000,223,10968473,14085,0,1754943869,12988.03708676999,42.677476889999525,53380.72818384 2025-08-11,20:24:31.000,223,10968399,14365,0,1754943870,12987.99666890999,42.64928037000209,53380.75613232 2025-08-11,20:24:32.000,223,10968440,14205,0,1754943871,12987.888887949994,42.62813298000401,53380.69324824001 2025-08-11,20:24:33.000,223,10968395,13885,0,1754943872,12987.841733779998,42.57878907000122,53380.63036416 2025-08-11,20:24:34.000,223,10968460,14245,0,1754943873,12987.821524849998,42.60698558999866,53380.61638992 2025-08-11,20:24:35.000,223,10968456,13965,0,1754943874,12987.794579609988,42.64928037000209,53380.56049296 2025-08-11,20:24:36.000,223,10968433,14205,0,1754943875,12987.774370679988,42.64223124000273,53380.5395316 2025-08-11,20:24:37.000,223,10968474,14405,0,1754943876,12987.720480199998,42.70567341000424,53380.54651872001 2025-08-11,20:24:38.000,223,10968428,14165,0,1754943877,12987.740689129998,42.74796819000039,53380.45568616001 2025-08-11,20:24:39.000,223,10968387,14165,0,1754943878,12987.707007579993,42.76911557999847,53380.45568616001 2025-08-11,20:24:40.000,223,10968394,13925,0,1754943879,12987.760898059998,42.79731210000318,53380.434724800005 2025-08-11,20:24:41.000,223,10968406,13965,0,1754943880,12987.828261159993,42.79731210000318,53380.41376344 2025-08-11,20:24:42.000,223,10968450,13885,0,1754943881,12987.888887949994,42.82550862000062,53380.434724800005 2025-08-11,20:24:43.000,223,10968422,13885,0,1754943882,12987.956251049989,42.83960687999934,53380.385814960006 2025-08-11,20:24:44.000,223,10968404,14165,0,1754943883,12988.003405219999,42.853705139998056,53380.35786648001 2025-08-11,20:24:45.000,223,10968442,14125,0,1754943884,12988.04382308,42.83255774999998,53380.37882784001 2025-08-11,20:24:46.000,223,10968441,14045,0,1754943885,12988.08424094,42.87485253000341,53380.40677632001 2025-08-11,20:24:47.000,223,10968444,14085,0,1754943886,12988.13813141999,42.846656009998696,53380.41376344 2025-08-11,20:24:48.000,223,10968417,14445,0,1754943887,12988.15834034999,42.80436123000254,53380.385814960006 2025-08-11,20:24:49.000,223,10968404,14245,0,1754943888,12988.15834034999,42.79731210000318,53380.34389224 2025-08-11,20:24:50.000,223,10968452,14085,0,1754943889,12988.13813141999,42.76206644999911,53380.30895664001 2025-08-11,20:24:51.000,223,10968382,13885,0,1754943890,12988.10444987,42.69862428000488,53380.336905120006 2025-08-11,20:24:52.000,223,10968412,14325,0,1754943891,12988.04382308,42.726820800002315,53380.385814960006 2025-08-11,20:24:53.000,223,10968415,14285,0,1754943892,12987.962987359999,42.66337863000081,53380.3997892 2025-08-11,20:24:54.000,223,10968380,14565,0,1754943893,12988.05729569999,42.69157514999824,53380.364853600004 2025-08-11,20:24:55.000,223,10968450,14205,0,1754943894,12988.131395109995,42.65632950000145,53380.42773768001 2025-08-11,20:24:56.000,223,10968376,14245,0,1754943895,12988.212230829995,42.63518211000337,53380.32991800001 2025-08-11,20:24:57.000,223,10968400,14085,0,1754943896,12988.18528559,42.65632950000145,53380.37184072 2025-08-11,20:24:58.000,223,10968425,14125,0,1754943897,12988.25938499999,42.64223124000273,53380.315943760004 2025-08-11,20:24:59.000,223,10968398,13885,0,1754943898,12988.38737489,42.684526019998884,53380.24607256 2025-08-11,20:25:00.000,223,10968416,13805,0,1754943899,12988.501892159991,42.70567341000424,53380.27402104 2025-08-11,20:25:01.000,223,10968342,13805,0,1754943900,12988.569255260001,42.69157514999824,53380.24607256 2025-08-11,20:25:02.000,223,10968411,14125,0,1754943901,12988.623145739992,42.783213840004464,53380.30196952 2025-08-11,20:25:03.000,223,10968373,14085,0,1754943902,12988.650090980002,42.733869930001674,53380.27402104 2025-08-11,20:25:04.000,223,10968391,14125,0,1754943903,12988.703981459992,42.8114103600019,53380.218124080006 2025-08-11,20:25:05.000,223,10968421,14245,0,1754943904,12988.717454079997,42.87485253000341,53380.23908544001 2025-08-11,20:25:06.000,223,10968424,14085,0,1754943905,12988.757871939997,42.952392960003635,53380.28799528001 2025-08-11,20:25:07.000,223,10968453,14365,0,1754943906,12988.771344560002,43.0228842600045,53380.25305968 2025-08-11,20:25:08.000,223,10968450,13885,0,1754943907,12988.818498729997,43.093375559998094,53380.27402104 2025-08-11,20:25:09.000,223,10968441,14285,0,1754943908,12988.811762420002,43.185014250004315,53380.34389224 2025-08-11,20:25:10.000,223,10968420,13885,0,1754943909,12988.751135630002,43.21321077000175,53380.32991800001 2025-08-11,20:25:11.000,223,10968396,13765,0,1754943910,12988.724190389992,43.28370207000262,53380.30196952 2025-08-11,20:25:12.000,223,10968411,14085,0,1754943911,12988.629882050001,43.37534076000156,53380.34389224 2025-08-11,20:25:13.000,223,10968424,13805,0,1754943912,12988.589464190001,43.354193370003486,53380.35786648001 2025-08-11,20:25:14.000,223,10968374,14165,0,1754943913,12988.528837400001,43.44583206000243,53380.42773768001 2025-08-11,20:25:15.000,223,10968350,13805,0,1754943914,12988.515364779996,43.530421620002016,53380.35087936 2025-08-11,20:25:16.000,223,10968395,13925,0,1754943915,12988.474946919996,43.50927423000394,53380.40677632001 2025-08-11,20:25:17.000,223,10968433,13885,0,1754943916,12988.454737989996,43.537470750001376,53380.483634640004 2025-08-11,20:25:18.000,223,10968409,14005,0,1754943917,12988.441265369991,43.55861813999945,53380.4696604 2025-08-11,20:25:19.000,223,10968398,14045,0,1754943918,12988.414320129996,43.6150111800016,53380.51857024 2025-08-11,20:25:20.000,223,10968354,13805,0,1754943919,12988.38063857999,43.6502568299984,53380.504596000006 2025-08-11,20:25:21.000,223,10968373,14285,0,1754943920,12988.34695703,43.67140422000375,53380.49062176 2025-08-11,20:25:22.000,223,10968414,14085,0,1754943921,12988.333484409995,43.713698999999906,53380.5395316 2025-08-11,20:25:23.000,223,10968370,14165,0,1754943922,12988.313275479995,43.69255161000183,53380.532544480004 2025-08-11,20:25:24.000,223,10968389,14325,0,1754943923,12988.333484409995,43.727797259998624,53380.51158312 2025-08-11,20:25:25.000,223,10968465,14085,0,1754943924,12988.3267481,43.777141170001414,53380.56049296 2025-08-11,20:25:26.000,223,10968403,14045,0,1754943925,12988.25938499999,43.84058334000292,53380.51857024 2025-08-11,20:25:27.000,223,10968405,14085,0,1754943926,12988.171812969995,43.88287811999908,53380.54651872001 2025-08-11,20:25:28.000,223,10968419,14565,0,1754943927,12988.08424094,43.81238681999821,53380.59542856001 2025-08-11,20:25:29.000,223,10968442,14005,0,1754943928,12987.99666890999,43.81238681999821,53380.6094028 2025-08-11,20:25:30.000,223,10968374,14165,0,1754943929,12987.962987359999,43.79123943000013,53380.58145432 2025-08-11,20:25:31.000,223,10968382,13725,0,1754943930,12987.848470089993,43.73484638999798,53380.56748008 2025-08-11,20:25:32.000,223,10968394,14245,0,1754943931,12987.767634369993,43.64320769999904,53380.56049296 2025-08-11,20:25:33.000,223,10968414,13845,0,1754943932,12987.686798649993,43.57271639999817,53380.52555736001 2025-08-11,20:25:34.000,223,10968348,13885,0,1754943933,12987.619435549997,43.5163233600033,53380.5395316 2025-08-11,20:25:35.000,223,10968362,14245,0,1754943934,12987.525127209992,43.488126839998586,53380.532544480004 2025-08-11,20:25:36.000,223,10968360,14085,0,1754943935,12987.525127209992,43.42468467000435,53380.46267328 2025-08-11,20:25:37.000,223,10968373,14245,0,1754943936,12987.504918279992,43.34714424000413,53380.46267328 2025-08-11,20:25:38.000,223,10968378,14005,0,1754943937,12987.518390899997,43.29075120000198,53380.40677632001 2025-08-11,20:25:39.000,223,10968362,13885,0,1754943938,12987.504918279992,43.20616164000239,53380.434724800005 2025-08-11,20:25:40.000,223,10968399,14005,0,1754943939,12987.511654590002,43.17796511999768,53380.385814960006 2025-08-11,20:25:41.000,223,10968357,13965,0,1754943940,12987.531863520002,43.10042469000473,53380.42075056 2025-08-11,20:25:42.000,223,10968367,14085,0,1754943941,12987.464500419992,43.086326429998735,53380.44171192 2025-08-11,20:25:43.000,223,10968344,13805,0,1754943942,12987.471236730002,43.11452295000345,53380.483634640004 2025-08-11,20:25:44.000,223,10968411,14045,0,1754943943,12987.531863520002,43.128621210002166,53380.39280208 2025-08-11,20:25:45.000,223,10968333,13925,0,1754943944,12987.437555179997,43.086326429998735,53380.30895664001 2025-08-11,20:25:46.000,223,10968404,13805,0,1754943945,12987.491445660002,43.12157208000281,53380.34389224 2025-08-11,20:25:47.000,223,10968395,13765,0,1754943946,12987.457764109997,43.10042469000473,53380.315943760004 2025-08-11,20:25:48.000,223,10968417,14005,0,1754943947,12987.451027800002,43.10747382000409,53380.25305968 2025-08-11,20:25:49.000,223,10968405,14045,0,1754943948,12987.484709349992,43.11452295000345,53380.315943760004 2025-08-11,20:25:50.000,223,10968395,13845,0,1754943949,12987.424082559992,43.10747382000409,53380.315943760004 2025-08-11,20:25:51.000,223,10968381,13925,0,1754943950,12987.424082559992,43.135670340001525,53380.267033920005 2025-08-11,20:25:52.000,223,10968355,14085,0,1754943951,12987.417346249997,43.135670340001525,53380.25305968 2025-08-11,20:25:53.000,223,10968362,14245,0,1754943952,12987.363455769992,43.1568177299996,53380.25305968 2025-08-11,20:25:54.000,223,10968402,13805,0,1754943953,12987.430818870002,43.17091598999832,53380.197162720004 2025-08-11,20:25:55.000,223,10968340,14005,0,1754943954,12987.491445660002,43.19911251000303,53380.267033920005 2025-08-11,20:25:56.000,223,10968384,14045,0,1754943955,12987.525127209992,43.20616164000239,53380.18318848 2025-08-11,20:25:57.000,223,10968402,14125,0,1754943956,12987.592490310002,43.2696038100039,53380.19017560001 2025-08-11,20:25:58.000,223,10968363,14045,0,1754943957,12987.686798649993,43.311898590000055,53380.169214240006 2025-08-11,20:25:59.000,223,10968424,14245,0,1754943958,12987.767634369993,43.361242500002845,53380.197162720004 2025-08-11,20:26:00.000,223,10968357,14405,0,1754943959,12987.882151639998,43.43173380000371,53380.15524 2025-08-11,20:26:01.000,223,10968399,13885,0,1754943960,12987.936042119989,43.544519880000735,53380.197162720004 2025-08-11,20:26:02.000,223,10968443,13965,0,1754943961,12988.030350459994,43.55861813999945,53380.19017560001 2025-08-11,20:26:03.000,223,10968390,14245,0,1754943962,12988.14486773,43.62206031000096,53380.19017560001 2025-08-11,20:26:04.000,223,10968362,13645,0,1754943963,12988.212230829995,43.68550248000247,53380.24607256 2025-08-11,20:26:05.000,223,10968374,13885,0,1754943964,12988.24591238,43.70664987000055,53380.23209832 2025-08-11,20:26:06.000,223,10968401,14125,0,1754943965,12988.333484409995,43.74894465000398,53380.15524 2025-08-11,20:26:07.000,223,10968426,14125,0,1754943966,12988.394111199996,43.720748129999265,53380.20414984 2025-08-11,20:26:08.000,223,10968383,14045,0,1754943967,12988.481683229991,43.67845335000311,53380.18318848 2025-08-11,20:26:09.000,223,10968396,14005,0,1754943968,12988.555782639996,43.727797259998624,53380.28100816 2025-08-11,20:26:10.000,223,10968425,13845,0,1754943969,12988.596200499996,43.713698999999906,53380.24607256 2025-08-11,20:26:11.000,223,10968413,14245,0,1754943970,12988.643354669992,43.70664987000055,53380.30196952 2025-08-11,20:26:12.000,223,10968401,14565,0,1754943971,12988.730926700002,43.713698999999906,53380.34389224 2025-08-11,20:26:13.000,223,10968386,14165,0,1754943972,12988.710717770002,43.68550248000247,53380.37184072 2025-08-11,20:26:14.000,223,10968385,13965,0,1754943973,12988.757871939997,43.69960074000119,53380.37184072 2025-08-11,20:26:15.000,223,10968431,14285,0,1754943974,12988.838707659997,43.6502568299984,53380.37184072 2025-08-11,20:26:16.000,223,10968364,13845,0,1754943975,12988.912807070003,43.66435509000439,53380.34389224 2025-08-11,20:26:17.000,223,10968376,14005,0,1754943976,12988.980170169998,43.600912920002884,53380.35786648001 2025-08-11,20:26:18.000,223,10968406,14245,0,1754943977,12989.013851719988,43.6150111800016,53380.44869904 2025-08-11,20:26:19.000,223,10968406,14245,0,1754943978,12989.054269579989,43.62910944000032,53380.483634640004 2025-08-11,20:26:20.000,223,10968370,13965,0,1754943979,12989.101423749999,43.62910944000032,53380.47664752001 2025-08-11,20:26:21.000,223,10968372,13925,0,1754943980,12989.067742199994,43.62910944000032,53380.45568616001 2025-08-11,20:26:22.000,223,10968376,13925,0,1754943981,12989.101423749999,43.69255161000183,53380.5395316 2025-08-11,20:26:23.000,223,10968376,14205,0,1754943982,12989.101423749999,43.69960074000119,53380.6094028 2025-08-11,20:26:24.000,223,10968407,13845,0,1754943983,12989.108160059994,43.777141170001414,53380.6094028 2025-08-11,20:26:25.000,223,10968409,13885,0,1754943984,12989.108160059994,43.84763247000228,53380.69324824001 2025-08-11,20:26:26.000,223,10968366,14005,0,1754943985,12989.128368989994,43.861730730001,53380.672286880006 2025-08-11,20:26:27.000,223,10968372,14085,0,1754943986,12989.121632679999,43.953369419999945,53380.72818384 2025-08-11,20:26:28.000,223,10968376,13885,0,1754943987,12989.114896369989,44.01681159000145,53380.70722248 2025-08-11,20:26:29.000,223,10968370,13965,0,1754943988,12989.135105299989,44.0732046300036,53380.74215808001 2025-08-11,20:26:30.000,223,10968409,13885,0,1754943989,12989.128368989994,44.15779419000319,53380.82600352 2025-08-11,20:26:31.000,223,10968452,14045,0,1754943990,12989.135105299989,44.221236360004696,53380.83299064001 2025-08-11,20:26:32.000,223,10968377,14165,0,1754943991,12989.128368989994,44.221236360004696,53380.853952 2025-08-11,20:26:33.000,223,10968418,14165,0,1754943992,12989.148577919994,44.28467852999893,53380.89587472 2025-08-11,20:26:34.000,223,10968388,13925,0,1754943993,12989.128368989994,44.32697331000236,53380.853952 2025-08-11,20:26:35.000,223,10968376,13965,0,1754943994,12989.114896369989,44.36926808999851,53380.9238232 2025-08-11,20:26:36.000,223,10968393,13885,0,1754943995,12989.121632679999,44.397464610003226,53380.9936944 2025-08-11,20:26:37.000,223,10968360,14045,0,1754943996,12989.101423749999,44.4538576499981,53380.986707280004 2025-08-11,20:26:38.000,223,10968455,14045,0,1754943997,12989.074478509989,44.4538576499981,53380.97273304 2025-08-11,20:26:39.000,223,10968457,14045,0,1754943998,12989.081214819998,44.46795591000409,53381.105488320005 2025-08-11,20:26:40.000,223,10968436,14045,0,1754943999,12989.067742199994,44.49615243000153,53381.08452696 2025-08-11,20:26:41.000,223,10968413,13885,0,1754944000,12989.047533269993,44.51025069000025,53381.09151408 2025-08-11,20:26:42.000,223,10968374,13925,0,1754944001,12989.013851719988,44.51025069000025,53381.16837240001 2025-08-11,20:26:43.000,223,10968393,14125,0,1754944002,12988.966697549993,44.55254547000368,53381.19632088001 2025-08-11,20:26:44.000,223,10968394,13925,0,1754944003,12988.933015999988,44.51025069000025,53381.18234664 2025-08-11,20:26:45.000,223,10968417,13965,0,1754944004,12988.885861829993,44.51729981999961,53381.23125648 2025-08-11,20:26:46.000,223,10968402,13885,0,1754944005,12988.811762420002,44.48910330000217,53381.24523072001 2025-08-11,20:26:47.000,223,10968409,14085,0,1754944006,12988.737663009997,44.43975938999938,53381.28715344 2025-08-11,20:26:48.000,223,10968378,13845,0,1754944007,12988.703981459992,44.37631721999787,53381.30112768 2025-08-11,20:26:49.000,223,10968375,13885,0,1754944008,12988.609673120001,44.34107157000108,53381.36401176001 2025-08-11,20:26:50.000,223,10968414,14045,0,1754944009,12988.589464190001,44.31287505000364,53381.39894736 2025-08-11,20:26:51.000,223,10968396,14005,0,1754944010,12988.508628470001,44.228285490004055,53381.377986 2025-08-11,20:26:52.000,223,10968457,13925,0,1754944011,12988.481683229991,44.235334620003414,53381.35003752 2025-08-11,20:26:53.000,223,10968421,14045,0,1754944012,12988.434529059996,44.16484332000255,53381.322089040004 2025-08-11,20:26:54.000,223,10968428,13885,0,1754944013,12988.414320129996,44.178941580001265,53381.36401176001 2025-08-11,20:26:55.000,223,10968390,13845,0,1754944014,12988.461474299991,44.14369593000447,53381.38497312001 2025-08-11,20:26:56.000,223,10968429,14085,0,1754944015,12988.501892159991,44.122548539999116,53381.377986 2025-08-11,20:26:57.000,223,10968417,14045,0,1754944016,12988.549046330001,44.122548539999116,53381.35003752 2025-08-11,20:26:58.000,223,10968394,13845,0,1754944017,12988.522101089991,44.122548539999116,53381.41990872 2025-08-11,20:26:59.000,223,10968437,14005,0,1754944018,12988.542310019991,44.136646799997834,53381.391960240006 2025-08-11,20:27:00.000,223,10968390,14005,0,1754944019,12988.569255260001,44.136646799997834,53381.41292160001 2025-08-11,20:27:01.000,223,10968433,13925,0,1754944020,12988.623145739992,44.10140115000104,53381.43388296001 2025-08-11,20:27:02.000,223,10968409,13885,0,1754944021,12988.589464190001,44.19303983999998,53381.40593448 2025-08-11,20:27:03.000,223,10968428,13765,0,1754944022,12988.575991569996,44.2071380999987,53381.41990872 2025-08-11,20:27:04.000,223,10968407,14045,0,1754944023,12988.596200499996,44.26353114000085,53381.40593448 2025-08-11,20:27:05.000,223,10968412,13885,0,1754944024,12988.582727879992,44.31287505000364,53381.39894736 2025-08-11,20:27:06.000,223,10968448,14245,0,1754944025,12988.575991569996,44.348120700000436,53381.391960240006 2025-08-11,20:27:07.000,223,10968436,14365,0,1754944026,12988.602936809992,44.38336635000451,53381.42689584 2025-08-11,20:27:08.000,223,10968403,13925,0,1754944027,12988.643354669992,44.39041548000387,53381.489779920004 2025-08-11,20:27:09.000,223,10968387,14125,0,1754944028,12988.710717770002,44.47500504000345,53381.391960240006 2025-08-11,20:27:10.000,223,10968426,13805,0,1754944029,12988.703981459992,44.51729981999961,53381.4478572 2025-08-11,20:27:11.000,223,10968443,14045,0,1754944030,12988.724190389992,44.538447209997685,53381.45484432 2025-08-11,20:27:12.000,223,10968397,13845,0,1754944031,12988.845443969993,44.524348949998966,53381.48279280001 2025-08-11,20:27:13.000,223,10968389,13805,0,1754944032,12988.872389210002,44.49615243000153,53381.52471552 2025-08-11,20:27:14.000,223,10968415,14245,0,1754944033,12988.912807070003,44.55959460000304,53381.440870080005 2025-08-11,20:27:15.000,223,10968415,13925,0,1754944034,12988.973433859988,44.54549634000432,53381.4478572 2025-08-11,20:27:16.000,223,10968428,13925,0,1754944035,12989.013851719988,44.54549634000432,53381.42689584 2025-08-11,20:27:17.000,223,10968403,13805,0,1754944036,12989.074478509989,44.55959460000304,53381.47580568 2025-08-11,20:27:18.000,223,10968395,13885,0,1754944037,12989.121632679999,44.55254547000368,53381.57362536 2025-08-11,20:27:19.000,223,10968378,13885,0,1754944038,12989.188995779994,44.54549634000432,53381.54567688 2025-08-11,20:27:20.000,223,10968402,13885,0,1754944039,12989.162050539999,44.43975938999938,53381.5177284 2025-08-11,20:27:21.000,223,10968393,14005,0,1754944040,12989.148577919994,44.39041548000387,53381.50375416001 2025-08-11,20:27:22.000,223,10968464,14085,0,1754944041,12989.094687439989,44.37631721999787,53381.61554808 2025-08-11,20:27:23.000,223,10968447,13725,0,1754944042,12989.027324339993,44.42566113000066,53381.66445792 2025-08-11,20:27:24.000,223,10968444,14005,0,1754944043,12988.973433859988,44.43975938999938,53381.64349656 2025-08-11,20:27:25.000,223,10968399,14245,0,1754944044,12988.892598140003,44.51025069000025,53381.608560960005 2025-08-11,20:27:26.000,223,10968379,13925,0,1754944045,12988.865652899993,44.580741990001115,53381.65048368001 2025-08-11,20:27:27.000,223,10968393,14005,0,1754944046,12988.852180280002,44.60893850999855,53381.657470800004 2025-08-11,20:27:28.000,223,10968399,13925,0,1754944047,12988.805026109992,44.65123329000198,53381.678432160006 2025-08-11,20:27:29.000,223,10968423,14085,0,1754944048,12988.818498729997,44.68647893999878,53381.657470800004 2025-08-11,20:27:30.000,223,10968389,13765,0,1754944049,12988.865652899993,44.71467546000349,53381.727342000006 2025-08-11,20:27:31.000,223,10968362,14125,0,1754944050,12988.946488619993,44.756970239999646,53381.706380640004 2025-08-11,20:27:32.000,223,10968424,14405,0,1754944051,12989.007115409993,44.79221589000372,53381.7622776 2025-08-11,20:27:33.000,223,10968358,14125,0,1754944052,12989.067742199994,44.77811762999772,53381.74131624 2025-08-11,20:27:34.000,223,10968482,14045,0,1754944053,12989.135105299989,44.806314150002436,53381.776251840005 2025-08-11,20:27:35.000,223,10968376,13925,0,1754944054,12989.114896369989,44.83451066999987,53381.83913592001 2025-08-11,20:27:36.000,223,10968389,13965,0,1754944055,12989.000379099998,44.89090371000202,53381.85311016 2025-08-11,20:27:37.000,223,10968352,14005,0,1754944056,12988.939752309998,44.9120511000001,53381.88105864 2025-08-11,20:27:38.000,223,10968439,13845,0,1754944057,12988.865652899993,44.97549327000161,53381.88105864 2025-08-11,20:27:39.000,223,10968429,13965,0,1754944058,12988.690508840002,44.989591530000325,53381.83913592001 2025-08-11,20:27:40.000,223,10968442,14005,0,1754944059,12988.575991569996,45.031886310003756,53381.88105864 2025-08-11,20:27:41.000,223,10968401,14285,0,1754944060,12988.414320129996,45.11647587000334,53381.86708440001 2025-08-11,20:27:42.000,223,10968389,13965,0,1754944061,12988.28633024,45.1587706499995,53381.86708440001 2025-08-11,20:27:43.000,223,10968440,14165,0,1754944062,12988.16507666,45.29975325000123,53381.90202 2025-08-11,20:27:44.000,223,10968422,14245,0,1754944063,12988.090977249994,45.29270412000187,53381.92996848 2025-08-11,20:27:45.000,223,10968372,13925,0,1754944064,12988.06403201,45.3702445500021,53381.90202 2025-08-11,20:27:46.000,223,10968379,14005,0,1754944065,12988.13813141999,45.41253932999825,53381.86708440001 2025-08-11,20:27:47.000,223,10968394,14045,0,1754944066,12988.21896713999,45.391391940000176,53381.874071520004 2025-08-11,20:27:48.000,223,10968397,14085,0,1754944067,12988.272857619995,45.398441069999535,53381.88804576001 2025-08-11,20:27:49.000,223,10968438,13925,0,1754944068,12988.293066549995,45.398441069999535,53381.86009728 2025-08-11,20:27:50.000,223,10968382,14125,0,1754944069,12988.3267481,45.405490199998894,53381.88105864 2025-08-11,20:27:51.000,223,10968425,13885,0,1754944070,12988.24591238,45.398441069999535,53381.86009728 2025-08-11,20:27:52.000,223,10968454,14125,0,1754944071,12988.171812969995,45.447784980002325,53381.90900712 2025-08-11,20:27:53.000,223,10968409,14165,0,1754944072,12988.13813141999,45.454834110001684,53381.86708440001 2025-08-11,20:27:54.000,223,10968419,14245,0,1754944073,12988.1246588,45.55352192999999,53381.93695560001 2025-08-11,20:27:55.000,223,10968413,14085,0,1754944074,12988.1246588,45.56057105999935,53381.91599424001 2025-08-11,20:27:56.000,223,10968396,13965,0,1754944075,12988.111186179995,45.60991497000214,53381.95092984 2025-08-11,20:27:57.000,223,10968366,14085,0,1754944076,12988.03708676999,45.624013230000855,53381.88804576001 2025-08-11,20:27:58.000,223,10968482,14205,0,1754944077,12988.003405219999,45.65925887999765,53381.92298136 2025-08-11,20:27:59.000,223,10968387,14045,0,1754944078,12987.936042119989,45.64516061999893,53381.90202 2025-08-11,20:28:00.000,223,10968449,14245,0,1754944079,12987.828261159993,45.616964100001496,53381.86009728 2025-08-11,20:28:01.000,223,10968441,14085,0,1754944080,12987.767634369993,45.638111489999574,53381.874071520004 2025-08-11,20:28:02.000,223,10968438,13925,0,1754944081,12987.707007579993,45.5817184500047,53381.86708440001 2025-08-11,20:28:03.000,223,10968395,13885,0,1754944082,12987.727216509993,45.56057105999935,53381.80420032 2025-08-11,20:28:04.000,223,10968492,14125,0,1754944083,12987.713743889988,45.54647280000063,53381.79022608 2025-08-11,20:28:05.000,223,10968468,14085,0,1754944084,12987.740689129998,45.504178020004474,53381.79721320001 2025-08-11,20:28:06.000,223,10968392,14005,0,1754944085,12987.848470089993,45.49007975999848,53381.76926472001 2025-08-11,20:28:07.000,223,10968412,13965,0,1754944086,12987.875415329989,45.42663759000425,53381.75529048 2025-08-11,20:28:08.000,223,10968381,14005,0,1754944087,12987.956251049989,45.35614629000338,53381.727342000006 2025-08-11,20:28:09.000,223,10968417,13965,0,1754944088,12987.983196289999,45.34204803000466,53381.776251840005 2025-08-11,20:28:10.000,223,10968399,13925,0,1754944089,12987.969723669994,45.222212820001005,53381.76926472001 2025-08-11,20:28:11.000,223,10968423,14085,0,1754944090,12987.922569499999,45.13057413000206,53381.79022608 2025-08-11,20:28:12.000,223,10968399,14125,0,1754944091,12987.848470089993,45.05303370000183,53381.79022608 2025-08-11,20:28:13.000,223,10968421,14045,0,1754944092,12987.727216509993,44.989591530000325,53381.74131624 2025-08-11,20:28:14.000,223,10968442,14245,0,1754944093,12987.632908170002,44.95434588000353,53381.706380640004 2025-08-11,20:28:15.000,223,10968423,13965,0,1754944094,12987.565545069992,44.94729675000417,53381.678432160006 2025-08-11,20:28:16.000,223,10968404,14165,0,1754944095,12987.518390899997,44.91910022999946,53381.71336776 2025-08-11,20:28:17.000,223,10968424,14125,0,1754944096,12987.437555179997,44.91910022999946,53381.6924064 2025-08-11,20:28:18.000,223,10968465,14045,0,1754944097,12987.376928389996,44.95434588000353,53381.72035488001 2025-08-11,20:28:19.000,223,10968437,14045,0,1754944098,12987.316301599996,44.96844414000225,53381.63650944 2025-08-11,20:28:20.000,223,10968424,14165,0,1754944099,12987.16810278,44.989591530000325,53381.64349656 2025-08-11,20:28:21.000,223,10968414,14325,0,1754944100,12987.094003369995,45.003689789999044,53381.65048368001 2025-08-11,20:28:22.000,223,10968429,14045,0,1754944101,12987.06032181999,44.989591530000325,53381.62952232001 2025-08-11,20:28:23.000,223,10968469,13965,0,1754944102,12987.114212299995,45.038935440003115,53381.63650944 2025-08-11,20:28:24.000,223,10968413,13925,0,1754944103,12987.12768492,44.97549327000161,53381.64349656 2025-08-11,20:28:25.000,223,10968434,14325,0,1754944104,12987.16810278,44.97549327000161,53381.61554808 2025-08-11,20:28:26.000,223,10968459,14205,0,1754944105,12987.221993259991,44.89795284000138,53381.61554808 2025-08-11,20:28:27.000,223,10968410,14045,0,1754944106,12987.201784329991,44.84155979999923,53381.49676704 2025-08-11,20:28:28.000,223,10968412,13885,0,1754944107,12987.201784329991,44.806314150002436,53381.50375416001 2025-08-11,20:28:29.000,223,10968395,14125,0,1754944108,12987.18157539999,44.70057720000477,53381.559651120006 2025-08-11,20:28:30.000,223,10968462,14085,0,1754944109,12987.12094860999,44.61598763999791,53381.538689760004 2025-08-11,20:28:31.000,223,10968422,13885,0,1754944110,12987.04011288999,44.48205417000281,53381.5875996 2025-08-11,20:28:32.000,223,10968445,14165,0,1754944111,12986.89865037999,44.4186120000013,53381.54567688 2025-08-11,20:28:33.000,223,10968439,13845,0,1754944112,12986.763924179999,44.355169829999795,53381.53170264001 2025-08-11,20:28:34.000,223,10968429,14085,0,1754944113,12986.683088459999,44.26353114000085,53381.54567688 2025-08-11,20:28:35.000,223,10968391,13845,0,1754944114,12986.615725359989,44.221236360004696,53381.510741280006 2025-08-11,20:28:36.000,223,10968423,13965,0,1754944115,12986.683088459999,44.19303983999998,53381.49676704 2025-08-11,20:28:37.000,223,10968445,13765,0,1754944116,12986.75718786999,44.15779419000319,53381.47580568 2025-08-11,20:28:38.000,223,10968428,14045,0,1754944117,12986.831287279994,44.129597669998475,53381.53170264001 2025-08-11,20:28:39.000,223,10968415,13965,0,1754944118,12986.95927716999,44.06615550000424,53381.47580568 2025-08-11,20:28:40.000,223,10968422,14085,0,1754944119,12987.0468492,44.009762460002094,53381.489779920004 2025-08-11,20:28:41.000,223,10968393,13885,0,1754944120,12987.10073967999,43.946320290000585,53381.47580568 2025-08-11,20:28:42.000,223,10968394,13885,0,1754944121,12987.16136646999,43.88287811999908,53381.48279280001 2025-08-11,20:28:43.000,223,10968442,14125,0,1754944122,12987.16136646999,43.819435950004845,53381.47580568 2025-08-11,20:28:44.000,223,10968424,13925,0,1754944123,12987.14789385,43.79123943000013,53381.5177284 2025-08-11,20:28:45.000,223,10968374,13885,0,1754944124,12987.134421229995,43.770092040002055,53381.489779920004 2025-08-11,20:28:46.000,223,10968439,14245,0,1754944125,12987.255674809996,43.770092040002055,53381.46183144001 2025-08-11,20:28:47.000,223,10968415,13885,0,1754944126,12987.296092669996,43.720748129999265,53381.510741280006 2025-08-11,20:28:48.000,223,10968397,14005,0,1754944127,12987.444291489992,43.74894465000398,53381.54567688 2025-08-11,20:28:49.000,223,10968378,14085,0,1754944128,12987.552072450002,43.70664987000055,53381.53170264001 2025-08-11,20:28:50.000,223,10968433,13925,0,1754944129,12987.673326030002,43.62910944000032,53381.52471552 2025-08-11,20:28:51.000,223,10968456,14085,0,1754944130,12987.767634369993,43.544519880000735,53381.52471552 2025-08-11,20:28:52.000,223,10968443,14045,0,1754944131,12987.868679019994,43.44583206000243,53381.50375416001 2025-08-11,20:28:53.000,223,10968439,13845,0,1754944132,12987.942778429999,43.361242500002845,53381.56663824 2025-08-11,20:28:54.000,223,10968410,13925,0,1754944133,12988.010141529994,43.185014250004315,53381.55266400001 2025-08-11,20:28:55.000,223,10968391,13925,0,1754944134,12988.06403201,43.16386685999896,53381.61554808 2025-08-11,20:28:56.000,223,10968411,14085,0,1754944135,12988.14486773,43.086326429998735,53381.58061248001 2025-08-11,20:28:57.000,223,10968442,14165,0,1754944136,12988.1246588,42.99468773999979,53381.608560960005 2025-08-11,20:28:58.000,223,10968417,14045,0,1754944137,12988.15834034999,42.88895079000213,53381.61554808 2025-08-11,20:28:59.000,223,10968439,14085,0,1754944138,12988.192021899995,42.83255774999998,53381.63650944 2025-08-11,20:29:00.000,223,10968402,14045,0,1754944139,12988.25938499999,42.69862428000488,53381.678432160006 2025-08-11,20:29:01.000,223,10968481,13805,0,1754944140,12988.32001178999,42.69862428000488,53381.71336776 2025-08-11,20:29:02.000,223,10968413,13805,0,1754944141,12988.38063857999,42.684526019998884,53381.706380640004 2025-08-11,20:29:03.000,223,10968491,13885,0,1754944142,12988.461474299991,42.7127225400036,53381.706380640004 2025-08-11,20:29:04.000,223,10968360,13845,0,1754944143,12988.596200499996,42.65632950000145,53381.706380640004 2025-08-11,20:29:05.000,223,10968454,13885,0,1754944144,12988.670299910002,42.733869930001674,53381.74830336001 2025-08-11,20:29:06.000,223,10968484,13765,0,1754944145,12988.757871939997,42.719771670002956,53381.78323896 2025-08-11,20:29:07.000,223,10968466,13645,0,1754944146,12988.825235039993,42.719771670002956,53381.86708440001 2025-08-11,20:29:08.000,223,10968421,14245,0,1754944147,12988.872389210002,42.684526019998884,53381.874071520004 2025-08-11,20:29:09.000,223,10968429,13925,0,1754944148,12988.993642789988,42.69862428000488,53381.895032880006 2025-08-11,20:29:10.000,223,10968463,13925,0,1754944149,12989.027324339993,42.64223124000273,53381.943942720005 2025-08-11,20:29:11.000,223,10968431,14085,0,1754944150,12989.087951129994,42.51534689999971,53381.92996848 2025-08-11,20:29:12.000,223,10968464,13965,0,1754944151,12989.040796959998,42.444855599998846,53382.041762400004 2025-08-11,20:29:13.000,223,10968450,14245,0,1754944152,12989.061005889998,42.37436429999798,53382.041762400004 2025-08-11,20:29:14.000,223,10968408,13885,0,1754944153,12989.013851719988,42.29682386999775,53382.13958208 2025-08-11,20:29:15.000,223,10968480,13845,0,1754944154,12989.013851719988,42.19108692000009,53382.209453280004 2025-08-11,20:29:16.000,223,10968470,13925,0,1754944155,12988.959961239998,42.07830084000307,53382.19547904 2025-08-11,20:29:17.000,223,10968468,13885,0,1754944156,12988.912807070003,41.95846562999941,53382.230414640006 2025-08-11,20:29:18.000,223,10968429,13885,0,1754944157,12988.865652899993,41.88092519999918,53382.27233736001 2025-08-11,20:29:19.000,223,10968445,13765,0,1754944158,12988.825235039993,41.80338476999896,53382.25836312 2025-08-11,20:29:20.000,223,10968377,13925,0,1754944159,12988.818498729997,41.80338476999896,53382.27233736001 2025-08-11,20:29:21.000,223,10968424,14045,0,1754944160,12988.845443969993,41.83158129000367,53382.328234320004 2025-08-11,20:29:22.000,223,10968386,13565,0,1754944161,12988.845443969993,41.817483029997675,53382.34220856001 2025-08-11,20:29:23.000,223,10968466,13805,0,1754944162,12988.912807070003,41.82453216000431,53382.40509264 2025-08-11,20:29:24.000,223,10968417,13885,0,1754944163,12988.946488619993,41.817483029997675,53382.426054 2025-08-11,20:29:25.000,223,10968390,14165,0,1754944164,12988.966697549993,41.859777810001106,53382.447015360005 2025-08-11,20:29:26.000,223,10968396,14125,0,1754944165,12989.040796959998,41.88092519999918,53382.495925200004 2025-08-11,20:29:27.000,223,10968473,13965,0,1754944166,12989.135105299989,41.866826940000465,53382.50291232 2025-08-11,20:29:28.000,223,10968449,14325,0,1754944167,12989.188995779994,41.82453216000431,53382.52387368 2025-08-11,20:29:29.000,223,10968425,13885,0,1754944168,12989.330458289995,41.82453216000431,53382.53784792001 2025-08-11,20:29:30.000,223,10968432,13805,0,1754944169,12989.391085079995,41.690598690001934,53382.55182216 2025-08-11,20:29:31.000,223,10968423,13885,0,1754944170,12989.41803031999,41.60600913000235,53382.63566760001 2025-08-11,20:29:32.000,223,10968425,13925,0,1754944171,12989.451711869995,41.52141957000276,53382.684577440006 2025-08-11,20:29:33.000,223,10968421,13845,0,1754944172,12989.43823924999,41.42273175000446,53382.67759032001 2025-08-11,20:29:34.000,223,10968434,13845,0,1754944173,12989.38434877,41.288798280002084,53382.782397120005 2025-08-11,20:29:35.000,223,10968457,13925,0,1754944174,12989.30351305,41.168963069998426,53382.77541000001 2025-08-11,20:29:36.000,223,10968417,13885,0,1754944175,12989.209204709994,41.06322612000076,53382.83829408 2025-08-11,20:29:37.000,223,10968446,13685,0,1754944176,12989.094687439989,40.97158743000182,53382.86624256 2025-08-11,20:29:38.000,223,10968483,13685,0,1754944177,12988.926279689993,40.999783949999255,53382.88720392 2025-08-11,20:29:39.000,223,10968471,13765,0,1754944178,12988.778080869997,40.999783949999255,53382.92213952001 2025-08-11,20:29:40.000,223,10968435,13645,0,1754944179,12988.697245149997,41.042078730002686,53382.89419104001 2025-08-11,20:29:41.000,223,10968485,14205,0,1754944180,12988.670299910002,41.0914226399982,53382.92213952001 2025-08-11,20:29:42.000,223,10968488,13725,0,1754944181,12988.730926700002,41.14781568000035,53382.950088000005 2025-08-11,20:29:43.000,223,10968463,14165,0,1754944182,12988.778080869997,41.176012199997786,53382.87322968001 2025-08-11,20:29:44.000,223,10968474,13765,0,1754944183,12988.838707659997,41.2042087200025,53382.9151524 2025-08-11,20:29:45.000,223,10968417,13885,0,1754944184,12988.825235039993,41.2042087200025,53382.9151524 2025-08-11,20:29:46.000,223,10968504,14085,0,1754944185,12988.872389210002,41.19715959000314,53382.87322968001 2025-08-11,20:29:47.000,223,10968451,14045,0,1754944186,12988.852180280002,41.168963069998426,53382.9151524 2025-08-11,20:29:48.000,223,10968448,13885,0,1754944187,12988.885861829993,41.176012199997786,53382.93611376 2025-08-11,20:29:49.000,223,10968448,13925,0,1754944188,12988.838707659997,41.12666829000227,53382.97104936001 2025-08-11,20:29:50.000,223,10968483,13845,0,1754944189,12988.858916589998,41.11257003000355,53382.94310088001 2025-08-11,20:29:51.000,223,10968446,14125,0,1754944190,12988.825235039993,41.098471770004835,53382.99201072001 2025-08-11,20:29:52.000,223,10968418,13925,0,1754944191,12988.757871939997,41.13371742000163,53382.9850236 2025-08-11,20:29:53.000,223,10968447,14045,0,1754944192,12988.697245149997,41.14781568000035,53383.01297208001 2025-08-11,20:29:54.000,223,10968425,13725,0,1754944193,12988.602936809992,41.21125785000186,53382.99201072001 2025-08-11,20:29:55.000,223,10968429,13685,0,1754944194,12988.508628470001,41.225356110000575,53383.04092056001 2025-08-11,20:29:56.000,223,10968436,13845,0,1754944195,12988.481683229991,41.281749150002724,53383.09681752 2025-08-11,20:29:57.000,223,10968406,14165,0,1754944196,12988.454737989996,41.281749150002724,53383.166688720004 2025-08-11,20:29:58.000,223,10968458,13925,0,1754944197,12988.40758382,41.32404392999888,53383.18066296001 2025-08-11,20:29:59.000,223,10968497,14125,0,1754944198,12988.32001178999,41.31699479999952,53383.15970160001 2025-08-11,20:30:00.000,223,10968481,14245,0,1754944199,12988.272857619995,41.34519132000423,53383.15271448 2025-08-11,20:30:01.000,223,10968412,13925,0,1754944200,12988.28633024,41.408633489998465,53383.166688720004 2025-08-11,20:30:02.000,223,10968447,14045,0,1754944201,12988.26612131,41.457977400001255,53383.15970160001 2025-08-11,20:30:03.000,223,10968499,13885,0,1754944202,12988.23917606999,41.500272180004686,53383.17367584 2025-08-11,20:30:04.000,223,10968476,13925,0,1754944203,12988.25938499999,41.54256696000084,53383.17367584 2025-08-11,20:30:05.000,223,10968489,13805,0,1754944204,12988.16507666,41.53551783000148,53383.17367584 2025-08-11,20:30:06.000,223,10968481,14005,0,1754944205,12988.151604039995,41.55666521999956,53383.124766 2025-08-11,20:30:07.000,223,10968470,14005,0,1754944206,12988.06403201,41.57076347999828,53383.11079176001 2025-08-11,20:30:08.000,223,10968475,13805,0,1754944207,12987.97645997999,41.56371434999892,53383.14572736 2025-08-11,20:30:09.000,223,10968495,14005,0,1754944208,12987.949514739994,41.52846870000212,53383.18066296001 2025-08-11,20:30:10.000,223,10968457,14245,0,1754944209,12987.929305809994,41.47912478999933,53383.1946372 2025-08-11,20:30:11.000,223,10968501,13845,0,1754944210,12987.875415329989,41.415682619997824,53383.13874024001 2025-08-11,20:30:12.000,223,10968486,14085,0,1754944211,12987.787843299993,41.39453522999975,53383.166688720004 2025-08-11,20:30:13.000,223,10968463,14085,0,1754944212,12987.733952819988,41.338142190004874,53383.166688720004 2025-08-11,20:30:14.000,223,10968474,14005,0,1754944213,12987.713743889988,41.29584741000144,53383.13175312 2025-08-11,20:30:15.000,223,10968457,14085,0,1754944214,12987.585753999992,41.2042087200025,53383.15970160001 2025-08-11,20:30:16.000,223,10968535,14165,0,1754944215,12987.525127209992,41.15486480999971,53383.166688720004 2025-08-11,20:30:17.000,223,10968486,13845,0,1754944216,12987.430818870002,41.07027525000012,53383.15970160001 2025-08-11,20:30:18.000,223,10968467,13925,0,1754944217,12987.410609940001,41.049127860002045,53383.13874024001 2025-08-11,20:30:19.000,223,10968443,13965,0,1754944218,12987.451027800002,40.992734819999896,53383.02694632 2025-08-11,20:30:20.000,223,10968434,14045,0,1754944219,12987.424082559992,40.96453830000246,53383.07585616 2025-08-11,20:30:21.000,223,10968468,14085,0,1754944220,12987.464500419992,40.89404700000159,53383.0548948 2025-08-11,20:30:32.000,223,10968473,14245,0,1754944231,12987.316301599996,40.464050070004305,53383.04092056001 2025-08-11,20:30:33.000,223,10968428,13725,0,1754944232,12987.383664699992,40.44290267999895,53383.11079176001 2025-08-11,20:30:34.000,223,10968482,14005,0,1754944233,12987.477973039997,40.464050070004305,53383.117778880005 2025-08-11,20:30:35.000,223,10968501,14085,0,1754944234,12987.525127209992,40.44290267999895,53383.10380464 2025-08-11,20:30:36.000,223,10968456,13885,0,1754944235,12987.720480199998,40.44290267999895,53383.08983040001 2025-08-11,20:30:37.000,223,10968463,14165,0,1754944236,12987.861942709998,40.52044310999918,53383.04092056001 2025-08-11,20:30:38.000,223,10968444,14205,0,1754944237,12988.09771355999,40.54863963000389,53383.019959200006 2025-08-11,20:30:39.000,223,10968465,14045,0,1754944238,12988.32001178999,40.54863963000389,53383.07585616 2025-08-11,20:30:40.000,223,10968456,14085,0,1754944239,12988.549046330001,40.51339397999982,53383.0548948 2025-08-11,20:30:41.000,223,10968482,14165,0,1754944240,12988.778080869997,40.44995180999831,53383.10380464 2025-08-11,20:30:42.000,223,10968411,13925,0,1754944241,12988.993642789988,40.365362249998725,53383.117778880005 2025-08-11,20:30:43.000,223,10968418,13965,0,1754944242,12989.114896369989,40.16093748000276,53383.13874024001 2025-08-11,20:30:44.000,223,10968414,14005,0,1754944243,12989.28330412,40.01995488000102,53383.17367584 2025-08-11,20:30:45.000,223,10968471,13885,0,1754944244,12989.350667219995,39.86487402000057,53383.15970160001 2025-08-11,20:30:46.000,223,10968429,14085,0,1754944245,12989.391085079995,39.6956949000014,53383.27149552 2025-08-11,20:30:47.000,223,10968520,14245,0,1754944246,12989.391085079995,39.56881055999838,53383.25752128001 2025-08-11,20:30:48.000,223,10968476,14045,0,1754944247,12989.370876149995,39.4842209999988,53383.34136672 2025-08-11,20:30:49.000,223,10968455,14005,0,1754944248,12989.249622569994,39.47717186999944,53383.30643112001 2025-08-11,20:30:50.000,223,10968422,13885,0,1754944249,12989.094687439989,39.44192622000264,53383.37630232001 2025-08-11,20:30:51.000,223,10968433,14165,0,1754944250,12988.892598140003,39.547663170000305,53383.34136672 2025-08-11,20:30:52.000,223,10968444,13925,0,1754944251,12988.650090980002,39.61815447000117,53383.34835384001 2025-08-11,20:30:53.000,223,10968459,14165,0,1754944252,12988.40084750999,39.68864577000204,53383.32040536 2025-08-11,20:30:54.000,223,10968439,14325,0,1754944253,12988.111186179995,39.84372663000249,53383.285469760005 2025-08-11,20:30:55.000,223,10968490,14045,0,1754944254,12987.808052229993,40.005856620002305,53383.334379600004 2025-08-11,20:30:56.000,223,10968428,14085,0,1754944255,12987.464500419992,40.14683922000404,53383.25752128001 2025-08-11,20:30:57.000,223,10968445,13805,0,1754944256,12987.12094860999,40.31601834000321,53383.2645084 2025-08-11,20:30:58.000,223,10968464,14165,0,1754944257,12986.85823251999,40.4992957200011,53383.25752128001 2025-08-11,20:30:59.000,223,10968450,13965,0,1754944258,12986.528153329993,40.61208179999812,53383.124766 2025-08-11,20:31:00.000,223,10968441,13925,0,1754944259,12986.238491999997,40.80945744000201,53383.117778880005 2025-08-11,20:31:01.000,223,10968472,14085,0,1754944260,12986.043139009991,41.006833079998614,53383.10380464 2025-08-11,20:31:02.000,223,10968440,14205,0,1754944261,12985.76021398999,41.218306980001216,53383.06188192001 2025-08-11,20:31:03.000,223,10968477,14325,0,1754944262,12985.57833361999,41.36633871000231,53383.019959200006 2025-08-11,20:31:04.000,223,10968450,13965,0,1754944263,12985.450343729994,41.507321310004045,53382.97803648 2025-08-11,20:31:05.000,223,10968474,14245,0,1754944264,12985.342562769998,41.676500430003216,53382.92213952001 2025-08-11,20:31:06.000,223,10968393,14045,0,1754944265,12985.241518119998,41.739942600004724,53382.901178160006 2025-08-11,20:31:07.000,223,10968398,14005,0,1754944266,12985.147209779992,41.88797432999854,53382.950088000005 2025-08-11,20:31:08.000,223,10968431,14125,0,1754944267,12985.120264539997,41.96551475999877,53382.85925544 2025-08-11,20:31:09.000,223,10968430,14045,0,1754944268,12985.086582989992,42.06420258000435,53382.83829408 2025-08-11,20:31:10.000,223,10968402,13885,0,1754944269,12985.019219889997,42.1064973600005,53382.83829408 2025-08-11,20:31:11.000,223,10968463,13885,0,1754944270,12985.093319300002,42.16993953000201,53382.82431984001 2025-08-11,20:31:12.000,223,10968462,14005,0,1754944271,12985.066374059992,42.15584127000329,53382.75444864001 2025-08-11,20:31:13.000,223,10968436,13885,0,1754944272,12985.073110370002,42.12764474999858,53382.733487280006 2025-08-11,20:31:14.000,223,10968471,14085,0,1754944273,12985.066374059992,42.036006059999636,53382.6706032 2025-08-11,20:31:15.000,223,10968456,13925,0,1754944274,12985.052901440002,41.95141650000005,53382.65662896001 2025-08-11,20:31:16.000,223,10968415,14325,0,1754944275,12985.025956199992,41.873876069999824,53382.55880928001 2025-08-11,20:31:17.000,223,10968483,13925,0,1754944276,12985.073110370002,41.683549560002575,53382.53784792001 2025-08-11,20:31:18.000,223,10968460,14045,0,1754944277,12985.120264539997,41.53551783000148,53382.55182216 2025-08-11,20:31:19.000,223,10968428,13965,0,1754944278,12985.147209779992,41.39453522999975,53382.47496384 2025-08-11,20:31:20.000,223,10968454,14085,0,1754944279,12985.187627639993,41.3028965400008,53382.48195096 2025-08-11,20:31:21.000,223,10968436,14045,0,1754944280,12985.201100259997,41.176012199997786,53382.516886560006 2025-08-11,20:31:22.000,223,10968425,13885,0,1754944281,12985.180891329997,41.14781568000035,53382.50291232 2025-08-11,20:31:23.000,223,10968412,13885,0,1754944282,12985.153946090002,41.105520900004194,53382.48195096 2025-08-11,20:31:24.000,223,10968413,14045,0,1754944283,12985.086582989992,41.12666829000227,53382.426054 2025-08-11,20:31:25.000,223,10968427,14205,0,1754944284,12984.938384169996,41.168963069998426,53382.41906688001 2025-08-11,20:31:26.000,223,10968441,14005,0,1754944285,12984.837339519996,41.19715959000314,53382.447015360005 2025-08-11,20:31:27.000,223,10968452,14045,0,1754944286,12984.76997642,41.26060176000465,53382.41207976 2025-08-11,20:31:28.000,223,10968475,13965,0,1754944287,12984.74303117999,41.25355262999801,53382.495925200004 2025-08-11,20:31:29.000,223,10968425,13925,0,1754944288,12984.81039428,41.274700020003365,53382.41207976 2025-08-11,20:31:30.000,223,10968447,13725,0,1754944289,12984.958593099997,41.26060176000465,53382.377144160004 2025-08-11,20:31:31.000,223,10968470,14005,0,1754944290,12985.241518119998,41.18306133000442,53382.398105520006 2025-08-11,20:31:32.000,223,10968385,13885,0,1754944291,12985.591806239994,41.0914226399982,53382.349195680006 2025-08-11,20:31:33.000,223,10968448,13885,0,1754944292,12985.94883067,40.98568569000054,53382.3561828 2025-08-11,20:31:34.000,223,10968453,13805,0,1754944293,12986.346272959992,40.830604830000084,53382.30028584001 2025-08-11,20:31:35.000,223,10968454,14005,0,1754944294,12986.689824769994,40.767162659998576,53382.279324480005 2025-08-11,20:31:36.000,223,10968451,14125,0,1754944295,12987.04011288999,40.534541369997896,53382.279324480005 2025-08-11,20:31:37.000,223,10968410,14045,0,1754944296,12987.323037909991,40.372411379998084,53382.32124720001 2025-08-11,20:31:38.000,223,10968423,14005,0,1754944297,12987.471236730002,40.25962530000106,53382.30727296 2025-08-11,20:31:39.000,223,10968430,13925,0,1754944298,12987.579017689997,40.14683922000404,53382.37015704001 2025-08-11,20:31:40.000,223,10968500,14245,0,1754944299,12987.619435549997,40.09044618000189,53382.32124720001 2025-08-11,20:31:41.000,223,10968489,14045,0,1754944300,12987.639644479998,40.06929879000381,53382.328234320004 2025-08-11,20:31:42.000,223,10968389,13805,0,1754944301,12987.733952819988,40.07634792000317,53382.37015704001 2025-08-11,20:31:43.000,223,10968476,14165,0,1754944302,12987.767634369993,40.14683922000404,53382.3561828 2025-08-11,20:31:44.000,223,10968496,13885,0,1754944303,12987.814788539989,40.224379650004266,53382.44002824001 2025-08-11,20:31:45.000,223,10968482,14045,0,1754944304,12987.821524849998,40.2525761700017,53382.46797672001 2025-08-11,20:31:46.000,223,10968445,14085,0,1754944305,12987.834997469989,40.245527040002344,53382.48893808001 2025-08-11,20:31:47.000,223,10968441,14085,0,1754944306,12987.841733779998,40.21028138999827,53382.47496384 2025-08-11,20:31:48.000,223,10968469,13965,0,1754944307,12987.740689129998,40.224379650004266,53382.544835040004 2025-08-11,20:31:49.000,223,10968463,14005,0,1754944308,12987.733952819988,40.14683922000404,53382.544835040004 2025-08-11,20:31:50.000,223,10968421,14245,0,1754944309,12987.700271269998,40.08339705000253,53382.57278352 2025-08-11,20:31:51.000,223,10968423,14045,0,1754944310,12987.585753999992,40.06929879000381,53382.53784792001 2025-08-11,20:31:52.000,223,10968472,13805,0,1754944311,12987.498181969997,40.03405313999974,53382.63566760001 2025-08-11,20:31:53.000,223,10968450,14285,0,1754944312,12987.349983150001,40.03405313999974,53382.614706240005 2025-08-11,20:31:54.000,223,10968518,14285,0,1754944313,12987.26914743,40.02700401000038,53382.69855168 2025-08-11,20:31:55.000,223,10968399,14205,0,1754944314,12987.0468492,39.998807490002946,53382.733487280006 2025-08-11,20:31:56.000,223,10968408,14125,0,1754944315,12986.851496209994,40.02700401000038,53382.733487280006 2025-08-11,20:31:57.000,223,10968484,13885,0,1754944316,12986.649406909994,40.06929879000381,53382.69855168 2025-08-11,20:31:58.000,223,10968475,13965,0,1754944317,12986.433844990002,40.062249660004454,53382.71951304 2025-08-11,20:31:59.000,223,10968467,13725,0,1754944318,12986.238491999997,40.10454444000061,53382.831306960004 2025-08-11,20:32:00.000,223,10968518,14045,0,1754944319,12986.076820559996,40.11159356999997,53382.84528120001 2025-08-11,20:32:01.000,223,10968425,13965,0,1754944320,12985.84778602,40.125691829998686,53382.76842288 2025-08-11,20:32:02.000,223,10968453,14085,0,1754944321,12985.605278859999,40.11864269999933,53382.78938424 2025-08-11,20:32:03.000,223,10968425,13925,0,1754944322,12985.349299079993,40.11159356999997,53382.831306960004 2025-08-11,20:32:04.000,223,10968477,14005,0,1754944323,12985.046165129992,40.09749531000125,53382.78938424 2025-08-11,20:32:05.000,223,10968433,14085,0,1754944324,12984.76997642,40.0411022699991,53382.80335848001 2025-08-11,20:32:06.000,223,10968404,14165,0,1754944325,12984.50052401999,40.005856620002305,53382.74746152 2025-08-11,20:32:07.000,223,10968510,14005,0,1754944326,12984.224335309998,40.01995488000102,53382.69855168 2025-08-11,20:32:08.000,223,10968427,14005,0,1754944327,12983.927937669992,39.97061096999823,53382.76143576 2025-08-11,20:32:09.000,223,10968482,14005,0,1754944328,12983.739320989996,39.963561839998874,53382.75444864001 2025-08-11,20:32:10.000,223,10968452,13925,0,1754944329,12983.46986859,39.92126706000272,53382.76143576 2025-08-11,20:32:11.000,223,10968473,14325,0,1754944330,12983.24757036,39.84372663000249,53382.71951304 2025-08-11,20:32:12.000,223,10968433,14165,0,1754944331,12982.998326889989,39.76618620000227,53382.6706032 2025-08-11,20:32:13.000,223,10968432,14245,0,1754944332,12982.782764969998,39.71684228999948,53382.64265472 2025-08-11,20:32:14.000,223,10968450,13965,0,1754944333,12982.567203049992,39.611105340001814,53382.62868048 2025-08-11,20:32:15.000,223,10968484,14085,0,1754944334,12982.35164113,39.53356491000159,53382.62169336 2025-08-11,20:32:16.000,223,10968420,13805,0,1754944335,12982.21017862,39.51946665000287,53382.63566760001 2025-08-11,20:32:17.000,223,10968425,14045,0,1754944336,12982.04177086999,39.45602448000136,53382.55182216 2025-08-11,20:32:18.000,223,10968402,14005,0,1754944337,12981.913780979994,39.46307361000072,53382.55880928001 2025-08-11,20:32:19.000,223,10968460,13925,0,1754944338,12981.799263709989,39.47012274000008,53382.50989944001 2025-08-11,20:32:20.000,223,10968392,13965,0,1754944339,12981.657801199988,39.49831926000479,53382.447015360005 2025-08-11,20:32:21.000,223,10968406,14245,0,1754944340,12981.570229169993,39.47717186999944,53382.377144160004 2025-08-11,20:32:22.000,223,10968491,14045,0,1754944341,12981.516338690002,39.53356491000159,53382.34220856001 2025-08-11,20:32:23.000,223,10968425,13965,0,1754944342,12981.442239279997,39.540614040000946,53382.377144160004 2025-08-11,20:32:24.000,223,10968485,14085,0,1754944343,12981.448975589992,39.57585968999774,53382.22342752001 2025-08-11,20:32:25.000,223,10968412,13725,0,1754944344,12981.422030349997,39.6604492500046,53382.13958208 2025-08-11,20:32:26.000,223,10968429,14285,0,1754944345,12981.469184519992,39.74503881000419,53382.11862072 2025-08-11,20:32:27.000,223,10968480,14205,0,1754944346,12981.502866069997,39.7943827199997,53382.062723760006 2025-08-11,20:32:28.000,223,10968436,14245,0,1754944347,12981.603910719998,39.85782489000121,53382.03477528001 2025-08-11,20:32:29.000,223,10968466,14045,0,1754944348,12981.610647029993,39.93536532000144,53381.92996848 2025-08-11,20:32:30.000,223,10968423,13925,0,1754944349,12981.678010129988,39.998807490002946,53381.895032880006 2025-08-11,20:32:31.000,223,10968468,13885,0,1754944350,12981.678010129988,40.02700401000038,53381.825161680004 2025-08-11,20:32:32.000,223,10968491,14285,0,1754944351,12981.772318469993,40.06929879000381,53381.79721320001 2025-08-11,20:32:33.000,223,10968448,14005,0,1754944352,12981.765582159998,40.14683922000404,53381.7622776 2025-08-11,20:32:34.000,223,10968451,14005,0,1754944353,12981.806000019998,40.21028138999827,53381.68541928 2025-08-11,20:32:35.000,223,10968442,13765,0,1754944354,12981.859890499989,40.30192008000449,53381.64349656 2025-08-11,20:32:36.000,223,10968508,14045,0,1754944355,12981.880099429989,40.30896921000385,53381.657470800004 2025-08-11,20:32:37.000,223,10968513,14245,0,1754944356,12981.907044669999,40.35126399000001,53381.59458672 2025-08-11,20:32:38.000,223,10968480,14005,0,1754944357,12981.947462529999,40.372411379998084,53381.57362536 2025-08-11,20:32:39.000,223,10968485,13805,0,1754944358,12981.98788039,40.365362249998725,53381.56663824 2025-08-11,20:32:40.000,223,10968493,14085,0,1754944359,12981.954198839994,40.34421486000065,53381.5177284 2025-08-11,20:32:41.000,223,10968453,14085,0,1754944360,12981.947462529999,40.414706160001515,53381.440870080005 2025-08-11,20:32:42.000,223,10968503,14085,0,1754944361,12981.94072621999,40.4006079000028,53381.4478572 2025-08-11,20:32:43.000,223,10968471,14245,0,1754944362,12981.873363119994,40.38650964000408,53381.43388296001 2025-08-11,20:32:44.000,223,10968481,14005,0,1754944363,12981.819472639989,40.39355877000344,53381.41990872 2025-08-11,20:32:45.000,223,10968460,14285,0,1754944364,12981.718427989988,40.37946051000472,53381.41292160001 2025-08-11,20:32:46.000,223,10968459,13925,0,1754944365,12981.630855959993,40.33716573000129,53381.36401176001 2025-08-11,20:32:47.000,223,10968483,14165,0,1754944366,12981.529811309993,40.31601834000321,53381.322089040004 2025-08-11,20:32:48.000,223,10968496,14085,0,1754944367,12981.455711900002,40.28077268999914,53381.343050400006 2025-08-11,20:32:49.000,223,10968435,14005,0,1754944368,12981.448975589992,40.25962530000106,53381.273179200005 2025-08-11,20:32:50.000,223,10968440,14325,0,1754944369,12981.374876180002,40.224379650004266,53381.26619208001 2025-08-11,20:32:51.000,223,10968450,14045,0,1754944370,12981.280567839996,40.175035740001476,53381.21029512 2025-08-11,20:32:52.000,223,10968444,14245,0,1754944371,12981.294040460001,40.132740959998046,53381.25920496 2025-08-11,20:32:53.000,223,10968466,14005,0,1754944372,12981.226677359991,40.09749531000125,53381.28016632 2025-08-11,20:32:54.000,223,10968473,14205,0,1754944373,12981.13236902,40.02700401000038,53381.175359520006 2025-08-11,20:32:55.000,223,10968453,14005,0,1754944374,12981.078478539996,39.97766010000487,53381.12644968001 2025-08-11,20:32:56.000,223,10968449,14085,0,1754944375,12980.937016029995,39.99175836000359,53381.154398160004 2025-08-11,20:32:57.000,223,10968536,13805,0,1754944376,12980.90333447999,39.98470923000423,53381.14042392 2025-08-11,20:32:58.000,223,10968501,14045,0,1754944377,12980.856180309995,39.963561839998874,53381.154398160004 2025-08-11,20:32:59.000,223,10968492,13645,0,1754944378,12980.74166303999,39.998807490002946,53381.16837240001 2025-08-11,20:33:00.000,223,10968490,13885,0,1754944379,12980.640618389989,39.99175836000359,53381.11946256 2025-08-11,20:33:01.000,223,10968442,14085,0,1754944380,12980.532837429993,40.005856620002305,53381.12644968001 2025-08-11,20:33:02.000,223,10968431,14005,0,1754944381,12980.425056469998,39.998807490002946,53381.08452696 2025-08-11,20:33:03.000,223,10968488,14005,0,1754944382,12980.290330269992,39.97766010000487,53381.07055272 2025-08-11,20:33:04.000,223,10968462,14125,0,1754944383,12980.162340379997,40.005856620002305,53381.056578480006 2025-08-11,20:33:05.000,223,10968458,14125,0,1754944384,12980.121922519997,40.08339705000253,53381.056578480006 2025-08-11,20:33:06.000,223,10968426,14165,0,1754944385,12980.061295729996,40.09749531000125,53381.08452696 2025-08-11,20:33:07.000,223,10968498,14005,0,1754944386,12980.047823109991,40.13979009000468,53381.18234664 2025-08-11,20:33:08.000,223,10968474,13885,0,1754944387,12980.101713589997,40.1538883500034,53381.16138528 2025-08-11,20:33:09.000,223,10968508,13845,0,1754944388,12980.094977280001,40.196183129999554,53381.154398160004 2025-08-11,20:33:10.000,223,10968469,13925,0,1754944389,12980.074768350001,40.196183129999554,53381.154398160004 2025-08-11,20:33:11.000,223,10968406,13885,0,1754944390,12980.041086799996,40.2525761700017,53381.224269360006 2025-08-11,20:33:12.000,223,10968503,13925,0,1754944391,12980.007405249991,40.231428780003625,53381.21728224001 2025-08-11,20:33:13.000,223,10968444,13805,0,1754944392,12979.940042149996,40.224379650004266,53381.24523072001 2025-08-11,20:33:14.000,223,10968483,13805,0,1754944393,12979.946778459991,40.27372355999978,53381.18933376 2025-08-11,20:33:15.000,223,10968460,13965,0,1754944394,12979.879415359996,40.2878218199985,53381.224269360006 2025-08-11,20:33:16.000,223,10968443,14445,0,1754944395,12979.86594273999,40.33011660000193,53381.224269360006 2025-08-11,20:33:17.000,223,10968514,13725,0,1754944396,12979.81205226,40.372411379998084,53381.175359520006 2025-08-11,20:33:18.000,223,10968470,14245,0,1754944397,12979.80531594999,40.365362249998725,53381.16138528 2025-08-11,20:33:19.000,223,10968491,14085,0,1754944398,12979.81205226,40.407657030002156,53381.203308000004 2025-08-11,20:33:20.000,223,10968502,14165,0,1754944399,12979.778370709995,40.47814833000302,53381.14042392 2025-08-11,20:33:21.000,223,10968422,14085,0,1754944400,12979.778370709995,40.534541369997896,53381.203308000004 2025-08-11,20:33:22.000,223,10968471,14165,0,1754944401,12979.7716344,40.50634485000046,53381.154398160004 2025-08-11,20:33:23.000,223,10968467,13885,0,1754944402,12979.72448022999,40.52044310999918,53381.105488320005 2025-08-11,20:33:24.000,223,10968445,13965,0,1754944403,12979.73121654,40.54863963000389,53381.09850120001 2025-08-11,20:33:25.000,223,10968456,14085,0,1754944404,12979.67058975,40.56273789000261,53381.09151408 2025-08-11,20:33:26.000,223,10968456,14245,0,1754944405,12979.65038082,40.52749223999854,53381.0635656 2025-08-11,20:33:27.000,223,10968473,14085,0,1754944406,12979.62343557999,40.49224659000174,53381.056578480006 2025-08-11,20:33:28.000,223,10968484,14005,0,1754944407,12979.63017189,40.44290267999895,53381.007668640006 2025-08-11,20:33:29.000,223,10968492,14285,0,1754944408,12979.58301771999,40.407657030002156,53381.035617120004 2025-08-11,20:33:30.000,223,10968485,14085,0,1754944409,12979.657117129995,40.37946051000472,53381.00068152001 2025-08-11,20:33:31.000,223,10968444,14085,0,1754944410,12979.58975403,40.31601834000321,53380.986707280004 2025-08-11,20:33:32.000,223,10968431,13925,0,1754944411,12979.60996296,40.30192008000449,53380.90286184 2025-08-11,20:33:33.000,223,10968456,13965,0,1754944412,12979.535863549994,40.2878218199985,53380.888887600006 2025-08-11,20:33:34.000,223,10968510,13925,0,1754944413,12979.495445689994,40.245527040002344,53380.853952 2025-08-11,20:33:35.000,223,10968441,13885,0,1754944414,12979.407873659999,40.238477910002985,53380.87491336 2025-08-11,20:33:36.000,223,10968462,13965,0,1754944415,12979.374192109994,40.224379650004266,53380.84696488 2025-08-11,20:33:37.000,223,10968454,13965,0,1754944416,12979.293356389993,40.175035740001476,53380.79805504 2025-08-11,20:33:38.000,223,10968461,14045,0,1754944417,12979.286620079998,40.1538883500034,53380.7840808 2025-08-11,20:33:39.000,223,10968463,14045,0,1754944418,12979.225993289998,40.09044618000189,53380.75613232 2025-08-11,20:33:40.000,223,10968479,13965,0,1754944419,12979.192311739993,40.09044618000189,53380.72818384 2025-08-11,20:33:41.000,223,10968433,14125,0,1754944420,12979.192311739993,40.012905750001664,53380.68626112 2025-08-11,20:33:42.000,223,10968492,13805,0,1754944421,12979.185575429998,39.93536532000144,53380.64433840001 2025-08-11,20:33:43.000,223,10968463,14245,0,1754944422,12979.151893879993,39.822579240004416,53380.64433840001 2025-08-11,20:33:44.000,223,10968419,14245,0,1754944423,12979.178839120003,39.74503881000419,53380.651325520004 2025-08-11,20:33:45.000,223,10968392,13725,0,1754944424,12979.232729599993,39.6956949000014,53380.63735128 2025-08-11,20:33:46.000,223,10968435,13485,0,1754944425,12979.266411149998,39.64635098999861,53380.61638992 2025-08-11,20:33:47.000,223,10968485,14125,0,1754944426,12979.380928419989,39.604056210002454,53380.700235360004 2025-08-11,20:33:48.000,223,10968491,13885,0,1754944427,12979.414609969994,39.51241752000351,53380.65831264 2025-08-11,20:33:49.000,223,10968506,14205,0,1754944428,12979.441555209989,39.45602448000136,53380.6094028 2025-08-11,20:33:50.000,223,10968478,14045,0,1754944429,12979.455027829994,39.41372969999793,53380.62337704001 2025-08-11,20:33:51.000,223,10968419,13965,0,1754944430,12979.340510559989,39.3502875300037,53380.6094028 2025-08-11,20:33:52.000,223,10968494,13925,0,1754944431,12979.300092699988,39.29389449000155,53380.58844144 2025-08-11,20:33:53.000,223,10968456,13925,0,1754944432,12979.232729599993,39.28684536000219,53380.54651872001 2025-08-11,20:33:54.000,223,10968443,13765,0,1754944433,12979.212520669993,39.30094362000091,53380.5395316 2025-08-11,20:33:55.000,223,10968487,14125,0,1754944434,12979.212520669993,39.30799275000027,53380.54651872001 2025-08-11,20:33:56.000,223,10968427,14125,0,1754944435,12979.266411149998,39.3361892699977,53380.49760888001 2025-08-11,20:33:57.000,223,10968491,13965,0,1754944436,12979.286620079998,39.322091009998985,53380.51158312 2025-08-11,20:33:58.000,223,10968469,14045,0,1754944437,12979.246202219998,39.371434920001775,53380.56049296 2025-08-11,20:33:59.000,223,10968497,13925,0,1754944438,12979.320301629989,39.41372969999793,53380.54651872001 2025-08-11,20:34:00.000,223,10968508,13965,0,1754944439,12979.340510559989,39.364385790002416,53380.59542856001 2025-08-11,20:34:01.000,223,10968490,13965,0,1754944440,12979.394401039994,39.364385790002416,53380.54651872001 2025-08-11,20:34:02.000,223,10968528,13845,0,1754944441,12979.428082589999,39.34323840000434,53380.57446720001 2025-08-11,20:34:03.000,223,10968479,13725,0,1754944442,12979.495445689994,39.329140139998344,53380.6094028 2025-08-11,20:34:04.000,223,10968475,14285,0,1754944443,12979.56280878999,39.26569797000411,53380.54651872001 2025-08-11,20:34:05.000,223,10968433,14045,0,1754944444,12979.63017189,39.26569797000411,53380.58145432 2025-08-11,20:34:06.000,223,10968505,14245,0,1754944445,12979.758161779995,39.21635406000132,53380.58145432 2025-08-11,20:34:07.000,223,10968427,14165,0,1754944446,12979.84573380999,39.145862760000455,53380.679274 2025-08-11,20:34:08.000,223,10968411,13925,0,1754944447,12979.980460009996,39.11766624000302,53380.70722248 2025-08-11,20:34:09.000,223,10968469,13965,0,1754944448,12980.047823109991,39.089469719998306,53380.73517096 2025-08-11,20:34:10.000,223,10968428,13965,0,1754944449,12980.148867759992,39.018978420004714,53380.71420960001 2025-08-11,20:34:11.000,223,10968480,14165,0,1754944450,12980.202758239997,38.9907819,53380.74215808001 2025-08-11,20:34:12.000,223,10968467,13885,0,1754944451,12980.256648720002,38.94143799000449,53380.79106792001 2025-08-11,20:34:13.000,223,10968444,14125,0,1754944452,12980.330748129993,38.906192340000416,53380.79106792001 2025-08-11,20:34:14.000,223,10968418,14165,0,1754944453,12980.398111230003,38.93438885999785,53380.80504216 2025-08-11,20:34:15.000,223,10968521,14325,0,1754944454,12980.505892189998,38.913241469999775,53380.82600352 2025-08-11,20:34:16.000,223,10968443,13885,0,1754944455,12980.593464219994,38.8920940800017,53380.88190048001 2025-08-11,20:34:17.000,223,10968460,13885,0,1754944456,12980.600200529989,38.87799582000298,53380.867926240004 2025-08-11,20:34:18.000,223,10968461,13925,0,1754944457,12980.633882079994,38.86389756000426,53380.853952 2025-08-11,20:34:19.000,223,10968469,13925,0,1754944458,12980.627145769999,38.84979929999827,53380.82600352 2025-08-11,20:34:20.000,223,10968443,14405,0,1754944459,12980.620409459989,38.8920940800017,53380.84696488 2025-08-11,20:34:21.000,223,10968439,14125,0,1754944460,12980.667563629999,38.8920940800017,53380.867926240004 2025-08-11,20:34:22.000,223,10968466,13885,0,1754944461,12980.728190419999,38.94848712000385,53380.90984896001 2025-08-11,20:34:23.000,223,10968486,14125,0,1754944462,12980.849444,39.018978420004714,53380.94478456 2025-08-11,20:34:24.000,223,10968460,14125,0,1754944463,12981.00437912999,39.04012581000279,53381.00068152001 2025-08-11,20:34:25.000,223,10968433,14205,0,1754944464,12981.159314259996,39.018978420004714,53380.96574592 2025-08-11,20:34:26.000,223,10968453,13885,0,1754944465,12981.314249390001,38.969634510001924,53380.97273304 2025-08-11,20:34:27.000,223,10968478,14045,0,1754944466,12981.442239279997,38.88504495000234,53381.00068152001 2025-08-11,20:34:28.000,223,10968453,14125,0,1754944467,12981.576965480002,38.786357130004035,53381.07055272 2025-08-11,20:34:29.000,223,10968428,14005,0,1754944468,12981.651064889993,38.70176757000445,53381.0635656 2025-08-11,20:34:30.000,223,10968466,13925,0,1754944469,12981.678010129988,38.63832540000294,53381.14741104001 2025-08-11,20:34:31.000,223,10968424,14045,0,1754944470,12981.664537509998,38.63832540000294,53381.21029512 2025-08-11,20:34:32.000,223,10968472,14085,0,1754944471,12981.664537509998,38.680620179999096,53381.24523072001 2025-08-11,20:34:33.000,223,10968477,14005,0,1754944472,12981.644328579998,38.70176757000445,53381.224269360006 2025-08-11,20:34:34.000,223,10968425,13925,0,1754944473,12981.610647029993,38.75816060999932,53381.28715344 2025-08-11,20:34:35.000,223,10968446,13925,0,1754944474,12981.691482749993,38.82865191000019,53381.28715344 2025-08-11,20:34:36.000,223,10968516,14085,0,1754944475,12981.651064889993,38.8568484300049,53381.26619208001 2025-08-11,20:34:37.000,223,10968466,14005,0,1754944476,12981.779054779989,38.86389756000426,53381.28016632 2025-08-11,20:34:38.000,223,10968473,13725,0,1754944477,12981.832945259994,38.82865191000019,53381.3081148 2025-08-11,20:34:39.000,223,10968429,13925,0,1754944478,12981.893572049994,38.72291496000253,53381.32907616 2025-08-11,20:34:40.000,223,10968481,14005,0,1754944479,12981.927253599999,38.553735840003355,53381.36401176001 2025-08-11,20:34:41.000,223,10968467,13925,0,1754944480,12981.954198839994,38.40570411000226,53381.370998880004 2025-08-11,20:34:42.000,223,10968428,14245,0,1754944481,12982.02829825,38.328163680002035,53381.38497312001 2025-08-11,20:34:43.000,223,10968440,13885,0,1754944482,12982.08892504,38.285868899998604,53381.440870080005 2025-08-11,20:34:44.000,223,10968488,14285,0,1754944483,12982.18323337999,38.22947586000373,53381.46881856 2025-08-11,20:34:45.000,223,10968479,14325,0,1754944484,12982.27080541,38.17308282000158,53381.46183144001 2025-08-11,20:34:46.000,223,10968492,14045,0,1754944485,12982.28427802999,38.19423020999966,53381.50375416001 2025-08-11,20:34:47.000,223,10968399,13845,0,1754944486,12982.257332789995,38.109640650000074,53381.54567688 2025-08-11,20:34:48.000,223,10968405,13925,0,1754944487,12982.1293429,38.02505109000049,53381.5875996 2025-08-11,20:34:49.000,223,10968474,13925,0,1754944488,12981.96093514999,37.95455978999962,53381.63650944 2025-08-11,20:34:50.000,223,10968455,13965,0,1754944489,12981.718427989988,37.89816675000475,53381.65048368001 2025-08-11,20:34:51.000,223,10968419,13925,0,1754944490,12981.529811309993,37.84882284000196,53381.5875996 2025-08-11,20:34:52.000,223,10968460,14125,0,1754944491,12981.307513079992,37.877019359999395,53381.608560960005 2025-08-11,20:34:53.000,223,10968485,14085,0,1754944492,12981.226677359991,37.84882284000196,53381.64349656 2025-08-11,20:34:54.000,223,10968489,14045,0,1754944493,12981.219941049996,37.926363270002184,53381.63650944 2025-08-11,20:34:55.000,223,10968475,14125,0,1754944494,12981.267095219991,38.01095283000177,53381.66445792 2025-08-11,20:34:56.000,223,10968456,13885,0,1754944495,12981.415294040002,38.102591520000715,53381.68541928 2025-08-11,20:34:57.000,223,10968420,13925,0,1754944496,12981.698219059988,38.20127933999902,53381.6924064 2025-08-11,20:34:58.000,223,10968441,13885,0,1754944497,12981.947462529999,38.2999671600046,53381.64349656 2025-08-11,20:34:59.000,223,10968456,13925,0,1754944498,12982.25059648,38.29291802999796,53381.68541928 2025-08-11,20:35:00.000,223,10968467,14205,0,1754944499,12982.432476850001,38.30701629000396,53381.67144504001 2025-08-11,20:35:01.000,223,10968465,13925,0,1754944500,12982.600884599997,38.30701629000396,53381.706380640004 2025-08-11,20:35:02.000,223,10968473,13885,0,1754944501,12982.722138179997,38.271770639999886,53381.71336776 2025-08-11,20:35:03.000,223,10968467,13925,0,1754944502,12982.674984010002,38.16603369000222,53381.79721320001 2025-08-11,20:35:04.000,223,10968456,14085,0,1754944503,12982.654775080002,38.109640650000074,53381.83913592001 2025-08-11,20:35:05.000,223,10968437,13765,0,1754944504,12982.553730430001,38.06029674000456,53381.86009728 2025-08-11,20:35:06.000,223,10968421,14045,0,1754944505,12982.398795299996,37.98980544000369,53381.88105864 2025-08-11,20:35:07.000,223,10968419,13965,0,1754944506,12982.31122327,37.85587197000132,53381.943942720005 2025-08-11,20:35:08.000,223,10968407,14005,0,1754944507,12982.216914929995,37.80652805999853,53382.00682680001 2025-08-11,20:35:09.000,223,10968392,14245,0,1754944508,12982.20344230999,37.75718415000301,53381.99983968 2025-08-11,20:35:10.000,223,10968517,14085,0,1754944509,12982.156288139995,37.67259459000343,53382.08368512001 2025-08-11,20:35:11.000,223,10968471,14005,0,1754944510,12982.08218872999,37.57390676999785,53382.04874952 2025-08-11,20:35:12.000,223,10968443,13925,0,1754944511,12982.06197979999,37.53866112000105,53382.041762400004 2025-08-11,20:35:13.000,223,10968432,13925,0,1754944512,12981.98788039,37.48931720999826,53382.076698 2025-08-11,20:35:14.000,223,10968453,14045,0,1754944513,12982.06871611,37.43997330000275,53382.09067224 2025-08-11,20:35:15.000,223,10968434,14165,0,1754944514,12982.095661349995,37.468169820000185,53382.13259496001 2025-08-11,20:35:16.000,223,10968439,13965,0,1754944515,12982.20344230999,37.53161199000169,53382.11862072 2025-08-11,20:35:17.000,223,10968404,14285,0,1754944516,12982.3314322,37.58095590000448,53382.19547904 2025-08-11,20:35:18.000,223,10968425,13925,0,1754944517,12982.466158399991,37.67259459000343,53382.23740176 2025-08-11,20:35:19.000,223,10968413,14005,0,1754944518,12982.567203049992,37.79242979999981,53382.3561828 2025-08-11,20:35:20.000,223,10968445,13965,0,1754944519,12982.634566150002,37.90521588000411,53382.29329872 2025-08-11,20:35:21.000,223,10968455,14005,0,1754944520,12982.708665559992,38.01095283000177,53382.3561828 2025-08-11,20:35:22.000,223,10968454,13925,0,1754944521,12982.715401870002,38.07439500000328,53382.39111840001 2025-08-11,20:35:23.000,223,10968502,13885,0,1754944522,12982.735610800002,38.109640650000074,53382.377144160004 2025-08-11,20:35:24.000,223,10968477,14005,0,1754944523,12982.782764969998,38.07439500000328,53382.47496384 2025-08-11,20:35:25.000,223,10968389,14045,0,1754944524,12982.789501279993,38.095542390001356,53382.495925200004 2025-08-11,20:35:26.000,223,10968486,14005,0,1754944525,12982.823182829998,38.06029674000456,53382.53784792001 2025-08-11,20:35:27.000,223,10968460,14045,0,1754944526,12982.850128069993,37.9404615300009,53382.52387368 2025-08-11,20:35:28.000,223,10968419,13965,0,1754944527,12982.823182829998,37.84882284000196,53382.53784792001 2025-08-11,20:35:29.000,223,10968438,13925,0,1754944528,12982.755819730002,37.750135020003654,53382.53784792001 2025-08-11,20:35:30.000,223,10968507,14245,0,1754944529,12982.648038769992,37.62325068000064,53382.544835040004 2025-08-11,20:35:31.000,223,10968468,14245,0,1754944530,12982.499839949996,37.524562860002334,53382.55182216 2025-08-11,20:35:32.000,223,10968471,13965,0,1754944531,12982.25059648,37.43997330000275,53382.48195096 2025-08-11,20:35:33.000,223,10968413,13965,0,1754944532,12982.075452419995,37.32718721999845,53382.50989944001 2025-08-11,20:35:34.000,223,10968490,13965,0,1754944533,12981.913780979994,37.37653113000124,53382.55182216 2025-08-11,20:35:35.000,223,10968463,13965,0,1754944534,12981.765582159998,37.3835802600006,53382.544835040004 2025-08-11,20:35:36.000,223,10968441,14005,0,1754944535,12981.738636919988,37.41882591000467,53382.495925200004 2025-08-11,20:35:37.000,223,10968454,14165,0,1754944536,12981.826208949999,37.44702243000211,53382.55182216 2025-08-11,20:35:38.000,223,10968422,14045,0,1754944537,12981.947462529999,37.503415470004256,53382.544835040004 2025-08-11,20:35:39.000,223,10968481,14085,0,1754944538,12982.18996969,37.510464600003615,53382.544835040004 2025-08-11,20:35:40.000,223,10968449,14165,0,1754944539,12982.405531609991,37.56685763999849,53382.55880928001 2025-08-11,20:35:41.000,223,10968470,13765,0,1754944540,12982.641302459997,37.58800503000384,53382.52387368 2025-08-11,20:35:42.000,223,10968471,13885,0,1754944541,12982.883809619998,37.60915242000192,53382.53784792001 2025-08-11,20:35:43.000,223,10968436,13965,0,1754944542,12983.11958046999,37.67259459000343,53382.53784792001 2025-08-11,20:35:44.000,223,10968485,13805,0,1754944543,12983.30819715,37.73603675999766,53382.62169336 2025-08-11,20:35:45.000,223,10968409,13885,0,1754944544,12983.456395969995,37.82062632000452,53382.663616080004 2025-08-11,20:35:46.000,223,10968443,13805,0,1754944545,12983.557440619996,37.933412400001544,53382.69156456 2025-08-11,20:35:47.000,223,10968449,14245,0,1754944546,12983.6113311,38.046198479998566,53382.76842288 2025-08-11,20:35:48.000,223,10968501,13765,0,1754944547,12983.678694199996,38.16603369000222,53382.78938424 2025-08-11,20:35:49.000,223,10968446,14165,0,1754944548,12983.624803719991,38.24357412000245,53382.88720392 2025-08-11,20:35:50.000,223,10968457,13885,0,1754944549,12983.52375906999,38.34226194000075,53382.880216800004 2025-08-11,20:35:51.000,223,10968464,13965,0,1754944550,12983.537231689996,38.384556720004184,53382.95707512 2025-08-11,20:35:52.000,223,10968454,14005,0,1754944551,12983.42945073,38.49029367000185,53383.019959200006 2025-08-11,20:35:53.000,223,10968464,14165,0,1754944552,12983.335142389995,38.447998889998416,53383.02694632 2025-08-11,20:35:54.000,223,10968474,14045,0,1754944553,12983.24757036,38.49029367000185,53383.01297208001 2025-08-11,20:35:55.000,223,10968482,14205,0,1754944554,12983.146525709999,38.46914628000377,53383.047907680004 2025-08-11,20:35:56.000,223,10968455,14085,0,1754944555,12983.092635229994,38.384556720004184,53383.047907680004 2025-08-11,20:35:57.000,223,10968462,13925,0,1754944556,12983.038744749989,38.31406542000332,53383.09681752 2025-08-11,20:35:58.000,223,10968464,13885,0,1754944557,12982.984854269998,38.2999671600046,53383.15271448 2025-08-11,20:35:59.000,223,10968448,14045,0,1754944558,12982.978117959989,38.151935430003505,53383.10380464 2025-08-11,20:36:00.000,223,10968453,14165,0,1754944559,12982.850128069993,38.02505109000049,53383.13175312 2025-08-11,20:36:01.000,223,10968416,13925,0,1754944560,12982.695192940002,37.94751066000026,53383.20861144001 2025-08-11,20:36:02.000,223,10968424,13885,0,1754944561,12982.553730430001,37.884068489998754,53383.215598560004 2025-08-11,20:36:03.000,223,10968435,13965,0,1754944562,12982.30448695999,37.82062632000452,53383.20162432 2025-08-11,20:36:04.000,223,10968492,13965,0,1754944563,12982.115870279995,37.77128241000173,53383.20162432 2025-08-11,20:36:05.000,223,10968456,13805,0,1754944564,12981.947462529999,37.82062632000452,53383.20162432 2025-08-11,20:36:06.000,223,10968418,14405,0,1754944565,12981.792527399994,37.869970230000035,53383.15970160001 2025-08-11,20:36:07.000,223,10968430,14325,0,1754944566,12981.684746439998,37.90521588000411,53383.13175312 2025-08-11,20:36:08.000,223,10968453,14005,0,1754944567,12981.691482749993,37.89111761999811,53383.13175312 2025-08-11,20:36:09.000,223,10968481,14325,0,1754944568,12981.704955369998,37.90521588000411,53383.13874024001 2025-08-11,20:36:10.000,223,10968429,14085,0,1754944569,12981.704955369998,37.85587197000132,53383.14572736 2025-08-11,20:36:11.000,223,10968433,14045,0,1754944570,12981.583701789998,37.750135020003654,53383.14572736 2025-08-11,20:36:12.000,223,10968430,14005,0,1754944571,12981.536547620002,37.5950541600032,53383.17367584 2025-08-11,20:36:13.000,223,10968386,13725,0,1754944572,12981.374876180002,37.43292417000339,53383.18066296001 2025-08-11,20:36:14.000,223,10968461,14085,0,1754944573,12981.139105329996,37.291941570001654,53383.17367584 2025-08-11,20:36:15.000,223,10968415,14245,0,1754944574,12980.86965293,37.16505722999864,53383.17367584 2025-08-11,20:36:16.000,223,10968421,13965,0,1754944575,12980.526101119998,37.03112376000354,53383.13874024001 2025-08-11,20:36:17.000,223,10968407,13885,0,1754944576,12980.209494549992,36.883092030002445,53383.06188192001 2025-08-11,20:36:18.000,223,10968415,14205,0,1754944577,12979.940042149996,36.819649860000936,53383.019959200006 2025-08-11,20:36:19.000,223,10968428,13925,0,1754944578,12979.68406236999,36.76325681999879,53382.97104936001 2025-08-11,20:36:20.000,223,10968408,13885,0,1754944579,12979.58301771999,36.75620768999943,53383.01297208001 2025-08-11,20:36:21.000,223,10968453,14285,0,1754944580,12979.576281409994,36.770305949998146,53382.94310088001 2025-08-11,20:36:22.000,223,10968471,14125,0,1754944581,12979.67058975,36.74915856000007,53382.92912664 2025-08-11,20:36:23.000,223,10968434,14085,0,1754944582,12979.76489808999,36.75620768999943,53382.83829408 2025-08-11,20:36:24.000,223,10968457,14045,0,1754944583,12979.926569529991,36.78440421000414,53382.75444864001 2025-08-11,20:36:25.000,223,10968437,14045,0,1754944584,12980.034350490001,36.833748119999655,53382.75444864001 2025-08-11,20:36:26.000,223,10968465,13965,0,1754944585,12980.175813000002,36.81260073000158,53382.74746152 2025-08-11,20:36:27.000,223,10968433,14005,0,1754944586,12980.310539199992,36.826698990000295,53382.75444864001 2025-08-11,20:36:28.000,223,10968422,14045,0,1754944587,12980.391374919993,36.883092030002445,53382.72650016001 2025-08-11,20:36:29.000,223,10968409,13885,0,1754944588,12980.532837429993,36.95358333000331,53382.77541000001 2025-08-11,20:36:30.000,223,10968446,13885,0,1754944589,12980.579991599989,37.03112376000354,53382.71951304 2025-08-11,20:36:31.000,223,10968399,14085,0,1754944590,12980.633882079994,37.09456592999777,53382.81733272 2025-08-11,20:36:32.000,223,10968412,14085,0,1754944591,12980.667563629999,37.14390984000056,53382.78938424 2025-08-11,20:36:33.000,223,10968381,13805,0,1754944592,12980.660827319989,37.18620462000399,53382.78938424 2025-08-11,20:36:34.000,223,10968424,14085,0,1754944593,12980.667563629999,37.242597659998864,53382.86624256 2025-08-11,20:36:35.000,223,10968435,13805,0,1754944594,12980.586727909998,37.341285480004444,53382.852268320006 2025-08-11,20:36:36.000,223,10968465,13885,0,1754944595,12980.613673149994,37.461120690000826,53382.84528120001 2025-08-11,20:36:37.000,223,10968445,14565,0,1754944596,12980.633882079994,37.54571025000041,53382.831306960004 2025-08-11,20:36:38.000,223,10968529,13885,0,1754944597,12980.667563629999,37.71488936999958,53382.831306960004 2025-08-11,20:36:39.000,223,10968420,14005,0,1754944598,12980.82249875999,37.79242979999981,53382.83829408 2025-08-11,20:36:40.000,223,10968467,13925,0,1754944599,12980.98417019999,37.9757071799977,53382.852268320006 2025-08-11,20:36:41.000,223,10968472,13885,0,1754944600,12981.226677359991,38.03914934999921,53382.83829408 2025-08-11,20:36:42.000,223,10968450,14205,0,1754944601,12981.502866069997,38.17308282000158,53382.81733272 2025-08-11,20:36:43.000,223,10968395,14005,0,1754944602,12981.799263709989,38.25062325000181,53382.87322968001 2025-08-11,20:36:44.000,223,10968472,14045,0,1754944603,12982.1293429,38.22947586000373,53382.9151524 2025-08-11,20:36:45.000,223,10968464,13925,0,1754944604,12982.432476850001,38.20832846999838,53382.880216800004 2025-08-11,20:36:46.000,223,10968484,14085,0,1754944605,12982.681720319997,38.151935430003505,53382.87322968001 2025-08-11,20:36:47.000,223,10968438,14165,0,1754944606,12982.910754859993,37.98980544000369,53382.96406224 2025-08-11,20:36:48.000,223,10968489,14285,0,1754944607,12983.005063199998,37.8417737100026,53382.9850236 2025-08-11,20:36:49.000,223,10968423,13925,0,1754944608,12983.126316779999,37.63029981,53383.09681752 2025-08-11,20:36:50.000,223,10968443,13965,0,1754944609,12983.112844159994,37.43292417000339,53383.0548948 2025-08-11,20:36:51.000,223,10968485,14005,0,1754944610,12983.052217369994,37.18620462000399,53383.13874024001 2025-08-11,20:36:52.000,223,10968432,13965,0,1754944611,12983.005063199998,36.99587810999947,53383.14572736 2025-08-11,20:36:53.000,223,10968463,14085,0,1754944612,12982.883809619998,36.79850247000286,53383.1946372 2025-08-11,20:36:54.000,223,10968416,14005,0,1754944613,12982.735610800002,36.601126829998975,53383.355340960006 2025-08-11,20:36:55.000,223,10968437,13885,0,1754944614,12982.587411979992,36.43899683999916,53383.30643112001 2025-08-11,20:36:56.000,223,10968430,13925,0,1754944615,12982.513312570001,36.31211250000342,53383.34835384001 2025-08-11,20:36:57.000,223,10968458,14205,0,1754944616,12982.459422089996,36.21342467999784,53383.32040536 2025-08-11,20:36:58.000,223,10968470,14005,0,1754944617,12982.479631019996,36.14293338000425,53383.39027656 2025-08-11,20:36:59.000,223,10968470,14005,0,1754944618,12982.553730430001,36.11473685999954,53383.32040536 2025-08-11,20:37:00.000,223,10968425,13885,0,1754944619,12982.600884599997,36.03719642999931,53383.37630232001 2025-08-11,20:37:01.000,223,10968472,14045,0,1754944620,12982.634566150002,36.04424555999867,53383.44617352001 2025-08-11,20:37:02.000,223,10968401,14045,0,1754944621,12982.600884599997,36.04424555999867,53383.47412200001 2025-08-11,20:37:03.000,223,10968447,13965,0,1754944622,12982.466158399991,35.99490165000316,53383.53001896 2025-08-11,20:37:04.000,223,10968455,14205,0,1754944623,12982.358377439996,36.00195078000252,53383.59989016 2025-08-11,20:37:05.000,223,10968417,14205,0,1754944624,12982.18323337999,35.98080339000444,53383.5090576 2025-08-11,20:37:06.000,223,10968424,14005,0,1754944625,12981.974407769994,35.98080339000444,53383.550980320004 2025-08-11,20:37:07.000,223,10968413,14005,0,1754944626,12981.839681569989,35.95260686999973,53383.502070480004 2025-08-11,20:37:08.000,223,10968455,14165,0,1754944627,12981.671273819993,35.93850861000101,53383.550980320004 2025-08-11,20:37:09.000,223,10968414,13845,0,1754944628,12981.543283929997,35.88916469999822,53383.59989016 2025-08-11,20:37:10.000,223,10968444,13965,0,1754944629,12981.395085110002,35.86801731000014,53383.56495456001 2025-08-11,20:37:11.000,223,10968398,13925,0,1754944630,12981.327722009992,35.797526009999274,53383.63482576 2025-08-11,20:37:12.000,223,10968435,14245,0,1754944631,12981.206468429991,35.76932949000184,53383.58591592 2025-08-11,20:37:13.000,223,10968449,14205,0,1754944632,12981.098687469996,35.70588732000033,53383.571941680006 2025-08-11,20:37:14.000,223,10968452,13805,0,1754944633,12981.038060679995,35.6283468900001,53383.55796744 2025-08-11,20:37:15.000,223,10968458,14445,0,1754944634,12980.937016029995,35.64244514999882,53383.6488 2025-08-11,20:37:16.000,223,10968444,14085,0,1754944635,12980.937016029995,35.614248630001384,53383.64181288001 2025-08-11,20:37:17.000,223,10968452,13965,0,1754944636,12980.82923507,35.607199500002025,53383.70469696 2025-08-11,20:37:18.000,223,10968444,14045,0,1754944637,12980.835971379995,35.614248630001384,53383.64181288001 2025-08-11,20:37:19.000,223,10968450,14045,0,1754944638,12980.876389239995,35.57195384999795,53383.61386440001 2025-08-11,20:37:20.000,223,10968416,14245,0,1754944639,12980.86965293,35.5296590700018,53383.61386440001 2025-08-11,20:37:21.000,223,10968445,14085,0,1754944640,12980.849444,35.50146255000436,53383.690722720006 2025-08-11,20:37:22.000,223,10968467,14085,0,1754944641,12980.80902614,35.45211864000157,53383.67674848 2025-08-11,20:37:23.000,223,10968455,13925,0,1754944642,12980.74166303999,35.34638169000391,53383.64181288001 2025-08-11,20:37:24.000,223,10968408,14085,0,1754944643,12980.707981489999,35.26884126000368,53383.6488 2025-08-11,20:37:25.000,223,10968426,13925,0,1754944644,12980.620409459989,35.21949735000089,53383.60687728 2025-08-11,20:37:26.000,223,10968400,13885,0,1754944645,12980.559782669989,35.149006050000025,53383.63482576 2025-08-11,20:37:27.000,223,10968430,13965,0,1754944646,12980.546310049998,35.08556387999852,53383.60687728 2025-08-11,20:37:28.000,223,10968417,14045,0,1754944647,12980.519364809988,35.05031823000172,53383.6488 2025-08-11,20:37:29.000,223,10968443,14245,0,1754944648,12980.485683259998,35.00097431999893,53383.62783864 2025-08-11,20:37:30.000,223,10968450,13885,0,1754944649,12980.526101119998,34.84589345999848,53383.63482576 2025-08-11,20:37:31.000,223,10968410,14085,0,1754944650,12980.505892189998,34.789500420003606,53383.620851520005 2025-08-11,20:37:32.000,223,10968498,14045,0,1754944651,12980.553046359993,34.71900912000274,53383.620851520005 2025-08-11,20:37:33.000,223,10968435,13965,0,1754944652,12980.640618389989,34.58507565000036,53383.60687728 2025-08-11,20:37:34.000,223,10968435,14045,0,1754944653,12980.694508869994,34.4793387000027,53383.58591592 2025-08-11,20:37:35.000,223,10968409,14205,0,1754944654,12980.734926729994,34.43704391999927,53383.58591592 2025-08-11,20:37:36.000,223,10968469,14205,0,1754944655,12980.78881721,34.35245435999968,53383.49508336001 2025-08-11,20:37:37.000,223,10968438,14205,0,1754944656,12980.88986186,34.35245435999968,53383.55796744 2025-08-11,20:37:38.000,223,10968402,14085,0,1754944657,12980.88986186,34.345405230000324,53383.46014776 2025-08-11,20:37:39.000,223,10968430,14325,0,1754944658,12980.95048865,34.387700010003755,53383.41822504 2025-08-11,20:37:40.000,223,10968436,14245,0,1754944659,12980.937016029995,34.394749140003114,53383.48110912 2025-08-11,20:37:41.000,223,10968510,13925,0,1754944660,12980.95048865,34.41589653000119,53383.48809624 2025-08-11,20:37:42.000,223,10968453,13965,0,1754944661,12980.937016029995,34.42294566000055,53383.49508336001 2025-08-11,20:37:43.000,223,10968412,14045,0,1754944662,12980.91007079,34.50048609000078,53383.48110912 2025-08-11,20:37:44.000,223,10968409,14085,0,1754944663,12980.835971379995,34.53573174000485,53383.53700608 2025-08-11,20:37:45.000,223,10968462,14125,0,1754944664,12980.76187196999,34.63441956000315,53383.48809624 2025-08-11,20:37:46.000,223,10968453,14085,0,1754944665,12980.775344589994,34.64146869000251,53383.48110912 2025-08-11,20:37:47.000,223,10968424,14085,0,1754944666,12980.755135659994,34.690812599998026,53383.453160640005 2025-08-11,20:37:48.000,223,10968425,14005,0,1754944667,12980.775344589994,34.782451290004246,53383.47412200001 2025-08-11,20:37:49.000,223,10968438,14085,0,1754944668,12980.82249875999,34.796549550002965,53383.46713488 2025-08-11,20:37:50.000,223,10968425,13845,0,1754944669,12980.88986186,34.83179519999976,53383.53001896 2025-08-11,20:37:51.000,223,10968426,13845,0,1754944670,12980.876389239995,34.85294258999784,53383.51604472001 2025-08-11,20:37:52.000,223,10968447,13925,0,1754944671,12980.937016029995,34.83884432999912,53383.46713488 2025-08-11,20:37:53.000,223,10968424,13925,0,1754944672,12980.91007079,34.83179519999976,53383.4391864 2025-08-11,20:37:54.000,223,10968381,14085,0,1754944673,12981.02458805999,34.83179519999976,53383.49508336001 2025-08-11,20:37:55.000,223,10968400,14045,0,1754944674,12981.03132437,34.789500420003606,53383.4391864 2025-08-11,20:37:56.000,223,10968420,13925,0,1754944675,12981.13236902,34.782451290004246,53383.404250800006 2025-08-11,20:37:57.000,223,10968444,14285,0,1754944676,12981.226677359991,34.754254769999534,53383.43219928 2025-08-11,20:37:58.000,223,10968465,14005,0,1754944677,12981.354667250002,34.73310738000146,53383.453160640005 2025-08-11,20:37:59.000,223,10968423,13885,0,1754944678,12981.462448209997,34.70491086000402,53383.48809624 2025-08-11,20:38:00.000,223,10968435,14205,0,1754944679,12981.590438099993,34.68376346999867,53383.46713488 2025-08-11,20:38:01.000,223,10968389,13925,0,1754944680,12981.725164299998,34.66966520999995,53383.44617352001 2025-08-11,20:38:02.000,223,10968414,14005,0,1754944681,12981.866626809999,34.563928260002285,53383.46713488 2025-08-11,20:38:03.000,223,10968384,14125,0,1754944682,12982.014825629994,34.507535220000136,53383.47412200001 2025-08-11,20:38:04.000,223,10968414,14005,0,1754944683,12982.115870279995,34.42294566000055,53383.54399320001 2025-08-11,20:38:05.000,223,10968379,14205,0,1754944684,12982.20344230999,34.345405230000324,53383.5789288 2025-08-11,20:38:06.000,223,10968467,13885,0,1754944685,12982.31122327,34.2678648000001,53383.64181288001 2025-08-11,20:38:07.000,223,10968396,14245,0,1754944686,12982.27080541,34.119833069999004,53383.669761360004 2025-08-11,20:38:08.000,223,10968390,14205,0,1754944687,12982.237123859995,34.049341769998136,53383.76059392001 2025-08-11,20:38:09.000,223,10968405,14125,0,1754944688,12982.21017862,33.97180133999791,53383.739632560006 2025-08-11,20:38:10.000,223,10968408,14045,0,1754944689,12982.12260658999,33.86606439000025,53383.79552952 2025-08-11,20:38:11.000,223,10968411,14005,0,1754944690,12981.94072621999,33.85196613000153,53383.72565832 2025-08-11,20:38:12.000,223,10968442,13925,0,1754944691,12981.859890499989,33.82376961000409,53383.77456816 2025-08-11,20:38:13.000,223,10968432,14285,0,1754944692,12981.691482749993,33.78852396000002,53383.83046512001 2025-08-11,20:38:14.000,223,10968420,14045,0,1754944693,12981.603910719998,33.760327440002584,53383.87937496001 2025-08-11,20:38:15.000,223,10968411,14165,0,1754944694,12981.415294040002,33.72508178999851,53383.81649088 2025-08-11,20:38:16.000,223,10968402,13965,0,1754944695,12981.273831530001,33.72508178999851,53383.886362080004 2025-08-11,20:38:17.000,223,10968415,14085,0,1754944696,12981.098687469996,33.696885270001076,53383.886362080004 2025-08-11,20:38:18.000,223,10968428,14005,0,1754944697,12980.96396126999,33.72508178999851,53383.91431056 2025-08-11,20:38:19.000,223,10968418,14085,0,1754944698,12980.84270768999,33.703934400000435,53383.90033632001 2025-08-11,20:38:20.000,223,10968403,14085,0,1754944699,12980.694508869994,33.61934484000085,53383.9632204 2025-08-11,20:38:21.000,223,10968418,13925,0,1754944700,12980.600200529989,33.577050060004694,53383.94225904 2025-08-11,20:38:22.000,223,10968383,14365,0,1754944701,12980.532837429993,33.49950963000447,53383.92129768 2025-08-11,20:38:23.000,223,10968414,14045,0,1754944702,12980.452001709993,33.37262529000145,53383.91431056 2025-08-11,20:38:24.000,223,10968388,13845,0,1754944703,12980.425056469998,33.30918311999994,53383.92129768 2025-08-11,20:38:25.000,223,10968447,14125,0,1754944704,12980.398111230003,33.23164268999972,53383.92129768 2025-08-11,20:38:26.000,223,10968427,14005,0,1754944705,12980.465474329998,33.16820051999821,53383.92129768 2025-08-11,20:38:27.000,223,10968410,13885,0,1754944706,12980.472210639993,33.118856610002695,53383.94924616001 2025-08-11,20:38:28.000,223,10968416,14285,0,1754944707,12980.526101119998,33.111807480003336,53383.94225904 2025-08-11,20:38:29.000,223,10968418,14245,0,1754944708,12980.566518979998,33.111807480003336,53383.956233280005 2025-08-11,20:38:30.000,223,10968422,14005,0,1754944709,12980.593464219994,33.09770922000462,53384.01911736001 2025-08-11,20:38:31.000,223,10968434,13885,0,1754944710,12980.573255289994,33.14000400000077,53384.005143120005 2025-08-11,20:38:32.000,223,10968437,14005,0,1754944711,12980.546310049998,33.20344617000228,53384.0330916 2025-08-11,20:38:33.000,223,10968371,13685,0,1754944712,12980.458738019988,33.25983921000443,53384.026104480006 2025-08-11,20:38:34.000,223,10968430,14205,0,1754944713,12980.384638609998,33.38672355000017,53384.01911736001 2025-08-11,20:38:35.000,223,10968399,14245,0,1754944714,12980.310539199992,33.45721485000104,53384.04007872 2025-08-11,20:38:36.000,223,10968424,13725,0,1754944715,12980.276857650002,33.54885353999998,53384.1029628 2025-08-11,20:38:37.000,223,10968463,14005,0,1754944716,12980.290330269992,33.59819745000277,53384.15885976 2025-08-11,20:38:38.000,223,10968402,14005,0,1754944717,12980.324011819997,33.577050060004694,53384.10994992 2025-08-11,20:38:39.000,223,10968404,13965,0,1754944718,12980.357693370002,33.54180441000062,53384.054052960004 2025-08-11,20:38:40.000,223,10968441,13925,0,1754944719,12980.324011819997,33.49246049999783,53384.10994992 2025-08-11,20:38:41.000,223,10968432,14245,0,1754944720,12980.350957059993,33.40082180999889,53384.075014320006 2025-08-11,20:38:42.000,223,10968431,13845,0,1754944721,12980.337484440002,33.302133990000584,53384.075014320006 2025-08-11,20:38:43.000,223,10968472,13845,0,1754944722,12980.270121339992,33.175249650004844,53384.09597568001 2025-08-11,20:38:44.000,223,10968455,13885,0,1754944723,12980.189285619992,33.013119659997756,53384.054052960004 2025-08-11,20:38:45.000,223,10968425,13885,0,1754944724,12980.054559420001,32.85803880000458,53384.0330916 2025-08-11,20:38:46.000,223,10968408,14205,0,1754944725,12979.899624289996,32.77344923999772,53384.06802720001 2025-08-11,20:38:47.000,223,10968467,14085,0,1754944726,12979.737952849995,32.667712290000054,53384.1029628 2025-08-11,20:38:48.000,223,10968409,14045,0,1754944727,12979.60996296,32.59722098999919,53384.075014320006 2025-08-11,20:38:49.000,223,10968448,14085,0,1754944728,12979.421346279989,32.58312273000047,53384.054052960004 2025-08-11,20:38:50.000,223,10968465,14125,0,1754944729,12979.300092699988,32.56902447000175,53384.026104480006 2025-08-11,20:38:51.000,223,10968417,14045,0,1754944730,12979.178839120003,32.57607360000111,53384.08898856 2025-08-11,20:38:52.000,223,10968455,13885,0,1754944731,12979.017167680002,32.59017185999983,53384.08898856 2025-08-11,20:38:53.000,223,10968433,14005,0,1754944732,12978.916123030001,32.61836838000454,53384.04706584001 2025-08-11,20:38:54.000,223,10968466,13885,0,1754944733,12978.801605759996,32.667712290000054,53384.005143120005 2025-08-11,20:38:55.000,223,10968435,13805,0,1754944734,12978.747715279991,32.717056200002844,53383.99815600001 2025-08-11,20:38:56.000,223,10968441,14245,0,1754944735,12978.58604383999,32.77344923999772,53383.99815600001 2025-08-11,20:38:57.000,223,10968436,13885,0,1754944736,12978.478262879995,32.79459663000307,53384.026104480006 2025-08-11,20:38:58.000,223,10968506,14205,0,1754944737,12978.36374560999,32.829842279999866,53383.94924616001 2025-08-11,20:38:59.000,223,10968444,13885,0,1754944738,12978.276173579994,32.82279315000051,53383.85142648001 2025-08-11,20:39:00.000,223,10968415,13765,0,1754944739,12978.154919999994,32.79459663000307,53383.87238784 2025-08-11,20:39:01.000,223,10968401,14005,0,1754944740,12978.060611659988,32.81574402000115,53383.84443936 2025-08-11,20:39:02.000,223,10968426,14085,0,1754944741,12977.952830699993,32.74525272000028,53383.79552952 2025-08-11,20:39:03.000,223,10968422,13845,0,1754944742,12977.818104500002,32.68885967999813,53383.76059392001 2025-08-11,20:39:04.000,223,10968420,14085,0,1754944743,12977.683378299997,32.611319249997905,53383.78155528001 2025-08-11,20:39:05.000,223,10968447,14245,0,1754944744,12977.589069959991,32.57607360000111,53383.739632560006 2025-08-11,20:39:06.000,223,10968403,13925,0,1754944745,12977.461080069996,32.53377881999768,53383.71168408001 2025-08-11,20:39:07.000,223,10968401,13925,0,1754944746,12977.319617559995,32.45623839000473,53383.718671200004 2025-08-11,20:39:08.000,223,10968424,14045,0,1754944747,12977.178155049995,32.36459969999851,53383.6488 2025-08-11,20:39:09.000,223,10968421,14085,0,1754944748,12977.036692539994,32.27296100999956,53383.63482576 2025-08-11,20:39:10.000,223,10968432,14165,0,1754944749,12976.942384199989,32.202469709998695,53383.59989016 2025-08-11,20:39:11.000,223,10968390,13885,0,1754944750,12976.888493719998,32.11788014999911,53383.47412200001 2025-08-11,20:39:12.000,223,10968433,14005,0,1754944751,12976.848075859998,32.00509407000209,53383.48809624 2025-08-11,20:39:13.000,223,10968452,13765,0,1754944752,12976.814394309993,31.955750159999297,53383.48809624 2025-08-11,20:39:14.000,223,10968458,13885,0,1754944753,12976.814394309993,31.9205045100025,53383.46014776 2025-08-11,20:39:15.000,223,10968437,14005,0,1754944754,12976.848075859998,31.864111470000353,53383.39726368001 2025-08-11,20:39:16.000,223,10968469,14045,0,1754944755,12976.888493719998,31.94165190000058,53383.32040536 2025-08-11,20:39:17.000,223,10968476,13885,0,1754944756,12976.942384199989,32.01214320000145,53383.32040536 2025-08-11,20:39:18.000,223,10968430,14205,0,1754944757,12977.023219919989,32.09673276000103,53383.31341824 2025-08-11,20:39:19.000,223,10968419,14405,0,1754944758,12977.137737189994,32.2659118800002,53383.29245688 2025-08-11,20:39:20.000,223,10968451,14005,0,1754944759,12977.18489135999,32.420992740000656,53383.27848264001 2025-08-11,20:39:21.000,223,10968416,14245,0,1754944760,12977.218572909995,32.58312273000047,53383.30643112001 2025-08-11,20:39:22.000,223,10968449,13925,0,1754944761,12977.258990769995,32.74525272000028,53383.18066296001 2025-08-11,20:39:23.000,223,10968444,14205,0,1754944762,12977.27246339,32.90738271000009,53383.22258568 2025-08-11,20:39:24.000,223,10968427,13765,0,1754944763,12977.33309018,33.05541444000119,53383.29245688 2025-08-11,20:39:25.000,223,10968417,14285,0,1754944764,12977.4139259,33.175249650004844,53383.25752128001 2025-08-11,20:39:26.000,223,10968433,13965,0,1754944765,12977.51497055,33.238691819999076,53383.215598560004 2025-08-11,20:39:27.000,223,10968397,13965,0,1754944766,12977.649696749992,33.25983921000443,53383.22957280001 2025-08-11,20:39:28.000,223,10968443,13885,0,1754944767,12977.845049739997,33.28098660000251,53383.22258568 2025-08-11,20:39:29.000,223,10968430,14005,0,1754944768,12977.979775940003,33.217544430001,53383.215598560004 2025-08-11,20:39:30.000,223,10968385,13965,0,1754944769,12978.067347969998,33.04836531000183,53383.22957280001 2025-08-11,20:39:31.000,223,10968424,14165,0,1754944770,12978.141447379989,32.92853009999817,53383.215598560004 2025-08-11,20:39:32.000,223,10968401,14005,0,1754944771,12978.175128929994,32.717056200002844,53383.2645084 2025-08-11,20:39:33.000,223,10968462,14045,0,1754944772,12978.087556899998,32.55492621000303,53383.25053416 2025-08-11,20:39:34.000,223,10968428,14045,0,1754944773,12977.993248559993,32.3786979600045,53383.27848264001 2025-08-11,20:39:35.000,223,10968441,14005,0,1754944774,12977.959567010003,32.17427319000126,53383.236559920006 2025-08-11,20:39:36.000,223,10968406,13845,0,1754944775,12977.871994979992,32.00509407000209,53383.25053416 2025-08-11,20:39:37.000,223,10968460,14085,0,1754944776,12977.831577119992,31.828865820003557,53383.29245688 2025-08-11,20:39:38.000,223,10968422,14005,0,1754944777,12977.737268780002,31.680834090002463,53383.27848264001 2025-08-11,20:39:39.000,223,10968476,14325,0,1754944778,12977.757477710002,31.560998879998806,53383.31341824 2025-08-11,20:39:40.000,223,10968491,14125,0,1754944779,12977.710323539992,31.398868889998994,53383.236559920006 2025-08-11,20:39:41.000,223,10968479,14125,0,1754944780,12977.703587229997,31.29313194000133,53383.20162432 2025-08-11,20:39:42.000,223,10968465,13925,0,1754944781,12977.717059850002,31.194444120003027,53383.25752128001 2025-08-11,20:39:43.000,223,10968412,13925,0,1754944782,12977.791159259992,31.138051080000878,53383.25752128001 2025-08-11,20:39:44.000,223,10968462,14125,0,1754944783,12977.845049739997,31.053461520001292,53383.20162432 2025-08-11,20:39:45.000,223,10968419,13845,0,1754944784,12977.993248559993,31.039363260002574,53383.166688720004 2025-08-11,20:39:46.000,223,10968425,14005,0,1754944785,12978.087556899998,30.997068479999143,53383.1946372 2025-08-11,20:39:47.000,223,10968461,13845,0,1754944786,12978.222283099989,30.94772457000363,53383.236559920006 2025-08-11,20:39:48.000,223,10968408,14085,0,1754944787,12978.316591439994,30.9054297900002,53383.22957280001 2025-08-11,20:39:49.000,223,10968391,13885,0,1754944788,12978.41089978,30.89133153000148,53383.30643112001 2025-08-11,20:39:50.000,223,10968474,13885,0,1754944789,12978.40416346999,30.877233270002762,53383.27848264001 2025-08-11,20:39:51.000,223,10968408,14285,0,1754944790,12978.37048192,30.89838066000084,53383.27149552 2025-08-11,20:39:52.000,223,10968455,13725,0,1754944791,12978.357009299994,30.88428240000212,53383.30643112001 2025-08-11,20:39:53.000,223,10968367,13965,0,1754944792,12978.377218229994,30.912478919999558,53383.41822504 2025-08-11,20:39:54.000,223,10968446,13885,0,1754944793,12978.38395453999,30.919528049998917,53383.404250800006 2025-08-11,20:39:55.000,223,10968398,14005,0,1754944794,12978.41089978,30.84198761999869,53383.39726368001 2025-08-11,20:39:56.000,223,10968434,14085,0,1754944795,12978.48499918999,30.799692840002535,53383.36232808 2025-08-11,20:39:57.000,223,10968383,14005,0,1754944796,12978.54562597999,30.70100502000423,53383.39027656 2025-08-11,20:39:58.000,223,10968421,14085,0,1754944797,12978.58604383999,30.574120680001215,53383.39726368001 2025-08-11,20:39:59.000,223,10968406,13885,0,1754944798,12978.619725389995,30.419039820000762,53383.4391864 2025-08-11,20:40:00.000,223,10968438,14405,0,1754944799,12978.65340694,30.348548519999895,53383.502070480004 2025-08-11,20:40:01.000,223,10968423,14285,0,1754944800,12978.660143249996,30.26395896000031,53383.502070480004 2025-08-11,20:40:02.000,223,10968462,14005,0,1754944801,12978.6938248,30.228713310003513,53383.49508336001 2025-08-11,20:40:03.000,223,10968403,14085,0,1754944802,12978.707297419991,30.32035200000246,53383.453160640005 2025-08-11,20:40:04.000,223,10968408,14005,0,1754944803,12978.794869450001,30.390843300003326,53383.47412200001 2025-08-11,20:40:05.000,223,10968454,13925,0,1754944804,12978.788133139991,30.53887503000442,53383.46713488 2025-08-11,20:40:06.000,223,10968397,14165,0,1754944805,12978.77466052,30.764447189998464,53383.453160640005 2025-08-11,20:40:07.000,223,10968481,14245,0,1754944806,12978.73424266,30.990019349999784,53383.453160640005 2025-08-11,20:40:08.000,223,10968427,13925,0,1754944807,12978.680352179996,31.1169036900028,53383.5090576 2025-08-11,20:40:09.000,223,10968434,13925,0,1754944808,12978.58604383999,31.23673889999918,53383.53700608 2025-08-11,20:40:10.000,223,10968461,14085,0,1754944809,12978.48499918999,31.384770630000276,53383.56495456001 2025-08-11,20:40:11.000,223,10968417,14245,0,1754944810,12978.41089978,31.497556710004574,53383.56495456001 2025-08-11,20:40:12.000,223,10968464,13925,0,1754944811,12978.316591439994,31.58214627000416,53383.550980320004 2025-08-11,20:40:13.000,223,10968440,13885,0,1754944812,12978.202074169989,31.624441050000314,53383.56495456001 2025-08-11,20:40:14.000,223,10968411,14245,0,1754944813,12978.114502139993,31.673784960003104,53383.58591592 2025-08-11,20:40:15.000,223,10968451,13885,0,1754944814,12978.026930109998,31.680834090002463,53383.571941680006 2025-08-11,20:40:16.000,223,10968437,14005,0,1754944815,12978.080820589988,31.687883220001822,53383.571941680006 2025-08-11,20:40:17.000,223,10968397,14045,0,1754944816,12978.013457489993,31.666735830003745,53383.55796744 2025-08-11,20:40:18.000,223,10968437,14045,0,1754944817,12978.060611659988,31.617391920000955,53383.620851520005 2025-08-11,20:40:19.000,223,10968463,14085,0,1754944818,12978.121238449989,31.5750971400048,53383.6488 2025-08-11,20:40:20.000,223,10968441,14285,0,1754944819,12978.175128929994,31.455261930001143,53383.70469696 2025-08-11,20:40:21.000,223,10968435,14045,0,1754944820,12978.28290988999,31.384770630000276,53383.68373560001 2025-08-11,20:40:22.000,223,10968451,13805,0,1754944821,12978.38395453999,31.208542380001745,53383.669761360004 2025-08-11,20:40:23.000,223,10968400,13965,0,1754944822,12978.48499918999,31.138051080000878,53383.64181288001 2025-08-11,20:40:24.000,223,10968443,14245,0,1754944823,12978.55236229,30.975921090001066,53383.6488 2025-08-11,20:40:25.000,223,10968489,14125,0,1754944824,12978.59278015,30.83493848999933,53383.65578712 2025-08-11,20:40:26.000,223,10968437,13845,0,1754944825,12978.62646169999,30.757398059999105,53383.61386440001 2025-08-11,20:40:27.000,223,10968409,13925,0,1754944826,12978.65340694,30.588218939999933,53383.669761360004 2025-08-11,20:40:28.000,223,10968457,13965,0,1754944827,12978.761187899996,30.404941560002044,53383.66277424001 2025-08-11,20:40:29.000,223,10968430,14085,0,1754944828,12978.828550999991,30.25690983000095,53383.690722720006 2025-08-11,20:40:30.000,223,10968411,14045,0,1754944829,12978.868968859992,30.165271140002005,53383.6488 2025-08-11,20:40:31.000,223,10968429,14085,0,1754944830,12978.983486129997,30.045435929998348,53383.71168408001 2025-08-11,20:40:32.000,223,10968460,14205,0,1754944831,12979.084530779997,29.939698980000685,53383.70469696 2025-08-11,20:40:33.000,223,10968476,13765,0,1754944832,12979.178839120003,29.8551094200011,53383.72565832 2025-08-11,20:40:34.000,223,10968415,13965,0,1754944833,12979.279883769988,29.756421600002795,53383.73264544001 2025-08-11,20:40:35.000,223,10968450,14205,0,1754944834,12979.340510559989,29.714126819999365,53383.70469696 2025-08-11,20:40:36.000,223,10968420,13965,0,1754944835,12979.455027829994,29.636586389999138,53383.739632560006 2025-08-11,20:40:37.000,223,10968447,14125,0,1754944836,12979.508918309999,29.544947700000193,53383.788542400005 2025-08-11,20:40:38.000,223,10968428,14085,0,1754944837,12979.66385343999,29.530849440001475,53383.78155528001 2025-08-11,20:40:39.000,223,10968419,14045,0,1754944838,12979.69079868,29.425112490003812,53383.73264544001 2025-08-11,20:40:40.000,223,10968422,14045,0,1754944839,12979.73121654,29.45330901000125,53383.80950376001 2025-08-11,20:40:41.000,223,10968405,14285,0,1754944840,12979.758161779995,29.544947700000193,53383.80950376001 2025-08-11,20:40:42.000,223,10968459,13925,0,1754944841,12979.83226119,29.587242480003624,53383.83046512001 2025-08-11,20:40:43.000,223,10968399,13965,0,1754944842,12979.93330584,29.742323340004077,53383.80251664 2025-08-11,20:40:44.000,223,10968474,14125,0,1754944843,12979.980460009996,29.918551590002608,53383.837452240004 2025-08-11,20:40:45.000,223,10968432,14045,0,1754944844,12980.108449899992,30.101828970000497,53383.858413600006 2025-08-11,20:40:46.000,223,10968408,14125,0,1754944845,12980.256648720002,30.25690983000095,53383.858413600006 2025-08-11,20:40:47.000,223,10968413,13885,0,1754944846,12980.438529089988,30.411990690001403,53383.84443936 2025-08-11,20:40:48.000,223,10968395,14285,0,1754944847,12980.579991599989,30.560022420002497,53383.87238784 2025-08-11,20:40:49.000,223,10968391,14165,0,1754944848,12980.775344589994,30.637562850002723,53383.98418176 2025-08-11,20:40:50.000,223,10968410,14245,0,1754944849,12980.957224959995,30.72215241000231,53383.956233280005 2025-08-11,20:40:51.000,223,10968436,13925,0,1754944850,12981.08521484999,30.70100502000423,53383.99815600001 2025-08-11,20:40:52.000,223,10968403,13965,0,1754944851,12981.213204740001,30.693955890004872,53384.005143120005 2025-08-11,20:40:53.000,223,10968400,14005,0,1754944852,12981.226677359991,30.764447189998464,53384.026104480006 2025-08-11,20:40:54.000,223,10968407,13805,0,1754944853,12981.401821419997,30.743299800000386,53384.15187264 2025-08-11,20:40:55.000,223,10968412,14165,0,1754944854,12981.516338690002,30.70805415000359,53384.18680824001 2025-08-11,20:40:56.000,223,10968390,14165,0,1754944855,12981.523074999997,30.66575937000016,53384.20078248 2025-08-11,20:40:57.000,223,10968436,13845,0,1754944856,12981.536547620002,30.623464590004005,53384.27065368 2025-08-11,20:40:58.000,223,10968442,14085,0,1754944857,12981.556756550002,30.510678509999707,53384.37546048 2025-08-11,20:40:59.000,223,10968452,14045,0,1754944858,12981.502866069997,30.47543286000291,53384.39642184 2025-08-11,20:41:00.000,223,10968455,14085,0,1754944859,12981.341194629997,30.390843300003326,53384.44533168 2025-08-11,20:41:01.000,223,10968378,14005,0,1754944860,12981.199732119996,30.3133028700031,53384.43834456 2025-08-11,20:41:02.000,223,10968467,14205,0,1754944861,12980.94375233999,30.214615050004795,53384.4872544 2025-08-11,20:41:03.000,223,10968414,14045,0,1754944862,12980.76187196999,30.130025489997934,53384.52219000001 2025-08-11,20:41:04.000,223,10968454,14165,0,1754944863,12980.593464219994,29.974944630004757,53384.50122864001 2025-08-11,20:41:05.000,223,10968407,14165,0,1754944864,12980.377902300002,29.86215855000046,53384.508215760005 2025-08-11,20:41:06.000,223,10968459,14125,0,1754944865,12980.256648720002,29.728225079998083,53384.51520288 2025-08-11,20:41:07.000,223,10968409,14005,0,1754944866,12980.209494549992,29.636586389999138,53384.45231880001 2025-08-11,20:41:08.000,223,10968427,14205,0,1754944867,12980.115186210001,29.55904595999891,53384.53616424 2025-08-11,20:41:09.000,223,10968412,14125,0,1754944868,12980.034350490001,29.481505529998685,53384.4872544 2025-08-11,20:41:10.000,223,10968416,14005,0,1754944869,12979.987196319991,29.516751180002757,53384.508215760005 2025-08-11,20:41:11.000,223,10968419,13845,0,1754944870,12979.91309691,29.537898570000834,53384.508215760005 2025-08-11,20:41:12.000,223,10968474,14045,0,1754944871,12979.83226119,29.580193350004265,53384.47328016 2025-08-11,20:41:13.000,223,10968403,14205,0,1754944872,12979.758161779995,29.62953725999978,53384.45231880001 2025-08-11,20:41:14.000,223,10968455,14245,0,1754944873,12979.657117129995,29.692979430001287,53384.48026728001 2025-08-11,20:41:15.000,223,10968419,14005,0,1754944874,12979.58975403,29.79871637999895,53384.47328016 2025-08-11,20:41:16.000,223,10968444,13965,0,1754944875,12979.475236759994,29.869207679999818,53384.578086960006 2025-08-11,20:41:17.000,223,10968433,14285,0,1754944876,12979.360719489989,29.939698980000685,53384.557125600004 2025-08-11,20:41:18.000,223,10968411,14285,0,1754944877,12979.185575429998,30.08068158000242,53384.578086960006 2025-08-11,20:41:19.000,223,10968422,14245,0,1754944878,12979.071058159992,30.24281157000223,53384.51520288 2025-08-11,20:41:20.000,223,10968410,13765,0,1754944879,12978.956540890002,30.348548519999895,53384.557125600004 2025-08-11,20:41:21.000,223,10968426,14005,0,1754944880,12978.821814689996,30.4472363399982,53384.4872544 2025-08-11,20:41:22.000,223,10968400,14125,0,1754944881,12978.720770039996,30.47543286000291,53384.45231880001 2025-08-11,20:41:23.000,223,10968450,13965,0,1754944882,12978.639934319996,30.44018720999884,53384.42437032 2025-08-11,20:41:24.000,223,10968449,14005,0,1754944883,12978.56583490999,30.32035200000246,53384.37546048 2025-08-11,20:41:25.000,223,10968393,13885,0,1754944884,12978.458053949995,30.228713310003513,53384.389434720004 2025-08-11,20:41:26.000,223,10968402,14085,0,1754944885,12978.377218229994,30.059534190004342,53384.410396080006 2025-08-11,20:41:27.000,223,10968433,13845,0,1754944886,12978.242492029989,29.90445333000389,53384.347512 2025-08-11,20:41:28.000,223,10968444,14205,0,1754944887,12978.087556899998,29.735274210004718,53384.347512 2025-08-11,20:41:29.000,223,10968392,13845,0,1754944888,12978.006721179998,29.643635519998497,53384.30558928 2025-08-11,20:41:30.000,223,10968410,14045,0,1754944889,12977.993248559993,29.55904595999891,53384.27065368 2025-08-11,20:41:31.000,223,10968408,14005,0,1754944890,12978.053875349993,29.467407269999967,53384.25667944 2025-08-11,20:41:32.000,223,10968428,14045,0,1754944891,12978.134711069994,29.411014229997818,53384.24969232 2025-08-11,20:41:33.000,223,10968437,13725,0,1754944892,12978.30311881999,29.43216162000317,53384.221743840004 2025-08-11,20:41:34.000,223,10968416,14165,0,1754944893,12978.45131764,29.467407269999967,53384.16584688001 2025-08-11,20:41:35.000,223,10968416,14245,0,1754944894,12978.599516459995,29.523800310002116,53384.16584688001 2025-08-11,20:41:36.000,223,10968451,14165,0,1754944895,12978.747715279991,29.62953725999978,53384.15885976 2025-08-11,20:41:37.000,223,10968431,14125,0,1754944896,12978.794869450001,29.749372470003436,53384.08200144 2025-08-11,20:41:38.000,223,10968440,14245,0,1754944897,12978.882441479996,29.86215855000046,53384.1378984 2025-08-11,20:41:39.000,223,10968404,13725,0,1754944898,12978.949804579992,30.02428854000027,53384.09597568001 2025-08-11,20:41:40.000,223,10968450,14205,0,1754944899,12978.983486129997,30.144123750003928,53384.08200144 2025-08-11,20:41:41.000,223,10968395,13925,0,1754944900,12979.077794470002,30.334450260001177,53384.08898856 2025-08-11,20:41:42.000,223,10968425,14045,0,1754944901,12979.111476019993,30.48248199000227,53384.04007872 2025-08-11,20:41:43.000,223,10968408,13845,0,1754944902,12979.185575429998,30.644611980002082,53384.075014320006 2025-08-11,20:41:44.000,223,10968390,14045,0,1754944903,12979.259674839988,30.757398059999105,53384.026104480006 2025-08-11,20:41:45.000,223,10968357,13885,0,1754944904,12979.333774249993,30.785594580003817,53383.97719464001 2025-08-11,20:41:46.000,223,10968380,14205,0,1754944905,12979.401137349989,30.813791100001254,53383.98418176 2025-08-11,20:41:47.000,223,10968411,14045,0,1754944906,12979.414609969994,30.806741970001895,53384.026104480006 2025-08-11,20:41:48.000,223,10968410,14245,0,1754944907,12979.455027829994,30.778545450004458,53383.99815600001 2025-08-11,20:41:49.000,223,10968397,13965,0,1754944908,12979.407873659999,30.71510328000295,53384.04706584001 2025-08-11,20:41:50.000,223,10968433,14205,0,1754944909,12979.394401039994,30.630513720003364,53384.04706584001 2025-08-11,20:41:51.000,223,10968423,14405,0,1754944910,12979.293356389993,30.49658025000099,53384.09597568001 2025-08-11,20:41:52.000,223,10968417,14205,0,1754944911,12979.145157569998,30.348548519999895,53384.08200144 2025-08-11,20:41:53.000,223,10968416,13925,0,1754944912,12979.023903989997,30.25690983000095,53384.04706584001 2025-08-11,20:41:54.000,223,10968444,14125,0,1754944913,12978.835287310001,30.158222010002646,53384.1029628 2025-08-11,20:41:55.000,223,10968422,14205,0,1754944914,12978.59278015,30.010190280001552,53384.0330916 2025-08-11,20:41:56.000,223,10968333,14045,0,1754944915,12978.377218229994,29.883305939998536,53384.06802720001 2025-08-11,20:41:57.000,223,10968420,14245,0,1754944916,12978.148183689998,29.79166724999959,53384.04706584001 2025-08-11,20:41:58.000,223,10968384,14085,0,1754944917,12977.892203909993,29.692979430001287,53384.005143120005 2025-08-11,20:41:59.000,223,10968417,13965,0,1754944918,12977.710323539992,29.601340740002342,53383.97020752 2025-08-11,20:42:00.000,223,10968407,14245,0,1754944919,12977.541915789996,29.544947700000193,53383.91431056 2025-08-11,20:42:01.000,223,10968407,14045,0,1754944920,12977.39371697,29.49560379000468,53383.907323440006 2025-08-11,20:42:02.000,223,10968426,13885,0,1754944921,12977.34656279999,29.467407269999967,53383.8933492 2025-08-11,20:42:03.000,223,10968487,13885,0,1754944922,12977.20510028999,29.38986683999974,53383.83046512001 2025-08-11,20:42:04.000,223,10968423,13925,0,1754944923,12977.12426456999,29.340522930004227,53383.84443936 2025-08-11,20:42:05.000,223,10968414,14085,0,1754944924,12976.976065749994,29.312326409999514,53383.837452240004 2025-08-11,20:42:06.000,223,10968465,14045,0,1754944925,12976.800921689988,29.284129890002077,53383.83046512001 2025-08-11,20:42:07.000,223,10968373,14005,0,1754944926,12976.612305009992,29.27708076000272,53383.79552952 2025-08-11,20:42:08.000,223,10968406,14205,0,1754944927,12976.403479399996,29.284129890002077,53383.65578712 2025-08-11,20:42:09.000,223,10968408,13845,0,1754944928,12976.22833533999,29.354621190002945,53383.71168408001 2025-08-11,20:42:10.000,223,10968379,14125,0,1754944929,12976.100345449995,29.467407269999967,53383.68373560001 2025-08-11,20:42:11.000,223,10968364,14085,0,1754944930,12975.9319377,29.544947700000193,53383.64181288001 2025-08-11,20:42:12.000,223,10968382,14045,0,1754944931,12975.86457459999,29.62248813000042,53383.58591592 2025-08-11,20:42:13.000,223,10968436,14045,0,1754944932,12975.810684119999,29.707077690000006,53383.523031840006 2025-08-11,20:42:14.000,223,10968461,14205,0,1754944933,12975.763529949989,29.749372470003436,53383.59290304001 2025-08-11,20:42:15.000,223,10968424,14205,0,1754944934,12975.743321019989,29.742323340004077,53383.53700608 2025-08-11,20:42:16.000,223,10968381,14125,0,1754944935,12975.729848399998,29.742323340004077,53383.355340960006 2025-08-11,20:42:17.000,223,10968381,14085,0,1754944936,12975.750057329999,29.728225079998083,53383.355340960006 2025-08-11,20:42:18.000,223,10968401,14005,0,1754944937,12975.790475189999,29.67183204000321,53383.30643112001 2025-08-11,20:42:19.000,223,10968426,14045,0,1754944938,12975.82415673999,29.6083898700017,53383.2645084 2025-08-11,20:42:20.000,223,10968435,14285,0,1754944939,12975.837629359994,29.601340740002342,53383.22258568 2025-08-11,20:42:21.000,223,10968381,14045,0,1754944940,12975.91172877,29.523800310002116,53383.22258568 2025-08-11,20:42:22.000,223,10968431,13885,0,1754944941,12976.05319128,29.43921075000253,53383.15271448 2025-08-11,20:42:23.000,223,10968418,14045,0,1754944942,12976.25528058,29.3969159699991,53383.15271448 2025-08-11,20:42:24.000,223,10968379,14125,0,1754944943,12976.491051429992,29.248884239998006,53383.11079176001 2025-08-11,20:42:25.000,223,10968430,14085,0,1754944944,12976.713349659993,29.121999900002265,53383.0548948 2025-08-11,20:42:26.000,223,10968379,14005,0,1754944945,12976.935647889994,29.02331208000396,53383.07585616 2025-08-11,20:42:27.000,223,10968414,13845,0,1754944946,12977.20510028999,28.875280350002868,53383.06188192001 2025-08-11,20:42:28.000,223,10968407,14165,0,1754944947,12977.36677172999,28.741346880000492,53383.13874024001 2025-08-11,20:42:29.000,223,10968492,14165,0,1754944948,12977.541915789996,28.5933151499994,53383.13175312 2025-08-11,20:42:30.000,223,10968440,14205,0,1754944949,12977.690114609992,28.4593816800043,53383.15970160001 2025-08-11,20:42:31.000,223,10968430,14165,0,1754944950,12977.811368189992,28.3465956,53383.15970160001 2025-08-11,20:42:32.000,223,10968391,13965,0,1754944951,12977.966303319998,28.283153429998492,53383.166688720004 2025-08-11,20:42:33.000,223,10968381,13845,0,1754944952,12978.114502139993,28.21971126000426,53383.15970160001 2025-08-11,20:42:34.000,223,10968435,13885,0,1754944953,12978.30311881999,28.254956910001056,53383.187650080006 2025-08-11,20:42:35.000,223,10968395,13885,0,1754944954,12978.43110871,28.198563869998907,53383.187650080006 2025-08-11,20:42:36.000,223,10968363,14165,0,1754944955,12978.61298908,28.23380952000298,53383.20861144001 2025-08-11,20:42:37.000,223,10968413,13925,0,1754944956,12978.740978969996,28.198563869998907,53383.215598560004 2025-08-11,20:42:38.000,223,10968433,14205,0,1754944957,12978.909386719992,28.106925179999962,53383.1946372 2025-08-11,20:42:39.000,223,10968449,13925,0,1754944958,12979.057585540002,28.057581270004448,53383.22258568 2025-08-11,20:42:40.000,223,10968430,14165,0,1754944959,12979.111476019993,27.888402149998,53383.20162432 2025-08-11,20:42:41.000,223,10968408,13925,0,1754944960,12979.145157569998,27.747419550003542,53383.27848264001 2025-08-11,20:42:42.000,223,10968397,14045,0,1754944961,12979.165366499998,27.613486080001167,53383.2645084 2025-08-11,20:42:43.000,223,10968389,14205,0,1754944962,12979.252938529993,27.493650870004785,53383.36232808 2025-08-11,20:42:44.000,223,10968419,13765,0,1754944963,12979.219256979988,27.41611044000456,53383.37630232001 2025-08-11,20:42:45.000,223,10968416,14245,0,1754944964,12979.279883769988,27.34561914000369,53383.41822504 2025-08-11,20:42:46.000,223,10968403,14285,0,1754944965,12979.300092699988,27.324471749998338,53383.39726368001 2025-08-11,20:42:47.000,223,10968466,14245,0,1754944966,12979.313565319993,27.30332436000026,53383.39726368001 2025-08-11,20:42:48.000,223,10968439,13805,0,1754944967,12979.441555209989,27.30332436000026,53383.334379600004 2025-08-11,20:42:49.000,223,10968408,13845,0,1754944968,12979.508918309999,27.2962752300009,53383.44617352001 2025-08-11,20:42:50.000,223,10968408,14085,0,1754944969,12979.535863549994,27.282176970002183,53383.4391864 2025-08-11,20:42:51.000,223,10968389,13805,0,1754944970,12979.576281409994,27.282176970002183,53383.47412200001 2025-08-11,20:42:52.000,223,10968387,13885,0,1754944971,12979.68406236999,27.24693131999811,53383.55796744 2025-08-11,20:42:53.000,223,10968424,13845,0,1754944972,12979.76489808999,27.225783930000034,53383.550980320004 2025-08-11,20:42:54.000,223,10968432,14005,0,1754944973,12979.89288798,27.239882189998752,53383.60687728 2025-08-11,20:42:55.000,223,10968385,13925,0,1754944974,12979.91309691,27.204636540001957,53383.669761360004 2025-08-11,20:42:56.000,223,10968425,14285,0,1754944975,12979.90636059999,27.204636540001957,53383.718671200004 2025-08-11,20:42:57.000,223,10968422,13885,0,1754944976,12979.87267905,27.261029580004106,53383.7536068 2025-08-11,20:42:58.000,223,10968417,13805,0,1754944977,12979.84573380999,27.261029580004106,53383.788542400005 2025-08-11,20:42:59.000,223,10968414,13965,0,1754944978,12979.717743919995,27.387913919999846,53383.80251664 2025-08-11,20:43:00.000,223,10968458,13925,0,1754944979,12979.56280878999,27.444306960001995,53383.837452240004 2025-08-11,20:43:01.000,223,10968414,14165,0,1754944980,12979.401137349989,27.634633469999244,53383.907323440006 2025-08-11,20:43:02.000,223,10968378,13885,0,1754944981,12979.293356389993,27.853156500001205,53383.97719464001 2025-08-11,20:43:03.000,223,10968430,13965,0,1754944982,12979.199048050003,28.043483009998454,53383.98418176 2025-08-11,20:43:04.000,223,10968422,14165,0,1754944983,12979.091267089992,28.23380952000298,53383.99815600001 2025-08-11,20:43:05.000,223,10968420,13885,0,1754944984,12979.071058159992,28.39593951000279,53383.9632204 2025-08-11,20:43:06.000,223,10968414,13805,0,1754944985,12979.030640299992,28.52987297999789,53384.026104480006 2025-08-11,20:43:07.000,223,10968458,14005,0,1754944986,12979.064321849997,28.670855579999625,53384.0330916 2025-08-11,20:43:08.000,223,10968467,13885,0,1754944987,12979.057585540002,28.677904709998984,53384.08200144 2025-08-11,20:43:09.000,223,10968440,13885,0,1754944988,12979.158630190002,28.642659060002188,53384.1378984 2025-08-11,20:43:10.000,223,10968392,14005,0,1754944989,12979.246202219998,28.558069500002603,53384.221743840004 2025-08-11,20:43:11.000,223,10968422,14085,0,1754944990,12979.279883769988,28.40298864000215,53384.221743840004 2025-08-11,20:43:12.000,223,10968425,13765,0,1754944991,12979.327037939998,28.247907780001697,53384.26366656001 2025-08-11,20:43:13.000,223,10968435,14445,0,1754944992,12979.333774249993,28.106925179999962,53384.291615040005 2025-08-11,20:43:14.000,223,10968430,14205,0,1754944993,12979.313565319993,27.95184431999951,53384.340524880005 2025-08-11,20:43:15.000,223,10968444,13725,0,1754944994,12979.320301629989,27.803812589998415,53384.22873096 2025-08-11,20:43:16.000,223,10968412,14285,0,1754944995,12979.259674839988,27.747419550003542,53384.30558928 2025-08-11,20:43:17.000,223,10968433,13885,0,1754944996,12979.293356389993,27.70512477000011,53384.347512 2025-08-11,20:43:18.000,223,10968429,13885,0,1754944997,12979.286620079998,27.77561607000098,53384.32655064 2025-08-11,20:43:19.000,223,10968447,13965,0,1754944998,12979.327037939998,27.82495998000377,53384.32655064 2025-08-11,20:43:20.000,223,10968417,13765,0,1754944999,12979.313565319993,27.895451280004636,53384.361486240006 2025-08-11,20:43:21.000,223,10968390,13565,0,1754945000,12979.353983179994,27.909549540003354,53384.32655064 2025-08-11,20:43:22.000,223,10968445,13885,0,1754945001,12979.414609969994,27.902500410003995,53384.347512 2025-08-11,20:43:23.000,223,10968433,13965,0,1754945002,12979.46176413999,27.902500410003995,53384.31257640001 2025-08-11,20:43:24.000,223,10968354,13885,0,1754945003,12979.58975403,27.81791085000441,53384.31257640001 2025-08-11,20:43:25.000,223,10968430,14085,0,1754945004,12979.677326059995,27.747419550003542,53384.361486240006 2025-08-11,20:43:26.000,223,10968408,13805,0,1754945005,12979.73121654,27.59938782000245,53384.410396080006 2025-08-11,20:43:27.000,223,10968441,14005,0,1754945006,12979.80531594999,27.507749130003504,53384.40340896001 2025-08-11,20:43:28.000,223,10968418,13925,0,1754945007,12979.838997499995,27.409061309997924,53384.48026728001 2025-08-11,20:43:29.000,223,10968449,14205,0,1754945008,12979.84573380999,27.268078710003465,53384.42437032 2025-08-11,20:43:30.000,223,10968390,13845,0,1754945009,12979.95351477,27.204636540001957,53384.43834456 2025-08-11,20:43:31.000,223,10968435,14165,0,1754945010,12979.987196319991,27.14119437000045,53384.44533168 2025-08-11,20:43:32.000,223,10968411,13805,0,1754945011,12980.115186210001,27.162341759998526,53384.410396080006 2025-08-11,20:43:33.000,223,10968435,13885,0,1754945012,12980.249912409992,27.197587410002598,53384.46629304 2025-08-11,20:43:34.000,223,10968437,13965,0,1754945013,12980.472210639993,27.232833059999393,53384.42437032 2025-08-11,20:43:35.000,223,10968403,14245,0,1754945014,12980.640618389989,27.261029580004106,53384.47328016 2025-08-11,20:43:36.000,223,10968434,14045,0,1754945015,12980.80902614,27.324471749998338,53384.44533168 2025-08-11,20:43:37.000,223,10968400,14005,0,1754945016,12980.99090651,27.331520879997697,53384.45231880001 2025-08-11,20:43:38.000,223,10968459,13765,0,1754945017,12981.11216009,27.36676653000177,53384.557125600004 2025-08-11,20:43:39.000,223,10968420,14165,0,1754945018,12981.19299581,27.36676653000177,53384.56411272 2025-08-11,20:43:40.000,223,10968406,14005,0,1754945019,12981.260358909996,27.2962752300009,53384.51520288 2025-08-11,20:43:41.000,223,10968436,13965,0,1754945020,12981.273831530001,27.24693131999811,53384.52219000001 2025-08-11,20:43:42.000,223,10968411,14085,0,1754945021,12981.287304149992,27.17644002000452,53384.557125600004 2025-08-11,20:43:43.000,223,10968404,14085,0,1754945022,12981.253622600001,27.063653940000222,53384.57109984001 2025-08-11,20:43:44.000,223,10968420,13925,0,1754945023,12981.294040460001,26.88742569000169,53384.557125600004 2025-08-11,20:43:45.000,223,10968419,13845,0,1754945024,12981.294040460001,26.71824657000252,53384.60603544 2025-08-11,20:43:46.000,223,10968425,14005,0,1754945025,12981.374876180002,26.598411359998863,53384.61302256 2025-08-11,20:43:47.000,223,10968412,13925,0,1754945026,12981.435502970002,26.429232239999692,53384.59904832001 2025-08-11,20:43:48.000,223,10968428,13845,0,1754945027,12981.489393449992,26.27415137999924,53384.675906640005 2025-08-11,20:43:49.000,223,10968457,14125,0,1754945028,12981.516338690002,26.09792313000071,53384.71084224 2025-08-11,20:43:50.000,223,10968390,14245,0,1754945029,12981.516338690002,25.978087920004327,53384.71782936001 2025-08-11,20:43:51.000,223,10968400,13925,0,1754945030,12981.401821419997,25.84415445000195,53384.68988088001 2025-08-11,20:43:52.000,223,10968392,13965,0,1754945031,12981.354667250002,25.759564890002366,53384.75975208 2025-08-11,20:43:53.000,223,10968453,14125,0,1754945032,12981.240149979996,25.696122720000858,53384.82263616 2025-08-11,20:43:54.000,223,10968412,13925,0,1754945033,12981.11216009,25.68202446000214,53384.78770056001 2025-08-11,20:43:55.000,223,10968395,13845,0,1754945034,12980.97069758,25.6890735900015,53384.85757176001 2025-08-11,20:43:56.000,223,10968420,13925,0,1754945035,12980.86291661999,25.752515760003007,53384.78071344 2025-08-11,20:43:57.000,223,10968386,14005,0,1754945036,12980.815762449995,25.787761409999803,53384.81564904001 2025-08-11,20:43:58.000,223,10968397,13805,0,1754945037,12980.78881721,25.84415445000195,53384.85058464 2025-08-11,20:43:59.000,223,10968355,14165,0,1754945038,12980.849444,25.89349836000474,53384.87853312 2025-08-11,20:44:00.000,223,10968416,14205,0,1754945039,12980.957224959995,25.92169488000218,53384.82263616 2025-08-11,20:44:01.000,223,10968422,13725,0,1754945040,12981.02458805999,25.92169488000218,53384.90648160001 2025-08-11,20:44:02.000,223,10968429,14045,0,1754945041,12981.12563270999,25.90759662000346,53384.89949448 2025-08-11,20:44:03.000,223,10968399,13965,0,1754945042,12981.233413670001,25.89349836000474,53384.95539144001 2025-08-11,20:44:04.000,223,10968410,13925,0,1754945043,12981.226677359991,25.879400099998747,53384.96936568 2025-08-11,20:44:05.000,223,10968422,14325,0,1754945044,12981.186259499991,25.85825271000067,53385.02526264001 2025-08-11,20:44:06.000,223,10968455,14165,0,1754945045,12981.10542377999,25.84415445000195,53385.00430128001 2025-08-11,20:44:07.000,223,10968413,14325,0,1754945046,12981.00437912999,25.87235096999939,53384.99032704 2025-08-11,20:44:08.000,223,10968410,13885,0,1754945047,12980.856180309995,25.886449229998107,53385.05321112001 2025-08-11,20:44:09.000,223,10968454,14085,0,1754945048,12980.694508869994,25.963989659998333,53385.1160952 2025-08-11,20:44:10.000,223,10968447,14005,0,1754945049,12980.606936839999,26.0344809599992,53385.10212096001 2025-08-11,20:44:11.000,223,10968392,14005,0,1754945050,12980.505892189998,26.14021791000414,53385.07417248001 2025-08-11,20:44:12.000,223,10968453,14005,0,1754945051,12980.445265399998,26.196610949999013,53385.15801792 2025-08-11,20:44:13.000,223,10968449,14165,0,1754945052,12980.499155879988,26.238905730002443,53385.15801792 2025-08-11,20:44:14.000,223,10968419,14245,0,1754945053,12980.579991599989,26.245954860001802,53385.14404368 2025-08-11,20:44:15.000,223,10968441,13965,0,1754945054,12980.728190419999,26.224807470003725,53385.130069440005 2025-08-11,20:44:16.000,223,10968435,14285,0,1754945055,12980.775344589994,26.196610949999013,53385.15103080001 2025-08-11,20:44:17.000,223,10968412,13925,0,1754945056,12980.82923507,26.09792313000071,53385.19295352001 2025-08-11,20:44:18.000,223,10968434,13885,0,1754945057,12980.856180309995,26.013333570001123,53385.24186336001 2025-08-11,20:44:19.000,223,10968478,14205,0,1754945058,12980.82249875999,25.935793140000897,53385.227889120004 2025-08-11,20:44:20.000,223,10968413,13925,0,1754945059,12980.80902614,25.830056190003233,53385.17199216001 2025-08-11,20:44:21.000,223,10968423,14245,0,1754945060,12980.78881721,25.752515760003007,53385.29077320001 2025-08-11,20:44:22.000,223,10968455,14245,0,1754945061,12980.78881721,25.62563141999999,53385.3257088 2025-08-11,20:44:23.000,223,10968461,13805,0,1754945062,12980.82923507,25.477599689998897,53385.33269592 2025-08-11,20:44:24.000,223,10968427,14085,0,1754945063,12980.916807099995,25.378911870000593,53385.297760320005 2025-08-11,20:44:25.000,223,10968450,14405,0,1754945064,12980.997642819995,25.294322310001007,53385.31173456 2025-08-11,20:44:26.000,223,10968467,14045,0,1754945065,12981.098687469996,25.153339709999273,53385.30474744 2025-08-11,20:44:27.000,223,10968478,13965,0,1754945066,12981.226677359991,25.03350450000289,53385.28378608 2025-08-11,20:44:28.000,223,10968421,13965,0,1754945067,12981.320985699997,24.934816680004587,53385.297760320005 2025-08-11,20:44:29.000,223,10968468,13965,0,1754945068,12981.435502970002,24.82907972999965,53385.33269592 2025-08-11,20:44:30.000,223,10968455,14045,0,1754945069,12981.543283929997,24.702195390003908,53385.31173456 2025-08-11,20:44:31.000,223,10968436,13965,0,1754945070,12981.523074999997,24.58940930999961,53385.30474744 2025-08-11,20:44:32.000,223,10968472,13885,0,1754945071,12981.482657139997,24.561212790002173,53385.31872168001 2025-08-11,20:44:33.000,223,10968463,14045,0,1754945072,12981.415294040002,24.57531105000089,53385.33269592 2025-08-11,20:44:34.000,223,10968402,14045,0,1754945073,12981.374876180002,24.59645843999897,53385.4305156 2025-08-11,20:44:35.000,223,10968435,13925,0,1754945074,12981.320985699997,24.666949739999836,53385.416541360006 2025-08-11,20:44:36.000,223,10968453,14165,0,1754945075,12981.327722009992,24.709244520003267,53385.38160576 2025-08-11,20:44:37.000,223,10968455,14125,0,1754945076,12981.448975589992,24.751539299999422,53385.416541360006 2025-08-11,20:44:38.000,223,10968425,14205,0,1754945077,12981.603910719998,24.80793234000157,53385.40955424001 2025-08-11,20:44:39.000,223,10968437,14085,0,1754945078,12981.772318469993,24.87137451000308,53385.395580000004 2025-08-11,20:44:40.000,223,10968387,14205,0,1754945079,12981.98788039,24.892521900001157,53385.40955424001 2025-08-11,20:44:41.000,223,10968454,14045,0,1754945080,12982.156288139995,24.920718419998593,53385.38859288001 2025-08-11,20:44:42.000,223,10968370,14405,0,1754945081,12982.3314322,24.9841605900001,53385.416541360006 2025-08-11,20:44:43.000,223,10968434,13965,0,1754945082,12982.425740539991,24.970062330001383,53385.50737392001 2025-08-11,20:44:44.000,223,10968438,13885,0,1754945083,12982.445949469991,25.04055363000225,53385.47942544 2025-08-11,20:44:45.000,223,10968433,13885,0,1754945084,12982.466158399991,25.075799279999046,53385.52833528001 2025-08-11,20:44:46.000,223,10968426,14245,0,1754945085,12982.419004229996,25.075799279999046,53385.57724512001 2025-08-11,20:44:47.000,223,10968436,14125,0,1754945086,12982.398795299996,25.082848409998405,53385.60519360001 2025-08-11,20:44:48.000,223,10968387,14005,0,1754945087,12982.29101434,25.181536230003985,53385.62615496001 2025-08-11,20:44:49.000,223,10968435,14205,0,1754945088,12982.16976076,25.244978399998217,53385.66807768 2025-08-11,20:44:50.000,223,10968486,14045,0,1754945089,12982.075452419995,25.357764480002515,53385.74493600001 2025-08-11,20:44:51.000,223,10968428,13965,0,1754945090,12982.00808932,25.414157520004665,53385.74493600001 2025-08-11,20:44:52.000,223,10968411,13925,0,1754945091,12981.92051728999,25.519894470002328,53385.74493600001 2025-08-11,20:44:53.000,223,10968474,14085,0,1754945092,12981.947462529999,25.62563141999999,53385.77288448001 2025-08-11,20:44:54.000,223,10968467,14085,0,1754945093,12981.954198839994,25.67497533000278,53385.800832960005 2025-08-11,20:44:55.000,223,10968414,14045,0,1754945094,12981.933989909994,25.773663150001084,53385.800832960005 2025-08-11,20:44:56.000,223,10968458,14005,0,1754945095,12981.94072621999,25.830056190003233,53385.8148072 2025-08-11,20:44:57.000,223,10968426,14005,0,1754945096,12981.994616699994,25.89349836000474,53385.86371704001 2025-08-11,20:44:58.000,223,10968413,14005,0,1754945097,12982.014825629994,25.89349836000474,53385.849742800005 2025-08-11,20:44:59.000,223,10968482,13885,0,1754945098,12982.014825629994,25.92169488000218,53385.849742800005 2025-08-11,20:45:00.000,223,10968470,14125,0,1754945099,12981.98788039,25.85825271000067,53385.91262688001 2025-08-11,20:45:01.000,223,10968452,14005,0,1754945100,12981.927253599999,25.837105320002593,53385.91262688001 2025-08-11,20:45:02.000,223,10968501,13965,0,1754945101,12981.880099429989,25.759564890002366,53385.90563976 2025-08-11,20:45:03.000,223,10968472,14285,0,1754945102,12981.678010129988,25.597434900002554,53385.91262688001 2025-08-11,20:45:04.000,223,10968420,14205,0,1754945103,12981.415294040002,25.51284534000297,53385.87769128 2025-08-11,20:45:05.000,223,10968434,13965,0,1754945104,12981.199732119996,25.470550559999538,53385.91262688001 2025-08-11,20:45:06.000,223,10968479,14245,0,1754945105,12981.01111544,25.371862740001234,53385.8846784 2025-08-11,20:45:07.000,223,10968432,14045,0,1754945106,12980.856180309995,25.315469699999085,53385.87769128 2025-08-11,20:45:08.000,223,10968411,14045,0,1754945107,12980.734926729994,25.252027530004852,53385.82878144 2025-08-11,20:45:09.000,223,10968409,14405,0,1754945108,12980.687772559999,25.195634490002703,53385.77288448001 2025-08-11,20:45:10.000,223,10968488,14045,0,1754945109,12980.714717799994,25.118094060002477,53385.82179432001 2025-08-11,20:45:11.000,223,10968380,14085,0,1754945110,12980.748399349999,25.026455370003532,53385.79384584001 2025-08-11,20:45:12.000,223,10968467,14285,0,1754945111,12980.876389239995,24.955964070002665,53385.74493600001 2025-08-11,20:45:13.000,223,10968453,13925,0,1754945112,12980.977433889995,24.85727625000436,53385.78685872 2025-08-11,20:45:14.000,223,10968475,13925,0,1754945113,12981.09195116,24.786784950003494,53385.730961760004 2025-08-11,20:45:15.000,223,10968464,13885,0,1754945114,12981.166050569991,24.681047999998555,53385.75891024 2025-08-11,20:45:16.000,223,10968409,14005,0,1754945115,12981.17278688,24.603507569998328,53385.751923120006 2025-08-11,20:45:17.000,223,10968459,13925,0,1754945116,12981.17278688,24.518918009998742,53385.73794888 2025-08-11,20:45:18.000,223,10968448,14085,0,1754945117,12981.17278688,24.490721490001306,53385.6401292 2025-08-11,20:45:19.000,223,10968415,14205,0,1754945118,12981.12563270999,24.434328449999157,53385.682051920005 2025-08-11,20:45:20.000,223,10968484,13925,0,1754945119,12981.07174223,24.45547584000451,53385.66807768 2025-08-11,20:45:21.000,223,10968425,14125,0,1754945120,12980.96396126999,24.518918009998742,53385.64711632 2025-08-11,20:45:22.000,223,10968436,13925,0,1754945121,12980.90333447999,24.617605830004322,53385.65410344001 2025-08-11,20:45:23.000,223,10968471,13885,0,1754945122,12980.91007079,24.737441040000704,53385.65410344001 2025-08-11,20:45:24.000,223,10968381,13725,0,1754945123,12980.82249875999,24.927767549997952,53385.633142080005 2025-08-11,20:45:25.000,223,10968430,14125,0,1754945124,12980.815762449995,25.118094060002477,53385.66109056 2025-08-11,20:45:26.000,223,10968431,14205,0,1754945125,12980.82249875999,25.287273180001648,53385.65410344001 2025-08-11,20:45:27.000,223,10968475,13885,0,1754945126,12980.91007079,25.50579621000361,53385.730961760004 2025-08-11,20:45:28.000,223,10968487,14005,0,1754945127,12981.017851749995,25.646778809998068,53385.66807768 2025-08-11,20:45:29.000,223,10968458,14005,0,1754945128,12981.11216009,25.780712280000444,53385.682051920005 2025-08-11,20:45:30.000,223,10968473,14045,0,1754945129,12981.15257795,25.837105320002593,53385.66109056 2025-08-11,20:45:31.000,223,10968453,13885,0,1754945130,12981.206468429991,25.84415445000195,53385.69602616001 2025-08-11,20:45:32.000,223,10968496,14085,0,1754945131,12981.226677359991,25.80185966999852,53385.78685872 2025-08-11,20:45:33.000,223,10968454,14045,0,1754945132,12981.159314259996,25.73841750000429,53385.682051920005 2025-08-11,20:45:34.000,223,10968483,14045,0,1754945133,12981.11216009,25.63972967999871,53385.68903904 2025-08-11,20:45:35.000,223,10968435,14205,0,1754945134,12981.03132437,25.562189249998482,53385.633142080005 2025-08-11,20:45:36.000,223,10968461,13925,0,1754945135,12980.88312554999,25.414157520004665,53385.682051920005 2025-08-11,20:45:37.000,223,10968400,14005,0,1754945136,12980.694508869994,25.287273180001648,53385.65410344001 2025-08-11,20:45:38.000,223,10968427,14165,0,1754945137,12980.566518979998,25.146290579999913,53385.6401292 2025-08-11,20:45:39.000,223,10968408,14085,0,1754945138,12980.357693370002,24.934816680004587,53385.61218072 2025-08-11,20:45:40.000,223,10968430,14005,0,1754945139,12980.202758239997,24.800883210002212,53385.62615496001 2025-08-11,20:45:41.000,223,10968424,13885,0,1754945140,12979.993932630001,24.6387532200024,53385.55628376001 2025-08-11,20:45:42.000,223,10968469,13885,0,1754945141,12979.80531594999,24.483672360001947,53385.54230952 2025-08-11,20:45:43.000,223,10968471,14085,0,1754945142,12979.71100761,24.335640630000853,53385.50737392001 2025-08-11,20:45:44.000,223,10968436,14205,0,1754945143,12979.596490339994,24.17351064000104,53385.49339968 2025-08-11,20:45:45.000,223,10968460,14125,0,1754945144,12979.5695451,23.969085869997798,53385.45147696 2025-08-11,20:45:46.000,223,10968437,14045,0,1754945145,12979.515654619994,23.7223663199984,53385.4305156 2025-08-11,20:45:47.000,223,10968491,14125,0,1754945146,12979.529127239999,23.496794160004356,53385.40256712 2025-08-11,20:45:48.000,223,10968428,14005,0,1754945147,12979.529127239999,23.207779830001527,53385.33968304001 2025-08-11,20:45:49.000,223,10968431,14125,0,1754945148,12979.508918309999,22.94696202000341,53385.26981184001 2025-08-11,20:45:50.000,223,10968431,14045,0,1754945149,12979.434818899994,22.664996819999942,53385.24186336001 2025-08-11,20:45:51.000,223,10968451,14205,0,1754945150,12979.266411149998,22.411228140001185,53385.178979280005 2025-08-11,20:45:52.000,223,10968455,14005,0,1754945151,12979.098003400002,22.129262939997716,53385.1160952 2025-08-11,20:45:53.000,223,10968405,13925,0,1754945152,12978.848759929992,21.90369078000367,53385.10212096001 2025-08-11,20:45:54.000,223,10968443,14045,0,1754945153,12978.66687955999,21.67811862000235,53385.081159600006 2025-08-11,20:45:55.000,223,10968452,14165,0,1754945154,12978.45131764,21.49484124000446,53385.05321112001 2025-08-11,20:45:56.000,223,10968442,14005,0,1754945155,12978.269437269999,21.29041647000122,53385.02526264001 2025-08-11,20:45:57.000,223,10968448,13885,0,1754945156,12978.168392619998,21.163532129998202,53385.03224976001 2025-08-11,20:45:58.000,223,10968468,13965,0,1754945157,12978.006721179998,21.00845126999775,53384.962378560005 2025-08-11,20:45:59.000,223,10968526,13805,0,1754945158,12977.858522360002,20.987303879999672,53384.88552024001 2025-08-11,20:46:00.000,223,10968458,13925,0,1754945159,12977.818104500002,20.923861709998164,53384.86455888001 2025-08-11,20:46:01.000,223,10968426,13925,0,1754945160,12977.824840809997,20.959107360002236,53384.82962328 2025-08-11,20:46:02.000,223,10968437,13885,0,1754945161,12977.851786049992,21.05074605000118,53384.75276496 2025-08-11,20:46:03.000,223,10968462,13765,0,1754945162,12977.858522360002,21.248121689997788,53384.75276496 2025-08-11,20:46:04.000,223,10968448,13925,0,1754945163,12977.905676529997,21.480742979998467,53384.73879072001 2025-08-11,20:46:05.000,223,10968474,14405,0,1754945164,12977.898940220002,21.664020360003633,53384.76673920001 2025-08-11,20:46:06.000,223,10968432,14325,0,1754945165,12977.898940220002,21.953034689999186,53384.724816480004 2025-08-11,20:46:07.000,223,10968424,13925,0,1754945166,12977.838313430002,22.199754239998583,53384.68289376 2025-08-11,20:46:08.000,223,10968444,13925,0,1754945167,12977.784422949997,22.50286683000013,53384.68289376 2025-08-11,20:46:09.000,223,10968476,13965,0,1754945168,12977.676641990001,22.73548812000081,53384.62000968001 2025-08-11,20:46:10.000,223,10968480,13725,0,1754945169,12977.595806270001,22.96810941000149,53384.557125600004 2025-08-11,20:46:11.000,223,10968440,14245,0,1754945170,12977.541915789996,23.17253418000473,53384.53616424 2025-08-11,20:46:12.000,223,10968436,13885,0,1754945171,12977.47455269,23.285320260001754,53384.529177120006 2025-08-11,20:46:13.000,223,10968480,14205,0,1754945172,12977.51497055,23.405155469998135,53384.54315136 2025-08-11,20:46:14.000,223,10968499,14045,0,1754945173,12977.46781637999,23.48269589999836,53384.55013848001 2025-08-11,20:46:15.000,223,10968423,13805,0,1754945174,12977.47455269,23.5884328500033,53384.529177120006 2025-08-11,20:46:16.000,223,10968438,14365,0,1754945175,12977.528443169991,23.637776759998815,53384.50122864001 2025-08-11,20:46:17.000,223,10968476,14245,0,1754945176,12977.642960439996,23.644825889998174,53384.49424152 2025-08-11,20:46:18.000,223,10968426,14285,0,1754945177,12977.777686640002,23.701218930000323,53384.459305920005 2025-08-11,20:46:19.000,223,10968441,14005,0,1754945178,12977.804631879997,23.81400501000462,53384.459305920005 2025-08-11,20:46:20.000,223,10968440,14285,0,1754945179,12977.932621769993,23.82810327000334,53384.43834456 2025-08-11,20:46:21.000,223,10968447,14045,0,1754945180,12977.993248559993,23.919741960002284,53384.42437032 2025-08-11,20:46:22.000,223,10968466,14085,0,1754945181,12978.060611659988,23.926791090001643,53384.44533168 2025-08-11,20:46:23.000,223,10968478,14125,0,1754945182,12978.053875349993,23.933840220001002,53384.4173832 2025-08-11,20:46:24.000,223,10968469,13925,0,1754945183,12977.986512249998,23.919741960002284,53384.49424152 2025-08-11,20:46:25.000,223,10968490,13965,0,1754945184,12977.919149150002,23.919741960002284,53384.389434720004 2025-08-11,20:46:26.000,223,10968468,13885,0,1754945185,12977.878731290002,23.82810327000334,53384.389434720004 2025-08-11,20:46:27.000,223,10968473,13965,0,1754945186,12977.737268780002,23.757611970002472,53384.389434720004 2025-08-11,20:46:28.000,223,10968460,13845,0,1754945187,12977.575597340001,23.694169800000964,53384.31956352 2025-08-11,20:46:29.000,223,10968506,13885,0,1754945188,12977.45434376,23.616629370000737,53384.459305920005 2025-08-11,20:46:30.000,223,10968461,13885,0,1754945189,12977.36677172999,23.475646769999003,53384.40340896001 2025-08-11,20:46:31.000,223,10968378,13885,0,1754945190,12977.218572909995,23.348762430003262,53384.31956352 2025-08-11,20:46:32.000,223,10968440,13965,0,1754945191,12977.090583019999,23.13728853000066,53384.35449912001 2025-08-11,20:46:33.000,223,10968442,14245,0,1754945192,12977.016483609994,22.982207670000207,53384.31257640001 2025-08-11,20:46:34.000,223,10968454,13885,0,1754945193,12976.949120509998,22.798930290002318,53384.25667944 2025-08-11,20:46:35.000,223,10968433,14005,0,1754945194,12976.807657999998,22.67909507999866,53384.25667944 2025-08-11,20:46:36.000,223,10968488,14085,0,1754945195,12976.807657999998,22.49581770000077,53384.26366656001 2025-08-11,20:46:37.000,223,10968431,14045,0,1754945196,12976.915438959993,22.368933359997754,53384.20078248 2025-08-11,20:46:38.000,223,10968466,14045,0,1754945197,12977.090583019999,22.256147280000732,53384.20078248 2025-08-11,20:46:39.000,223,10968481,14045,0,1754945198,12977.137737189994,22.192705109999224,53384.15187264 2025-08-11,20:46:40.000,223,10968436,14005,0,1754945199,12977.178155049995,22.164508590001788,53384.14488552001 2025-08-11,20:46:41.000,223,10968501,13925,0,1754945200,12977.20510028999,22.15041033000307,53384.04706584001 2025-08-11,20:46:42.000,223,10968413,13885,0,1754945201,12977.27246339,22.213852500004577,53384.075014320006 2025-08-11,20:46:43.000,223,10968399,14085,0,1754945202,12977.279199699995,22.27024553999945,53384.06802720001 2025-08-11,20:46:44.000,223,10968464,14005,0,1754945203,12977.258990769995,22.37598249000439,53384.054052960004 2025-08-11,20:46:45.000,223,10968439,14245,0,1754945204,12977.198363979995,22.54516161000356,53384.08200144 2025-08-11,20:46:46.000,223,10968453,14005,0,1754945205,12977.178155049995,22.68614420999802,53384.08898856 2025-08-11,20:46:47.000,223,10968421,14125,0,1754945206,12977.11079195,22.855323330004467,53384.09597568001 2025-08-11,20:46:48.000,223,10968433,14165,0,1754945207,12976.996274679994,23.059748100000434,53384.06104008 2025-08-11,20:46:49.000,223,10968445,14005,0,1754945208,12976.935647889994,23.19368157000281,53384.0330916 2025-08-11,20:46:50.000,223,10968431,14165,0,1754945209,12976.935647889994,23.3769589500007,53383.98418176 2025-08-11,20:46:51.000,223,10968415,14245,0,1754945210,12976.928911579998,23.54613806999987,53384.06802720001 2025-08-11,20:46:52.000,223,10968425,14085,0,1754945211,12976.969329439999,23.644825889998174,53384.06104008 2025-08-11,20:46:53.000,223,10968433,14205,0,1754945212,12976.969329439999,23.757611970002472,53384.04007872 2025-08-11,20:46:54.000,223,10968471,13965,0,1754945213,12977.04342884999,23.78580848999991,53384.01911736001 2025-08-11,20:46:55.000,223,10968419,13685,0,1754945214,12977.11079195,23.799906749998627,53383.97020752 2025-08-11,20:46:56.000,223,10968436,14125,0,1754945215,12977.137737189994,23.76466110000183,53384.01911736001 2025-08-11,20:46:57.000,223,10968435,13805,0,1754945216,12977.20510028999,23.736464580004395,53383.97719464001 2025-08-11,20:46:58.000,223,10968429,13685,0,1754945217,12977.19162767,23.65187502000481,53384.01213024 2025-08-11,20:46:59.000,223,10968456,14045,0,1754945218,12977.25225446,23.55318719999923,53384.026104480006 2025-08-11,20:47:00.000,223,10968461,14085,0,1754945219,12977.400453279995,23.468597639999643,53384.08898856 2025-08-11,20:47:01.000,223,10968417,13925,0,1754945220,12977.501497929996,23.334664170004544,53384.06802720001 2025-08-11,20:47:02.000,223,10968450,13885,0,1754945221,12977.656433060001,23.20073070000217,53383.9632204 2025-08-11,20:47:03.000,223,10968438,13925,0,1754945222,12977.730532469992,23.010404189997644,53384.01213024 2025-08-11,20:47:04.000,223,10968414,13765,0,1754945223,12977.723796159997,22.862372460003826,53384.0330916 2025-08-11,20:47:05.000,223,10968454,13885,0,1754945224,12977.750741399992,22.714340730002732,53383.99815600001 2025-08-11,20:47:06.000,223,10968409,14005,0,1754945225,12977.710323539992,22.55925987000228,53384.0330916 2025-08-11,20:47:07.000,223,10968431,13965,0,1754945226,12977.676641990001,22.3266385800016,53384.04007872 2025-08-11,20:47:08.000,223,10968486,13925,0,1754945227,12977.562124719996,22.14336120000371,53384.075014320006 2025-08-11,20:47:09.000,223,10968512,13925,0,1754945228,12977.39371697,21.960083819998545,53384.0330916 2025-08-11,20:47:10.000,223,10968436,14205,0,1754945229,12977.17141874,21.80500295999809,53384.08200144 2025-08-11,20:47:11.000,223,10968492,14005,0,1754945230,12976.928911579998,21.67811862000235,53384.0330916 2025-08-11,20:47:12.000,223,10968446,13965,0,1754945231,12976.666195489997,21.63582383999892,53384.005143120005 2025-08-11,20:47:13.000,223,10968410,13925,0,1754945232,12976.396743090001,21.579430800004047,53383.94225904 2025-08-11,20:47:14.000,223,10968462,13805,0,1754945233,12976.221599029996,21.572381670004688,53383.92828480001 2025-08-11,20:47:15.000,223,10968476,13965,0,1754945234,12976.01277342,21.62877470999956,53383.91431056 2025-08-11,20:47:16.000,223,10968465,14125,0,1754945235,12975.86457459999,21.7345116600045,53383.94225904 2025-08-11,20:47:17.000,223,10968462,13965,0,1754945236,12975.817420429994,21.819101220004086,53383.83046512001 2025-08-11,20:47:18.000,223,10968429,13885,0,1754945237,12975.729848399998,21.97418208000454,53383.7536068 2025-08-11,20:47:19.000,223,10968445,13885,0,1754945238,12975.689430539998,22.09401729000092,53383.70469696 2025-08-11,20:47:20.000,223,10968424,14085,0,1754945239,12975.689430539998,22.206803369997942,53383.71168408001 2025-08-11,20:47:21.000,223,10968419,13885,0,1754945240,12975.689430539998,22.347785969999677,53383.6488 2025-08-11,20:47:22.000,223,10968422,13845,0,1754945241,12975.702903159989,22.474670310002693,53383.59290304001 2025-08-11,20:47:23.000,223,10968403,14005,0,1754945242,12975.729848399998,22.650898560001224,53383.60687728 2025-08-11,20:47:24.000,223,10968452,13885,0,1754945243,12975.790475189999,22.7848320300036,53383.59290304001 2025-08-11,20:47:25.000,223,10968447,14245,0,1754945244,12975.86457459999,22.925814629998058,53383.571941680006 2025-08-11,20:47:26.000,223,10968450,14165,0,1754945245,12975.98582817999,23.094993750004505,53383.51604472001 2025-08-11,20:47:27.000,223,10968507,14125,0,1754945246,12976.100345449995,23.243025479998323,53383.523031840006 2025-08-11,20:47:28.000,223,10968453,14085,0,1754945247,12976.27548951,23.36286069000198,53383.53001896 2025-08-11,20:47:29.000,223,10968413,13965,0,1754945248,12976.396743090001,23.496794160004356,53383.54399320001 2025-08-11,20:47:30.000,223,10968478,14045,0,1754945249,12976.484315119997,23.644825889998174,53383.59290304001 2025-08-11,20:47:31.000,223,10968458,13845,0,1754945250,12976.538205600002,23.77875936000055,53383.60687728 2025-08-11,20:47:32.000,223,10968419,14045,0,1754945251,12976.659459180002,23.806955879997986,53383.60687728 2025-08-11,20:47:33.000,223,10968436,13885,0,1754945252,12976.713349659993,23.82105414000398,53383.58591592 2025-08-11,20:47:34.000,223,10968447,14005,0,1754945253,12976.733558589993,23.849250660001417,53383.59290304001 2025-08-11,20:47:35.000,223,10968418,13885,0,1754945254,12976.753767519993,23.799906749998627,53383.620851520005 2025-08-11,20:47:36.000,223,10968426,13725,0,1754945255,12976.699877040002,23.736464580004395,53383.669761360004 2025-08-11,20:47:37.000,223,10968458,13925,0,1754945256,12976.639250250002,23.616629370000737,53383.64181288001 2025-08-11,20:47:38.000,223,10968409,14125,0,1754945257,12976.497787740002,23.461548510000284,53383.669761360004 2025-08-11,20:47:39.000,223,10968392,14125,0,1754945258,12976.363061539996,23.214828960000887,53383.68373560001 2025-08-11,20:47:40.000,223,10968380,14245,0,1754945259,12976.20812640999,23.045649840001715,53383.71168408001 2025-08-11,20:47:41.000,223,10968395,14085,0,1754945260,12976.06666389999,22.827126809999754,53383.669761360004 2025-08-11,20:47:42.000,223,10968462,14165,0,1754945261,12975.817420429994,22.601554649998434,53383.6488 2025-08-11,20:47:43.000,223,10968465,13845,0,1754945262,12975.608594819998,22.439424659998622,53383.690722720006 2025-08-11,20:47:44.000,223,10968435,14085,0,1754945263,12975.379560280002,22.227950760003296,53383.6488 2025-08-11,20:47:45.000,223,10968414,14325,0,1754945264,12975.170734669991,22.192705109999224,53383.5789288 2025-08-11,20:47:46.000,223,10968448,14245,0,1754945265,12975.03600847,22.15041033000307,53383.60687728 2025-08-11,20:47:47.000,223,10968489,14445,0,1754945266,12974.881073339995,22.15745946000243,53383.523031840006 2025-08-11,20:47:48.000,223,10968441,13885,0,1754945267,12974.76655606999,22.256147280000732,53383.46713488 2025-08-11,20:47:49.000,223,10968439,14005,0,1754945268,12974.62509355999,22.291392930004804,53383.48809624 2025-08-11,20:47:50.000,223,10968403,14165,0,1754945269,12974.591412009999,22.368933359997754,53383.404250800006 2025-08-11,20:47:51.000,223,10968462,14005,0,1754945270,12974.530785219999,22.439424659998622,53383.34136672 2025-08-11,20:47:52.000,223,10968427,13885,0,1754945271,12974.483631049989,22.531063350004843,53383.334379600004 2025-08-11,20:47:53.000,223,10968429,13925,0,1754945272,12974.416267949993,22.580407260000356,53383.30643112001 2025-08-11,20:47:54.000,223,10968487,13845,0,1754945273,12974.335432229993,22.580407260000356,53383.24354704 2025-08-11,20:47:55.000,223,10968416,14205,0,1754945274,12974.234387579992,22.594505519999075,53383.22258568 2025-08-11,20:47:56.000,223,10968420,14085,0,1754945275,12974.045770899997,22.566309000001638,53383.236559920006 2025-08-11,20:47:57.000,223,10968439,13725,0,1754945276,12973.904308389996,22.55925987000228,53383.22258568 2025-08-11,20:47:58.000,223,10968416,14125,0,1754945277,12973.69548278,22.54516161000356,53383.22957280001 2025-08-11,20:47:59.000,223,10968420,13845,0,1754945278,12973.50686609999,22.49581770000077,53383.124766 2025-08-11,20:48:00.000,223,10968416,14205,0,1754945279,12973.311513109998,22.50991595999949,53383.08983040001 2025-08-11,20:48:01.000,223,10968382,13885,0,1754945280,12973.122896430003,22.474670310002693,53382.96406224 2025-08-11,20:48:02.000,223,10968423,14045,0,1754945281,12973.042060710002,22.48876857000141,53382.97104936001 2025-08-11,20:48:03.000,223,10968377,13685,0,1754945282,12972.927543439997,22.453522920004616,53382.90816528 2025-08-11,20:48:04.000,223,10968463,14005,0,1754945283,12972.866916649997,22.44647378999798,53382.89419104001 2025-08-11,20:48:05.000,223,10968402,13885,0,1754945284,12972.745663069996,22.44647378999798,53382.78938424 2025-08-11,20:48:06.000,223,10968432,14045,0,1754945285,12972.738926760001,22.411228140001185,53382.782397120005 2025-08-11,20:48:07.000,223,10968429,13805,0,1754945286,12972.691772589991,22.361884229998395,53382.782397120005 2025-08-11,20:48:08.000,223,10968426,14005,0,1754945287,12972.624409489996,22.37598249000439,53382.7404744 2025-08-11,20:48:09.000,223,10968414,13925,0,1754945288,12972.59072793999,22.31958945000224,53382.62868048 2025-08-11,20:48:10.000,223,10968403,13805,0,1754945289,12972.563782699995,22.256147280000732,53382.59374488 2025-08-11,20:48:11.000,223,10968394,13925,0,1754945290,12972.55031007999,22.213852500004577,53382.63566760001 2025-08-11,20:48:12.000,223,10968443,14165,0,1754945291,12972.55704639,22.185655979999865,53382.50989944001 2025-08-11,20:48:13.000,223,10968412,14045,0,1754945292,12972.57051900999,22.10811554999964,53382.48893808001 2025-08-11,20:48:14.000,223,10968466,13925,0,1754945293,12972.631145799991,22.04467337999813,53382.40509264 2025-08-11,20:48:15.000,223,10968401,14005,0,1754945294,12972.63788211,22.016476860000694,53382.34220856001 2025-08-11,20:48:16.000,223,10968423,14405,0,1754945295,12972.691772589991,21.945985559999826,53382.39111840001 2025-08-11,20:48:17.000,223,10968456,13845,0,1754945296,12972.813026169992,21.896641650004312,53382.29329872 2025-08-11,20:48:18.000,223,10968398,13885,0,1754945297,12972.914070819992,21.86139600000024,53382.22342752001 2025-08-11,20:48:19.000,223,10968417,14045,0,1754945298,12972.994906539992,21.833199480002804,53382.181504800006 2025-08-11,20:48:20.000,223,10968406,14085,0,1754945299,12973.156577979993,21.847297740001522,53382.181504800006 2025-08-11,20:48:21.000,223,10968431,13885,0,1754945300,12973.385612519989,21.840248610002163,53382.24438888 2025-08-11,20:48:22.000,223,10968447,14125,0,1754945301,12973.62811967999,21.833199480002804,53382.209453280004 2025-08-11,20:48:23.000,223,10968459,14045,0,1754945302,12973.937989940001,21.80500295999809,53382.20246616001 2025-08-11,20:48:24.000,223,10968433,14165,0,1754945303,12974.241123890002,21.819101220004086,53382.181504800006 2025-08-11,20:48:25.000,223,10968410,13885,0,1754945304,12974.571203079999,21.776806440000655,53382.20246616001 2025-08-11,20:48:26.000,223,10968466,14085,0,1754945305,12974.961909059995,21.755659050002578,53382.20246616001 2025-08-11,20:48:27.000,223,10968451,13885,0,1754945306,12975.305460869997,21.671069490002992,53382.24438888 2025-08-11,20:48:28.000,223,10968377,14205,0,1754945307,12975.669221609998,21.614676450000843,53382.209453280004 2025-08-11,20:48:29.000,223,10968411,13885,0,1754945308,12976.03298235,21.565332539998053,53382.2863116 2025-08-11,20:48:30.000,223,10968430,13965,0,1754945309,12976.25528058,21.45959559000039,53382.34220856001 2025-08-11,20:48:31.000,223,10968463,14165,0,1754945310,12976.524732979997,21.360907770002086,53382.31426008 2025-08-11,20:48:32.000,223,10968434,14165,0,1754945311,12976.706613349997,21.304514729999937,53382.43304112 2025-08-11,20:48:33.000,223,10968428,14245,0,1754945312,12976.841339549988,21.23402342999907,53382.48195096 2025-08-11,20:48:34.000,223,10968413,13965,0,1754945313,12977.029956229999,21.170581260004838,53382.565796400006 2025-08-11,20:48:35.000,223,10968432,13885,0,1754945314,12977.117528259994,21.071893439999258,53382.600732 2025-08-11,20:48:36.000,223,10968415,14045,0,1754945315,12977.17141874,20.959107360002236,53382.62169336 2025-08-11,20:48:37.000,223,10968456,13925,0,1754945316,12977.25225446,20.86041954000393,53382.69855168 2025-08-11,20:48:38.000,223,10968430,13725,0,1754945317,12977.29267232,20.726486070001556,53382.77541000001 2025-08-11,20:48:39.000,223,10968381,13885,0,1754945318,12977.29267232,20.58550346999982,53382.7404744 2025-08-11,20:48:40.000,223,10968506,14125,0,1754945319,12977.27246339,20.43042260999937,53382.76143576 2025-08-11,20:48:41.000,223,10968374,13645,0,1754945320,12977.28593600999,20.28944001000491,53382.81733272 2025-08-11,20:48:42.000,223,10968388,13965,0,1754945321,12977.26572707999,20.134359150004457,53382.8103456 2025-08-11,20:48:43.000,223,10968385,13605,0,1754945322,12977.178155049995,20.02157307000016,53382.86624256 2025-08-11,20:48:44.000,223,10968477,13925,0,1754945323,12977.14447349999,19.936983510000573,53382.950088000005 2025-08-11,20:48:45.000,223,10968391,13805,0,1754945324,12977.029956229999,19.810099170004833,53382.97104936001 2025-08-11,20:48:46.000,223,10968389,14085,0,1754945325,12976.895230029993,19.746657000003324,53383.07585616 2025-08-11,20:48:47.000,223,10968454,14205,0,1754945326,12976.726822279998,19.739607870003965,53383.09681752 2025-08-11,20:48:48.000,223,10968373,13805,0,1754945327,12976.551678219992,19.732558740004606,53383.187650080006 2025-08-11,20:48:49.000,223,10968445,13965,0,1754945328,12976.3361163,19.82419743000355,53383.25053416 2025-08-11,20:48:50.000,223,10968428,13885,0,1754945329,12976.221599029996,19.929934380001214,53383.20861144001 2025-08-11,20:48:51.000,223,10968450,14165,0,1754945330,12976.04645496999,20.028622199999518,53383.299444 2025-08-11,20:48:52.000,223,10968416,14085,0,1754945331,12975.89151984,20.17665393000061,53383.2645084 2025-08-11,20:48:53.000,223,10968455,14085,0,1754945332,12975.790475189999,20.303538270003628,53383.285469760005 2025-08-11,20:48:54.000,223,10968445,13965,0,1754945333,12975.736584709994,20.522061299998313,53383.25053416 2025-08-11,20:48:55.000,223,10968458,14045,0,1754945334,12975.729848399998,20.69124042000476,53383.299444 2025-08-11,20:48:56.000,223,10968431,13685,0,1754945335,12975.797211499994,20.83222301999922,53383.334379600004 2025-08-11,20:48:57.000,223,10968457,13885,0,1754945336,12975.9319377,21.00140213999839,53383.32040536 2025-08-11,20:48:58.000,223,10968433,13925,0,1754945337,12975.95214663,21.11418822000269,53383.41123792 2025-08-11,20:48:59.000,223,10968434,13925,0,1754945338,12975.96561924999,21.198777780002274,53383.46014776 2025-08-11,20:49:00.000,223,10968433,14205,0,1754945339,12976.08687282999,21.191728650002915,53383.51604472001 2025-08-11,20:49:01.000,223,10968378,14245,0,1754945340,12976.25528058,21.149433869999484,53383.5090576 2025-08-11,20:49:02.000,223,10968406,14725,0,1754945341,12976.403479399996,20.99435300999903,53383.54399320001 2025-08-11,20:49:03.000,223,10968448,14245,0,1754945342,12976.31590737,20.902714320000086,53383.60687728 2025-08-11,20:49:04.000,223,10968429,14165,0,1754945343,12976.14749961999,20.733535200000915,53383.56495456001 2025-08-11,20:49:05.000,223,10968349,14125,0,1754945344,12975.918465079994,20.613699990004534,53383.58591592 2025-08-11,20:49:06.000,223,10968449,13885,0,1754945345,12975.554704339993,20.493864780000877,53383.59989016 2025-08-11,20:49:07.000,223,10968408,13845,0,1754945346,12975.305460869997,20.36698043999786,53383.59290304001 2025-08-11,20:49:08.000,223,10968428,13805,0,1754945347,12975.042744779996,20.28944001000491,53383.56495456001 2025-08-11,20:49:09.000,223,10968432,14005,0,1754945348,12974.719401899994,20.106162629999744,53383.60687728 2025-08-11,20:49:10.000,223,10968487,13885,0,1754945349,12974.470158429998,20.113211759999103,53383.60687728 2025-08-11,20:49:11.000,223,10968380,14005,0,1754945350,12974.227651269997,20.06386785000359,53383.56495456001 2025-08-11,20:49:12.000,223,10968364,13885,0,1754945351,12974.092925069992,20.00747481000144,53383.53700608 2025-08-11,20:49:13.000,223,10968472,14045,0,1754945352,12974.059243520001,20.0145239400008,53383.51604472001 2025-08-11,20:49:14.000,223,10968437,14365,0,1754945353,12974.025561969996,20.0145239400008,53383.47412200001 2025-08-11,20:49:15.000,223,10968451,13885,0,1754945354,12974.045770899997,20.07091698000295,53383.42521216001 2025-08-11,20:49:16.000,223,10968439,14205,0,1754945355,12974.106397689997,20.169604800001252,53383.334379600004 2025-08-11,20:49:17.000,223,10968426,14245,0,1754945356,12974.180497100002,20.24714523000148,53383.355340960006 2025-08-11,20:49:18.000,223,10968393,13885,0,1754945357,12974.247860199997,20.381078700003854,53383.32739248001 2025-08-11,20:49:19.000,223,10968476,14085,0,1754945358,12974.268069129997,20.507963039999595,53383.236559920006 2025-08-11,20:49:20.000,223,10968429,13565,0,1754945359,12974.295014369993,20.64189651000197,53383.20861144001 2025-08-11,20:49:21.000,223,10968457,13885,0,1754945360,12974.375850089993,20.747633459999633,53383.17367584 2025-08-11,20:49:22.000,223,10968414,14085,0,1754945361,12974.375850089993,20.909763449999446,53383.18066296001 2025-08-11,20:49:23.000,223,10968460,14165,0,1754945362,12974.463422119989,21.00140213999839,53383.124766 2025-08-11,20:49:24.000,223,10968428,13885,0,1754945363,12974.483631049989,21.10713909000333,53383.08983040001 2025-08-11,20:49:25.000,223,10968367,14005,0,1754945364,12974.544257839989,21.10713909000333,53383.15271448 2025-08-11,20:49:26.000,223,10968422,13925,0,1754945365,12974.631829869999,21.10008996000397,53383.08983040001 2025-08-11,20:49:27.000,223,10968456,13605,0,1754945366,12974.73287452,21.04369692000182,53383.08284328 2025-08-11,20:49:28.000,223,10968388,14205,0,1754945367,12974.78676499999,20.966156490001595,53383.07585616 2025-08-11,20:49:29.000,223,10968385,14045,0,1754945368,12974.901282269995,20.87451780000265,53383.09681752 2025-08-11,20:49:30.000,223,10968417,13845,0,1754945369,12974.961909059995,20.733535200000915,53383.14572736 2025-08-11,20:49:31.000,223,10968421,14085,0,1754945370,12975.03600847,20.557306950002385,53383.068869040006 2025-08-11,20:49:32.000,223,10968416,14005,0,1754945371,12975.09663526,20.42337348000001,53383.09681752 2025-08-11,20:49:33.000,223,10968411,14125,0,1754945372,12975.157262050001,20.275341749998915,53383.068869040006 2025-08-11,20:49:34.000,223,10968438,14245,0,1754945373,12975.137053120001,20.05681872000423,53383.02694632 2025-08-11,20:49:35.000,223,10968436,14085,0,1754945374,12975.130316809991,19.859443080000347,53383.04092056001 2025-08-11,20:49:36.000,223,10968464,14045,0,1754945375,12975.110107879991,19.66206744000374,53383.0548948 2025-08-11,20:49:37.000,223,10968464,13885,0,1754945376,12975.042744779996,19.443544410001778,53383.03393344 2025-08-11,20:49:38.000,223,10968394,14325,0,1754945377,12975.089898949991,19.288463550001325,53383.03393344 2025-08-11,20:49:39.000,223,10968441,14005,0,1754945378,12975.03600847,19.14748094999959,53382.998997840004 2025-08-11,20:49:40.000,223,10968413,14085,0,1754945379,12975.042744779996,18.992400089999137,53382.97803648 2025-08-11,20:49:41.000,223,10968409,14405,0,1754945380,12974.98885429999,18.90781052999955,53383.00598496 2025-08-11,20:49:42.000,223,10968399,13685,0,1754945381,12975.04948108999,18.773877060004452,53383.019959200006 2025-08-11,20:49:43.000,223,10968394,13845,0,1754945382,12975.07642633,18.696336630004225,53382.998997840004 2025-08-11,20:49:44.000,223,10968422,13885,0,1754945383,12975.069690019991,18.68223836999823,53382.998997840004 2025-08-11,20:49:45.000,223,10968371,14165,0,1754945384,12975.083162639996,18.661090980000154,53383.00598496 2025-08-11,20:49:46.000,223,10968430,14005,0,1754945385,12975.137053120001,18.668140109999513,53382.97104936001 2025-08-11,20:49:47.000,223,10968414,13885,0,1754945386,12975.130316809991,18.639943590002076,53383.019959200006 2025-08-11,20:49:48.000,223,10968433,14125,0,1754945387,12975.137053120001,18.68223836999823,53383.019959200006 2025-08-11,20:49:49.000,223,10968457,14045,0,1754945388,12975.11684419,18.696336630004225,53383.00598496 2025-08-11,20:49:50.000,223,10968432,13925,0,1754945389,12975.062953709996,18.73158228000102,53382.9850236 2025-08-11,20:49:51.000,223,10968444,14005,0,1754945390,12975.002326919996,18.766827929997817,53382.94310088001 2025-08-11,20:49:52.000,223,10968446,13925,0,1754945391,12974.87433703,18.865515750003397,53382.92912664 2025-08-11,20:49:53.000,223,10968419,13925,0,1754945392,12974.800237619995,18.95715444000234,53382.97803648 2025-08-11,20:49:54.000,223,10968439,14165,0,1754945393,12974.75308345,19.119284430002153,53383.047907680004 2025-08-11,20:49:55.000,223,10968396,13965,0,1754945394,12974.699192969994,19.302561810000043,53383.019959200006 2025-08-11,20:49:56.000,223,10968434,13805,0,1754945395,12974.591412009999,19.443544410001778,53383.068869040006 2025-08-11,20:49:57.000,223,10968389,13765,0,1754945396,12974.517312599994,19.676165700002457,53383.0548948 2025-08-11,20:49:58.000,223,10968449,14245,0,1754945397,12974.490367359998,19.873541339999065,53383.03393344 2025-08-11,20:49:59.000,223,10968455,14005,0,1754945398,12974.497103669994,20.19075218999933,53383.019959200006 2025-08-11,20:50:00.000,223,10968426,13725,0,1754945399,12974.402795329988,20.451570000004722,53382.96406224 2025-08-11,20:50:01.000,223,10968439,14085,0,1754945400,12974.355641159993,20.726486070001556,53383.03393344 2025-08-11,20:50:02.000,223,10968420,13965,0,1754945401,12974.409531639998,21.015500400004385,53383.06188192001 2025-08-11,20:50:03.000,223,10968431,13685,0,1754945402,12974.423004259988,21.262219950003782,53383.07585616 2025-08-11,20:50:04.000,223,10968411,13885,0,1754945403,12974.456685809993,21.544185149999976,53383.11079176001 2025-08-11,20:50:05.000,223,10968439,14045,0,1754945404,12974.503839979989,21.74156079000386,53383.13175312 2025-08-11,20:50:06.000,223,10968404,14245,0,1754945405,12974.60488462999,21.97418208000454,53383.15271448 2025-08-11,20:50:07.000,223,10968415,13805,0,1754945406,12974.70592927999,22.178606850000506,53383.13874024001 2025-08-11,20:50:08.000,223,10968379,14005,0,1754945407,12974.820446549995,22.3266385800016,53383.20861144001 2025-08-11,20:50:09.000,223,10968391,13805,0,1754945408,12974.961909059995,22.418277270000544,53383.215598560004 2025-08-11,20:50:10.000,223,10968425,13885,0,1754945409,12975.03600847,22.531063350004843,53383.22957280001 2025-08-11,20:50:11.000,223,10968369,13805,0,1754945410,12975.143789429996,22.587456389999716,53383.2645084 2025-08-11,20:50:12.000,223,10968434,14005,0,1754945411,12975.163998359996,22.650898560001224,53383.2645084 2025-08-11,20:50:13.000,223,10968442,14245,0,1754945412,12975.224625149996,22.608603779997793,53383.31341824 2025-08-11,20:50:14.000,223,10968393,13845,0,1754945413,12975.224625149996,22.636800300002506,53383.34835384001 2025-08-11,20:50:15.000,223,10968411,14165,0,1754945414,12975.231361459992,22.580407260000356,53383.41123792 2025-08-11,20:50:16.000,223,10968399,13925,0,1754945415,12975.204416219996,22.48876857000141,53383.39726368001 2025-08-11,20:50:17.000,223,10968381,14165,0,1754945416,12975.143789429996,22.453522920004616,53383.31341824 2025-08-11,20:50:18.000,223,10968450,14245,0,1754945417,12975.190943599991,22.340736840000318,53383.32040536 2025-08-11,20:50:19.000,223,10968416,14205,0,1754945418,12975.217888840001,22.185655979999865,53383.3693152 2025-08-11,20:50:20.000,223,10968461,13885,0,1754945419,12975.251570389992,22.023525990000053,53383.31341824 2025-08-11,20:50:21.000,223,10968400,14325,0,1754945420,12975.278515630001,21.87549425999896,53383.31341824 2025-08-11,20:50:22.000,223,10968412,14245,0,1754945421,12975.366087659997,21.68516775000171,53383.334379600004 2025-08-11,20:50:23.000,223,10968449,14005,0,1754945422,12975.487341239997,21.480742979998467,53383.3693152 2025-08-11,20:50:24.000,223,10968427,13885,0,1754945423,12975.527759099998,21.304514729999937,53383.39726368001 2025-08-11,20:50:25.000,223,10968379,13965,0,1754945424,12975.554704339993,21.10713909000333,53383.383289440004 2025-08-11,20:50:26.000,223,10968420,14125,0,1754945425,12975.521022790002,20.923861709998164,53383.3693152 2025-08-11,20:50:27.000,223,10968412,14005,0,1754945426,12975.514286479993,20.796977370002423,53383.37630232001 2025-08-11,20:50:28.000,223,10968464,13805,0,1754945427,12975.440187070002,20.69124042000476,53383.2645084 2025-08-11,20:50:29.000,223,10968454,14245,0,1754945428,12975.366087659997,20.613699990004534,53383.29245688 2025-08-11,20:50:30.000,223,10968481,14085,0,1754945429,12975.312197179992,20.59255259999918,53383.22957280001 2025-08-11,20:50:31.000,223,10968453,14245,0,1754945430,12975.251570389992,20.620749120003893,53383.25053416 2025-08-11,20:50:32.000,223,10968425,14045,0,1754945431,12975.190943599991,20.613699990004534,53383.31341824 2025-08-11,20:50:33.000,223,10968394,14045,0,1754945432,12975.217888840001,20.677142159998766,53383.32739248001 2025-08-11,20:50:34.000,223,10968395,13925,0,1754945433,12975.197679910001,20.747633459999633,53383.32739248001 2025-08-11,20:50:35.000,223,10968408,14005,0,1754945434,12975.258306700001,20.846321279997937,53383.285469760005 2025-08-11,20:50:36.000,223,10968439,14005,0,1754945435,12975.325669799997,20.909763449999446,53383.29245688 2025-08-11,20:50:37.000,223,10968385,13885,0,1754945436,12975.426714449997,20.966156490001595,53383.334379600004 2025-08-11,20:50:38.000,223,10968390,14285,0,1754945437,12975.507550169998,21.029598660003103,53383.34136672 2025-08-11,20:50:39.000,223,10968432,14245,0,1754945438,12975.655748989993,21.071893439999258,53383.31341824 2025-08-11,20:50:40.000,223,10968417,14005,0,1754945439,12975.723112089989,21.071893439999258,53383.285469760005 2025-08-11,20:50:41.000,223,10968362,14005,0,1754945440,12975.830893049999,21.05074605000118,53383.25752128001 2025-08-11,20:50:42.000,223,10968421,13925,0,1754945441,12975.90499245999,21.05074605000118,53383.2645084 2025-08-11,20:50:43.000,223,10968412,14005,0,1754945442,12975.96561924999,20.980254750000313,53383.22258568 2025-08-11,20:50:44.000,223,10968431,13965,0,1754945443,12975.95214663,20.945009100003517,53383.13175312 2025-08-11,20:50:45.000,223,10968377,14085,0,1754945444,12975.9319377,20.87451780000265,53383.18066296001 2025-08-11,20:50:46.000,223,10968385,14165,0,1754945445,12975.851101979999,20.846321279997937,53383.117778880005 2025-08-11,20:50:47.000,223,10968402,13925,0,1754945446,12975.817420429994,20.782879110003705,53383.187650080006 2025-08-11,20:50:48.000,223,10968418,14245,0,1754945447,12975.763529949989,20.740584330000274,53383.215598560004 2025-08-11,20:50:49.000,223,10968430,13965,0,1754945448,12975.702903159989,20.726486070001556,53383.15271448 2025-08-11,20:50:50.000,223,10968423,13805,0,1754945449,12975.642276369988,20.684191289998125,53383.13175312 2025-08-11,20:50:51.000,223,10968320,13885,0,1754945450,12975.574913269993,20.712387810002838,53383.13175312 2025-08-11,20:50:52.000,223,10968414,13845,0,1754945451,12975.507550169998,20.627798250003252,53383.15271448 2025-08-11,20:50:53.000,223,10968487,13845,0,1754945452,12975.453659689992,20.578454340000462,53383.15271448 2025-08-11,20:50:54.000,223,10968402,13885,0,1754945453,12975.386296589997,20.451570000004722,53383.11079176001 2025-08-11,20:50:55.000,223,10968428,13885,0,1754945454,12975.318933490002,20.374029570004495,53383.236559920006 2025-08-11,20:50:56.000,223,10968375,13965,0,1754945455,12975.130316809991,20.268292619999556,53383.18066296001 2025-08-11,20:50:57.000,223,10968388,13805,0,1754945456,12974.99559061,20.106162629999744,53383.22258568 2025-08-11,20:50:58.000,223,10968391,13925,0,1754945457,12974.82718285999,19.936983510000573,53383.22258568 2025-08-11,20:50:59.000,223,10968368,14005,0,1754945458,12974.598148319994,19.760755260002043,53383.215598560004 2025-08-11,20:51:00.000,223,10968448,13885,0,1754945459,12974.355641159993,19.626821789999667,53383.20162432 2025-08-11,20:51:01.000,223,10968378,14285,0,1754945460,12974.092925069992,19.499937450003927,53383.15970160001 2025-08-11,20:51:02.000,223,10968361,13965,0,1754945461,12973.83694529,19.36600398000155,53383.215598560004 2025-08-11,20:51:03.000,223,10968419,14125,0,1754945462,12973.62811967999,19.246168769997894,53383.10380464 2025-08-11,20:51:04.000,223,10968394,13845,0,1754945463,12973.42603037999,19.168628339997667,53383.124766 2025-08-11,20:51:05.000,223,10968369,13925,0,1754945464,12973.311513109998,19.112235300002794,53383.10380464 2025-08-11,20:51:06.000,223,10968407,13885,0,1754945465,12973.190259529998,19.112235300002794,53383.0548948 2025-08-11,20:51:07.000,223,10968412,13805,0,1754945466,12973.089214879998,19.14043182000023,53382.97803648 2025-08-11,20:51:08.000,223,10968448,14085,0,1754945467,12973.048797019997,19.062891390000004,53382.93611376 2025-08-11,20:51:09.000,223,10968389,13965,0,1754945468,12972.947752369997,19.055842260000645,53382.880216800004 2025-08-11,20:51:10.000,223,10968387,13805,0,1754945469,12972.880389270002,19.02764574000321,53382.852268320006 2025-08-11,20:51:11.000,223,10968439,13845,0,1754945470,12972.799553550001,19.055842260000645,53382.87322968001 2025-08-11,20:51:12.000,223,10968341,13965,0,1754945471,12972.65809104,19.02764574000321,53382.77541000001 2025-08-11,20:51:13.000,223,10968428,13845,0,1754945472,12972.543573769995,19.08403877999808,53382.84528120001 2025-08-11,20:51:14.000,223,10968404,13805,0,1754945473,12972.36842970999,19.069940519999363,53382.8103456 2025-08-11,20:51:15.000,223,10968390,13725,0,1754945474,12972.18654933999,19.119284430002153,53382.8103456 2025-08-11,20:51:16.000,223,10968396,13805,0,1754945475,12972.051823139998,19.13338269000087,53382.77541000001 2025-08-11,20:51:17.000,223,10968452,13725,0,1754945476,12971.876679079993,19.175677470004302,53382.67759032001 2025-08-11,20:51:18.000,223,10968360,14405,0,1754945477,12971.829524909997,19.15453007999895,53382.64265472 2025-08-11,20:51:19.000,223,10968482,14045,0,1754945478,12971.640908230002,19.18272660000366,53382.64265472 2025-08-11,20:51:20.000,223,10968378,14205,0,1754945479,12971.560072510001,19.19682486000238,53382.55880928001 2025-08-11,20:51:21.000,223,10968409,13845,0,1754945480,12971.452291549991,19.20387399000174,53382.50291232 2025-08-11,20:51:22.000,223,10968410,13725,0,1754945481,12971.41861,19.210923120001098,53382.41906688001 2025-08-11,20:51:23.000,223,10968420,13885,0,1754945482,12971.364719519996,19.14748094999959,53382.38413128 2025-08-11,20:51:24.000,223,10968395,14005,0,1754945483,12971.364719519996,19.105186170003435,53382.38413128 2025-08-11,20:51:25.000,223,10968383,13885,0,1754945484,12971.344510589995,19.076989649998723,53382.36316992 2025-08-11,20:51:26.000,223,10968365,13965,0,1754945485,12971.33103796999,19.034694870002568,53382.31426008 2025-08-11,20:51:27.000,223,10968442,13685,0,1754945486,12971.29062010999,19.02764574000321,53382.25836312 2025-08-11,20:51:28.000,223,10968363,14005,0,1754945487,12971.25693856,19.08403877999808,53382.25137600001 2025-08-11,20:51:29.000,223,10968398,13965,0,1754945488,12971.223257009995,19.091087910004717,53382.22342752001 2025-08-11,20:51:30.000,223,10968396,13925,0,1754945489,12971.25020224999,19.161579209998308,53382.17451768001 2025-08-11,20:51:31.000,223,10968410,13845,0,1754945490,12971.16936652999,19.239119639998535,53382.13259496001 2025-08-11,20:51:32.000,223,10968438,14005,0,1754945491,12971.19631177,19.38715136999963,53382.111633600005 2025-08-11,20:51:33.000,223,10968369,13805,0,1754945492,12971.142421289995,19.499937450003927,53382.06971088 2025-08-11,20:51:34.000,223,10968413,13805,0,1754945493,12971.15589391,19.65501831000438,53382.03477528001 2025-08-11,20:51:35.000,223,10968384,13965,0,1754945494,12971.142421289995,19.7678043900014,53382.04874952 2025-08-11,20:51:36.000,223,10968404,14045,0,1754945495,12971.12894866999,19.803050039998197,53382.04874952 2025-08-11,20:51:37.000,223,10968441,13965,0,1754945496,12971.13568498,19.866492209999706,53381.992852560004 2025-08-11,20:51:38.000,223,10968400,13845,0,1754945497,12971.17610284,19.929934380001214,53381.992852560004 2025-08-11,20:51:39.000,223,10968391,13885,0,1754945498,12971.16936652999,19.929934380001214,53381.98586544001 2025-08-11,20:51:40.000,223,10968376,13805,0,1754945499,12971.13568498,19.95108176999929,53381.90202 2025-08-11,20:51:41.000,223,10968431,13885,0,1754945500,12971.09526712,19.944032639999932,53381.90202 2025-08-11,20:51:42.000,223,10968417,13845,0,1754945501,12971.11547605,19.936983510000573,53381.80420032 2025-08-11,20:51:43.000,223,10968494,14005,0,1754945502,12971.102003429995,19.908786990003136,53381.81118744 2025-08-11,20:51:44.000,223,10968447,14005,0,1754945503,12971.07505819,19.866492209999706,53381.75529048 2025-08-11,20:51:45.000,223,10968467,14005,0,1754945504,12970.994222469999,19.82419743000355,53381.85311016 2025-08-11,20:51:46.000,223,10968437,13925,0,1754945505,12970.899914129994,19.79600090999884,53381.825161680004 2025-08-11,20:51:47.000,223,10968449,13965,0,1754945506,12970.738242689993,19.718460479998612,53381.706380640004 2025-08-11,20:51:48.000,223,10968420,14005,0,1754945507,12970.583307560002,19.704362219999894,53381.74131624 2025-08-11,20:51:49.000,223,10968401,14085,0,1754945508,12970.367745639996,19.676165700002457,53381.71336776 2025-08-11,20:51:50.000,223,10968396,13965,0,1754945509,12970.17912896,19.647969179997745,53381.72035488001 2025-08-11,20:51:51.000,223,10968399,13965,0,1754945510,12969.923149179995,19.65501831000438,53381.66445792 2025-08-11,20:51:52.000,223,10968457,14125,0,1754945511,12969.700850949994,19.65501831000438,53381.72035488001 2025-08-11,20:51:53.000,223,10968440,14005,0,1754945512,12969.485289030003,19.690263960001175,53381.68541928 2025-08-11,20:51:54.000,223,10968448,13965,0,1754945513,12969.303408660002,19.676165700002457,53381.6225352 2025-08-11,20:51:55.000,223,10968396,14085,0,1754945514,12969.141737220001,19.72550960999797,53381.58061248001 2025-08-11,20:51:56.000,223,10968389,14005,0,1754945515,12969.007011019996,19.704362219999894,53381.5177284 2025-08-11,20:51:57.000,223,10968448,13965,0,1754945516,12968.926175299996,19.711411349999253,53381.47580568 2025-08-11,20:51:58.000,223,10968417,13965,0,1754945517,12968.79818541,19.760755260002043,53381.47580568 2025-08-11,20:51:59.000,223,10968364,13965,0,1754945518,12968.744294929995,19.753706130002683,53381.40593448 2025-08-11,20:52:00.000,223,10968394,13965,0,1754945519,12968.73755862,19.78190265000012,53381.40593448 2025-08-11,20:52:01.000,223,10968405,14085,0,1754945520,12968.71061337999,19.81714830000419,53381.343050400006 2025-08-11,20:52:02.000,223,10968422,13725,0,1754945521,12968.77124016999,19.82419743000355,53381.3081148 2025-08-11,20:52:03.000,223,10968431,14005,0,1754945522,12968.77124016999,19.880590469998424,53381.3081148 2025-08-11,20:52:04.000,223,10968433,13885,0,1754945523,12968.81165802999,19.901737860003777,53381.26619208001 2025-08-11,20:52:05.000,223,10968393,14005,0,1754945524,12968.83860327,19.915836120002496,53381.21728224001 2025-08-11,20:52:06.000,223,10968416,14005,0,1754945525,12968.825130649995,19.972229160004645,53381.21728224001 2025-08-11,20:52:07.000,223,10968374,13925,0,1754945526,12968.87902113,20.0145239400008,53381.16138528 2025-08-11,20:52:08.000,223,10968442,13885,0,1754945527,12968.865548509995,20.00747481000144,53381.1334368 2025-08-11,20:52:09.000,223,10968414,13805,0,1754945528,12968.905966369995,20.0145239400008,53381.11247544 2025-08-11,20:52:10.000,223,10968391,14085,0,1754945529,12968.98006578,20.02157307000016,53381.14042392 2025-08-11,20:52:11.000,223,10968417,14005,0,1754945530,12969.047428879996,19.95813089999865,53381.16138528 2025-08-11,20:52:12.000,223,10968433,14045,0,1754945531,12969.148473529996,19.972229160004645,53381.11946256 2025-08-11,20:52:13.000,223,10968420,13965,0,1754945532,12969.269727109997,19.894688730004418,53381.01465576 2025-08-11,20:52:14.000,223,10968397,13925,0,1754945533,12969.438134859993,19.78895177999948,53381.11247544 2025-08-11,20:52:15.000,223,10968400,13965,0,1754945534,12969.579597369993,19.683214830001816,53381.105488320005 2025-08-11,20:52:16.000,223,10968439,14045,0,1754945535,12969.687378329989,19.577477880004153,53381.12644968001 2025-08-11,20:52:17.000,223,10968369,13925,0,1754945536,12969.842313459994,19.344856590003474,53381.105488320005 2025-08-11,20:52:18.000,223,10968402,14205,0,1754945537,12969.91641287,19.232070509999176,53381.09151408 2025-08-11,20:52:19.000,223,10968380,13725,0,1754945538,12969.923149179995,19.069940519999363,53381.1334368 2025-08-11,20:52:20.000,223,10968438,14125,0,1754945539,12969.90967655999,18.950105310002982,53381.16138528 2025-08-11,20:52:21.000,223,10968394,13965,0,1754945540,12969.822104529994,18.844368359998043,53381.14741104001 2025-08-11,20:52:22.000,223,10968445,13805,0,1754945541,12969.734532499999,18.823220969999966,53381.21728224001 2025-08-11,20:52:23.000,223,10968434,14405,0,1754945542,12969.646960469989,18.837319229998684,53381.19632088001 2025-08-11,20:52:24.000,223,10968412,13805,0,1754945543,12969.539179509993,18.865515750003397,53381.154398160004 2025-08-11,20:52:25.000,223,10968452,13725,0,1754945544,12969.397716999993,18.999449219998496,53381.175359520006 2025-08-11,20:52:26.000,223,10968401,13925,0,1754945545,12969.370771759997,19.119284430002153,53381.12644968001 2025-08-11,20:52:27.000,223,10968427,13965,0,1754945546,12969.337090209992,19.302561810000043,53381.0635656 2025-08-11,20:52:28.000,223,10968416,14045,0,1754945547,12969.370771759997,19.443544410001778,53381.11946256 2025-08-11,20:52:29.000,223,10968424,13845,0,1754945548,12969.390980689997,19.626821789999667,53381.12644968001 2025-08-11,20:52:30.000,223,10968363,13965,0,1754945549,12969.492025339998,19.77485352000076,53381.105488320005 2025-08-11,20:52:31.000,223,10968405,13965,0,1754945550,12969.498761649993,19.887639599997783,53381.07055272 2025-08-11,20:52:32.000,223,10968430,13925,0,1754945551,12969.525706889988,20.042720459998236,53381.08452696 2025-08-11,20:52:33.000,223,10968376,13805,0,1754945552,12969.606542609989,20.12731001999782,53381.0635656 2025-08-11,20:52:34.000,223,10968333,13965,0,1754945553,12969.700850949994,20.18370305999997,53381.09151408 2025-08-11,20:52:35.000,223,10968363,14285,0,1754945554,12969.801895599994,20.2259978400034,53381.02164288 2025-08-11,20:52:36.000,223,10968404,14005,0,1754945555,12969.88946762999,20.24714523000148,53381.01465576 2025-08-11,20:52:37.000,223,10968458,14165,0,1754945556,12969.97703966,20.310587400002987,53381.0635656 2025-08-11,20:52:38.000,223,10968389,14165,0,1754945557,12970.01745752,20.345833049999783,53381.056578480006 2025-08-11,20:52:39.000,223,10968357,14165,0,1754945558,12970.05113906999,20.40927522000129,53381.056578480006 2025-08-11,20:52:40.000,223,10968395,13965,0,1754945559,12970.03093013999,20.451570000004722,53381.12644968001 2025-08-11,20:52:41.000,223,10968348,14125,0,1754945560,12970.05787538,20.550257820003026,53381.25920496 2025-08-11,20:52:42.000,223,10968393,14005,0,1754945561,12970.01745752,20.663043900000048,53381.224269360006 2025-08-11,20:52:43.000,223,10968408,14205,0,1754945562,12969.97703966,20.733535200000915,53381.24523072001 2025-08-11,20:52:44.000,223,10968486,13805,0,1754945563,12969.963567039995,20.846321279997937,53381.28715344 2025-08-11,20:52:45.000,223,10968421,14485,0,1754945564,12969.90967655999,20.959107360002236,53381.28016632 2025-08-11,20:52:46.000,223,10968418,14285,0,1754945565,12969.882731319994,21.0648443099999,53381.23125648 2025-08-11,20:52:47.000,223,10968417,13885,0,1754945566,12969.85578608,21.128286480001407,53381.28016632 2025-08-11,20:52:48.000,223,10968374,14245,0,1754945567,12969.781686669994,21.163532129998202,53381.31510192001 2025-08-11,20:52:49.000,223,10968364,14045,0,1754945568,12969.680642019994,21.149433869999484,53381.36401176001 2025-08-11,20:52:50.000,223,10968371,13845,0,1754945569,12969.566124749988,21.05779518000054,53381.377986 2025-08-11,20:52:51.000,223,10968435,13765,0,1754945570,12969.417925929993,20.973205620000954,53381.41990872 2025-08-11,20:52:52.000,223,10968411,13765,0,1754945571,12969.283199730002,20.909763449999446,53381.322089040004 2025-08-11,20:52:53.000,223,10968338,13925,0,1754945572,12969.148473529996,20.804026500001783,53381.35702464 2025-08-11,20:52:54.000,223,10968365,14125,0,1754945573,12969.0609015,20.627798250003252,53381.377986 2025-08-11,20:52:55.000,223,10968373,14085,0,1754945574,12968.966593159996,20.47976652000216,53381.42689584 2025-08-11,20:52:56.000,223,10968374,14085,0,1754945575,12968.87902113,20.345833049999783,53381.391960240006 2025-08-11,20:52:57.000,223,10968413,13925,0,1754945576,12968.81839434,20.17665393000061,53381.38497312001 2025-08-11,20:52:58.000,223,10968383,14045,0,1754945577,12968.73755862,20.035671329998877,53381.33606328001 2025-08-11,20:52:59.000,223,10968391,14005,0,1754945578,12968.6567229,19.929934380001214,53381.31510192001 2025-08-11,20:53:00.000,223,10968404,14125,0,1754945579,12968.575887179999,19.859443080000347,53381.28715344 2025-08-11,20:53:01.000,223,10968372,13885,0,1754945580,12968.528733009989,19.810099170004833,53381.370998880004 2025-08-11,20:53:02.000,223,10968378,14005,0,1754945581,12968.501787769994,19.79600090999884,53381.32907616 2025-08-11,20:53:03.000,223,10968456,13925,0,1754945582,12968.596096109999,19.7678043900014,53381.343050400006 2025-08-11,20:53:04.000,223,10968441,14125,0,1754945583,12968.67693183,19.739607870003965,53381.273179200005 2025-08-11,20:53:05.000,223,10968382,14205,0,1754945584,12968.83186695999,19.711411349999253,53381.370998880004 2025-08-11,20:53:06.000,223,10968344,14005,0,1754945585,12969.067637809996,19.669116570003098,53381.35702464 2025-08-11,20:53:07.000,223,10968340,13925,0,1754945586,12969.202364010001,19.683214830001816,53381.31510192001 2025-08-11,20:53:08.000,223,10968406,14085,0,1754945587,12969.397716999993,19.626821789999667,53381.322089040004 2025-08-11,20:53:09.000,223,10968427,13965,0,1754945588,12969.539179509993,19.577477880004153,53381.322089040004 2025-08-11,20:53:10.000,223,10968446,14085,0,1754945589,12969.673905709999,19.59157614000287,53381.3081148 2025-08-11,20:53:11.000,223,10968412,14005,0,1754945590,12969.74800511999,19.577477880004153,53381.322089040004 2025-08-11,20:53:12.000,223,10968428,14005,0,1754945591,12969.815368219999,19.647969179997745,53381.35003752 2025-08-11,20:53:13.000,223,10968460,13845,0,1754945592,12969.80863190999,19.711411349999253,53381.40593448 2025-08-11,20:53:14.000,223,10968378,13925,0,1754945593,12969.822104529994,19.859443080000347,53381.46183144001 2025-08-11,20:53:15.000,223,10968446,14245,0,1754945594,12969.801895599994,20.028622199999518,53381.38497312001 2025-08-11,20:53:16.000,223,10968420,14085,0,1754945595,12969.76821404999,20.24009610000212,53381.38497312001 2025-08-11,20:53:17.000,223,10968477,14365,0,1754945596,12969.82884083999,20.529110429997672,53381.41990872 2025-08-11,20:53:18.000,223,10968443,13965,0,1754945597,12969.882731319994,20.853370410004572,53381.43388296001 2025-08-11,20:53:19.000,223,10968422,13965,0,1754945598,12969.99051227999,21.163532129998202,53381.46183144001 2025-08-11,20:53:20.000,223,10968410,14045,0,1754945599,12970.19933789,21.424349940003594,53381.45484432 2025-08-11,20:53:21.000,223,10968365,13725,0,1754945600,12970.387954569997,21.68516775000171,53381.510741280006 2025-08-11,20:53:22.000,223,10968442,13805,0,1754945601,12970.583307560002,21.847297740001522,53381.52471552 2025-08-11,20:53:23.000,223,10968409,13885,0,1754945602,12970.812342099998,21.945985559999826,53381.52471552 2025-08-11,20:53:24.000,223,10968384,14045,0,1754945603,12971.07505819,21.91073991000303,53381.678432160006 2025-08-11,20:53:25.000,223,10968421,13805,0,1754945604,12971.13568498,21.840248610002163,53381.706380640004 2025-08-11,20:53:26.000,223,10968420,13845,0,1754945605,12971.142421289995,21.74156079000386,53381.78323896 2025-08-11,20:53:27.000,223,10968354,14165,0,1754945606,12971.081794499994,21.51598863000254,53381.8321488 2025-08-11,20:53:28.000,223,10968389,13925,0,1754945607,12970.926859369989,21.382055160000164,53381.83913592001 2025-08-11,20:53:29.000,223,10968405,14005,0,1754945608,12970.657406969993,21.170581260004838,53381.88105864 2025-08-11,20:53:30.000,223,10968467,14285,0,1754945609,12970.347536709996,21.00845126999775,53381.88105864 2025-08-11,20:53:31.000,223,10968435,13885,0,1754945610,12970.03766645,20.86746867000329,53381.90900712 2025-08-11,20:53:32.000,223,10968398,14205,0,1754945611,12969.660433089994,20.740584330000274,53381.88804576001 2025-08-11,20:53:33.000,223,10968412,13885,0,1754945612,12969.350562829997,20.684191289998125,53381.90900712 2025-08-11,20:53:34.000,223,10968396,14205,0,1754945613,12969.202364010001,20.65599477000069,53381.874071520004 2025-08-11,20:53:35.000,223,10968353,13885,0,1754945614,12969.108055669996,20.65599477000069,53381.88105864 2025-08-11,20:53:36.000,223,10968401,14125,0,1754945615,12969.094583049991,20.663043900000048,53381.83913592001 2025-08-11,20:53:37.000,223,10968401,13925,0,1754945616,12969.195627699992,20.69828955000412,53381.79721320001 2025-08-11,20:53:38.000,223,10968402,14245,0,1754945617,12969.303408660002,20.733535200000915,53381.825161680004 2025-08-11,20:53:39.000,223,10968440,14005,0,1754945618,12969.404453310002,20.782879110003705,53381.78323896 2025-08-11,20:53:40.000,223,10968391,14085,0,1754945619,12969.471816409998,20.853370410004572,53381.75529048 2025-08-11,20:53:41.000,223,10968463,13925,0,1754945620,12969.471816409998,20.853370410004572,53381.78323896 2025-08-11,20:53:42.000,223,10968411,14125,0,1754945621,12969.411189619997,20.916812579998805,53381.78323896 2025-08-11,20:53:43.000,223,10968386,14125,0,1754945622,12969.249518179997,21.00845126999775,53381.74131624 2025-08-11,20:53:44.000,223,10968403,14165,0,1754945623,12969.047428879996,21.10713909000333,53381.776251840005 2025-08-11,20:53:45.000,223,10968355,14005,0,1754945624,12968.804921719995,21.191728650002915,53381.83913592001 2025-08-11,20:53:46.000,223,10968419,14165,0,1754945625,12968.434424669998,21.33271125000465,53381.85311016 2025-08-11,20:53:47.000,223,10968411,14405,0,1754945626,12968.057191309992,21.431399070002954,53381.86708440001 2025-08-11,20:53:48.000,223,10968420,13965,0,1754945627,12967.72037581,21.50893950000318,53381.80420032 2025-08-11,20:53:49.000,223,10968409,13805,0,1754945628,12967.41724186,21.572381670004688,53381.88105864 2025-08-11,20:53:50.000,223,10968408,13965,0,1754945629,12967.181471009993,21.51598863000254,53381.79721320001 2025-08-11,20:53:51.000,223,10968433,13965,0,1754945630,12966.925491230002,21.45254646000103,53381.74830336001 2025-08-11,20:53:52.000,223,10968416,14285,0,1754945631,12966.709929309996,21.382055160000164,53381.72035488001 2025-08-11,20:53:53.000,223,10968364,13805,0,1754945632,12966.56173049,21.205826910001633,53381.6225352 2025-08-11,20:53:54.000,223,10968416,14325,0,1754945633,12966.37985012,21.085991699997976,53381.559651120006 2025-08-11,20:53:55.000,223,10968438,14285,0,1754945634,12966.285541779995,20.902714320000086,53381.5177284 2025-08-11,20:53:56.000,223,10968435,14165,0,1754945635,12966.137342959999,20.733535200000915,53381.377986 2025-08-11,20:53:57.000,223,10968411,14005,0,1754945636,12966.009353069989,20.550257820003026,53381.36401176001 2025-08-11,20:53:58.000,223,10968355,13965,0,1754945637,12965.948726279988,20.381078700003854,53381.29414056001 2025-08-11,20:53:59.000,223,10968412,13965,0,1754945638,12965.881363179993,20.23304697000276,53381.21728224001 2025-08-11,20:54:00.000,223,10968426,14045,0,1754945639,12965.800527459993,20.077966110002308,53381.175359520006 2025-08-11,20:54:01.000,223,10968402,14085,0,1754945640,12965.793791149998,19.96518002999801,53381.16837240001 2025-08-11,20:54:02.000,223,10968414,14045,0,1754945641,12965.739900669992,19.859443080000347,53381.105488320005 2025-08-11,20:54:03.000,223,10968381,13965,0,1754945642,12965.699482809992,19.7678043900014,53381.02863000001 2025-08-11,20:54:04.000,223,10968420,14045,0,1754945643,12965.645592330002,19.683214830001816,53380.986707280004 2025-08-11,20:54:05.000,223,10968378,14245,0,1754945644,12965.591701849997,19.676165700002457,53380.89587472 2025-08-11,20:54:06.000,223,10968403,14005,0,1754945645,12965.483920890001,19.683214830001816,53380.888887600006 2025-08-11,20:54:07.000,223,10968378,14005,0,1754945646,12965.248150039995,19.760755260002043,53380.81202928001 2025-08-11,20:54:08.000,223,10968395,13925,0,1754945647,12965.05279704999,19.922885250001855,53380.75613232 2025-08-11,20:54:09.000,223,10968398,14045,0,1754945648,12964.810289889989,20.106162629999744,53380.700235360004 2025-08-11,20:54:10.000,223,10968389,14245,0,1754945649,12964.554310109997,20.317636530002346,53380.65831264 2025-08-11,20:54:11.000,223,10968425,14045,0,1754945650,12964.345484500001,20.47976652000216,53380.553505840006 2025-08-11,20:54:12.000,223,10968415,14285,0,1754945651,12964.257912469991,20.684191289998125,53380.44171192 2025-08-11,20:54:13.000,223,10968378,14005,0,1754945652,12964.204021990001,20.81107563000114,53380.27402104 2025-08-11,20:54:14.000,223,10968353,13965,0,1754945653,12964.204021990001,20.87451780000265,53380.26004680001 2025-08-11,20:54:15.000,223,10968416,14165,0,1754945654,12964.325275570001,20.902714320000086,53380.13427864 2025-08-11,20:54:16.000,223,10968393,14245,0,1754945655,12964.561046419993,20.8181247600005,53380.12030440001 2025-08-11,20:54:17.000,223,10968356,14445,0,1754945656,12964.790080959989,20.740584330000274,53379.99453624001 2025-08-11,20:54:18.000,223,10968347,13845,0,1754945657,12965.07974229,20.536159560004307,53379.931652160005 2025-08-11,20:54:19.000,223,10968422,14445,0,1754945658,12965.288567899996,20.388127830003214,53379.91767792 2025-08-11,20:54:20.000,223,10968360,14085,0,1754945659,12965.409821479996,20.261243490000197,53379.87575520001 2025-08-11,20:54:21.000,223,10968389,13885,0,1754945660,12965.531075059997,20.120260889998463,53379.85479384001 2025-08-11,20:54:22.000,223,10968312,14325,0,1754945661,12965.571492919997,20.07091698000295,53379.81985824 2025-08-11,20:54:23.000,223,10968409,14165,0,1754945662,12965.510866129996,20.0145239400008,53379.81985824 2025-08-11,20:54:24.000,223,10968402,14125,0,1754945663,12965.477184579991,20.042720459998236,53379.75697416001 2025-08-11,20:54:25.000,223,10968405,14285,0,1754945664,12965.416557789991,20.162555670001893,53379.861780960004 2025-08-11,20:54:26.000,223,10968392,14085,0,1754945665,12965.355930999991,20.268292619999556,53379.78492264001 2025-08-11,20:54:27.000,223,10968391,13885,0,1754945666,12965.36266731,20.43042260999937,53379.78492264001 2025-08-11,20:54:28.000,223,10968390,14245,0,1754945667,12965.497393509992,20.63484738000261,53379.72203856 2025-08-11,20:54:29.000,223,10968443,14245,0,1754945668,12965.632119709997,20.87451780000265,53379.68710296001 2025-08-11,20:54:30.000,223,10968375,14085,0,1754945669,12965.921781039993,21.015500400004385,53379.7010772 2025-08-11,20:54:31.000,223,10968338,13925,0,1754945670,12966.21144236999,21.212876040000992,53379.61723176001 2025-08-11,20:54:32.000,223,10968388,13845,0,1754945671,12966.49436738999,21.325662119998015,53379.62421888 2025-08-11,20:54:33.000,223,10968364,14045,0,1754945672,12966.797501339992,21.367956900001445,53379.631206 2025-08-11,20:54:34.000,223,10968418,14005,0,1754945673,12967.013063259998,21.353858640002727,53379.62421888 2025-08-11,20:54:35.000,223,10968395,13925,0,1754945674,12967.060217429993,21.28336734000186,53379.715051440005 2025-08-11,20:54:36.000,223,10968404,13925,0,1754945675,12966.932227539997,21.142384740000125,53379.72203856 2025-08-11,20:54:37.000,223,10968435,14045,0,1754945676,12966.669511449996,20.952058230002876,53379.74998704 2025-08-11,20:54:38.000,223,10968462,14165,0,1754945677,12966.265332849995,20.796977370002423,53379.79190976 2025-08-11,20:54:39.000,223,10968433,13925,0,1754945678,12965.706219120002,20.59960172999854,53379.8408196 2025-08-11,20:54:40.000,223,10968360,14045,0,1754945679,12965.12016015,20.402226090001932,53379.82684536001 2025-08-11,20:54:41.000,223,10968442,14125,0,1754945680,12964.534101179997,20.282390879998275,53379.79889688 2025-08-11,20:54:42.000,223,10968348,14205,0,1754945681,12963.92109697,20.169604800001252,53379.7709484 2025-08-11,20:54:43.000,223,10968378,14005,0,1754945682,12963.449555269988,20.077966110002308,53379.75697416001 2025-08-11,20:54:44.000,223,10968411,14085,0,1754945683,12963.099267149992,20.077966110002308,53379.715051440005 2025-08-11,20:54:45.000,223,10968367,14085,0,1754945684,12962.910650469996,20.035671329998877,53379.65915448001 2025-08-11,20:54:46.000,223,10968371,14125,0,1754945685,12962.809605819995,20.035671329998877,53379.61723176001 2025-08-11,20:54:47.000,223,10968374,13925,0,1754945686,12962.82307844,20.00747481000144,53379.54037344001 2025-08-11,20:54:48.000,223,10968424,14205,0,1754945687,12962.79613319999,20.00042568000208,53379.39364392 2025-08-11,20:54:49.000,223,10968444,14245,0,1754945688,12962.917386779991,20.05681872000423,53379.39364392 2025-08-11,20:54:50.000,223,10968392,13925,0,1754945689,12963.025167740001,20.035671329998877,53379.30281136001 2025-08-11,20:54:51.000,223,10968392,14005,0,1754945690,12963.112739769997,20.06386785000359,53379.260888640005 2025-08-11,20:54:52.000,223,10968414,14205,0,1754945691,12963.193575489997,20.05681872000423,53379.163068960006 2025-08-11,20:54:53.000,223,10968460,13925,0,1754945692,12963.220520729992,20.113211759999103,53379.107171999996 2025-08-11,20:54:54.000,223,10968435,14245,0,1754945693,12963.287883830002,20.162555670001893,53379.12114624 2025-08-11,20:54:55.000,223,10968440,13965,0,1754945694,12963.308092760002,20.24009610000212,53379.093197760005 2025-08-11,20:54:56.000,223,10968416,13885,0,1754945695,12963.240729659992,20.331734790001065,53379.06524928001 2025-08-11,20:54:57.000,223,10968424,13965,0,1754945696,12963.233993349997,20.43042260999937,53379.01633944001 2025-08-11,20:54:58.000,223,10968415,14045,0,1754945697,12963.173366559997,20.557306950002385,53379.05826216 2025-08-11,20:54:59.000,223,10968380,14165,0,1754945698,12963.038640359991,20.613699990004534,53379.01633944001 2025-08-11,20:55:00.000,223,10968382,13805,0,1754945699,12962.90391416,20.712387810002838,53378.939481119996 2025-08-11,20:55:01.000,223,10968416,13965,0,1754945700,12962.79613319999,20.804026500001783,53378.932494 2025-08-11,20:55:02.000,223,10968402,13725,0,1754945701,12962.72203379,20.88156693000201,53378.89057128 2025-08-11,20:55:03.000,223,10968384,13965,0,1754945702,12962.607516519995,20.937959970004158,53378.81371296 2025-08-11,20:55:04.000,223,10968398,14565,0,1754945703,12962.466054009994,20.959107360002236,53378.827687200006 2025-08-11,20:55:05.000,223,10968385,13885,0,1754945704,12962.378481979998,21.00845126999775,53378.76480312 2025-08-11,20:55:06.000,223,10968387,14125,0,1754945705,12962.230283159988,21.0648443099999,53378.6879448 2025-08-11,20:55:07.000,223,10968437,14085,0,1754945706,12962.028193860002,21.05074605000118,53378.639034960004 2025-08-11,20:55:08.000,223,10968385,14205,0,1754945707,12961.859786109992,21.085991699997976,53378.604099359996 2025-08-11,20:55:09.000,223,10968406,13925,0,1754945708,12961.63748787999,21.0648443099999,53378.56916376 2025-08-11,20:55:10.000,223,10968404,13805,0,1754945709,12961.47581643999,21.09304083000461,53378.57615088 2025-08-11,20:55:11.000,223,10968396,13885,0,1754945710,12961.34109024,21.036647790002462,53378.45038272 2025-08-11,20:55:12.000,223,10968369,14085,0,1754945711,12961.233309279989,21.04369692000182,53378.46435696001 2025-08-11,20:55:13.000,223,10968378,13885,0,1754945712,12961.152473559989,20.987303879999672,53378.34557592001 2025-08-11,20:55:14.000,223,10968367,13885,0,1754945713,12960.984065809993,20.9309108400048,53378.254743360005 2025-08-11,20:55:15.000,223,10968398,13925,0,1754945714,12960.883021159992,20.895665190000727,53378.14294944 2025-08-11,20:55:16.000,223,10968382,14045,0,1754945715,12960.835866989997,20.86746867000329,53378.06609112 2025-08-11,20:55:17.000,223,10968428,14325,0,1754945716,12960.714613409997,20.8181247600005,53378.01718128 2025-08-11,20:55:18.000,223,10968411,14085,0,1754945717,12960.701140789992,20.81107563000114,53377.98224568001 2025-08-11,20:55:19.000,223,10968376,14165,0,1754945718,12960.707877100001,20.804026500001783,53377.933335839996 2025-08-11,20:55:20.000,223,10968393,14045,0,1754945719,12960.714613409997,20.83927214999858,53377.84250328001 2025-08-11,20:55:21.000,223,10968362,14005,0,1754945720,12960.808921750002,20.83927214999858,53377.77263208001 2025-08-11,20:55:22.000,223,10968427,13925,0,1754945721,12960.889757470002,20.87451780000265,53377.7796192 2025-08-11,20:55:23.000,223,10968357,13925,0,1754945722,12960.957120569998,20.88156693000201,53377.60494120001 2025-08-11,20:55:24.000,223,10968341,14325,0,1754945723,12961.044692599993,20.853370410004572,53377.535070000005 2025-08-11,20:55:25.000,223,10968393,14085,0,1754945724,12961.085110459993,20.86746867000329,53377.5001344 2025-08-11,20:55:26.000,223,10968407,13885,0,1754945725,12961.071637839988,20.88156693000201,53377.50712152001 2025-08-11,20:55:27.000,223,10968390,14085,0,1754945726,12960.997538429998,20.86746867000329,53377.43725032001 2025-08-11,20:55:28.000,223,10968399,14005,0,1754945727,12960.876284849997,20.916812579998805,53377.38135336 2025-08-11,20:55:29.000,223,10968369,13965,0,1754945728,12960.815658059997,20.966156490001595,53377.30449504 2025-08-11,20:55:30.000,223,10968384,14165,0,1754945729,12960.694404479997,21.029598660003103,53377.28353368 2025-08-11,20:55:31.000,223,10968423,13885,0,1754945730,12960.492315179996,21.071893439999258,53377.13680416 2025-08-11,20:55:32.000,223,10968384,14245,0,1754945731,12960.431688389996,21.156482999998843,53377.06693296 2025-08-11,20:55:33.000,223,10968446,14205,0,1754945732,12960.37779790999,21.23402342999907,53376.99007464 2025-08-11,20:55:34.000,223,10968372,14165,0,1754945733,12960.290225879995,21.29041647000122,53376.962126160004 2025-08-11,20:55:35.000,223,10968408,14165,0,1754945734,12960.20265385,21.360907770002086,53376.9411648 2025-08-11,20:55:36.000,223,10968376,13885,0,1754945735,12960.128554439994,21.375006030000804,53376.90622920001 2025-08-11,20:55:37.000,223,10968398,14005,0,1754945736,12960.09487288999,21.45959559000039,53376.815396640006 2025-08-11,20:55:38.000,223,10968436,14245,0,1754945737,12960.047718719994,21.46664471999975,53376.82937088 2025-08-11,20:55:39.000,223,10968417,14125,0,1754945738,12959.987091929994,21.46664471999975,53376.8014224 2025-08-11,20:55:40.000,223,10968393,14165,0,1754945739,12959.906256209993,21.417300810004235,53376.77347392 2025-08-11,20:55:41.000,223,10968403,14005,0,1754945740,12959.818684179998,21.396153419998882,53376.759499679996 2025-08-11,20:55:42.000,223,10968380,14165,0,1754945741,12959.724375839993,21.360907770002086,53376.82238376 2025-08-11,20:55:43.000,223,10968398,13885,0,1754945742,12959.562704399992,21.304514729999937,53376.78046104 2025-08-11,20:55:44.000,223,10968379,13885,0,1754945743,12959.374087719996,21.311563859999296,53376.72456408 2025-08-11,20:55:45.000,223,10968417,13885,0,1754945744,12959.18547104,21.262219950003782,53376.72456408 2025-08-11,20:55:46.000,223,10968417,14245,0,1754945745,12958.969909119995,21.2763182100025,53376.696615600005 2025-08-11,20:55:47.000,223,10968387,13845,0,1754945746,12958.781292439999,21.28336734000186,53376.64071864001 2025-08-11,20:55:48.000,223,10968426,13965,0,1754945747,12958.579203139998,21.318612989998655,53376.61277016 2025-08-11,20:55:49.000,223,10968425,14005,0,1754945748,12958.457949559997,21.396153419998882,53376.528924720005 2025-08-11,20:55:50.000,223,10968372,14005,0,1754945749,12958.471422180002,21.487792109997827,53376.480014880006 2025-08-11,20:55:51.000,223,10968456,14045,0,1754945750,12958.511840040002,21.614676450000843,53376.459053520004 2025-08-11,20:55:52.000,223,10968406,13805,0,1754945751,12958.565730519993,21.74156079000386,53376.42411792001 2025-08-11,20:55:53.000,223,10968426,14085,0,1754945752,12958.686984099993,21.847297740001522,53376.312324000006 2025-08-11,20:55:54.000,223,10968428,13925,0,1754945753,12958.828446609994,21.988280340003257,53376.33328536001 2025-08-11,20:55:55.000,223,10968426,14005,0,1754945754,12959.00359067,22.15745946000243,53376.30533688001 2025-08-11,20:55:56.000,223,10968417,13725,0,1754945755,12959.171998419995,22.227950760003296,53376.25642704001 2025-08-11,20:55:57.000,223,10968416,13925,0,1754945756,12959.293251999996,22.305491190003522,53376.28437552001 2025-08-11,20:55:58.000,223,10968390,13885,0,1754945757,12959.340406169991,22.37598249000439,53376.25642704001 2025-08-11,20:55:59.000,223,10968447,13845,0,1754945758,12959.374087719996,22.347785969999677,53376.25642704001 2025-08-11,20:56:00.000,223,10968391,13805,0,1754945759,12959.24609783,22.33368771000096,53376.26341416001 2025-08-11,20:56:01.000,223,10968476,14085,0,1754945760,12959.09789900999,22.305491190003522,53376.35424672001 2025-08-11,20:56:02.000,223,10968389,14285,0,1754945761,12958.882337089999,22.347785969999677,53376.26341416001 2025-08-11,20:56:03.000,223,10968368,13885,0,1754945762,12958.680247789998,22.27729466999881,53376.21450432001 2025-08-11,20:56:04.000,223,10968398,13925,0,1754945763,12958.457949559997,22.27024553999945,53376.13764600001 2025-08-11,20:56:05.000,223,10968390,14125,0,1754945764,12958.303014429992,22.256147280000732,53376.15860736 2025-08-11,20:56:06.000,223,10968370,14045,0,1754945765,12958.181760849991,22.242049020002014,53376.13764600001 2025-08-11,20:56:07.000,223,10968396,14245,0,1754945766,12958.060507269991,22.185655979999865,53376.074761920005 2025-08-11,20:56:08.000,223,10968427,13965,0,1754945767,12958.10766144,22.192705109999224,53376.1027104 2025-08-11,20:56:09.000,223,10968390,13885,0,1754945768,12958.154815609996,22.227950760003296,53376.074761920005 2025-08-11,20:56:10.000,223,10968372,14005,0,1754945769,12958.350168600002,22.234999890002655,53376.1027104 2025-08-11,20:56:11.000,223,10968406,14005,0,1754945770,12958.505103729993,22.199754239998583,53375.94200664 2025-08-11,20:56:12.000,223,10968395,13805,0,1754945771,12958.680247789998,22.192705109999224,53375.98392936 2025-08-11,20:56:13.000,223,10968428,14205,0,1754945772,12958.92275495,22.199754239998583,53375.962968 2025-08-11,20:56:14.000,223,10968396,14005,0,1754945773,12959.14505318,22.199754239998583,53375.99091648 2025-08-11,20:56:15.000,223,10968373,14005,0,1754945774,12959.293251999996,22.213852500004577,53375.976942240006 2025-08-11,20:56:16.000,223,10968393,14045,0,1754945775,12959.414505579996,22.28434379999817,53375.976942240006 2025-08-11,20:56:17.000,223,10968386,13885,0,1754945776,12959.515550229997,22.37598249000439,53376.00489072 2025-08-11,20:56:18.000,223,10968462,13805,0,1754945777,12959.562704399992,22.481719440002053,53376.06777480001 2025-08-11,20:56:19.000,223,10968411,13885,0,1754945778,12959.529022850002,22.48876857000141,53376.074761920005 2025-08-11,20:56:20.000,223,10968383,13885,0,1754945779,12959.461659749992,22.601554649998434,53376.04681344001 2025-08-11,20:56:21.000,223,10968392,13885,0,1754945780,12959.441450819992,22.608603779997793,53376.13065888 2025-08-11,20:56:22.000,223,10968430,14245,0,1754945781,12959.333669859996,22.68614420999802,53376.13065888 2025-08-11,20:56:23.000,223,10968400,13925,0,1754945782,12959.232625209996,22.749586379999528,53376.10969752 2025-08-11,20:56:24.000,223,10968430,14005,0,1754945783,12959.18547104,22.834175939999113,53376.13764600001 2025-08-11,20:56:25.000,223,10968414,13965,0,1754945784,12959.192207349995,22.890568980001262,53376.09572328001 2025-08-11,20:56:26.000,223,10968416,14205,0,1754945785,12959.380824029991,23.01745332000428,53376.1027104 2025-08-11,20:56:27.000,223,10968411,14205,0,1754945786,12959.576177019997,23.066797229999793,53376.09572328001 2025-08-11,20:56:28.000,223,10968392,14085,0,1754945787,12959.879310969998,23.207779830001527,53376.06078768 2025-08-11,20:56:29.000,223,10968396,14045,0,1754945788,12960.20265385,23.299418520000472,53376.074761920005 2025-08-11,20:56:30.000,223,10968364,14085,0,1754945789,12960.600096139991,23.3769589500007,53376.06078768 2025-08-11,20:56:31.000,223,10968420,13885,0,1754945790,12960.963856879993,23.48974502999772,53376.1027104 2025-08-11,20:56:32.000,223,10968441,13765,0,1754945791,12961.300672379999,23.524990680001792,53376.15860736 2025-08-11,20:56:33.000,223,10968481,13925,0,1754945792,12961.5835974,23.574334590004582,53376.1725816 2025-08-11,20:56:34.000,223,10968379,13885,0,1754945793,12961.792423009996,23.55318719999923,53376.242452800005 2025-08-11,20:56:35.000,223,10968407,14125,0,1754945794,12961.879995039992,23.54613806999987,53376.24943992 2025-08-11,20:56:36.000,223,10968421,14205,0,1754945795,12962.034930169997,23.54613806999987,53376.31931112 2025-08-11,20:56:37.000,223,10968389,14085,0,1754945796,12962.055139099997,23.524990680001792,53376.36822096 2025-08-11,20:56:38.000,223,10968401,14245,0,1754945797,12962.082084339992,23.48974502999772,53376.43809216 2025-08-11,20:56:39.000,223,10968379,13965,0,1754945798,12962.001248619992,23.503843290003715,53376.47302776001 2025-08-11,20:56:40.000,223,10968438,13925,0,1754945799,12961.987776000002,23.48974502999772,53376.5568732 2025-08-11,20:56:41.000,223,10968451,14045,0,1754945800,12961.879995039992,23.48269589999836,53376.577834560005 2025-08-11,20:56:42.000,223,10968401,14125,0,1754945801,12961.758741459991,23.447450250001566,53376.65469288 2025-08-11,20:56:43.000,223,10968434,14085,0,1754945802,12961.72505991,23.503843290003715,53376.66168 2025-08-11,20:56:44.000,223,10968364,14045,0,1754945803,12961.711587289996,23.560236329998588,53376.67565424 2025-08-11,20:56:45.000,223,10968398,14325,0,1754945804,12961.67790573999,23.58138372000394,53376.696615600005 2025-08-11,20:56:46.000,223,10968384,14165,0,1754945805,12961.792423009996,23.59548198000266,53376.67565424 2025-08-11,20:56:47.000,223,10968383,13885,0,1754945806,12961.873258729996,23.65187502000481,53376.75251256 2025-08-11,20:56:48.000,223,10968455,13965,0,1754945807,12961.906940280001,23.71531718999904,53376.73853832001 2025-08-11,20:56:49.000,223,10968448,13885,0,1754945808,12961.920412899992,23.743513710003754,53376.71058984 2025-08-11,20:56:50.000,223,10968413,13965,0,1754945809,12961.886731350001,23.806955879997986,53376.73853832001 2025-08-11,20:56:51.000,223,10968390,14085,0,1754945810,12961.853049799996,23.898594570004207,53376.78046104 2025-08-11,20:56:52.000,223,10968425,13965,0,1754945811,12961.738532529991,23.969085869997798,53376.87828072 2025-08-11,20:56:53.000,223,10968378,14245,0,1754945812,12961.67790573999,24.081871950002096,53376.913216320005 2025-08-11,20:56:54.000,223,10968371,14165,0,1754945813,12961.69811466999,24.145314120003604,53376.82238376 2025-08-11,20:56:55.000,223,10968394,13725,0,1754945814,12961.70485098,24.279247589998704,53376.92020344 2025-08-11,20:56:56.000,223,10968414,14245,0,1754945815,12961.792423009996,24.35678801999893,53376.9411648 2025-08-11,20:56:57.000,223,10968414,13965,0,1754945816,12961.893467659997,24.39908280000236,53376.96911328 2025-08-11,20:56:58.000,223,10968442,13925,0,1754945817,12962.082084339992,24.46957410000323,53376.962126160004 2025-08-11,20:56:59.000,223,10968405,13925,0,1754945818,12962.304382569993,24.476623230002588,53376.97610040001 2025-08-11,20:57:00.000,223,10968392,14005,0,1754945819,12962.56036235,24.476623230002588,53377.02501024001 2025-08-11,20:57:01.000,223,10968386,14085,0,1754945820,12962.769187959995,24.46252497000387,53377.080907200005 2025-08-11,20:57:02.000,223,10968412,14085,0,1754945821,12962.96454095,24.42023019000044,53377.129817040004 2025-08-11,20:57:03.000,223,10968410,14005,0,1754945822,12963.207048110002,24.39908280000236,53377.13680416 2025-08-11,20:57:04.000,223,10968405,13765,0,1754945823,12963.368719550002,24.328591500001494,53377.23462384 2025-08-11,20:57:05.000,223,10968410,14125,0,1754945824,12963.483236819993,24.300394980004057,53377.24161096001 2025-08-11,20:57:06.000,223,10968377,14085,0,1754945825,12963.516918369998,24.258100200000627,53377.27654656 2025-08-11,20:57:07.000,223,10968382,13925,0,1754945826,12963.516918369998,24.265149329999986,53377.297507920004 2025-08-11,20:57:08.000,223,10968464,14045,0,1754945827,12963.483236819993,24.300394980004057,53377.367379120005 2025-08-11,20:57:09.000,223,10968475,14125,0,1754945828,12963.483236819993,24.45547584000451,53377.38834048001 2025-08-11,20:57:10.000,223,10968455,13885,0,1754945829,12963.510182059988,24.518918009998742,53377.430263199996 2025-08-11,20:57:11.000,223,10968424,13845,0,1754945830,12963.624699329994,24.666949739999836,53377.45821168001 2025-08-11,20:57:12.000,223,10968389,14045,0,1754945831,12963.73248028999,24.836128859999008,53377.55603136001 2025-08-11,20:57:13.000,223,10968381,14325,0,1754945832,12963.968251139995,25.019406240004173,53377.59096696 2025-08-11,20:57:14.000,223,10968416,13885,0,1754945833,12964.170340439996,25.16038883999863,53377.632889680004 2025-08-11,20:57:15.000,223,10968428,13965,0,1754945834,12964.446529150002,25.244978399998217,53377.66083816 2025-08-11,20:57:16.000,223,10968366,14085,0,1754945835,12964.621673209993,25.27317492000293,53377.75865784 2025-08-11,20:57:17.000,223,10968337,13925,0,1754945836,12964.864180369994,25.237929269998858,53377.85647752 2025-08-11,20:57:18.000,223,10968392,13965,0,1754945837,12965.01237918999,25.195634490002703,53377.97525856 2025-08-11,20:57:19.000,223,10968420,13965,0,1754945838,12965.086478599995,25.061701020000328,53378.01718128 2025-08-11,20:57:20.000,223,10968419,14045,0,1754945839,12965.13363276999,24.920718419998593,53378.05211688 2025-08-11,20:57:21.000,223,10968385,14085,0,1754945840,12965.19425955999,24.843177989998367,53378.05211688 2025-08-11,20:57:22.000,223,10968414,14205,0,1754945841,12965.207732179995,24.688097129997914,53378.1639108 2025-08-11,20:57:23.000,223,10968389,13965,0,1754945842,12965.20099587,24.63170409000304,53378.28269184 2025-08-11,20:57:24.000,223,10968375,13925,0,1754945843,12965.19425955999,24.504819750000024,53378.21282064 2025-08-11,20:57:25.000,223,10968453,14005,0,1754945844,12965.187523249995,24.39908280000236,53378.29666608001 2025-08-11,20:57:26.000,223,10968459,13885,0,1754945845,12965.167314319995,24.37088627999765,53378.31762744001 2025-08-11,20:57:27.000,223,10968389,13845,0,1754945846,12965.17405062999,24.293345850004698,53378.40147288 2025-08-11,20:57:28.000,223,10968398,14125,0,1754945847,12965.268358969995,24.22990368000319,53378.40846 2025-08-11,20:57:29.000,223,10968413,13725,0,1754945848,12965.376139929991,24.208756289997837,53378.39448576001 2025-08-11,20:57:30.000,223,10968372,14285,0,1754945849,12965.490657199996,24.19465802999912,53378.48531832001 2025-08-11,20:57:31.000,223,10968397,14205,0,1754945850,12965.632119709997,24.19465802999912,53378.5482024 2025-08-11,20:57:32.000,223,10968392,14005,0,1754945851,12965.800527459993,24.16646151000168,53378.57615088 2025-08-11,20:57:33.000,223,10968380,14005,0,1754945852,12966.002616759994,24.138264990004245,53378.659996320006 2025-08-11,20:57:34.000,223,10968418,13765,0,1754945853,12966.21817868,24.110068469999533,53378.71589328 2025-08-11,20:57:35.000,223,10968411,14165,0,1754945854,12966.44047691,24.074822820002737,53378.806725840004 2025-08-11,20:57:36.000,223,10968388,13925,0,1754945855,12966.629093589996,24.032528039999306,53378.84864856001 2025-08-11,20:57:37.000,223,10968409,14165,0,1754945856,12966.784028720002,24.018429780000588,53378.91153264 2025-08-11,20:57:38.000,223,10968412,13965,0,1754945857,12966.804237650002,24.01138065000123,53378.96742960001 2025-08-11,20:57:39.000,223,10968401,14085,0,1754945858,12966.763819790001,23.983184130003792,53378.98839096001 2025-08-11,20:57:40.000,223,10968384,13765,0,1754945859,12966.703193000001,24.018429780000588,53379.01633944001 2025-08-11,20:57:41.000,223,10968435,13965,0,1754945860,12966.575203109991,24.025478909999947,53379.0722364 2025-08-11,20:57:42.000,223,10968391,14245,0,1754945861,12966.49436738999,24.018429780000588,53379.107171999996 2025-08-11,20:57:43.000,223,10968401,14205,0,1754945862,12966.44047691,24.039577169998665,53379.142107600004 2025-08-11,20:57:44.000,223,10968424,13965,0,1754945863,12966.406795359995,24.06072456000402,53379.17005608 2025-08-11,20:57:45.000,223,10968386,14085,0,1754945864,12966.43374059999,24.01138065000123,53379.20499168001 2025-08-11,20:57:46.000,223,10968407,14045,0,1754945865,12966.447213219995,23.96203673999844,53379.19800456 2025-08-11,20:57:47.000,223,10968455,13965,0,1754945866,12966.487631079995,23.912692830002925,53379.27486288 2025-08-11,20:57:48.000,223,10968476,14125,0,1754945867,12966.53478524999,23.877447179998853,53379.29582424 2025-08-11,20:57:49.000,223,10968436,13885,0,1754945868,12966.528048939996,23.863348920000135,53379.260888640005 2025-08-11,20:57:50.000,223,10968393,13725,0,1754945869,12966.55499417999,23.870398049999494,53379.36569544 2025-08-11,20:57:51.000,223,10968382,13925,0,1754945870,12966.608884659996,23.94793847999972,53379.26787576 2025-08-11,20:57:52.000,223,10968383,13965,0,1754945871,12966.642566210001,24.018429780000588,53379.28883712 2025-08-11,20:57:53.000,223,10968371,14325,0,1754945872,12966.629093589996,24.17351064000104,53379.32377272001 2025-08-11,20:57:54.000,223,10968381,13885,0,1754945873,12966.588675729996,24.24400194000191,53379.32377272001 2025-08-11,20:57:55.000,223,10968399,14005,0,1754945874,12966.406795359995,24.384984540003643,53379.35172120001 2025-08-11,20:57:56.000,223,10968459,14085,0,1754945875,12966.23838761,24.504819750000024,53379.42159240001 2025-08-11,20:57:57.000,223,10968437,14205,0,1754945876,12966.11039771999,24.617605830004322,53379.42159240001 2025-08-11,20:57:58.000,223,10968422,13925,0,1754945877,12966.090188789989,24.772686690004775,53379.51941208001 2025-08-11,20:57:59.000,223,10968406,13845,0,1754945878,12966.090188789989,24.85727625000436,53379.53338632 2025-08-11,20:58:00.000,223,10968367,13805,0,1754945879,12966.17102450999,24.906620159999875,53379.58229616 2025-08-11,20:58:01.000,223,10968410,14005,0,1754945880,12966.325959639995,24.87137451000308,53379.58928328001 2025-08-11,20:58:02.000,223,10968389,13805,0,1754945881,12966.49436738999,24.80793234000157,53379.58928328001 2025-08-11,20:58:03.000,223,10968389,13925,0,1754945882,12966.58193942,24.737441040000704,53379.62421888 2025-08-11,20:58:04.000,223,10968515,13925,0,1754945883,12966.595412039991,24.681047999998555,53379.60325752 2025-08-11,20:58:05.000,223,10968430,13765,0,1754945884,12966.649302519996,24.652851480001118,53379.68710296001 2025-08-11,20:58:06.000,223,10968388,14125,0,1754945885,12966.52131263,24.681047999998555,53379.666141600006 2025-08-11,20:58:07.000,223,10968396,14165,0,1754945886,12966.507840009996,24.843177989998367,53379.694090080004 2025-08-11,20:58:08.000,223,10968423,13965,0,1754945887,12966.467422149995,25.061701020000328,53379.60325752 2025-08-11,20:58:09.000,223,10968430,13925,0,1754945888,12966.507840009996,25.364813610001875,53379.61024464 2025-08-11,20:58:10.000,223,10968394,14125,0,1754945889,12966.662775140001,25.67497533000278,53379.666141600006 2025-08-11,20:58:11.000,223,10968473,14005,0,1754945890,12966.912018609997,25.942842270000256,53379.645180240004 2025-08-11,20:58:12.000,223,10968444,14245,0,1754945891,12967.093898979998,26.196610949999013,53379.666141600006 2025-08-11,20:58:13.000,223,10968437,13925,0,1754945892,12967.322933519994,26.393986590002896,53379.72902568 2025-08-11,20:58:14.000,223,10968427,14205,0,1754945893,12967.484604959995,26.577263970000786,53379.82684536001 2025-08-11,20:58:15.000,223,10968380,13885,0,1754945894,12967.53175912999,26.72529570000188,53379.86876808 2025-08-11,20:58:16.000,223,10968418,14165,0,1754945895,12967.585649609995,26.788737870003388,53379.86876808 2025-08-11,20:58:17.000,223,10968386,13885,0,1754945896,12967.51155019999,26.823983520000183,53379.882742320005 2025-08-11,20:58:18.000,223,10968381,14285,0,1754945897,12967.51828651,26.852180040004896,53379.96658776 2025-08-11,20:58:19.000,223,10968420,13965,0,1754945898,12967.605858539995,26.71119744000316,53379.95960064 2025-08-11,20:58:20.000,223,10968424,13925,0,1754945899,12967.61933116,26.50677266999992,53379.931652160005 2025-08-11,20:58:21.000,223,10968447,14125,0,1754945900,12967.828156769996,26.27415137999924,53379.9456264 2025-08-11,20:58:22.000,223,10968385,14045,0,1754945901,12968.117818099992,26.006284440001764,53380.07838168 2025-08-11,20:58:23.000,223,10968412,13965,0,1754945902,12968.414215739998,25.63972967999871,53380.029471840004 2025-08-11,20:58:24.000,223,10968435,13725,0,1754945903,12968.69714076,25.315469699999085,53380.0853688 2025-08-11,20:58:25.000,223,10968387,14045,0,1754945904,12969.047428879996,24.963013200002024,53380.05742032 2025-08-11,20:58:26.000,223,10968407,13885,0,1754945905,12969.417925929993,24.709244520003267,53380.09235592001 2025-08-11,20:58:27.000,223,10968421,13925,0,1754945906,12969.774950359999,24.427279319999798,53380.0853688 2025-08-11,20:58:28.000,223,10968407,14245,0,1754945907,12970.11176585999,24.22285455000383,53380.197162720004 2025-08-11,20:58:29.000,223,10968421,13805,0,1754945908,12970.515944459992,24.095970210000814,53380.24607256 2025-08-11,20:58:30.000,223,10968378,14045,0,1754945909,12970.846023649989,24.067773690003378,53380.28100816 2025-08-11,20:58:31.000,223,10968432,13845,0,1754945910,12971.16936652999,24.095970210000814,53380.32991800001 2025-08-11,20:58:32.000,223,10968477,14125,0,1754945911,12971.485973099996,24.1805597700004,53380.42075056 2025-08-11,20:58:33.000,223,10968451,13845,0,1754945912,12971.762161810002,24.314493240002776,53380.56049296 2025-08-11,20:58:34.000,223,10968406,13805,0,1754945913,12971.991196349998,24.511868879999383,53380.57446720001 2025-08-11,20:58:35.000,223,10968429,14125,0,1754945914,12972.30780291999,24.6387532200024,53380.65831264 2025-08-11,20:58:36.000,223,10968383,14045,0,1754945915,12972.57725532,24.81498147000093,53380.68626112 2025-08-11,20:58:37.000,223,10968417,13805,0,1754945916,12972.893861889992,24.934816680004587,53380.77709368 2025-08-11,20:58:38.000,223,10968414,14045,0,1754945917,12973.277831559994,25.026455370003532,53380.819016400004 2025-08-11,20:58:39.000,223,10968416,13765,0,1754945918,12973.65506492,25.061701020000328,53380.93081032001 2025-08-11,20:58:40.000,223,10968414,14005,0,1754945919,12974.059243520001,25.03350450000289,53381.02863000001 2025-08-11,20:58:41.000,223,10968397,14045,0,1754945920,12974.443213189988,24.941865810003947,53381.16138528 2025-08-11,20:58:42.000,223,10968407,14085,0,1754945921,12974.86760071999,24.800883210002212,53381.18234664 2025-08-11,20:58:43.000,223,10968412,13965,0,1754945922,12975.285251939997,24.603507569998328,53381.29414056001 2025-08-11,20:58:44.000,223,10968413,14125,0,1754945923,12975.682694229989,24.272198459999345,53381.40593448 2025-08-11,20:58:45.000,223,10968426,14245,0,1754945924,12976.12729068999,23.912692830002925,53381.47580568 2025-08-11,20:58:46.000,223,10968416,13965,0,1754945925,12976.484315119997,23.517941550002433,53381.6225352 2025-08-11,20:58:47.000,223,10968448,14245,0,1754945926,12976.821130619988,23.1302394000013,53381.66445792 2025-08-11,20:58:48.000,223,10968391,13805,0,1754945927,12977.056901469994,22.79188116000296,53381.81118744 2025-08-11,20:58:49.000,223,10968409,14045,0,1754945928,12977.19162767,22.460572050003975,53381.95791696 2025-08-11,20:58:50.000,223,10968381,13965,0,1754945929,12977.32635386999,22.242049020002014,53382.013813920006 2025-08-11,20:58:51.000,223,10968398,14165,0,1754945930,12977.35329911,22.079919030002202,53382.111633600005 2025-08-11,20:58:52.000,223,10968395,13805,0,1754945931,12977.45434376,21.931887300001108,53382.279324480005 2025-08-11,20:58:53.000,223,10968424,13725,0,1754945932,12977.609278889991,21.91073991000303,53382.36316992 2025-08-11,20:58:54.000,223,10968395,13845,0,1754945933,12977.865258669997,21.92483817000175,53382.48893808001 2025-08-11,20:58:55.000,223,10968403,14205,0,1754945934,12978.127974759998,21.87549425999896,53382.6706032 2025-08-11,20:58:56.000,223,10968442,13805,0,1754945935,12978.478262879995,21.92483817000175,53382.77541000001 2025-08-11,20:58:57.000,223,10968392,14245,0,1754945936,12978.855496240001,21.960083819998545,53382.901178160006 2025-08-11,20:58:58.000,223,10968366,13725,0,1754945937,12979.273147459993,21.87549425999896,53383.00598496 2025-08-11,20:58:59.000,223,10968437,14005,0,1754945938,12979.677326059995,21.826150350003445,53383.15970160001 2025-08-11,20:59:00.000,223,10968386,13965,0,1754945939,12980.081504659996,21.74860992000322,53383.32040536 2025-08-11,20:59:01.000,223,10968416,14045,0,1754945940,12980.431792779993,21.656971230004274,53383.43219928 2025-08-11,20:59:02.000,223,10968352,13725,0,1754945941,12980.748399349999,21.50893950000318,53383.59290304001 2025-08-11,20:59:03.000,223,10968422,13845,0,1754945942,12980.96396126999,21.311563859999296,53383.739632560006 2025-08-11,20:59:04.000,223,10968417,13845,0,1754945943,12981.098687469996,21.121237350002048,53383.85142648001 2025-08-11,20:59:05.000,223,10968431,13965,0,1754945944,12981.159314259996,20.86041954000393,53383.98418176 2025-08-11,20:59:06.000,223,10968431,13965,0,1754945945,12981.267095219991,20.59960172999854,53384.193795360006 2025-08-11,20:59:07.000,223,10968445,14245,0,1754945946,12981.260358909996,20.338783920000424,53384.347512 2025-08-11,20:59:08.000,223,10968414,14125,0,1754945947,12981.13236902,20.12731001999782,53384.4173832 2025-08-11,20:59:09.000,223,10968433,13925,0,1754945948,12980.957224959995,19.915836120002496,53384.57109984001 2025-08-11,20:59:10.000,223,10968396,13885,0,1754945949,12980.694508869994,19.739607870003965,53384.65494528 2025-08-11,20:59:11.000,223,10968369,13965,0,1754945950,12980.324011819997,19.577477880004153,53384.75276496 2025-08-11,20:59:12.000,223,10968381,13845,0,1754945951,12979.987196319991,19.457642670000496,53384.85757176001 2025-08-11,20:59:13.000,223,10968399,14245,0,1754945952,12979.737952849995,19.38715136999963,53384.93443008001 2025-08-11,20:59:14.000,223,10968388,14045,0,1754945953,12979.54259985999,19.32370919999812,53385.046224 2025-08-11,20:59:15.000,223,10968378,13965,0,1754945954,12979.468500449999,19.288463550001325,53385.07417248001 2025-08-11,20:59:16.000,223,10968407,13965,0,1754945955,12979.515654619994,19.281414420001965,53385.14404368 2025-08-11,20:59:17.000,223,10968374,14165,0,1754945956,12979.529127239999,19.232070509999176,53385.20692776 2025-08-11,20:59:18.000,223,10968419,14085,0,1754945957,12979.60322664999,19.20387399000174,53385.26282472 2025-08-11,20:59:19.000,223,10968390,14165,0,1754945958,12979.65038082,19.14748094999959,53385.31872168001 2025-08-11,20:59:20.000,223,10968411,14045,0,1754945959,12979.697534989995,19.105186170003435,53385.37461864 2025-08-11,20:59:21.000,223,10968459,14005,0,1754945960,12979.71100761,19.119284430002153,53385.50737392001 2025-08-11,20:59:22.000,223,10968402,13885,0,1754945961,12979.71100761,19.055842260000645,53385.52134816 2025-08-11,20:59:23.000,223,10968379,13885,0,1754945962,12979.697534989995,19.01354748000449,53385.54230952 2025-08-11,20:59:24.000,223,10968360,14165,0,1754945963,12979.70427129999,18.97125270000106,53385.61916784 2025-08-11,20:59:25.000,223,10968397,14005,0,1754945964,12979.657117129995,18.936007050004264,53385.66109056 2025-08-11,20:59:26.000,223,10968349,13885,0,1754945965,12979.58975403,18.936007050004264,53385.74493600001 2025-08-11,20:59:27.000,223,10968401,13765,0,1754945966,12979.468500449999,18.865515750003397,53385.730961760004 2025-08-11,20:59:28.000,223,10968454,14005,0,1754945967,12979.428082589999,18.816171840000607,53385.72397464001 2025-08-11,20:59:29.000,223,10968404,14165,0,1754945968,12979.448291519999,18.710434890002944,53385.69602616001 2025-08-11,20:59:30.000,223,10968423,13805,0,1754945969,12979.54933617,18.597648809998645,53385.730961760004 2025-08-11,20:59:31.000,223,10968435,14045,0,1754945970,12979.66385343999,18.5060101199997,53385.682051920005 2025-08-11,20:59:32.000,223,10968454,13805,0,1754945971,12979.899624289996,18.39322404000268,53385.73794888 2025-08-11,20:59:33.000,223,10968387,13725,0,1754945972,12980.047823109991,18.245192310001585,53385.73794888 2025-08-11,20:59:34.000,223,10968408,14005,0,1754945973,12980.182549309997,18.20994666000479,53385.74493600001 2025-08-11,20:59:35.000,223,10968431,13805,0,1754945974,12980.189285619992,18.10420970999985,53385.74493600001 2025-08-11,20:59:36.000,223,10968413,14245,0,1754945975,12980.121922519997,18.054865800004336,53385.7798716 2025-08-11,20:59:37.000,223,10968469,14125,0,1754945976,12979.946778459991,18.076013190002413,53385.82878144 2025-08-11,20:59:38.000,223,10968412,14085,0,1754945977,12979.75142547,18.09716058000049,53385.8846784 2025-08-11,20:59:39.000,223,10968401,14245,0,1754945978,12979.475236759994,18.15355362000264,53385.898652640004 2025-08-11,20:59:40.000,223,10968375,13925,0,1754945979,12979.185575429998,18.231094050002866,53385.89166552001 2025-08-11,20:59:41.000,223,10968383,13965,0,1754945980,12978.848759929992,18.34388012999989,53385.92660112 2025-08-11,20:59:42.000,223,10968370,14165,0,1754945981,12978.56583490999,18.3720766500046,53385.90563976 2025-08-11,20:59:43.000,223,10968356,13925,0,1754945982,12978.222283099989,18.428469689999474,53385.87769128 2025-08-11,20:59:44.000,223,10968377,14085,0,1754945983,12977.946094389998,18.400273170002038,53385.90563976 2025-08-11,20:59:45.000,223,10968394,13965,0,1754945984,12977.669905679992,18.33683100000053,53385.85672992 2025-08-11,20:59:46.000,223,10968419,14005,0,1754945985,12977.42739851999,18.252241440000944,53385.849742800005 2025-08-11,20:59:47.000,223,10968428,13845,0,1754945986,12977.18489135999,18.188799269999436,53385.800832960005 2025-08-11,20:59:48.000,223,10968400,14045,0,1754945987,12976.942384199989,18.167651880001358,53385.73794888 2025-08-11,20:59:49.000,223,10968398,14005,0,1754945988,12976.780712760003,18.10420970999985,53385.74493600001 2025-08-11,20:59:50.000,223,10968424,13925,0,1754945989,12976.666195489997,18.09716058000049,53385.62615496001 2025-08-11,20:59:51.000,223,10968420,14165,0,1754945990,12976.625777629997,18.033718409998983,53385.584232240006 2025-08-11,20:59:52.000,223,10968404,13925,0,1754945991,12976.585359769997,17.949128849999397,53385.5003868 2025-08-11,20:59:53.000,223,10968401,13965,0,1754945992,12976.605568699997,17.899784940003883,53385.45147696 2025-08-11,20:59:54.000,223,10968414,13845,0,1754945993,12976.625777629997,17.822244510003657,53385.43750272001 2025-08-11,20:59:55.000,223,10968401,13925,0,1754945994,12976.477578810001,17.75880234000215,53385.35365728 2025-08-11,20:59:56.000,223,10968398,14085,0,1754945995,12976.376534160001,17.69536017000064,53385.31872168001 2025-08-11,20:59:57.000,223,10968436,14125,0,1754945996,12976.11381807,17.63896712999849,53385.248850480006 2025-08-11,20:59:58.000,223,10968378,13845,0,1754945997,12975.797211499994,17.589623220002977,53385.20692776 2025-08-11,20:59:59.000,223,10968398,14245,0,1754945998,12975.379560280002,17.554377569998906,53385.1160952 2025-08-11,21:00:00.000,223,10968427,13925,0,1754945999,12975.069690019991,17.57552496000426,53385.06718536 2025-08-11,21:00:01.000,223,10968403,13845,0,1754946000,12974.74634713999,17.533230180000828,53385.011288400005 2025-08-11,21:00:02.000,223,10968409,13845,0,1754946001,12974.429740569998,17.51208279000275,53384.892507360004 2025-08-11,21:00:03.000,223,10968398,14045,0,1754946002,12974.160288170002,17.441591490001883,53384.82962328 2025-08-11,21:00:04.000,223,10968403,14045,0,1754946003,12973.978407800001,17.34995280000294,53384.77372632 2025-08-11,21:00:05.000,223,10968437,13765,0,1754946004,12973.850417909991,17.208970200001204,53384.61302256 2025-08-11,21:00:06.000,223,10968437,13805,0,1754946005,12973.722428019995,17.082085859998188,53384.557125600004 2025-08-11,21:00:07.000,223,10968467,13965,0,1754946006,12973.641592299995,16.898808480000298,53384.4872544 2025-08-11,21:00:08.000,223,10968370,13845,0,1754946007,12973.5742292,16.736678490000486,53384.38244760001 2025-08-11,21:00:09.000,223,10968467,13845,0,1754946008,12973.419294069994,16.53225372000452,53384.31956352 2025-08-11,21:00:10.000,223,10968404,14005,0,1754946009,12973.291304179998,16.42651676999958,53384.29860216 2025-08-11,21:00:11.000,223,10968395,13765,0,1754946010,12973.190259529998,16.3066815600032,53384.16584688001 2025-08-11,21:00:12.000,223,10968459,14045,0,1754946011,12973.055533329993,16.179797220000182,53384.123924160005 2025-08-11,21:00:13.000,223,10968390,14005,0,1754946012,12972.974697609992,16.08110940000188,53384.06104008 2025-08-11,21:00:14.000,223,10968425,13965,0,1754946013,12972.934279749992,15.989470710002934,53383.956233280005 2025-08-11,21:00:15.000,223,10968420,14045,0,1754946014,12972.880389270002,15.947175929999503,53383.858413600006 2025-08-11,21:00:16.000,223,10968456,13725,0,1754946015,12972.893861889992,15.926028540001425,53383.77456816 2025-08-11,21:00:17.000,223,10968459,13965,0,1754946016,12972.866916649997,15.926028540001425,53383.669761360004 2025-08-11,21:00:18.000,223,10968445,13925,0,1754946017,12972.860180340002,15.975372450004215,53383.62783864 2025-08-11,21:00:19.000,223,10968400,14245,0,1754946018,12972.866916649997,16.102256789999956,53383.55796744 2025-08-11,21:00:20.000,223,10968419,13845,0,1754946019,12972.954488679992,16.271435909999127,53383.47412200001 2025-08-11,21:00:21.000,223,10968407,13925,0,1754946020,12973.055533329993,16.46881155000301,53383.453160640005 2025-08-11,21:00:22.000,223,10968422,14005,0,1754946021,12973.163314289988,16.71553110000241,53383.3693152 2025-08-11,21:00:23.000,223,10968425,13845,0,1754946022,12973.277831559994,16.983398039999884,53383.31341824 2025-08-11,21:00:24.000,223,10968431,13925,0,1754946023,12973.392348829999,17.223068459999922,53383.32739248001 2025-08-11,21:00:25.000,223,10968430,13885,0,1754946024,12973.44623930999,17.497984530004032,53383.299444 2025-08-11,21:00:26.000,223,10968445,13925,0,1754946025,12973.56749288999,17.794047989998944,53383.20162432 2025-08-11,21:00:27.000,223,10968422,14045,0,1754946026,12973.580965509995,18.10420970999985,53383.20861144001 2025-08-11,21:00:28.000,223,10968430,14445,0,1754946027,12973.68874646999,18.421420560000115,53383.18066296001 2025-08-11,21:00:29.000,223,10968419,14125,0,1754946028,12973.863890529996,18.766827929997817,53383.13874024001 2025-08-11,21:00:30.000,223,10968439,13725,0,1754946029,12974.059243520001,19.08403877999808,53383.18066296001 2025-08-11,21:00:31.000,223,10968366,13845,0,1754946030,12974.348904849998,19.408298759997706,53383.09681752 2025-08-11,21:00:32.000,223,10968429,13885,0,1754946031,12974.631829869999,19.697313090000534,53383.068869040006 2025-08-11,21:00:33.000,223,10968422,14045,0,1754946032,12974.97538168,19.922885250001855,53383.068869040006 2025-08-11,21:00:34.000,223,10968378,13845,0,1754946033,12975.339142420002,20.077966110002308,53383.09681752 2025-08-11,21:00:35.000,223,10968401,13765,0,1754946034,12975.662485299988,20.162555670001893,53383.03393344 2025-08-11,21:00:36.000,223,10968438,14205,0,1754946035,12975.938674009994,20.169604800001252,53383.08284328 2025-08-11,21:00:37.000,223,10968441,13845,0,1754946036,12976.09360914,20.113211759999103,53383.08284328 2025-08-11,21:00:38.000,223,10968455,13805,0,1754946037,12976.221599029996,20.00042568000208,53383.15271448 2025-08-11,21:00:39.000,223,10968366,14005,0,1754946038,12976.140763309995,19.866492209999706,53383.20162432 2025-08-11,21:00:40.000,223,10968466,13805,0,1754946039,12976.08687282999,19.697313090000534,53383.187650080006 2025-08-11,21:00:41.000,223,10968442,13845,0,1754946040,12976.04645496999,19.54928135999944,53383.215598560004 2025-08-11,21:00:42.000,223,10968411,14165,0,1754946041,12976.059927589995,19.38010224000027,53383.1946372 2025-08-11,21:00:43.000,223,10968407,14125,0,1754946042,12976.09360914,19.18977573000302,53383.25053416 2025-08-11,21:00:44.000,223,10968380,14245,0,1754946043,12976.181181169995,18.943056180003623,53383.20861144001 2025-08-11,21:00:45.000,223,10968429,14285,0,1754946044,12976.25528058,18.703385760003584,53383.25752128001 2025-08-11,21:00:46.000,223,10968396,14085,0,1754946045,12976.282225819996,18.470764470002905,53383.24354704 2025-08-11,21:00:47.000,223,10968419,13845,0,1754946046,12976.322643679996,18.28748708999774,53383.25752128001 2025-08-11,21:00:48.000,223,10968406,13845,0,1754946047,12976.322643679996,18.167651880001358,53383.34136672 2025-08-11,21:00:49.000,223,10968400,14045,0,1754946048,12976.23507165,18.10420970999985,53383.29245688 2025-08-11,21:00:50.000,223,10968442,14125,0,1754946049,12976.17444486,18.20994666000479,53383.34136672 2025-08-11,21:00:51.000,223,10968435,14325,0,1754946050,12976.10708175999,18.308634480003093,53383.299444 2025-08-11,21:00:52.000,223,10968440,13925,0,1754946051,12976.04645496999,18.414371430000756,53383.31341824 2025-08-11,21:00:53.000,223,10968373,14005,0,1754946052,12975.999300799995,18.52010837999842,53383.31341824 2025-08-11,21:00:54.000,223,10968428,14005,0,1754946053,12975.999300799995,18.527157509997778,53383.383289440004 2025-08-11,21:00:55.000,223,10968425,13925,0,1754946054,12975.96561924999,18.442567949998192,53383.36232808 2025-08-11,21:00:56.000,223,10968416,13845,0,1754946055,12975.9319377,18.294536220004375,53383.36232808 2025-08-11,21:00:57.000,223,10968398,14045,0,1754946056,12975.88478352999,18.11125883999921,53383.44617352001 2025-08-11,21:00:58.000,223,10968414,13965,0,1754946057,12975.851101979999,17.822244510003657,53383.44617352001 2025-08-11,21:00:59.000,223,10968365,14045,0,1754946058,12975.777002569994,17.47683713999868,53383.453160640005 2025-08-11,21:01:00.000,223,10968411,13845,0,1754946059,12975.743321019989,17.138478900000337,53383.55796744 2025-08-11,21:01:01.000,223,10968393,14045,0,1754946060,12975.669221609998,16.82126805000007,53383.58591592 2025-08-11,21:01:02.000,223,10968423,14005,0,1754946061,12975.601858509988,16.53225372000452,53383.61386440001 2025-08-11,21:01:03.000,223,10968366,13845,0,1754946062,12975.440187070002,16.391271120002784,53383.64181288001 2025-08-11,21:01:04.000,223,10968437,13725,0,1754946063,12975.190943599991,16.285534169997845,53383.55796744 2025-08-11,21:01:05.000,223,10968405,14085,0,1754946064,12975.069690019991,16.3066815600032,53383.59989016 2025-08-11,21:01:06.000,223,10968434,13805,0,1754946065,12974.820446549995,16.42651676999958,53383.64181288001 2025-08-11,21:01:07.000,223,10968448,14085,0,1754946066,12974.70592927999,16.60274501999811,53383.61386440001 2025-08-11,21:01:08.000,223,10968351,14005,0,1754946067,12974.611620939999,16.771924140004558,53383.60687728 2025-08-11,21:01:09.000,223,10968407,14085,0,1754946068,12974.550994149999,16.976348910000524,53383.61386440001 2025-08-11,21:01:10.000,223,10968416,13885,0,1754946069,12974.517312599994,17.159626289998414,53383.61386440001 2025-08-11,21:01:11.000,223,10968446,13925,0,1754946070,12974.524048909989,17.32880541000486,53383.5789288 2025-08-11,21:01:12.000,223,10968427,13965,0,1754946071,12974.476894739993,17.4556897500006,53383.56495456001 2025-08-11,21:01:13.000,223,10968403,13965,0,1754946072,12974.537521529994,17.653065390004485,53383.571941680006 2025-08-11,21:01:14.000,223,10968382,14085,0,1754946073,12974.503839979989,17.786998859999585,53383.523031840006 2025-08-11,21:01:15.000,223,10968372,13925,0,1754946074,12974.517312599994,17.956177979998756,53383.5090576 2025-08-11,21:01:16.000,223,10968397,14285,0,1754946075,12974.510576289998,18.068964060003054,53383.453160640005 2025-08-11,21:01:17.000,223,10968414,13965,0,1754946076,12974.537521529994,18.27338882999902,53383.453160640005 2025-08-11,21:01:18.000,223,10968422,14085,0,1754946077,12974.503839979989,18.400273170002038,53383.44617352001 2025-08-11,21:01:19.000,223,10968403,14005,0,1754946078,12974.510576289998,18.527157509997778,53383.44617352001 2025-08-11,21:01:20.000,223,10968407,14005,0,1754946079,12974.584675699989,18.639943590002076,53383.48809624 2025-08-11,21:01:21.000,223,10968398,13965,0,1754946080,12974.618357249994,18.703385760003584,53383.4391864 2025-08-11,21:01:22.000,223,10968406,14325,0,1754946081,12974.652038799999,18.73863141000038,53383.43219928 2025-08-11,21:01:23.000,223,10968389,13805,0,1754946082,12974.672247729999,18.766827929997817,53383.41822504 2025-08-11,21:01:24.000,223,10968456,14005,0,1754946083,12974.678984039994,18.816171840000607,53383.49508336001 2025-08-11,21:01:25.000,223,10968386,13885,0,1754946084,12974.71266559,18.872564880002756,53383.46713488 2025-08-11,21:01:26.000,223,10968427,13965,0,1754946085,12974.699192969994,18.90781052999955,53383.46014776 2025-08-11,21:01:27.000,223,10968418,14245,0,1754946086,12974.71266559,18.936007050004264,53383.46014776 2025-08-11,21:01:28.000,223,10968418,14125,0,1754946087,12974.74634713999,19.02059661000385,53383.44617352001 2025-08-11,21:01:29.000,223,10968383,13925,0,1754946088,12974.83391917,19.091087910004717,53383.41123792 2025-08-11,21:01:30.000,223,10968444,13805,0,1754946089,12974.921491199995,19.161579209998308,53383.44617352001 2025-08-11,21:01:31.000,223,10968397,13965,0,1754946090,12974.98885429999,19.20387399000174,53383.48809624 2025-08-11,21:01:32.000,223,10968375,14005,0,1754946091,12975.03600847,19.295512680000684,53383.453160640005 2025-08-11,21:01:33.000,223,10968440,13925,0,1754946092,12975.083162639996,19.358954850002192,53383.453160640005 2025-08-11,21:01:34.000,223,10968433,13805,0,1754946093,12975.123580499996,19.37305311000091,53383.46014776 2025-08-11,21:01:35.000,223,10968390,13805,0,1754946094,12975.110107879991,19.36600398000155,53383.43219928 2025-08-11,21:01:36.000,223,10968415,14245,0,1754946095,12975.02927215999,19.358954850002192,53383.44617352001 2025-08-11,21:01:37.000,223,10968392,14045,0,1754946096,12975.022535849996,19.32370919999812,53383.453160640005 2025-08-11,21:01:38.000,223,10968405,13885,0,1754946097,12974.89454596,19.295512680000684,53383.4391864 2025-08-11,21:01:39.000,223,10968434,13925,0,1754946098,12974.739610829994,19.225021379999816,53383.47412200001 2025-08-11,21:01:40.000,223,10968414,14005,0,1754946099,12974.544257839989,19.14043182000023,53383.48110912 2025-08-11,21:01:41.000,223,10968436,14085,0,1754946100,12974.389322709998,19.006498349997855,53383.46014776 2025-08-11,21:01:42.000,223,10968406,13765,0,1754946101,12974.214178649992,18.830270099999325,53383.46014776 2025-08-11,21:01:43.000,223,10968415,13925,0,1754946102,12974.045770899997,18.689287500004866,53383.383289440004 2025-08-11,21:01:44.000,223,10968390,14045,0,1754946103,12973.991880419992,18.51305924999906,53383.383289440004 2025-08-11,21:01:45.000,223,10968383,13925,0,1754946104,12973.931253629991,18.294536220004375,53383.32739248001 2025-08-11,21:01:46.000,223,10968431,13925,0,1754946105,12973.91778101,18.040767539998342,53383.25053416 2025-08-11,21:01:47.000,223,10968388,14165,0,1754946106,12973.823472669996,17.843391900001734,53383.22258568 2025-08-11,21:01:48.000,223,10968375,13805,0,1754946107,12973.621383369995,17.63896712999849,53383.25752128001 2025-08-11,21:01:49.000,223,10968401,14245,0,1754946108,12973.318249419994,17.427493230003165,53383.215598560004 2025-08-11,21:01:50.000,223,10968415,14125,0,1754946109,12972.981433920002,17.28651063000143,53383.285469760005 2025-08-11,21:01:51.000,223,10968418,14045,0,1754946110,12972.57725532,17.187822810003127,53383.18066296001 2025-08-11,21:01:52.000,223,10968436,13845,0,1754946111,12972.193285649999,17.201921070001845,53383.15271448 2025-08-11,21:01:53.000,223,10968489,13885,0,1754946112,12971.789107049997,17.272412370002712,53383.124766 2025-08-11,21:01:54.000,223,10968435,13805,0,1754946113,12971.445555239996,17.364051060001657,53383.08284328 2025-08-11,21:01:55.000,223,10968381,13885,0,1754946114,12971.162630219995,17.52618105000147,53383.08284328 2025-08-11,21:01:56.000,223,10968432,14005,0,1754946115,12970.886441509989,17.7024093,53383.00598496 2025-08-11,21:01:57.000,223,10968414,13765,0,1754946116,12970.650670659998,17.9138832000026,53382.97803648 2025-08-11,21:01:58.000,223,10968426,13885,0,1754946117,12970.475526599992,18.033718409998983,53382.880216800004 2025-08-11,21:01:59.000,223,10968396,14125,0,1754946118,12970.23975575,18.231094050002866,53382.81733272 2025-08-11,21:02:00.000,223,10968441,14085,0,1754946119,12970.01745752,18.38617491000332,53382.82431984001 2025-08-11,21:02:01.000,223,10968407,14085,0,1754946120,12969.761477739994,18.56945229000121,53382.75444864001 2025-08-11,21:02:02.000,223,10968443,13765,0,1754946121,12969.478552719993,18.618796200004,53382.663616080004 2025-08-11,21:02:03.000,223,10968417,13965,0,1754946122,12969.188891389997,18.80207358000189,53382.600732 2025-08-11,21:02:04.000,223,10968450,13845,0,1754946123,12968.98006578,18.900761400000192,53382.50291232 2025-08-11,21:02:05.000,223,10968457,13845,0,1754946124,12968.73755862,18.97125270000106,53382.43304112 2025-08-11,21:02:06.000,223,10968392,14245,0,1754946125,12968.54894193999,19.01354748000449,53382.377144160004 2025-08-11,21:02:07.000,223,10968417,14165,0,1754946126,12968.454633599998,19.119284430002153,53382.279324480005 2025-08-11,21:02:08.000,223,10968417,13765,0,1754946127,12968.387270499989,19.119284430002153,53382.25137600001 2025-08-11,21:02:09.000,223,10968395,13805,0,1754946128,12968.306434779988,19.126333560001513,53382.16753056 2025-08-11,21:02:10.000,223,10968478,13965,0,1754946129,12968.239071679993,19.08403877999808,53382.17451768001 2025-08-11,21:02:11.000,223,10968409,13925,0,1754946130,12968.185181200002,19.048793130001286,53382.02080104 2025-08-11,21:02:12.000,223,10968468,13925,0,1754946131,12968.178444889993,19.02764574000321,53382.00682680001 2025-08-11,21:02:13.000,223,10968442,13805,0,1754946132,12968.111081789997,18.992400089999137,53381.97887832 2025-08-11,21:02:14.000,223,10968435,14085,0,1754946133,12968.138027029992,18.943056180003623,53381.90202 2025-08-11,21:02:15.000,223,10968406,14325,0,1754946134,12968.104345480002,18.9642035700017,53381.846123040006 2025-08-11,21:02:16.000,223,10968384,14125,0,1754946135,12968.104345480002,18.97830183000042,53381.79721320001 2025-08-11,21:02:17.000,223,10968385,14005,0,1754946136,12968.070663929997,18.992400089999137,53381.69939352001 2025-08-11,21:02:18.000,223,10968423,14125,0,1754946137,12967.989828209997,19.041744000001927,53381.63650944 2025-08-11,21:02:19.000,223,10968406,14405,0,1754946138,12967.935937729992,19.105186170003435,53381.62952232001 2025-08-11,21:02:20.000,223,10968449,14205,0,1754946139,12967.882047250001,19.18977573000302,53381.608560960005 2025-08-11,21:02:21.000,223,10968431,14045,0,1754946140,12967.848365699996,19.239119639998535,53381.5177284 2025-08-11,21:02:22.000,223,10968439,14205,0,1754946141,12967.888783559996,19.225021379999816,53381.50375416001 2025-08-11,21:02:23.000,223,10968455,14165,0,1754946142,12967.956146659992,19.210923120001098,53381.391960240006 2025-08-11,21:02:24.000,223,10968444,14165,0,1754946143,12968.090872859997,19.19682486000238,53381.32907616 2025-08-11,21:02:25.000,223,10968436,14205,0,1754946144,12968.205390130002,19.175677470004302,53381.3081148 2025-08-11,21:02:26.000,223,10968383,14045,0,1754946145,12968.441160979994,19.105186170003435,53381.25920496 2025-08-11,21:02:27.000,223,10968460,14285,0,1754946146,12968.555678249999,19.02764574000321,53381.16837240001 2025-08-11,21:02:28.000,223,10968421,13845,0,1754946147,12968.75776755,18.97830183000042,53381.08452696 2025-08-11,21:02:29.000,223,10968426,14245,0,1754946148,12968.865548509995,18.95715444000234,53381.12644968001 2025-08-11,21:02:30.000,223,10968352,14125,0,1754946149,12968.986802089996,18.95715444000234,53381.14741104001 2025-08-11,21:02:31.000,223,10968430,14245,0,1754946150,12969.033956259991,18.886663140001474,53381.07753984001 2025-08-11,21:02:32.000,223,10968435,13845,0,1754946151,12969.013747329991,18.865515750003397,53381.04959136001 2025-08-11,21:02:33.000,223,10968415,13685,0,1754946152,12968.993538399991,18.816171840000607,53380.96574592 2025-08-11,21:02:34.000,223,10968415,13885,0,1754946153,12968.91270267999,18.766827929997817,53380.93081032001 2025-08-11,21:02:35.000,223,10968410,13805,0,1754946154,12968.885757439995,18.773877060004452,53380.90984896001 2025-08-11,21:02:36.000,223,10968423,13965,0,1754946155,12968.89923006,18.766827929997817,53380.888887600006 2025-08-11,21:02:37.000,223,10968434,14085,0,1754946156,12968.87902113,18.710434890002944,53380.867926240004 2025-08-11,21:02:38.000,223,10968438,13845,0,1754946157,12968.89923006,18.689287500004866,53380.82600352 2025-08-11,21:02:39.000,223,10968446,13485,0,1754946158,12968.946384229996,18.696336630004225,53380.77709368 2025-08-11,21:02:40.000,223,10968435,13925,0,1754946159,12968.946384229996,18.74568053999974,53380.76311944001 2025-08-11,21:02:41.000,223,10968501,13925,0,1754946160,12969.007011019996,18.7527296699991,53380.721196720006 2025-08-11,21:02:42.000,223,10968436,14125,0,1754946161,12969.054165189991,18.78092619000381,53380.66529976001 2025-08-11,21:02:43.000,223,10968420,13725,0,1754946162,12969.128264599996,18.837319229998684,53380.64433840001 2025-08-11,21:02:44.000,223,10968434,13805,0,1754946163,12969.161946150001,18.893712270000833,53380.63036416 2025-08-11,21:02:45.000,223,10968356,14045,0,1754946164,12969.236045559992,18.92190878999827,53380.59542856001 2025-08-11,21:02:46.000,223,10968447,13965,0,1754946165,12969.310144969997,18.992400089999137,53380.66529976001 2025-08-11,21:02:47.000,223,10968456,13885,0,1754946166,12969.316881279992,19.041744000001927,53380.62337704001 2025-08-11,21:02:48.000,223,10968330,14285,0,1754946167,12969.364035450002,19.08403877999808,53380.6094028 2025-08-11,21:02:49.000,223,10968416,14245,0,1754946168,12969.350562829997,19.175677470004302,53380.63735128 2025-08-11,21:02:50.000,223,10968435,14205,0,1754946169,12969.289936039997,19.168628339997667,53380.602415680005 2025-08-11,21:02:51.000,223,10968417,14125,0,1754946170,12969.256254489992,19.18272660000366,53380.63036416 2025-08-11,21:02:52.000,223,10968432,14485,0,1754946171,12969.188891389997,19.168628339997667,53380.672286880006 2025-08-11,21:02:53.000,223,10968403,14405,0,1754946172,12969.087846739996,19.18977573000302,53380.700235360004 2025-08-11,21:02:54.000,223,10968474,14245,0,1754946173,12969.027219949996,19.14043182000023,53380.721196720006 2025-08-11,21:02:55.000,223,10968411,14205,0,1754946174,12968.91943899,19.076989649998723,53380.700235360004 2025-08-11,21:02:56.000,223,10968418,14005,0,1754946175,12968.79818541,19.119284430002153,53380.74215808001 2025-08-11,21:02:57.000,223,10968398,14245,0,1754946176,12968.64998658999,19.069940519999363,53380.77709368 2025-08-11,21:02:58.000,223,10968449,13885,0,1754946177,12968.521996699994,19.041744000001927,53380.7491452 2025-08-11,21:02:59.000,223,10968431,14365,0,1754946178,12968.380534189993,19.062891390000004,53380.76311944001 2025-08-11,21:03:00.000,223,10968467,14045,0,1754946179,12968.225599060002,19.055842260000645,53380.75613232 2025-08-11,21:03:01.000,223,10968453,13965,0,1754946180,12968.117818099992,19.076989649998723,53380.70722248 2025-08-11,21:03:02.000,223,10968421,14005,0,1754946181,12968.016773449992,19.14748094999959,53380.79805504 2025-08-11,21:03:03.000,223,10968457,13845,0,1754946182,12967.989828209997,19.225021379999816,53380.679274 2025-08-11,21:03:04.000,223,10968414,13885,0,1754946183,12967.888783559996,19.358954850002192,53380.68626112 2025-08-11,21:03:05.000,223,10968413,14005,0,1754946184,12967.828156769996,19.464691799999855,53380.76311944001 2025-08-11,21:03:06.000,223,10968436,13965,0,1754946185,12967.828156769996,19.570428750004794,53380.700235360004 2025-08-11,21:03:07.000,223,10968407,13845,0,1754946186,12967.807947839996,19.753706130002683,53380.73517096 2025-08-11,21:03:08.000,223,10968443,13805,0,1754946187,12967.794475219991,19.880590469998424,53380.7840808 2025-08-11,21:03:09.000,223,10968454,14045,0,1754946188,12967.807947839996,20.04976959000487,53380.853952 2025-08-11,21:03:10.000,223,10968396,13925,0,1754946189,12967.84162939,20.18370305999997,53380.839977760006 2025-08-11,21:03:11.000,223,10968484,13605,0,1754946190,12967.84162939,20.345833049999783,53380.867926240004 2025-08-11,21:03:22.000,223,10968363,14045,0,1754946201,12968.319907399993,20.83927214999858,53380.937797440005 2025-08-11,21:03:23.000,223,10968378,14325,0,1754946202,12968.454633599998,20.82517388999986,53380.90286184 2025-08-11,21:03:24.000,223,10968430,13965,0,1754946203,12968.58935979999,20.782879110003705,53380.853952 2025-08-11,21:03:25.000,223,10968384,14005,0,1754946204,12968.744294929995,20.733535200000915,53380.90984896001 2025-08-11,21:03:26.000,223,10968386,14085,0,1754946205,12968.83860327,20.69828955000412,53380.937797440005 2025-08-11,21:03:27.000,223,10968438,14045,0,1754946206,12968.89923006,20.76878084999771,53380.937797440005 2025-08-11,21:03:28.000,223,10968415,13845,0,1754946207,12968.89923006,20.76878084999771,53380.986707280004 2025-08-11,21:03:29.000,223,10968384,13805,0,1754946208,12968.865548509995,20.82517388999986,53381.02863000001 2025-08-11,21:03:30.000,223,10968412,13725,0,1754946209,12968.81165802999,20.909763449999446,53381.007668640006 2025-08-11,21:03:31.000,223,10968422,14085,0,1754946210,12968.73755862,20.937959970004158,53381.035617120004 2025-08-11,21:03:32.000,223,10968428,13805,0,1754946211,12968.724085999995,20.99435300999903,53381.04260424 2025-08-11,21:03:33.000,223,10968439,14085,0,1754946212,12968.67019551999,21.09304083000461,53381.08452696 2025-08-11,21:03:34.000,223,10968446,14045,0,1754946213,12968.6567229,21.170581260004838,53381.07753984001 2025-08-11,21:03:35.000,223,10968426,14285,0,1754946214,12968.67019551999,21.23402342999907,53381.08452696 2025-08-11,21:03:36.000,223,10968456,14405,0,1754946215,12968.67693183,21.304514729999937,53381.08452696 2025-08-11,21:03:37.000,223,10968462,14365,0,1754946216,12968.77797648,21.311563859999296,53381.09850120001 2025-08-11,21:03:38.000,223,10968384,14565,0,1754946217,12968.95312053999,21.262219950003782,53381.09151408 2025-08-11,21:03:39.000,223,10968438,14485,0,1754946218,12969.175418769992,21.325662119998015,53381.04260424 2025-08-11,21:03:40.000,223,10968388,14205,0,1754946219,12969.256254489992,21.2763182100025,53381.07753984001 2025-08-11,21:03:41.000,223,10968410,14165,0,1754946220,12969.209100319997,21.28336734000186,53381.11247544 2025-08-11,21:03:42.000,223,10968425,13965,0,1754946221,12969.202364010001,21.248121689997788,53381.11247544 2025-08-11,21:03:43.000,223,10968422,14165,0,1754946222,12969.101319360001,21.24107255999843,53381.08452696 2025-08-11,21:03:44.000,223,10968393,13925,0,1754946223,12969.027219949996,21.198777780002274,53381.154398160004 2025-08-11,21:03:45.000,223,10968371,13965,0,1754946224,12968.93964792,21.22697429999971,53381.09151408 2025-08-11,21:03:46.000,223,10968401,14045,0,1754946225,12968.89249374999,21.21992517000035,53381.07753984001 2025-08-11,21:03:47.000,223,10968376,13885,0,1754946226,12968.966593159996,21.191728650002915,53381.105488320005 2025-08-11,21:03:48.000,223,10968430,13965,0,1754946227,12968.87228481999,21.22697429999971,53381.04260424 2025-08-11,21:03:49.000,223,10968447,13965,0,1754946228,12968.89249374999,21.198777780002274,53381.07753984001 2025-08-11,21:03:50.000,223,10968368,14085,0,1754946229,12968.986802089996,21.135335610000766,53381.105488320005 2025-08-11,21:03:51.000,223,10968469,14205,0,1754946230,12968.966593159996,21.029598660003103,53381.105488320005 2025-08-11,21:03:52.000,223,10968440,14245,0,1754946231,12969.04069257,20.923861709998164,53381.11247544 2025-08-11,21:03:53.000,223,10968451,14165,0,1754946232,12968.966593159996,20.789928240003064,53381.12644968001 2025-08-11,21:03:54.000,223,10968394,14365,0,1754946233,12969.027219949996,20.69828955000412,53381.1334368 2025-08-11,21:03:55.000,223,10968448,14245,0,1754946234,12968.986802089996,20.543208690003667,53381.09151408 2025-08-11,21:03:56.000,223,10968415,13925,0,1754946235,12968.93291160999,20.45861913000408,53381.16138528 2025-08-11,21:03:57.000,223,10968466,14165,0,1754946236,12968.77797648,20.345833049999783,53381.16138528 2025-08-11,21:03:58.000,223,10968383,13765,0,1754946237,12968.67019551999,20.275341749998915,53381.1334368 2025-08-11,21:03:59.000,223,10968428,13965,0,1754946238,12968.555678249999,20.204850449998048,53381.16837240001 2025-08-11,21:04:00.000,223,10968397,13845,0,1754946239,12968.454633599998,20.148457410003175,53381.175359520006 2025-08-11,21:04:01.000,223,10968430,14085,0,1754946240,12968.360325259993,20.141408280003816,53381.25920496 2025-08-11,21:04:02.000,223,10968383,13565,0,1754946241,12968.239071679993,20.134359150004457,53381.203308000004 2025-08-11,21:04:03.000,223,10968461,13885,0,1754946242,12968.138027029992,20.092064370001026,53381.25221784 2025-08-11,21:04:04.000,223,10968450,13765,0,1754946243,12968.138027029992,20.12731001999782,53381.203308000004 2025-08-11,21:04:05.000,223,10968405,14005,0,1754946244,12968.084136550002,20.077966110002308,53381.18933376 2025-08-11,21:04:06.000,223,10968420,14045,0,1754946245,12968.191917509997,20.106162629999744,53381.24523072001 2025-08-11,21:04:07.000,223,10968485,13845,0,1754946246,12968.205390130002,20.12731001999782,53381.203308000004 2025-08-11,21:04:08.000,223,10968436,13925,0,1754946247,12968.259280609993,20.148457410003175,53381.23125648 2025-08-11,21:04:09.000,223,10968406,14005,0,1754946248,12968.306434779988,20.24009610000212,53381.25920496 2025-08-11,21:04:10.000,223,10968455,14125,0,1754946249,12968.414215739998,20.303538270003628,53381.224269360006 2025-08-11,21:04:11.000,223,10968358,14125,0,1754946250,12968.596096109999,20.388127830003214,53381.224269360006 2025-08-11,21:04:12.000,223,10968470,13885,0,1754946251,12968.69040444999,20.486815650001517,53381.21029512 2025-08-11,21:04:13.000,223,10968428,14125,0,1754946252,12968.804921719995,20.571405210001103,53381.19632088001 2025-08-11,21:04:14.000,223,10968447,14045,0,1754946253,12968.93964792,20.726486070001556,53381.23125648 2025-08-11,21:04:15.000,223,10968413,13805,0,1754946254,12969.02048364,20.846321279997937,53381.203308000004 2025-08-11,21:04:16.000,223,10968371,14085,0,1754946255,12969.148473529996,21.022549530003744,53381.28016632 2025-08-11,21:04:17.000,223,10968451,14125,0,1754946256,12969.276463419992,21.142384740000125,53381.273179200005 2025-08-11,21:04:18.000,223,10968447,14125,0,1754946257,12969.404453310002,21.248121689997788,53381.273179200005 2025-08-11,21:04:19.000,223,10968427,13965,0,1754946258,12969.518970579993,21.353858640002727,53381.273179200005 2025-08-11,21:04:20.000,223,10968414,13885,0,1754946259,12969.633487849998,21.46664471999975,53381.25920496 2025-08-11,21:04:21.000,223,10968401,13885,0,1754946260,12969.801895599994,21.558283409998694,53381.30112768 2025-08-11,21:04:22.000,223,10968437,13965,0,1754946261,12969.92988548999,21.7345116600045,53381.35003752 2025-08-11,21:04:23.000,223,10968418,13845,0,1754946262,12970.01072120999,21.790904699999373,53381.343050400006 2025-08-11,21:04:24.000,223,10968436,13965,0,1754946263,12970.21954682,21.80500295999809,53381.391960240006 2025-08-11,21:04:25.000,223,10968420,14205,0,1754946264,12970.387954569997,21.86139600000024,53381.41292160001 2025-08-11,21:04:26.000,223,10968412,13885,0,1754946265,12970.569834939997,21.833199480002804,53381.45484432 2025-08-11,21:04:27.000,223,10968431,13925,0,1754946266,12970.718033759993,21.840248610002163,53381.50375416001 2025-08-11,21:04:28.000,223,10968395,13685,0,1754946267,12970.832551029998,21.790904699999373,53381.53170264001 2025-08-11,21:04:29.000,223,10968401,13845,0,1754946268,12970.926859369989,21.797953829998733,53381.58061248001 2025-08-11,21:04:30.000,223,10968424,13925,0,1754946269,12971.021167709994,21.769757310001296,53381.5875996 2025-08-11,21:04:31.000,223,10968349,13765,0,1754946270,12971.06832187999,21.762708180001937,53381.59458672 2025-08-11,21:04:32.000,223,10968428,13965,0,1754946271,12971.14915759999,21.790904699999373,53381.68541928 2025-08-11,21:04:33.000,223,10968407,13725,0,1754946272,12971.17610284,21.797953829998733,53381.69939352001 2025-08-11,21:04:34.000,223,10968400,13845,0,1754946273,12971.25020224999,21.80500295999809,53381.73432912 2025-08-11,21:04:35.000,223,10968397,13925,0,1754946274,12971.283883799995,21.790904699999373,53381.79022608 2025-08-11,21:04:36.000,223,10968434,13885,0,1754946275,12971.27041117999,21.769757310001296,53381.83913592001 2025-08-11,21:04:37.000,223,10968446,13925,0,1754946276,12971.27041117999,21.727462529997865,53381.776251840005 2025-08-11,21:04:38.000,223,10968417,13805,0,1754946277,12971.203048079995,21.74860992000322,53381.81118744 2025-08-11,21:04:39.000,223,10968405,14165,0,1754946278,12971.17610284,21.713364269999147,53381.874071520004 2025-08-11,21:04:40.000,223,10968422,13805,0,1754946279,12971.17610284,21.656971230004274,53381.8321488 2025-08-11,21:04:41.000,223,10968408,13765,0,1754946280,12971.122212359995,21.600578190002125,53381.79022608 2025-08-11,21:04:42.000,223,10968453,14005,0,1754946281,12971.06832187999,21.565332539998053,53381.81817456001 2025-08-11,21:04:43.000,223,10968415,13765,0,1754946282,12970.974013539999,21.551234279999335,53381.846123040006 2025-08-11,21:04:44.000,223,10968396,14325,0,1754946283,12970.886441509989,21.487792109997827,53381.88105864 2025-08-11,21:04:45.000,223,10968449,13845,0,1754946284,12970.805605789988,21.396153419998882,53381.8321488 2025-08-11,21:04:46.000,223,10968419,14045,0,1754946285,12970.691088519998,21.33271125000465,53381.88105864 2025-08-11,21:04:47.000,223,10968455,14125,0,1754946286,12970.616989109993,21.255170820004423,53381.895032880006 2025-08-11,21:04:48.000,223,10968401,13925,0,1754946287,12970.549626009997,21.11418822000269,53381.88804576001 2025-08-11,21:04:49.000,223,10968435,14005,0,1754946288,12970.515944459992,21.022549530003744,53381.9718912 2025-08-11,21:04:50.000,223,10968387,13885,0,1754946289,12970.488999219997,20.9309108400048,53382.00682680001 2025-08-11,21:04:51.000,223,10968349,14125,0,1754946290,12970.408163499997,20.81107563000114,53381.9718912 2025-08-11,21:04:52.000,223,10968408,13965,0,1754946291,12970.387954569997,20.740584330000274,53382.09765936 2025-08-11,21:04:53.000,223,10968434,14325,0,1754946292,12970.320591470001,20.64189651000197,53382.03477528001 2025-08-11,21:04:54.000,223,10968441,13925,0,1754946293,12970.340800400001,20.515012169998954,53382.04874952 2025-08-11,21:04:55.000,223,10968470,13765,0,1754946294,12970.327327779996,20.451570000004722,53382.076698 2025-08-11,21:04:56.000,223,10968369,13725,0,1754946295,12970.313855159991,20.338783920000424,53382.09067224 2025-08-11,21:04:57.000,223,10968426,13885,0,1754946296,12970.266700989996,20.261243490000197,53382.09067224 2025-08-11,21:04:58.000,223,10968406,14205,0,1754946297,12970.21954682,20.2259978400034,53382.062723760006 2025-08-11,21:04:59.000,223,10968431,14045,0,1754946298,12970.226283129996,20.17665393000061,53382.02080104 2025-08-11,21:05:00.000,223,10968429,14085,0,1754946299,12970.09155692999,20.211899580004683,53382.041762400004 2025-08-11,21:05:01.000,223,10968423,13965,0,1754946300,12970.105029549995,20.211899580004683,53382.02778816 2025-08-11,21:05:02.000,223,10968420,14005,0,1754946301,12970.07808431,20.19075218999933,53382.05573664001 2025-08-11,21:05:03.000,223,10968391,14245,0,1754946302,12970.05113906999,20.19780131999869,53382.00682680001 2025-08-11,21:05:04.000,223,10968411,14045,0,1754946303,12970.084820619995,20.204850449998048,53382.00682680001 2025-08-11,21:05:05.000,223,10968387,14205,0,1754946304,12970.11176585999,20.218948710004042,53381.9718912 2025-08-11,21:05:06.000,223,10968423,13925,0,1754946305,12970.23975575,20.261243490000197,53381.96490408001 2025-08-11,21:05:07.000,223,10968376,14165,0,1754946306,12970.361009330001,20.310587400002987,53382.041762400004 2025-08-11,21:05:08.000,223,10968451,14245,0,1754946307,12970.549626009997,20.324685660001705,53382.02080104 2025-08-11,21:05:09.000,223,10968387,13925,0,1754946308,12970.711297449998,20.338783920000424,53381.98586544001 2025-08-11,21:05:10.000,223,10968433,14165,0,1754946309,12970.920123059994,20.3599313099985,53382.03477528001 2025-08-11,21:05:11.000,223,10968436,14125,0,1754946310,12971.081794499994,20.41632435000065,53382.04874952 2025-08-11,21:05:12.000,223,10968469,14405,0,1754946311,12971.263674869995,20.395176960002573,53382.062723760006 2025-08-11,21:05:13.000,223,10968411,14245,0,1754946312,12971.39840107,20.388127830003214,53382.076698 2025-08-11,21:05:14.000,223,10968455,14205,0,1754946313,12971.492709409991,20.381078700003854,53382.06971088 2025-08-11,21:05:15.000,223,10968423,13965,0,1754946314,12971.546599889996,20.374029570004495,53382.02778816 2025-08-11,21:05:16.000,223,10968464,14125,0,1754946315,12971.566808819996,20.345833049999783,53382.08368512001 2025-08-11,21:05:17.000,223,10968432,14245,0,1754946316,12971.627435609997,20.303538270003628,53382.041762400004 2025-08-11,21:05:18.000,223,10968409,14205,0,1754946317,12971.613962989992,20.2259978400034,53382.04874952 2025-08-11,21:05:19.000,223,10968432,14405,0,1754946318,12971.640908230002,20.19075218999933,53382.041762400004 2025-08-11,21:05:20.000,223,10968417,14045,0,1754946319,12971.701535020002,20.162555670001893,53381.98586544001 2025-08-11,21:05:21.000,223,10968415,14005,0,1754946320,12971.768898119997,20.106162629999744,53382.06971088 2025-08-11,21:05:22.000,223,10968395,14205,0,1754946321,12971.782370740002,20.07091698000295,53381.98586544001 2025-08-11,21:05:23.000,223,10968406,13885,0,1754946322,12971.856470149993,20.05681872000423,53382.02778816 2025-08-11,21:05:24.000,223,10968401,14165,0,1754946323,12971.930569559998,20.077966110002308,53382.09067224 2025-08-11,21:05:25.000,223,10968414,14165,0,1754946324,12972.038350519993,20.05681872000423,53382.111633600005 2025-08-11,21:05:26.000,223,10968428,14205,0,1754946325,12972.139395169994,20.042720459998236,53382.04874952 2025-08-11,21:05:27.000,223,10968436,14045,0,1754946326,12972.18654933999,20.02157307000016,53382.03477528001 2025-08-11,21:05:28.000,223,10968408,13885,0,1754946327,12972.24717612999,20.05681872000423,53382.05573664001 2025-08-11,21:05:29.000,223,10968449,13885,0,1754946328,12972.31453923,20.042720459998236,53382.08368512001 2025-08-11,21:05:30.000,223,10968444,14165,0,1754946329,12972.321275539995,20.04976959000487,53382.076698 2025-08-11,21:05:31.000,223,10968416,13885,0,1754946330,12972.36842970999,20.05681872000423,53382.09765936 2025-08-11,21:05:32.000,223,10968426,13885,0,1754946331,12972.361693399995,20.04976959000487,53382.12560784 2025-08-11,21:05:33.000,223,10968424,14245,0,1754946332,12972.422320189995,20.07091698000295,53382.10464648001 2025-08-11,21:05:34.000,223,10968432,13885,0,1754946333,12972.422320189995,20.113211759999103,53382.20246616001 2025-08-11,21:05:35.000,223,10968456,13845,0,1754946334,12972.35495709,20.113211759999103,53382.181504800006 2025-08-11,21:05:36.000,223,10968413,13925,0,1754946335,12972.301066609994,20.120260889998463,53382.16753056 2025-08-11,21:05:37.000,223,10968419,13925,0,1754946336,12972.24717612999,20.134359150004457,53382.209453280004 2025-08-11,21:05:38.000,223,10968409,13885,0,1754946337,12972.179813029994,20.19780131999869,53382.2164404 2025-08-11,21:05:39.000,223,10968441,14125,0,1754946338,12972.105713619989,20.254194360000838,53382.2164404 2025-08-11,21:05:40.000,223,10968445,14245,0,1754946339,12972.098977309994,20.345833049999783,53382.2164404 2025-08-11,21:05:41.000,223,10968429,13965,0,1754946340,12972.119186239994,20.47976652000216,53382.209453280004 2025-08-11,21:05:42.000,223,10968447,13925,0,1754946341,12972.152867789999,20.571405210001103,53382.18849192 2025-08-11,21:05:43.000,223,10968468,14125,0,1754946342,12972.112449929999,20.59255259999918,53382.10464648001 2025-08-11,21:05:44.000,223,10968465,14005,0,1754946343,12972.051823139998,20.712387810002838,53382.23740176 2025-08-11,21:05:45.000,223,10968467,14125,0,1754946344,12971.991196349998,20.804026500001783,53382.2863116 2025-08-11,21:05:46.000,223,10968490,14005,0,1754946345,12971.950778489998,20.945009100003517,53382.25836312 2025-08-11,21:05:47.000,223,10968404,14365,0,1754946346,12971.903624320003,20.980254750000313,53382.19547904 2025-08-11,21:05:48.000,223,10968463,14125,0,1754946347,12971.782370740002,21.10008996000397,53382.29329872 2025-08-11,21:05:49.000,223,10968399,13845,0,1754946348,12971.681326090002,21.163532129998202,53382.31426008 2025-08-11,21:05:50.000,223,10968458,14165,0,1754946349,12971.560072510001,21.170581260004838,53382.34220856001 2025-08-11,21:05:51.000,223,10968445,14285,0,1754946350,12971.45902786,21.24107255999843,53382.32124720001 2025-08-11,21:05:52.000,223,10968374,13885,0,1754946351,12971.39840107,21.24107255999843,53382.32124720001 2025-08-11,21:05:53.000,223,10968476,14085,0,1754946352,12971.29735642,21.26926908000314,53382.30028584001 2025-08-11,21:05:54.000,223,10968439,13885,0,1754946353,12971.12894866999,21.23402342999907,53382.2863116 2025-08-11,21:05:55.000,223,10968444,13885,0,1754946354,12970.899914129994,21.21992517000035,53382.27233736001 2025-08-11,21:05:56.000,223,10968445,14045,0,1754946355,12970.751715309998,21.205826910001633,53382.20246616001 2025-08-11,21:05:57.000,223,10968445,14245,0,1754946356,12970.583307560002,21.23402342999907,53382.27233736001 2025-08-11,21:05:58.000,223,10968440,14085,0,1754946357,12970.394690879992,21.205826910001633,53382.230414640006 2025-08-11,21:05:59.000,223,10968403,13605,0,1754946358,12970.233019439991,21.170581260004838,53382.17451768001 2025-08-11,21:06:00.000,223,10968428,13885,0,1754946359,12970.09155692999,21.191728650002915,53382.18849192 2025-08-11,21:06:01.000,223,10968424,13765,0,1754946360,12969.85578608,21.149433869999484,53382.1465692 2025-08-11,21:06:02.000,223,10968439,13845,0,1754946361,12969.714323569999,21.128286480001407,53382.12560784 2025-08-11,21:06:03.000,223,10968455,13725,0,1754946362,12969.458343789993,21.121237350002048,53382.10464648001 2025-08-11,21:06:04.000,223,10968411,14045,0,1754946363,12969.229309249997,21.085991699997976,53382.062723760006 2025-08-11,21:06:05.000,223,10968432,13765,0,1754946364,12969.027219949996,21.071893439999258,53382.013813920006 2025-08-11,21:06:06.000,223,10968436,14005,0,1754946365,12968.87228481999,21.015500400004385,53381.92996848 2025-08-11,21:06:07.000,223,10968428,13565,0,1754946366,12968.724085999995,21.00140213999839,53381.92298136 2025-08-11,21:06:08.000,223,10968418,13965,0,1754946367,12968.643250279994,20.980254750000313,53381.85311016 2025-08-11,21:06:09.000,223,10968395,14085,0,1754946368,12968.562414559994,20.952058230002876,53381.80420032 2025-08-11,21:06:10.000,223,10968432,14045,0,1754946369,12968.515260389999,20.9309108400048,53381.73432912 2025-08-11,21:06:11.000,223,10968415,14045,0,1754946370,12968.488315149989,20.853370410004572,53381.608560960005 2025-08-11,21:06:12.000,223,10968404,13725,0,1754946371,12968.508524079989,20.789928240003064,53381.608560960005 2025-08-11,21:06:13.000,223,10968421,13965,0,1754946372,12968.474842529999,20.747633459999633,53381.57362536 2025-08-11,21:06:14.000,223,10968405,13925,0,1754946373,12968.414215739998,20.69828955000412,53381.49676704 2025-08-11,21:06:15.000,223,10968412,14045,0,1754946374,12968.360325259993,20.64894564000133,53381.47580568 2025-08-11,21:06:16.000,223,10968399,13805,0,1754946375,12968.252544299998,20.59255259999918,53381.35702464 2025-08-11,21:06:17.000,223,10968441,14085,0,1754946376,12968.144763340002,20.627798250003252,53381.3081148 2025-08-11,21:06:18.000,223,10968459,13885,0,1754946377,12967.996564519992,20.677142159998766,53381.25920496 2025-08-11,21:06:19.000,223,10968451,14165,0,1754946378,12967.895519869991,20.76878084999771,53381.14741104001 2025-08-11,21:06:20.000,223,10968394,14005,0,1754946379,12967.848365699996,20.846321279997937,53381.07753984001 2025-08-11,21:06:21.000,223,10968372,14125,0,1754946380,12967.787738909996,20.966156490001595,53381.035617120004 2025-08-11,21:06:22.000,223,10968418,14005,0,1754946381,12967.75405735999,21.078942569998617,53381.00068152001 2025-08-11,21:06:23.000,223,10968381,13965,0,1754946382,12967.747321049996,21.198777780002274,53380.94478456 2025-08-11,21:06:24.000,223,10968417,14245,0,1754946383,12967.72037581,21.262219950003782,53380.89587472 2025-08-11,21:06:25.000,223,10968408,13725,0,1754946384,12967.76079367,21.353858640002727,53380.7491452 2025-08-11,21:06:26.000,223,10968386,13725,0,1754946385,12967.834893079991,21.360907770002086,53380.700235360004 2025-08-11,21:06:27.000,223,10968424,13925,0,1754946386,12967.935937729992,21.33271125000465,53380.721196720006 2025-08-11,21:06:28.000,223,10968399,13765,0,1754946387,12967.989828209997,21.28336734000186,53380.66529976001 2025-08-11,21:06:29.000,223,10968459,14045,0,1754946388,12968.104345480002,21.21992517000035,53380.651325520004 2025-08-11,21:06:30.000,223,10968415,13805,0,1754946389,12968.077400239992,21.191728650002915,53380.651325520004 2025-08-11,21:06:31.000,223,10968417,14085,0,1754946390,12968.050454999997,21.09304083000461,53380.56049296 2025-08-11,21:06:32.000,223,10968417,14005,0,1754946391,12968.023509760002,21.022549530003744,53380.5395316 2025-08-11,21:06:33.000,223,10968438,14245,0,1754946392,12967.976355589992,20.973205620000954,53380.483634640004 2025-08-11,21:06:34.000,223,10968427,14005,0,1754946393,12967.935937729992,20.937959970004158,53380.44869904 2025-08-11,21:06:35.000,223,10968447,13925,0,1754946394,12967.929201419996,20.966156490001595,53380.44869904 2025-08-11,21:06:36.000,223,10968411,14045,0,1754946395,12967.983091900001,20.973205620000954,53380.32991800001 2025-08-11,21:06:37.000,223,10968414,14045,0,1754946396,12968.057191309992,20.980254750000313,53380.23209832 2025-08-11,21:06:38.000,223,10968435,13885,0,1754946397,12968.057191309992,21.022549530003744,53380.30895664001 2025-08-11,21:06:39.000,223,10968426,13925,0,1754946398,12968.090872859997,21.036647790002462,53380.218124080006 2025-08-11,21:06:40.000,223,10968431,13805,0,1754946399,12968.057191309992,21.085991699997976,53380.23209832 2025-08-11,21:06:41.000,223,10968384,13765,0,1754946400,12968.016773449992,21.142384740000125,53380.25305968 2025-08-11,21:06:42.000,223,10968438,14085,0,1754946401,12968.043718690002,21.177630390004197,53380.2949824 2025-08-11,21:06:43.000,223,10968401,14005,0,1754946402,12968.010037139997,21.198777780002274,53380.2949824 2025-08-11,21:06:44.000,223,10968445,14245,0,1754946403,12967.942674040001,21.2763182100025,53380.26004680001 2025-08-11,21:06:45.000,223,10968455,14125,0,1754946404,12967.868574629996,21.304514729999937,53380.19017560001 2025-08-11,21:06:46.000,223,10968395,14125,0,1754946405,12967.774266289991,21.28336734000186,53380.10633016 2025-08-11,21:06:47.000,223,10968425,14005,0,1754946406,12967.646276399995,21.353858640002727,53380.05742032 2025-08-11,21:06:48.000,223,10968384,13925,0,1754946407,12967.504813889995,21.410251680004876,53380.09235592001 2025-08-11,21:06:49.000,223,10968426,13965,0,1754946408,12967.39029661999,21.487792109997827,53380.001523360006 2025-08-11,21:06:50.000,223,10968387,13725,0,1754946409,12967.248834109989,21.586479930003406,53379.98754912 2025-08-11,21:06:51.000,223,10968382,13885,0,1754946410,12967.167998389988,21.69221688000107,53379.93863928 2025-08-11,21:06:52.000,223,10968405,13965,0,1754946411,12967.120844219993,21.826150350003445,53379.88972944 2025-08-11,21:06:53.000,223,10968400,13805,0,1754946412,12967.107371599988,21.945985559999826,53379.931652160005 2025-08-11,21:06:54.000,223,10968424,13725,0,1754946413,12967.080426359993,22.023525990000053,53379.931652160005 2025-08-11,21:06:55.000,223,10968432,14045,0,1754946414,12967.141053149993,22.115164679998998,53379.90370368001 2025-08-11,21:06:56.000,223,10968464,14085,0,1754946415,12967.154525769998,22.164508590001788,53379.9106908 2025-08-11,21:06:57.000,223,10968377,13885,0,1754946416,12967.194943629998,22.192705109999224,53380.001523360006 2025-08-11,21:06:58.000,223,10968404,13845,0,1754946417,12967.188207319989,22.199754239998583,53379.95960064 2025-08-11,21:06:59.000,223,10968443,14085,0,1754946418,12967.114107909998,22.15041033000307,53380.029471840004 2025-08-11,21:07:00.000,223,10968469,13565,0,1754946419,12967.080426359993,22.10811554999964,53379.98754912 2025-08-11,21:07:01.000,223,10968403,13845,0,1754946420,12966.945700160002,22.122213809998357,53379.9106908 2025-08-11,21:07:02.000,223,10968420,14125,0,1754946421,12966.804237650002,22.15041033000307,53379.92466504001 2025-08-11,21:07:03.000,223,10968410,13925,0,1754946422,12966.608884659996,22.178606850000506,53379.89671656 2025-08-11,21:07:04.000,223,10968393,13965,0,1754946423,12966.447213219995,22.185655979999865,53379.812871120004 2025-08-11,21:07:05.000,223,10968416,14005,0,1754946424,12966.31922333,22.234999890002655,53379.79889688 2025-08-11,21:07:06.000,223,10968368,14085,0,1754946425,12966.27880547,22.28434379999817,53379.85479384001 2025-08-11,21:07:07.000,223,10968414,14045,0,1754946426,12966.19796975,22.354835099999036,53379.8408196 2025-08-11,21:07:08.000,223,10968439,14125,0,1754946427,12966.21817868,22.432375529999263,53379.79190976 2025-08-11,21:07:09.000,223,10968409,14165,0,1754946428,12966.29227808999,22.474670310002693,53379.763961280005 2025-08-11,21:07:10.000,223,10968396,13965,0,1754946429,12966.37311380999,22.50991595999949,53379.73601280001 2025-08-11,21:07:11.000,223,10968415,14005,0,1754946430,12966.44047691,22.573358130000997,53379.74299992 2025-08-11,21:07:12.000,223,10968371,13765,0,1754946431,12966.56173049,22.54516161000356,53379.7010772 2025-08-11,21:07:13.000,223,10968398,13765,0,1754946432,12966.689720379996,22.55925987000228,53379.75697416001 2025-08-11,21:07:14.000,223,10968464,13805,0,1754946433,12966.656038829991,22.566309000001638,53379.80588400001 2025-08-11,21:07:15.000,223,10968422,13845,0,1754946434,12966.656038829991,22.573358130000997,53379.694090080004 2025-08-11,21:07:16.000,223,10968429,13885,0,1754946435,12966.615620969991,22.608603779997793,53379.7010772 2025-08-11,21:07:17.000,223,10968427,13965,0,1754946436,12966.51457631999,22.629751170003146,53379.72902568 2025-08-11,21:07:18.000,223,10968429,14165,0,1754946437,12966.46068584,22.72843899000145,53379.715051440005 2025-08-11,21:07:19.000,223,10968431,13765,0,1754946438,12966.41353166999,22.834175939999113,53379.694090080004 2025-08-11,21:07:20.000,223,10968406,14325,0,1754946439,12966.366377499995,22.96810941000149,53379.666141600006 2025-08-11,21:07:21.000,223,10968395,13965,0,1754946440,12966.325959639995,23.1302394000013,53379.666141600006 2025-08-11,21:07:22.000,223,10968444,14085,0,1754946441,12966.35964119,23.334664170004544,53379.65216736 2025-08-11,21:07:23.000,223,10968418,14165,0,1754946442,12966.447213219995,23.496794160004356,53379.63819312001 2025-08-11,21:07:24.000,223,10968435,14005,0,1754946443,12966.649302519996,23.59548198000266,53379.61723176001 2025-08-11,21:07:25.000,223,10968396,13965,0,1754946444,12966.871600749997,23.78580848999991,53379.596270400005 2025-08-11,21:07:26.000,223,10968374,14085,0,1754946445,12967.167998389988,23.919741960002284,53379.5613348 2025-08-11,21:07:27.000,223,10968431,13885,0,1754946446,12967.43071447999,23.983184130003792,53379.5613348 2025-08-11,21:07:28.000,223,10968443,14165,0,1754946447,12967.646276399995,24.074822820002737,53379.56832192001 2025-08-11,21:07:29.000,223,10968395,13885,0,1754946448,12967.848365699996,24.095970210000814,53379.56832192001 2025-08-11,21:07:30.000,223,10968430,13805,0,1754946449,12968.016773449992,24.16646151000168,53379.631206 2025-08-11,21:07:31.000,223,10968404,14245,0,1754946450,12968.131290719997,24.208756289997837,53379.62421888 2025-08-11,21:07:32.000,223,10968322,14245,0,1754946451,12968.124554410002,24.23695281000255,53379.67312872 2025-08-11,21:07:33.000,223,10968406,13725,0,1754946452,12968.077400239992,24.307444110003416,53379.70806432001 2025-08-11,21:07:34.000,223,10968435,14165,0,1754946453,12968.023509760002,24.37088627999765,53379.74299992 2025-08-11,21:07:35.000,223,10968387,14085,0,1754946454,12967.895519869991,24.427279319999798,53379.73601280001 2025-08-11,21:07:36.000,223,10968416,14205,0,1754946455,12967.828156769996,24.490721490001306,53379.763961280005 2025-08-11,21:07:37.000,223,10968406,13965,0,1754946456,12967.848365699996,24.540065400004096,53379.79190976 2025-08-11,21:07:38.000,223,10968435,13965,0,1754946457,12967.84162939,24.540065400004096,53379.79190976 2025-08-11,21:07:39.000,223,10968394,14245,0,1754946458,12968.003300830002,24.490721490001306,53379.812871120004 2025-08-11,21:07:40.000,223,10968444,14045,0,1754946459,12968.151499649997,24.39908280000236,53379.882742320005 2025-08-11,21:07:41.000,223,10968446,14085,0,1754946460,12968.346852639988,24.265149329999986,53379.88972944 2025-08-11,21:07:42.000,223,10968386,14165,0,1754946461,12968.515260389999,24.05367543000466,53379.84780672 2025-08-11,21:07:43.000,223,10968383,14085,0,1754946462,12968.6567229,23.82810327000334,53379.861780960004 2025-08-11,21:07:44.000,223,10968451,13965,0,1754946463,12968.75776755,23.616629370000737,53379.84780672 2025-08-11,21:07:45.000,223,10968379,13965,0,1754946464,12968.75103123999,23.440401120002207,53379.95261352001 2025-08-11,21:07:46.000,223,10968445,14245,0,1754946465,12968.79818541,23.228927219999605,53379.97357488001 2025-08-11,21:07:47.000,223,10968461,14285,0,1754946466,12968.724085999995,23.08794461999787,53379.882742320005 2025-08-11,21:07:48.000,223,10968382,14005,0,1754946467,12968.64998658999,22.932863760004693,53379.9456264 2025-08-11,21:07:49.000,223,10968412,14085,0,1754946468,12968.63651397,22.7848320300036,53379.85479384001 2025-08-11,21:07:50.000,223,10968355,13965,0,1754946469,12968.64998658999,22.714340730002732,53379.882742320005 2025-08-11,21:07:51.000,223,10968393,14165,0,1754946470,12968.764503859995,22.68614420999802,53379.833832480006 2025-08-11,21:07:52.000,223,10968406,14205,0,1754946471,12968.926175299996,22.67909507999866,53379.89671656 2025-08-11,21:07:53.000,223,10968377,14205,0,1754946472,12969.182155080001,22.707291600003373,53379.96658776 2025-08-11,21:07:54.000,223,10968375,14245,0,1754946473,12969.498761649993,22.700242470004014,53379.96658776 2025-08-11,21:07:55.000,223,10968414,14245,0,1754946474,12969.80863190999,22.714340730002732,53379.95261352001 2025-08-11,21:07:56.000,223,10968395,14045,0,1754946475,12970.17239264999,22.74253725000017,53379.98754912 2025-08-11,21:07:57.000,223,10968388,14245,0,1754946476,12970.509208149997,22.756635509998887,53379.980562000004 2025-08-11,21:07:58.000,223,10968432,14085,0,1754946477,12970.792133169998,22.763684639998246,53380.05742032 2025-08-11,21:07:59.000,223,10968393,13965,0,1754946478,12971.10873973999,22.77073377000488,53380.13427864 2025-08-11,21:08:00.000,223,10968357,14405,0,1754946479,12971.263674869995,22.798930290002318,53380.16222712001 2025-08-11,21:08:01.000,223,10968441,14045,0,1754946480,12971.344510589995,22.798930290002318,53380.23209832 2025-08-11,21:08:02.000,223,10968411,14045,0,1754946481,12971.33103796999,22.869421590003185,53380.28100816 2025-08-11,21:08:03.000,223,10968361,14125,0,1754946482,12971.344510589995,22.932863760004693,53380.30196952 2025-08-11,21:08:04.000,223,10968433,14245,0,1754946483,12971.324301659995,23.031551580002997,53380.364853600004 2025-08-11,21:08:05.000,223,10968421,14125,0,1754946484,12971.324301659995,23.165485049998097,53380.46267328 2025-08-11,21:08:06.000,223,10968380,13845,0,1754946485,12971.425346309996,23.250074609997682,53380.44869904 2025-08-11,21:08:07.000,223,10968422,14005,0,1754946486,12971.560072510001,23.36990982000134,53380.5395316 2025-08-11,21:08:08.000,223,10968388,14245,0,1754946487,12971.708271329997,23.447450250001566,53380.57446720001 2025-08-11,21:08:09.000,223,10968397,14085,0,1754946488,12971.842997530002,23.53908894000051,53380.6094028 2025-08-11,21:08:10.000,223,10968347,14085,0,1754946489,12971.957514799993,23.609580240001378,53380.64433840001 2025-08-11,21:08:11.000,223,10968408,14085,0,1754946490,12972.051823139998,23.616629370000737,53380.651325520004 2025-08-11,21:08:12.000,223,10968384,13965,0,1754946491,12972.193285649999,23.680071540002245,53380.71420960001 2025-08-11,21:08:13.000,223,10968421,13885,0,1754946492,12972.240439819994,23.7223663199984,53380.75613232 2025-08-11,21:08:14.000,223,10968404,13885,0,1754946493,12972.31453923,23.750562840003113,53380.77709368 2025-08-11,21:08:15.000,223,10968373,13685,0,1754946494,12972.27412137,23.792857619999268,53380.82600352 2025-08-11,21:08:16.000,223,10968369,14405,0,1754946495,12972.20675826999,23.792857619999268,53380.87491336 2025-08-11,21:08:17.000,223,10968407,13925,0,1754946496,12972.125922549989,23.82105414000398,53380.87491336 2025-08-11,21:08:18.000,223,10968365,13925,0,1754946497,12972.092240999998,23.8351524000027,53380.94478456 2025-08-11,21:08:19.000,223,10968420,14005,0,1754946498,12972.051823139998,23.78580848999991,53380.95875880001 2025-08-11,21:08:20.000,223,10968376,13885,0,1754946499,12971.991196349998,23.792857619999268,53380.97972016001 2025-08-11,21:08:21.000,223,10968438,13965,0,1754946500,12971.970987419998,23.750562840003113,53381.0635656 2025-08-11,21:08:22.000,223,10968361,14245,0,1754946501,12971.863206460002,23.743513710003754,53381.08452696 2025-08-11,21:08:23.000,223,10968390,14125,0,1754946502,12971.802579670002,23.708268059999682,53381.105488320005 2025-08-11,21:08:24.000,223,10968444,13765,0,1754946503,12971.694798709992,23.736464580004395,53381.07753984001 2025-08-11,21:08:25.000,223,10968447,13925,0,1754946504,12971.627435609997,23.750562840003113,53381.14042392 2025-08-11,21:08:26.000,223,10968383,13805,0,1754946505,12971.519654650001,23.77171023000119,53381.14741104001 2025-08-11,21:08:27.000,223,10968398,13645,0,1754946506,12971.485973099996,23.884496309998212,53381.07753984001 2025-08-11,21:08:28.000,223,10968424,13805,0,1754946507,12971.445555239996,23.99728239000251,53381.09850120001 2025-08-11,21:08:29.000,223,10968403,13765,0,1754946508,12971.432082619991,24.103019340000174,53381.14042392 2025-08-11,21:08:30.000,223,10968363,14085,0,1754946509,12971.445555239996,24.159412380002323,53381.175359520006 2025-08-11,21:08:31.000,223,10968401,14125,0,1754946510,12971.384928449996,24.22285455000383,53381.07753984001 2025-08-11,21:08:32.000,223,10968390,13925,0,1754946511,12971.22999331999,24.293345850004698,53381.175359520006 2025-08-11,21:08:33.000,223,10968364,14325,0,1754946512,12971.09526712,24.42023019000044,53381.28715344 2025-08-11,21:08:34.000,223,10968404,14045,0,1754946513,12971.03464033,24.483672360001947,53381.322089040004 2025-08-11,21:08:35.000,223,10968401,14045,0,1754946514,12970.879705199994,24.483672360001947,53381.26619208001 2025-08-11,21:08:36.000,223,10968439,13805,0,1754946515,12970.718033759993,24.476623230002588,53381.35003752 2025-08-11,21:08:37.000,223,10968409,13965,0,1754946516,12970.637198039993,24.483672360001947,53381.3081148 2025-08-11,21:08:38.000,223,10968396,13765,0,1754946517,12970.529417079997,24.46252497000387,53381.273179200005 2025-08-11,21:08:39.000,223,10968389,14045,0,1754946518,12970.408163499997,24.448426709997875,53381.3081148 2025-08-11,21:08:40.000,223,10968389,13845,0,1754946519,12970.280173610001,24.377935410004284,53381.32907616 2025-08-11,21:08:41.000,223,10968406,13845,0,1754946520,12970.125238479995,24.35678801999893,53381.32907616 2025-08-11,21:08:42.000,223,10968410,13765,0,1754946521,12969.923149179995,24.251051070001267,53381.32907616 2025-08-11,21:08:43.000,223,10968409,13805,0,1754946522,12969.82884083999,24.208756289997837,53381.32907616 2025-08-11,21:08:44.000,223,10968407,14005,0,1754946523,12969.694114639999,24.18760889999976,53381.2382436 2025-08-11,21:08:45.000,223,10968424,14125,0,1754946524,12969.673905709999,24.159412380002323,53381.21029512 2025-08-11,21:08:46.000,223,10968399,13925,0,1754946525,12969.673905709999,24.095970210000814,53381.224269360006 2025-08-11,21:08:47.000,223,10968409,13965,0,1754946526,12969.694114639999,24.05367543000466,53381.16837240001 2025-08-11,21:08:48.000,223,10968401,14005,0,1754946527,12969.721059879994,24.00433152000187,53381.11247544 2025-08-11,21:08:49.000,223,10968416,14285,0,1754946528,12969.694114639999,24.01138065000123,53381.154398160004 2025-08-11,21:08:50.000,223,10968406,13965,0,1754946529,12969.734532499999,23.96203673999844,53381.12644968001 2025-08-11,21:08:51.000,223,10968414,13805,0,1754946530,12969.761477739994,23.933840220001002,53381.09850120001 2025-08-11,21:08:52.000,223,10968400,13845,0,1754946531,12969.754741429999,23.933840220001002,53381.09850120001 2025-08-11,21:08:53.000,223,10968394,14125,0,1754946532,12969.741268809994,23.905643700003566,53381.056578480006 2025-08-11,21:08:54.000,223,10968418,14125,0,1754946533,12969.721059879994,23.96203673999844,53380.94478456 2025-08-11,21:08:55.000,223,10968379,13725,0,1754946534,12969.694114639999,23.983184130003792,53380.95177168 2025-08-11,21:08:56.000,223,10968389,14085,0,1754946535,12969.606542609989,24.032528039999306,53380.95875880001 2025-08-11,21:08:57.000,223,10968363,13885,0,1754946536,12969.545915819988,24.06072456000402,53380.90984896001 2025-08-11,21:08:58.000,223,10968365,14005,0,1754946537,12969.545915819988,24.131215860004886,53380.90984896001 2025-08-11,21:08:59.000,223,10968372,14245,0,1754946538,12969.579597369993,24.251051070001267,53380.86093912001 2025-08-11,21:09:00.000,223,10968429,13885,0,1754946539,12969.687378329989,24.328591500001494,53380.819016400004 2025-08-11,21:09:01.000,223,10968402,14045,0,1754946540,12969.78842297999,24.46957410000323,53380.72818384 2025-08-11,21:09:02.000,223,10968376,13885,0,1754946541,12969.882731319994,24.617605830004322,53380.672286880006 2025-08-11,21:09:03.000,223,10968373,13845,0,1754946542,12970.09829324,24.772686690004775,53380.66529976001 2025-08-11,21:09:04.000,223,10968402,13885,0,1754946543,12970.25996468,24.87137451000308,53380.672286880006 2025-08-11,21:09:05.000,223,10968399,14285,0,1754946544,12970.428372429997,24.9841605900001,53380.61638992 2025-08-11,21:09:06.000,223,10968361,13965,0,1754946545,12970.650670659998,25.04055363000225,53380.672286880006 2025-08-11,21:09:07.000,223,10968426,13965,0,1754946546,12970.765187929988,25.068750149999687,53380.68626112 2025-08-11,21:09:08.000,223,10968382,14245,0,1754946547,12970.953804609999,25.061701020000328,53380.72818384 2025-08-11,21:09:09.000,223,10968359,13725,0,1754946548,12971.08853080999,24.99120971999946,53380.700235360004 2025-08-11,21:09:10.000,223,10968354,13845,0,1754946549,12971.12894866999,24.948914940003306,53380.74215808001 2025-08-11,21:09:11.000,223,10968377,14005,0,1754946550,12971.14915759999,24.86432538000372,53380.77709368 2025-08-11,21:09:12.000,223,10968417,14045,0,1754946551,12971.061585569994,24.779735820004134,53380.71420960001 2025-08-11,21:09:13.000,223,10968370,13925,0,1754946552,12970.940331989994,24.716293650002626,53380.770106560005 2025-08-11,21:09:14.000,223,10968403,13565,0,1754946553,12970.812342099998,24.75858842999878,53380.81202928001 2025-08-11,21:09:15.000,223,10968379,14325,0,1754946554,12970.664143280002,24.744490170000063,53380.75613232 2025-08-11,21:09:16.000,223,10968393,14045,0,1754946555,12970.563098630002,24.793834080002853,53380.770106560005 2025-08-11,21:09:17.000,223,10968408,13925,0,1754946556,12970.455317669992,24.87137451000308,53380.75613232 2025-08-11,21:09:18.000,223,10968400,13845,0,1754946557,12970.408163499997,24.99120971999946,53380.819016400004 2025-08-11,21:09:19.000,223,10968421,13885,0,1754946558,12970.448581359997,25.082848409998405,53380.83299064001 2025-08-11,21:09:20.000,223,10968372,14245,0,1754946559,12970.448581359997,25.181536230003985,53380.81202928001 2025-08-11,21:09:21.000,223,10968367,14085,0,1754946560,12970.340800400001,25.22383101000014,53380.76311944001 2025-08-11,21:09:22.000,223,10968372,14245,0,1754946561,12970.13197478999,25.26612579000357,53380.853952 2025-08-11,21:09:23.000,223,10968398,14285,0,1754946562,12969.85578608,25.350715350003156,53380.867926240004 2025-08-11,21:09:24.000,223,10968439,14445,0,1754946563,12969.734532499999,25.322518829998444,53380.819016400004 2025-08-11,21:09:25.000,223,10968367,14645,0,1754946564,12969.599806299993,25.28022405000229,53380.7491452 2025-08-11,21:09:26.000,223,10968445,13885,0,1754946565,12969.390980689997,25.343666220003797,53380.79805504 2025-08-11,21:09:27.000,223,10968396,14045,0,1754946566,12969.114791979991,25.371862740001234,53380.79805504 2025-08-11,21:09:28.000,223,10968390,14205,0,1754946567,12968.93964792,25.477599689998897,53380.79805504 2025-08-11,21:09:29.000,223,10968359,14245,0,1754946568,12968.75103123999,25.562189249998482,53380.71420960001 2025-08-11,21:09:30.000,223,10968436,14005,0,1754946569,12968.623041349994,25.61858229000063,53380.7491452 2025-08-11,21:09:31.000,223,10968348,14165,0,1754946570,12968.555678249999,25.759564890002366,53380.70722248 2025-08-11,21:09:32.000,223,10968388,13805,0,1754946571,12968.515260389999,25.84415445000195,53380.73517096 2025-08-11,21:09:33.000,223,10968380,13805,0,1754946572,12968.468106219989,25.9005474900041,53380.69324824001 2025-08-11,21:09:34.000,223,10968404,13845,0,1754946573,12968.400743119993,25.928744010001537,53380.69324824001 2025-08-11,21:09:35.000,223,10968409,14005,0,1754946574,12968.474842529999,25.935793140000897,53380.63735128 2025-08-11,21:09:36.000,223,10968414,13805,0,1754946575,12968.420952049994,25.92169488000218,53380.64433840001 2025-08-11,21:09:37.000,223,10968460,14125,0,1754946576,12968.434424669998,25.87235096999939,53380.57446720001 2025-08-11,21:09:38.000,223,10968365,14045,0,1754946577,12968.367061569988,25.80185966999852,53380.602415680005 2025-08-11,21:09:39.000,223,10968376,14085,0,1754946578,12968.313171089998,25.759564890002366,53380.51158312 2025-08-11,21:09:40.000,223,10968378,14205,0,1754946579,12968.232335369998,25.68202446000214,53380.504596000006 2025-08-11,21:09:41.000,223,10968369,14205,0,1754946580,12968.171708579997,25.660877070004062,53380.44869904 2025-08-11,21:09:42.000,223,10968348,14165,0,1754946581,12968.077400239992,25.576287510004477,53380.385814960006 2025-08-11,21:09:43.000,223,10968362,14085,0,1754946582,12968.030246069997,25.49169795000489,53380.37184072 2025-08-11,21:09:44.000,223,10968404,13925,0,1754946583,12967.922465110001,25.40710838999803,53380.37882784001 2025-08-11,21:09:45.000,223,10968419,14085,0,1754946584,12967.848365699996,25.294322310001007,53380.3997892 2025-08-11,21:09:46.000,223,10968353,14125,0,1754946585,12967.74058474,25.21678188000078,53380.46267328 2025-08-11,21:09:47.000,223,10968358,13725,0,1754946586,12967.51155019999,25.111044930003118,53380.434724800005 2025-08-11,21:09:48.000,223,10968426,13885,0,1754946587,12967.302724589994,25.132192320001195,53380.41376344 2025-08-11,21:09:49.000,223,10968450,14165,0,1754946588,12967.120844219993,25.075799279999046,53380.364853600004 2025-08-11,21:09:50.000,223,10968384,14005,0,1754946589,12966.959172779993,25.125143190001836,53380.37184072 2025-08-11,21:09:51.000,223,10968390,14405,0,1754946590,12966.831182889997,25.21678188000078,53380.27402104 2025-08-11,21:09:52.000,223,10968357,13965,0,1754946591,12966.831182889997,25.25907666000421,53380.26004680001 2025-08-11,21:09:53.000,223,10968427,13965,0,1754946592,12966.837919199992,25.357764480002515,53380.20414984 2025-08-11,21:09:54.000,223,10968403,14005,0,1754946593,12966.878337059992,25.46350143000018,53380.148252880004 2025-08-11,21:09:55.000,223,10968365,13765,0,1754946594,12966.925491230002,25.519894470002328,53380.13427864 2025-08-11,21:09:56.000,223,10968418,14365,0,1754946595,12967.040008499993,25.590385770003195,53380.09235592001 2025-08-11,21:09:57.000,223,10968424,13885,0,1754946596,12967.114107909998,25.62563141999999,53380.07139456001 2025-08-11,21:09:58.000,223,10968396,13885,0,1754946597,12967.181471009993,25.67497533000278,53380.09235592001 2025-08-11,21:09:59.000,223,10968363,13845,0,1754946598,12967.248834109989,25.703171850000217,53380.06440744 2025-08-11,21:10:00.000,223,10968404,14365,0,1754946599,12967.221888869994,25.6890735900015,53380.0154976 2025-08-11,21:10:01.000,223,10968401,13965,0,1754946600,12967.208416249989,25.703171850000217,53379.95261352001 2025-08-11,21:10:02.000,223,10968404,13845,0,1754946601,12967.114107909998,25.67497533000278,53379.931652160005 2025-08-11,21:10:03.000,223,10968371,13925,0,1754946602,12967.046744810003,25.66792620000342,53379.89671656 2025-08-11,21:10:04.000,223,10968397,13925,0,1754946603,12967.033272189998,25.6890735900015,53379.91767792 2025-08-11,21:10:05.000,223,10968337,14085,0,1754946604,12967.013063259998,25.703171850000217,53379.79190976 2025-08-11,21:10:06.000,223,10968428,14245,0,1754946605,12967.066953740003,25.745466630003648,53379.8408196 2025-08-11,21:10:07.000,223,10968404,14325,0,1754946606,12967.154525769998,25.752515760003007,53379.7709484 2025-08-11,21:10:08.000,223,10968317,14085,0,1754946607,12967.248834109989,25.780712280000444,53379.7010772 2025-08-11,21:10:09.000,223,10968352,13845,0,1754946608,12967.34987875999,25.815957930004515,53379.715051440005 2025-08-11,21:10:10.000,223,10968396,13805,0,1754946609,12967.43745079,25.837105320002593,53379.666141600006 2025-08-11,21:10:11.000,223,10968415,13765,0,1754946610,12967.53175912999,25.85825271000067,53379.645180240004 2025-08-11,21:10:12.000,223,10968351,13805,0,1754946611,12967.646276399995,25.886449229998107,53379.58928328001 2025-08-11,21:10:13.000,223,10968426,14005,0,1754946612,12967.74058474,25.92169488000218,53379.65216736 2025-08-11,21:10:14.000,223,10968361,14245,0,1754946613,12967.828156769996,25.956940529998974,53379.62421888 2025-08-11,21:10:15.000,223,10968356,14245,0,1754946614,12967.908992489996,25.956940529998974,53379.55434768 2025-08-11,21:10:16.000,223,10968382,14165,0,1754946615,12967.962882970001,25.985137050003686,53379.61024464 2025-08-11,21:10:17.000,223,10968393,13725,0,1754946616,12968.016773449992,26.02743182999984,53379.645180240004 2025-08-11,21:10:18.000,223,10968348,13845,0,1754946617,12968.077400239992,26.055628350004554,53379.62421888 2025-08-11,21:10:19.000,223,10968433,13805,0,1754946618,12968.104345480002,26.13316878000478,53379.62421888 2025-08-11,21:10:20.000,223,10968361,13885,0,1754946619,12968.131290719997,26.126119649998145,53379.67312872 2025-08-11,21:10:21.000,223,10968367,14045,0,1754946620,12968.212126439998,26.161365300002217,53379.631206 2025-08-11,21:10:22.000,223,10968366,13725,0,1754946621,12968.333380019998,26.182512690000294,53379.666141600006 2025-08-11,21:10:23.000,223,10968403,13965,0,1754946622,12968.454633599998,26.21070920999773,53379.63819312001 2025-08-11,21:10:24.000,223,10968367,14085,0,1754946623,12968.56915086999,26.20366007999837,53379.715051440005 2025-08-11,21:10:25.000,223,10968338,13965,0,1754946624,12968.683668139995,26.21070920999773,53379.67312872 2025-08-11,21:10:26.000,223,10968394,14005,0,1754946625,12968.81839434,26.161365300002217,53379.75697416001 2025-08-11,21:10:27.000,223,10968344,14045,0,1754946626,12968.95312053999,26.126119649998145,53379.79190976 2025-08-11,21:10:28.000,223,10968419,13925,0,1754946627,12969.033956259991,26.04857921999792,53379.79190976 2025-08-11,21:10:29.000,223,10968393,13925,0,1754946628,12969.135000909992,25.992186180003046,53379.86876808 2025-08-11,21:10:30.000,223,10968355,14085,0,1754946629,12969.188891389997,25.879400099998747,53379.91767792 2025-08-11,21:10:31.000,223,10968404,14125,0,1754946630,12969.175418769992,25.794810539999162,53379.980562000004 2025-08-11,21:10:32.000,223,10968386,13885,0,1754946631,12969.161946150001,25.731368369997654,53380.0154976 2025-08-11,21:10:33.000,223,10968373,13845,0,1754946632,12969.094583049991,25.717270109998935,53380.001523360006 2025-08-11,21:10:34.000,223,10968395,13765,0,1754946633,12969.047428879996,25.68202446000214,53379.97357488001 2025-08-11,21:10:35.000,223,10968354,13805,0,1754946634,12969.067637809996,25.63972967999871,53379.99453624001 2025-08-11,21:10:36.000,223,10968412,14005,0,1754946635,12969.0609015,25.63972967999871,53380.0154976 2025-08-11,21:10:37.000,223,10968405,13885,0,1754946636,12969.114791979991,25.646778809998068,53380.029471840004 2025-08-11,21:10:38.000,223,10968368,13885,0,1754946637,12969.168682459996,25.67497533000278,53380.00851048 2025-08-11,21:10:39.000,223,10968386,14325,0,1754946638,12969.262990800002,25.653827940004703,53380.07139456001 2025-08-11,21:10:40.000,223,10968342,13965,0,1754946639,12969.337090209992,25.67497533000278,53380.10633016 2025-08-11,21:10:41.000,223,10968372,14245,0,1754946640,12969.431398549998,25.66792620000342,53380.12030440001 2025-08-11,21:10:42.000,223,10968403,14205,0,1754946641,12969.532443199998,25.696122720000858,53380.12729152 2025-08-11,21:10:43.000,223,10968368,13965,0,1754946642,12969.599806299993,25.68202446000214,53380.148252880004 2025-08-11,21:10:44.000,223,10968362,13965,0,1754946643,12969.653696779998,25.62563141999999,53380.24607256 2025-08-11,21:10:45.000,223,10968399,14325,0,1754946644,12969.646960469989,25.583336640003836,53380.24607256 2025-08-11,21:10:46.000,223,10968363,13725,0,1754946645,12969.680642019994,25.583336640003836,53380.24607256 2025-08-11,21:10:47.000,223,10968390,13965,0,1754946646,12969.613278919998,25.590385770003195,53380.30895664001 2025-08-11,21:10:48.000,223,10968399,13885,0,1754946647,12969.518970579993,25.555140119999123,53380.34389224 2025-08-11,21:10:49.000,223,10968367,13885,0,1754946648,12969.458343789993,25.576287510004477,53380.37184072 2025-08-11,21:10:50.000,223,10968410,14125,0,1754946649,12969.377508069992,25.604484030001913,53380.41376344 2025-08-11,21:10:51.000,223,10968390,14005,0,1754946650,12969.384244380002,25.63972967999871,53380.364853600004 2025-08-11,21:10:52.000,223,10968447,14285,0,1754946651,12969.330353899997,25.63268054999935,53380.42773768001 2025-08-11,21:10:53.000,223,10968360,14205,0,1754946652,12969.330353899997,25.63268054999935,53380.40677632001 2025-08-11,21:10:54.000,223,10968360,14125,0,1754946653,12969.296672349992,25.576287510004477,53380.44869904 2025-08-11,21:10:55.000,223,10968407,14125,0,1754946654,12969.289936039997,25.51284534000297,53380.47664752001 2025-08-11,21:10:56.000,223,10968403,13965,0,1754946655,12969.296672349992,25.44940317000146,53380.46267328 2025-08-11,21:10:57.000,223,10968402,14045,0,1754946656,12969.215836629992,25.378911870000593,53380.385814960006 2025-08-11,21:10:58.000,223,10968405,13925,0,1754946657,12969.067637809996,25.315469699999085,53380.44171192 2025-08-11,21:10:59.000,223,10968410,14245,0,1754946658,12968.98006578,25.195634490002703,53380.44171192 2025-08-11,21:11:00.000,223,10968407,13965,0,1754946659,12968.83860327,25.139241450000554,53380.44171192 2025-08-11,21:11:01.000,223,10968331,14125,0,1754946660,12968.643250279994,25.04055363000225,53380.44869904 2025-08-11,21:11:02.000,223,10968382,14165,0,1754946661,12968.461369909994,24.941865810003947,53380.44869904 2025-08-11,21:11:03.000,223,10968373,14085,0,1754946662,12968.346852639988,24.87842364000244,53380.39280208 2025-08-11,21:11:04.000,223,10968398,13925,0,1754946663,12968.239071679993,24.779735820004134,53380.44869904 2025-08-11,21:11:05.000,223,10968444,14485,0,1754946664,12968.138027029992,24.737441040000704,53380.44869904 2025-08-11,21:11:06.000,223,10968415,14005,0,1754946665,12968.057191309992,24.702195390003908,53380.44869904 2025-08-11,21:11:07.000,223,10968400,14085,0,1754946666,12967.956146659992,24.673998869999195,53380.41376344 2025-08-11,21:11:08.000,223,10968375,14005,0,1754946667,12967.861838320001,24.659900610000477,53380.364853600004 2025-08-11,21:11:09.000,223,10968399,13965,0,1754946668,12967.834893079991,24.610556699997687,53380.315943760004 2025-08-11,21:11:10.000,223,10968404,14205,0,1754946669,12967.807947839996,24.58236018000025,53380.336905120006 2025-08-11,21:11:11.000,223,10968408,14245,0,1754946670,12967.875310939991,24.610556699997687,53380.315943760004 2025-08-11,21:11:12.000,223,10968392,14005,0,1754946671,12967.935937729992,24.603507569998328,53380.30196952 2025-08-11,21:11:13.000,223,10968419,14245,0,1754946672,12967.915728799991,24.58236018000025,53380.24607256 2025-08-11,21:11:14.000,223,10968378,14325,0,1754946673,12967.922465110001,24.610556699997687,53380.21113696001 2025-08-11,21:11:15.000,223,10968385,14165,0,1754946674,12967.888783559996,24.6387532200024,53380.21113696001 2025-08-11,21:11:16.000,223,10968372,14005,0,1754946675,12967.807947839996,24.673998869999195,53380.2251112 2025-08-11,21:11:17.000,223,10968383,14245,0,1754946676,12967.727112119996,24.709244520003267,53380.19017560001 2025-08-11,21:11:18.000,223,10968369,14085,0,1754946677,12967.70016688,24.76563755999814,53380.21113696001 2025-08-11,21:11:19.000,223,10968376,14005,0,1754946678,12967.61933116,24.744490170000063,53380.15524 2025-08-11,21:11:20.000,223,10968379,14085,0,1754946679,12967.545231749995,24.75858842999878,53380.0853688 2025-08-11,21:11:21.000,223,10968399,13845,0,1754946680,12967.47786865,24.751539299999422,53380.11331728 2025-08-11,21:11:22.000,223,10968413,13925,0,1754946681,12967.295988279999,24.709244520003267,53380.029471840004 2025-08-11,21:11:23.000,223,10968359,13885,0,1754946682,12967.181471009993,24.69514626000455,53380.050433200006 2025-08-11,21:11:24.000,223,10968394,13925,0,1754946683,12967.046744810003,24.681047999998555,53379.96658776 2025-08-11,21:11:25.000,223,10968400,13925,0,1754946684,12966.992854329997,24.744490170000063,53379.9456264 2025-08-11,21:11:26.000,223,10968387,14045,0,1754946685,12966.959172779993,24.730391910001345,53379.98754912 2025-08-11,21:11:27.000,223,10968346,14085,0,1754946686,12966.905282300002,24.75858842999878,53379.93863928 2025-08-11,21:11:28.000,223,10968370,13885,0,1754946687,12966.844655510002,24.730391910001345,53379.95960064 2025-08-11,21:11:29.000,223,10968396,14165,0,1754946688,12966.837919199992,24.737441040000704,53379.9106908 2025-08-11,21:11:30.000,223,10968388,14245,0,1754946689,12966.757083479992,24.681047999998555,53379.90370368001 2025-08-11,21:11:31.000,223,10968378,14165,0,1754946690,12966.703193000001,24.659900610000477,53379.87575520001 2025-08-11,21:11:32.000,223,10968386,14085,0,1754946691,12966.669511449996,24.603507569998328,53379.89671656 2025-08-11,21:11:33.000,223,10968378,14125,0,1754946692,12966.656038829991,24.533016270004737,53379.85479384001 2025-08-11,21:11:34.000,223,10968358,13885,0,1754946693,12966.60214835,24.434328449999157,53379.77793552 2025-08-11,21:11:35.000,223,10968421,13965,0,1754946694,12966.588675729996,24.36383714999829,53379.72203856 2025-08-11,21:11:36.000,223,10968365,13925,0,1754946695,12966.55499417999,24.286296719998063,53379.74299992 2025-08-11,21:11:37.000,223,10968384,14005,0,1754946696,12966.48089477,24.19465802999912,53379.67312872 2025-08-11,21:11:38.000,223,10968431,14245,0,1754946697,12966.45394952999,24.131215860004886,53379.68011584 2025-08-11,21:11:39.000,223,10968384,14045,0,1754946698,12966.46068584,24.067773690003378,53379.72203856 2025-08-11,21:11:40.000,223,10968383,14005,0,1754946699,12966.37985012,23.96203673999844,53379.68011584 2025-08-11,21:11:41.000,223,10968415,14085,0,1754946700,12966.386586429995,23.891545440004847,53379.58928328001 2025-08-11,21:11:42.000,223,10968397,14085,0,1754946701,12966.35964119,23.842201530002058,53379.596270400005 2025-08-11,21:11:43.000,223,10968375,13925,0,1754946702,12966.42026798,23.842201530002058,53379.57530904 2025-08-11,21:11:44.000,223,10968406,14205,0,1754946703,12966.44047691,23.806955879997986,53379.51941208001 2025-08-11,21:11:45.000,223,10968372,14085,0,1754946704,12966.48089477,23.78580848999991,53379.48447648 2025-08-11,21:11:46.000,223,10968359,13925,0,1754946705,12966.58193942,23.792857619999268,53379.44954088001 2025-08-11,21:11:47.000,223,10968417,14045,0,1754946706,12966.716665619992,23.736464580004395,53379.47050224001 2025-08-11,21:11:48.000,223,10968389,13885,0,1754946707,12966.790765029997,23.71531718999904,53379.35172120001 2025-08-11,21:11:49.000,223,10968389,13805,0,1754946708,12966.898545989992,23.637776759998815,53379.30281136001 2025-08-11,21:11:50.000,223,10968350,13805,0,1754946709,12966.965909090002,23.58138372000394,53379.30281136001 2025-08-11,21:11:51.000,223,10968427,13965,0,1754946710,12967.107371599988,23.48974502999772,53379.22595304 2025-08-11,21:11:52.000,223,10968399,13805,0,1754946711,12967.174734699998,23.41220460000477,53379.26787576 2025-08-11,21:11:53.000,223,10968357,13605,0,1754946712,12967.295988279999,23.36990982000134,53379.25390152001 2025-08-11,21:11:54.000,223,10968356,14245,0,1754946713,12967.376823999999,23.32056590999855,53379.25390152001 2025-08-11,21:11:55.000,223,10968399,13845,0,1754946714,12967.45765972,23.235976349998964,53379.1770432 2025-08-11,21:11:56.000,223,10968421,13845,0,1754946715,12967.47113233999,23.15138678999938,53379.20499168001 2025-08-11,21:11:57.000,223,10968390,13845,0,1754946716,12967.53849544,23.094993750004505,53379.163068960006 2025-08-11,21:11:58.000,223,10968362,13845,0,1754946717,12967.646276399995,22.982207670000207,53379.163068960006 2025-08-11,21:11:59.000,223,10968353,13605,0,1754946718,12967.61259484999,22.939912890004052,53379.163068960006 2025-08-11,21:12:00.000,223,10968390,14125,0,1754946719,12967.70016688,22.883519850001903,53379.11415912001 2025-08-11,21:12:01.000,223,10968340,13885,0,1754946720,12967.774266289991,22.813028550001036,53379.12114624 2025-08-11,21:12:02.000,223,10968351,14005,0,1754946721,12967.855102009991,22.7848320300036,53379.19101744 2025-08-11,21:12:03.000,223,10968328,14125,0,1754946722,12967.922465110001,22.72843899000145,53379.12114624 2025-08-11,21:12:04.000,223,10968366,14045,0,1754946723,12968.050454999997,22.67909507999866,53379.11415912001 2025-08-11,21:12:05.000,223,10968367,13885,0,1754946724,12968.158235959992,22.601554649998434,53379.17005608 2025-08-11,21:12:06.000,223,10968364,14125,0,1754946725,12968.292962159998,22.55925987000228,53379.19101744 2025-08-11,21:12:07.000,223,10968369,14165,0,1754946726,12968.373797879998,22.51696508999885,53379.211978800005 2025-08-11,21:12:08.000,223,10968382,14125,0,1754946727,12968.488315149989,22.44647378999798,53379.19101744 2025-08-11,21:12:09.000,223,10968377,14285,0,1754946728,12968.64998658999,22.453522920004616,53379.20499168001 2025-08-11,21:12:10.000,223,10968321,14205,0,1754946729,12968.69714076,22.418277270000544,53379.23294016001 2025-08-11,21:12:11.000,223,10968400,14245,0,1754946730,12968.784712789995,22.37598249000439,53379.2469144 2025-08-11,21:12:12.000,223,10968408,14165,0,1754946731,12968.926175299996,22.411228140001185,53379.2469144 2025-08-11,21:12:13.000,223,10968412,13885,0,1754946732,12969.108055669996,22.425326399999904,53379.32377272001 2025-08-11,21:12:14.000,223,10968381,14045,0,1754946733,12969.303408660002,22.411228140001185,53379.39364392 2025-08-11,21:12:15.000,223,10968395,14045,0,1754946734,12969.424662240002,22.411228140001185,53379.39364392 2025-08-11,21:12:16.000,223,10968367,13725,0,1754946735,12969.525706889988,22.44647378999798,53379.34473408 2025-08-11,21:12:17.000,223,10968413,13845,0,1754946736,12969.626751539989,22.432375529999263,53379.51242496 2025-08-11,21:12:18.000,223,10968393,13925,0,1754946737,12969.687378329989,22.524014219998207,53379.47050224001 2025-08-11,21:12:19.000,223,10968415,14005,0,1754946738,12969.795159289999,22.5381124800042,53379.48447648 2025-08-11,21:12:20.000,223,10968386,13925,0,1754946739,12969.92988548999,22.580407260000356,53379.55434768 2025-08-11,21:12:21.000,223,10968388,14125,0,1754946740,12970.05113906999,22.601554649998434,53379.57530904 2025-08-11,21:12:22.000,223,10968423,13765,0,1754946741,12970.226283129996,22.587456389999716,53379.596270400005 2025-08-11,21:12:23.000,223,10968400,13845,0,1754946742,12970.361009330001,22.594505519999075,53379.694090080004 2025-08-11,21:12:24.000,223,10968351,13925,0,1754946743,12970.475526599992,22.629751170003146,53379.7709484 2025-08-11,21:12:25.000,223,10968399,13925,0,1754946744,12970.590043869997,22.650898560001224,53379.82684536001 2025-08-11,21:12:26.000,223,10968386,13965,0,1754946745,12970.724770069988,22.629751170003146,53379.84780672 2025-08-11,21:12:27.000,223,10968316,14005,0,1754946746,12970.846023649989,22.68614420999802,53379.85479384001 2025-08-11,21:12:28.000,223,10968409,13925,0,1754946747,12970.920123059994,22.707291600003373,53379.87575520001 2025-08-11,21:12:29.000,223,10968398,13965,0,1754946748,12971.11547605,22.74253725000017,53379.90370368001 2025-08-11,21:12:30.000,223,10968384,14205,0,1754946749,12971.223257009995,22.749586379999528,53379.95261352001 2025-08-11,21:12:31.000,223,10968365,14005,0,1754946750,12971.324301659995,22.72843899000145,53380.12729152 2025-08-11,21:12:32.000,223,10968505,13925,0,1754946751,12971.405137379996,22.73548812000081,53380.12729152 2025-08-11,21:12:33.000,223,10968416,14045,0,1754946752,12971.485973099996,22.74253725000017,53380.218124080006 2025-08-11,21:12:34.000,223,10968376,14205,0,1754946753,12971.506182029996,22.72138986000209,53380.21113696001 2025-08-11,21:12:35.000,223,10968385,14165,0,1754946754,12971.600490370001,22.693193340004655,53380.267033920005 2025-08-11,21:12:36.000,223,10968395,14125,0,1754946755,12971.661117160002,22.6720459499993,53380.30196952 2025-08-11,21:12:37.000,223,10968385,14005,0,1754946756,12971.802579670002,22.67909507999866,53380.364853600004 2025-08-11,21:12:38.000,223,10968426,14085,0,1754946757,12971.903624320003,22.629751170003146,53380.51158312 2025-08-11,21:12:39.000,223,10968404,13885,0,1754946758,12971.977723729993,22.615652910004428,53380.52555736001 2025-08-11,21:12:40.000,223,10968388,14205,0,1754946759,12972.038350519993,22.49581770000077,53380.65831264 2025-08-11,21:12:41.000,223,10968412,14405,0,1754946760,12972.132658859999,22.49581770000077,53380.68626112 2025-08-11,21:12:42.000,223,10968451,13925,0,1754946761,12972.179813029994,22.460572050003975,53380.76311944001 2025-08-11,21:12:43.000,223,10968455,14285,0,1754946762,12972.24717612999,22.404179010001826,53380.79805504 2025-08-11,21:12:44.000,223,10968381,13965,0,1754946763,12972.32801184999,22.425326399999904,53380.83299064001 2025-08-11,21:12:45.000,223,10968393,14085,0,1754946764,12972.37516602,22.38303162000375,53380.86093912001 2025-08-11,21:12:46.000,223,10968360,14245,0,1754946765,12972.503155909995,22.37598249000439,53380.94478456 2025-08-11,21:12:47.000,223,10968377,13845,0,1754946766,12972.604200559996,22.354835099999036,53380.93081032001 2025-08-11,21:12:48.000,223,10968367,13885,0,1754946767,12972.732190449991,22.347785969999677,53380.937797440005 2025-08-11,21:12:49.000,223,10968388,14005,0,1754946768,12972.819762480001,22.291392930004804,53380.97273304 2025-08-11,21:12:50.000,223,10968355,14205,0,1754946769,12972.947752369997,22.234999890002655,53381.01465576 2025-08-11,21:12:51.000,223,10968387,14085,0,1754946770,12973.001642850002,22.234999890002655,53380.9936944 2025-08-11,21:12:52.000,223,10968393,14125,0,1754946771,12973.089214879998,22.185655979999865,53381.12644968001 2025-08-11,21:12:53.000,223,10968395,13725,0,1754946772,12973.183523219988,22.178606850000506,53381.12644968001 2025-08-11,21:12:54.000,223,10968357,13765,0,1754946773,12973.277831559994,22.09401729000092,53381.18234664 2025-08-11,21:12:55.000,223,10968366,13765,0,1754946774,12973.392348829999,22.122213809998357,53381.18234664 2025-08-11,21:12:56.000,223,10968357,13765,0,1754946775,12973.52707502999,22.079919030002202,53381.18234664 2025-08-11,21:12:57.000,223,10968412,13925,0,1754946776,12973.62811967999,22.072869900002843,53381.23125648 2025-08-11,21:12:58.000,223,10968386,13965,0,1754946777,12973.75610957,22.03762424999877,53381.3081148 2025-08-11,21:12:59.000,223,10968366,13725,0,1754946778,12973.85715422,22.002378600001975,53381.31510192001 2025-08-11,21:13:00.000,223,10968371,13725,0,1754946779,12973.985144109996,22.009427730001335,53381.33606328001 2025-08-11,21:13:01.000,223,10968368,13965,0,1754946780,12974.086188759997,21.995329470002616,53381.343050400006 2025-08-11,21:13:02.000,223,10968395,14085,0,1754946781,12974.227651269997,21.988280340003257,53381.42689584 2025-08-11,21:13:03.000,223,10968334,13925,0,1754946782,12974.348904849998,21.988280340003257,53381.370998880004 2025-08-11,21:13:04.000,223,10968367,14005,0,1754946783,12974.456685809993,21.981231210003898,53381.440870080005 2025-08-11,21:13:05.000,223,10968378,13885,0,1754946784,12974.557730459994,22.030575119999412,53381.489779920004 2025-08-11,21:13:06.000,223,10968378,13765,0,1754946785,12974.68572034999,22.04467337999813,53381.538689760004 2025-08-11,21:13:07.000,223,10968377,13805,0,1754946786,12974.800237619995,22.08696816000156,53381.59458672 2025-08-11,21:13:08.000,223,10968410,14125,0,1754946787,12974.92822750999,22.122213809998357,53381.66445792 2025-08-11,21:13:09.000,223,10968369,13925,0,1754946788,12975.04948108999,22.122213809998357,53381.74830336001 2025-08-11,21:13:10.000,223,10968388,13965,0,1754946789,12975.157262050001,22.129262939997716,53381.73432912 2025-08-11,21:13:11.000,223,10968361,14085,0,1754946790,12975.238097770001,22.15745946000243,53381.76926472001 2025-08-11,21:13:12.000,223,10968370,13965,0,1754946791,12975.339142420002,22.213852500004577,53381.8321488 2025-08-11,21:13:13.000,223,10968356,14005,0,1754946792,12975.460396000002,22.192705109999224,53381.943942720005 2025-08-11,21:13:14.000,223,10968391,14165,0,1754946793,12975.608594819998,22.249098150001373,53381.92298136 2025-08-11,21:13:15.000,223,10968351,14165,0,1754946794,12975.682694229989,22.249098150001373,53381.90202 2025-08-11,21:13:16.000,223,10968374,14205,0,1754946795,12975.88478352999,22.298442060004163,53381.95791696 2025-08-11,21:13:17.000,223,10968332,14005,0,1754946796,12975.99256449,22.347785969999677,53382.02080104 2025-08-11,21:13:18.000,223,10968401,14085,0,1754946797,12976.15423593,22.432375529999263,53382.12560784 2025-08-11,21:13:19.000,223,10968321,14245,0,1754946798,12976.221599029996,22.453522920004616,53382.16753056 2025-08-11,21:13:20.000,223,10968378,14005,0,1754946799,12976.363061539996,22.467621180003334,53382.25137600001 2025-08-11,21:13:21.000,223,10968399,14205,0,1754946800,12976.470842499992,22.566309000001638,53382.25137600001 2025-08-11,21:13:22.000,223,10968298,14045,0,1754946801,12976.652722869992,22.587456389999716,53382.33522144 2025-08-11,21:13:23.000,223,10968400,14085,0,1754946802,12976.773976449993,22.573358130000997,53382.37015704001 2025-08-11,21:13:24.000,223,10968331,14045,0,1754946803,12976.901966339989,22.622702040003787,53382.41906688001 2025-08-11,21:13:25.000,223,10968404,13965,0,1754946804,12977.016483609994,22.629751170003146,53382.47496384 2025-08-11,21:13:26.000,223,10968391,14005,0,1754946805,12977.117528259994,22.594505519999075,53382.495925200004 2025-08-11,21:13:27.000,223,10968379,14125,0,1754946806,12977.218572909995,22.622702040003787,53382.57977064 2025-08-11,21:13:28.000,223,10968354,14165,0,1754946807,12977.31288125,22.636800300002506,53382.600732 2025-08-11,21:13:29.000,223,10968394,13925,0,1754946808,12977.40718958999,22.650898560001224,53382.7404744 2025-08-11,21:13:30.000,223,10968341,13725,0,1754946809,12977.43413483,22.707291600003373,53382.76143576 2025-08-11,21:13:31.000,223,10968353,14005,0,1754946810,12977.49476162,22.693193340004655,53382.852268320006 2025-08-11,21:13:32.000,223,10968399,14245,0,1754946811,12977.53517948,22.73548812000081,53382.93611376 2025-08-11,21:13:33.000,223,10968317,14205,0,1754946812,12977.676641990001,22.72843899000145,53382.99201072001 2025-08-11,21:13:34.000,223,10968343,14205,0,1754946813,12977.979775940003,22.693193340004655,53382.94310088001 2025-08-11,21:13:35.000,223,10968419,14165,0,1754946814,12978.060611659988,22.693193340004655,53383.02694632 2025-08-11,21:13:36.000,223,10968341,14085,0,1754946815,12978.195337859994,22.707291600003373,53383.08284328 2025-08-11,21:13:37.000,223,10968399,13965,0,1754946816,12978.336800369994,22.700242470004014,53383.14572736 2025-08-11,21:13:38.000,223,10968347,14085,0,1754946817,12978.40416346999,22.664996819999942,53383.20162432 2025-08-11,21:13:39.000,223,10968323,14125,0,1754946818,12978.4917355,22.72843899000145,53383.2645084 2025-08-11,21:13:40.000,223,10968379,13845,0,1754946819,12978.52541704999,22.714340730002732,53383.3693152 2025-08-11,21:13:41.000,223,10968355,13965,0,1754946820,12978.55236229,22.73548812000081,53383.41123792 2025-08-11,21:13:42.000,223,10968374,13965,0,1754946821,12978.62646169999,22.73548812000081,53383.47412200001 2025-08-11,21:13:43.000,223,10968367,14165,0,1754946822,12978.720770039996,22.68614420999802,53383.53001896 2025-08-11,21:13:44.000,223,10968413,14285,0,1754946823,12978.821814689996,22.67909507999866,53383.59290304001 2025-08-11,21:13:45.000,223,10968363,13765,0,1754946824,12978.875705170001,22.67909507999866,53383.65578712 2025-08-11,21:13:46.000,223,10968362,13885,0,1754946825,12978.855496240001,22.700242470004014,53383.71168408001 2025-08-11,21:13:47.000,223,10968393,14245,0,1754946826,12978.922859339997,22.68614420999802,53383.83046512001 2025-08-11,21:13:48.000,223,10968400,14005,0,1754946827,12979.010431369992,22.67909507999866,53383.84443936 2025-08-11,21:13:49.000,223,10968395,14325,0,1754946828,12979.084530779997,22.72843899000145,53383.91431056 2025-08-11,21:13:50.000,223,10968329,13965,0,1754946829,12979.145157569998,22.77073377000488,53383.90033632001 2025-08-11,21:13:51.000,223,10968336,13885,0,1754946830,12979.246202219998,22.73548812000081,53383.956233280005 2025-08-11,21:13:52.000,223,10968392,13885,0,1754946831,12979.468500449999,22.74253725000017,53384.01911736001 2025-08-11,21:13:53.000,223,10968385,14125,0,1754946832,12979.515654619994,22.74253725000017,53384.09597568001 2025-08-11,21:13:54.000,223,10968390,14005,0,1754946833,12979.58975403,22.73548812000081,53384.13091128 2025-08-11,21:13:55.000,223,10968330,13805,0,1754946834,12979.64364450999,22.74253725000017,53384.2077696 2025-08-11,21:13:56.000,223,10968372,13925,0,1754946835,12979.717743919995,22.707291600003373,53384.221743840004 2025-08-11,21:13:57.000,223,10968373,14205,0,1754946836,12979.72448022999,22.749586379999528,53384.21475672001 2025-08-11,21:13:58.000,223,10968361,13565,0,1754946837,12979.717743919995,22.74253725000017,53384.22873096 2025-08-11,21:13:59.000,223,10968341,13885,0,1754946838,12979.758161779995,22.72843899000145,53384.29860216 2025-08-11,21:14:00.000,223,10968339,13845,0,1754946839,12979.737952849995,22.700242470004014,53384.31257640001 2025-08-11,21:14:01.000,223,10968386,14245,0,1754946840,12979.76489808999,22.67909507999866,53384.31257640001 2025-08-11,21:14:02.000,223,10968359,14045,0,1754946841,12979.758161779995,22.714340730002732,53384.347512 2025-08-11,21:14:03.000,223,10968335,13925,0,1754946842,12979.76489808999,22.72138986000209,53384.4173832 2025-08-11,21:14:04.000,223,10968310,14085,0,1754946843,12979.798579639995,22.707291600003373,53384.51520288 2025-08-11,21:14:05.000,223,10968365,14005,0,1754946844,12979.838997499995,22.72843899000145,53384.52219000001 2025-08-11,21:14:06.000,223,10968390,14085,0,1754946845,12979.89288798,22.805979420001677,53384.54315136 2025-08-11,21:14:07.000,223,10968371,13885,0,1754946846,12979.9737237,22.79188116000296,53384.61302256 2025-08-11,21:14:08.000,223,10968358,14005,0,1754946847,12980.041086799996,22.77073377000488,53384.62000968001 2025-08-11,21:14:09.000,223,10968448,14045,0,1754946848,12980.115186210001,22.77778290000424,53384.63398392 2025-08-11,21:14:10.000,223,10968343,14005,0,1754946849,12980.209494549992,22.72843899000145,53384.71782936001 2025-08-11,21:14:11.000,223,10968363,14085,0,1754946850,12980.243176099997,22.714340730002732,53384.7318036 2025-08-11,21:14:12.000,223,10968449,13885,0,1754946851,12980.263385029997,22.650898560001224,53384.696868000006 2025-08-11,21:14:13.000,223,10968345,13885,0,1754946852,12980.276857650002,22.629751170003146,53384.77372632 2025-08-11,21:14:14.000,223,10968386,13885,0,1754946853,12980.243176099997,22.601554649998434,53384.794687680005 2025-08-11,21:14:15.000,223,10968340,14045,0,1754946854,12980.202758239997,22.54516161000356,53384.88552024001 2025-08-11,21:14:16.000,223,10968359,14045,0,1754946855,12980.135395140001,22.481719440002053,53384.88552024001 2025-08-11,21:14:17.000,223,10968377,13885,0,1754946856,12980.108449899992,22.460572050003975,53384.913468720006 2025-08-11,21:14:18.000,223,10968394,14125,0,1754946857,12980.074768350001,22.411228140001185,53384.82962328 2025-08-11,21:14:19.000,223,10968395,14285,0,1754946858,12979.993932630001,22.390080750003108,53384.83661040001 2025-08-11,21:14:20.000,223,10968395,14085,0,1754946859,12979.987196319991,22.33368771000096,53384.843597520005 2025-08-11,21:14:21.000,223,10968374,13885,0,1754946860,12979.82552487999,22.31958945000224,53384.89949448 2025-08-11,21:14:22.000,223,10968383,14125,0,1754946861,12979.86594273999,22.340736840000318,53384.962378560005 2025-08-11,21:14:23.000,223,10968371,14005,0,1754946862,12979.89288798,22.3266385800016,53384.85757176001 2025-08-11,21:14:24.000,223,10968396,14005,0,1754946863,12979.91309691,22.390080750003108,53384.9414172 2025-08-11,21:14:25.000,223,10968447,13925,0,1754946864,12980.014141560001,22.425326399999904,53385.02526264001 2025-08-11,21:14:26.000,223,10968378,13885,0,1754946865,12980.074768350001,22.418277270000544,53385.05321112001 2025-08-11,21:14:27.000,223,10968349,13845,0,1754946866,12980.155604070002,22.390080750003108,53385.02526264001 2025-08-11,21:14:28.000,223,10968435,13925,0,1754946867,12980.108449899992,22.368933359997754,53385.081159600006 2025-08-11,21:14:29.000,223,10968330,13845,0,1754946868,12980.135395140001,22.390080750003108,53385.15103080001 2025-08-11,21:14:30.000,223,10968361,13965,0,1754946869,12980.121922519997,22.347785969999677,53385.06718536 2025-08-11,21:14:31.000,223,10968386,13725,0,1754946870,12980.000668939996,22.397129880002467,53385.09513384 2025-08-11,21:14:32.000,223,10968372,13845,0,1754946871,12979.926569529991,22.340736840000318,53385.12308232001 2025-08-11,21:14:33.000,223,10968406,13925,0,1754946872,12979.81205226,22.31254032000288,53385.081159600006 2025-08-11,21:14:34.000,223,10968405,13805,0,1754946873,12979.737952849995,22.291392930004804,53385.10910808 2025-08-11,21:14:35.000,223,10968366,13805,0,1754946874,12979.60996296,22.26319641000009,53385.060198240004 2025-08-11,21:14:36.000,223,10968351,14245,0,1754946875,12979.56280878999,22.242049020002014,53385.02526264001 2025-08-11,21:14:37.000,223,10968401,14005,0,1754946876,12979.515654619994,22.206803369997942,53385.1160952 2025-08-11,21:14:38.000,223,10968363,14205,0,1754946877,12979.441555209989,22.213852500004577,53385.081159600006 2025-08-11,21:14:39.000,223,10968338,13845,0,1754946878,12979.495445689994,22.164508590001788,53385.081159600006 2025-08-11,21:14:40.000,223,10968376,13805,0,1754946879,12979.448291519999,22.13631207000435,53385.03224976001 2025-08-11,21:14:41.000,223,10968394,13845,0,1754946880,12979.421346279989,22.115164679998998,53384.95539144001 2025-08-11,21:14:42.000,223,10968385,14285,0,1754946881,12979.428082589999,22.08696816000156,53384.9414172 2025-08-11,21:14:43.000,223,10968387,14205,0,1754946882,12979.360719489989,22.10811554999964,53384.9414172 2025-08-11,21:14:44.000,223,10968373,13965,0,1754946883,12979.293356389993,22.058771640004124,53385.01827552 2025-08-11,21:14:45.000,223,10968351,14045,0,1754946884,12979.178839120003,22.079919030002202,53385.011288400005 2025-08-11,21:14:46.000,223,10968414,13885,0,1754946885,12979.131684949993,22.023525990000053,53385.02526264001 2025-08-11,21:14:47.000,223,10968328,13805,0,1754946886,12978.996958750002,22.058771640004124,53385.03224976001 2025-08-11,21:14:48.000,223,10968359,13845,0,1754946887,12978.936331960002,22.058771640004124,53384.98333992001 2025-08-11,21:14:49.000,223,10968375,14005,0,1754946888,12978.842023619996,22.09401729000092,53384.92744296 2025-08-11,21:14:50.000,223,10968400,14045,0,1754946889,12978.740978969996,22.10106642000028,53384.92744296 2025-08-11,21:14:51.000,223,10968438,13925,0,1754946890,12978.62646169999,22.115164679998998,53384.90648160001 2025-08-11,21:14:52.000,223,10968387,14085,0,1754946891,12978.55236229,22.192705109999224,53384.843597520005 2025-08-11,21:14:53.000,223,10968350,13725,0,1754946892,12978.417636089995,22.213852500004577,53384.85058464 2025-08-11,21:14:54.000,223,10968397,14045,0,1754946893,12978.40416346999,22.256147280000732,53384.78071344 2025-08-11,21:14:55.000,223,10968386,13845,0,1754946894,12978.336800369994,22.298442060004163,53384.794687680005 2025-08-11,21:14:56.000,223,10968337,13885,0,1754946895,12978.296382509994,22.305491190003522,53384.8016748 2025-08-11,21:14:57.000,223,10968434,14285,0,1754946896,12978.269437269999,22.368933359997754,53384.78770056001 2025-08-11,21:14:58.000,223,10968331,13765,0,1754946897,12978.175128929994,22.31254032000288,53384.794687680005 2025-08-11,21:14:59.000,223,10968400,14285,0,1754946898,12978.114502139993,22.3266385800016,53384.75975208 2025-08-11,21:15:00.000,223,10968343,14165,0,1754946899,12977.966303319998,22.347785969999677,53384.71782936001 2025-08-11,21:15:01.000,223,10968372,14005,0,1754946900,12977.831577119992,22.38303162000375,53384.71782936001 2025-08-11,21:15:02.000,223,10968373,13885,0,1754946901,12977.737268780002,22.37598249000439,53384.675906640005 2025-08-11,21:15:03.000,223,10968329,14125,0,1754946902,12977.696850920001,22.354835099999036,53384.68289376 2025-08-11,21:15:04.000,223,10968347,14285,0,1754946903,12977.616015200001,22.361884229998395,53384.57109984001 2025-08-11,21:15:05.000,223,10968366,14085,0,1754946904,12977.595806270001,22.31958945000224,53384.58507408 2025-08-11,21:15:06.000,223,10968358,14285,0,1754946905,12977.541915789996,22.27729466999881,53384.529177120006 2025-08-11,21:15:07.000,223,10968398,14005,0,1754946906,12977.461080069996,22.242049020002014,53384.51520288 2025-08-11,21:15:08.000,223,10968372,14245,0,1754946907,12977.380244349995,22.178606850000506,53384.44533168 2025-08-11,21:15:09.000,223,10968334,13965,0,1754946908,12977.35329911,22.115164679998998,53384.33353776001 2025-08-11,21:15:10.000,223,10968360,14125,0,1754946909,12977.28593600999,22.058771640004124,53384.39642184 2025-08-11,21:15:11.000,223,10968325,13805,0,1754946910,12977.218572909995,21.981231210003898,53384.2776408 2025-08-11,21:15:12.000,223,10968373,14125,0,1754946911,12977.15120981,21.988280340003257,53384.27065368 2025-08-11,21:15:13.000,223,10968356,14165,0,1754946912,12977.11079195,21.938936430000467,53384.26366656001 2025-08-11,21:15:14.000,223,10968366,14085,0,1754946913,12977.090583019999,21.91073991000303,53384.16584688001 2025-08-11,21:15:15.000,223,10968346,13885,0,1754946914,12977.003010989989,21.882543389998318,53384.15885976 2025-08-11,21:15:16.000,223,10968369,13925,0,1754946915,12976.962593129989,21.882543389998318,53384.10994992 2025-08-11,21:15:17.000,223,10968363,14005,0,1754946916,12976.928911579998,21.826150350003445,53384.08200144 2025-08-11,21:15:18.000,223,10968421,14165,0,1754946917,12976.922175269989,21.776806440000655,53384.06802720001 2025-08-11,21:15:19.000,223,10968389,14205,0,1754946918,12976.888493719998,21.7345116600045,53383.99116888 2025-08-11,21:15:20.000,223,10968375,14085,0,1754946919,12976.821130619988,21.656971230004274,53384.06104008 2025-08-11,21:15:21.000,223,10968368,13885,0,1754946920,12976.794185379993,21.600578190002125,53383.956233280005 2025-08-11,21:15:22.000,223,10968316,14005,0,1754946921,12976.686404419997,21.544185149999976,53383.956233280005 2025-08-11,21:15:23.000,223,10968390,14045,0,1754946922,12976.578623460002,21.51598863000254,53383.9632204 2025-08-11,21:15:24.000,223,10968371,14045,0,1754946923,12976.491051429992,21.45959559000039,53383.93527192 2025-08-11,21:15:25.000,223,10968419,14045,0,1754946924,12976.457369880001,21.438448200002313,53383.907323440006 2025-08-11,21:15:26.000,223,10968356,14005,0,1754946925,12976.430424639992,21.410251680004876,53383.87937496001 2025-08-11,21:15:27.000,223,10968332,13725,0,1754946926,12976.484315119997,21.417300810004235,53383.86540072 2025-08-11,21:15:28.000,223,10968415,13885,0,1754946927,12976.491051429992,21.382055160000164,53383.79552952 2025-08-11,21:15:29.000,223,10968334,14285,0,1754946928,12976.544941909997,21.360907770002086,53383.76059392001 2025-08-11,21:15:30.000,223,10968387,13845,0,1754946929,12976.558414530002,21.28336734000186,53383.80950376001 2025-08-11,21:15:31.000,223,10968356,14085,0,1754946930,12976.619041320002,21.2763182100025,53383.669761360004 2025-08-11,21:15:32.000,223,10968410,13885,0,1754946931,12976.672931799993,21.248121689997788,53383.7536068 2025-08-11,21:15:33.000,223,10968381,13725,0,1754946932,12976.713349659993,21.205826910001633,53383.690722720006 2025-08-11,21:15:34.000,223,10968353,13605,0,1754946933,12976.760503830003,21.149433869999484,53383.669761360004 2025-08-11,21:15:35.000,223,10968370,14245,0,1754946934,12976.699877040002,21.198777780002274,53383.63482576 2025-08-11,21:15:36.000,223,10968365,14045,0,1754946935,12976.693140729993,21.205826910001633,53383.669761360004 2025-08-11,21:15:37.000,223,10968393,14205,0,1754946936,12976.659459180002,21.11418822000269,53383.70469696 2025-08-11,21:15:38.000,223,10968448,14085,0,1754946937,12976.733558589993,21.04369692000182,53383.669761360004 2025-08-11,21:15:39.000,223,10968318,14125,0,1754946938,12976.800921689988,20.973205620000954,53383.76758104 2025-08-11,21:15:40.000,223,10968355,14085,0,1754946939,12976.888493719998,20.888616060001368,53383.58591592 2025-08-11,21:15:41.000,223,10968351,13925,0,1754946940,12976.949120509998,20.86041954000393,53383.61386440001 2025-08-11,21:15:42.000,223,10968339,14005,0,1754946941,12976.989538369999,20.775829980004346,53383.66277424001 2025-08-11,21:15:43.000,223,10968381,13885,0,1754946942,12976.949120509998,20.712387810002838,53383.6488 2025-08-11,21:15:44.000,223,10968413,13805,0,1754946943,12976.908702649998,20.64189651000197,53383.620851520005 2025-08-11,21:15:45.000,223,10968336,13845,0,1754946944,12976.895230029993,20.529110429997672,53383.59290304001 2025-08-11,21:15:46.000,223,10968369,14245,0,1754946945,12976.875021099993,20.451570000004722,53383.64181288001 2025-08-11,21:15:47.000,223,10968404,14085,0,1754946946,12976.875021099993,20.43042260999937,53383.65578712 2025-08-11,21:15:48.000,223,10968366,14085,0,1754946947,12976.848075859998,20.381078700003854,53383.620851520005 2025-08-11,21:15:49.000,223,10968326,14125,0,1754946948,12976.827866929998,20.324685660001705,53383.63482576 2025-08-11,21:15:50.000,223,10968383,14085,0,1754946949,12976.861548479988,20.317636530002346,53383.571941680006 2025-08-11,21:15:51.000,223,10968377,13925,0,1754946950,12976.935647889994,20.268292619999556,53383.550980320004 2025-08-11,21:15:52.000,223,10968407,14085,0,1754946951,12976.969329439999,20.19780131999869,53383.59290304001 2025-08-11,21:15:53.000,223,10968368,14125,0,1754946952,12976.996274679994,20.148457410003175,53383.55796744 2025-08-11,21:15:54.000,223,10968335,14325,0,1754946953,12977.016483609994,20.141408280003816,53383.53700608 2025-08-11,21:15:55.000,223,10968364,13805,0,1754946954,12977.023219919989,20.099113500000385,53383.56495456001 2025-08-11,21:15:56.000,223,10968354,14285,0,1754946955,12977.016483609994,20.042720459998236,53383.550980320004 2025-08-11,21:15:57.000,223,10968385,13685,0,1754946956,12976.969329439999,19.993376550002722,53383.64181288001 2025-08-11,21:15:58.000,223,10968391,13565,0,1754946957,12976.908702649998,19.944032639999932,53383.64181288001 2025-08-11,21:15:59.000,223,10968409,13885,0,1754946958,12976.848075859998,19.887639599997783,53383.64181288001 2025-08-11,21:16:00.000,223,10968399,13925,0,1754946959,12976.760503830003,19.810099170004833,53383.64181288001 2025-08-11,21:16:01.000,223,10968351,13845,0,1754946960,12976.726822279998,19.803050039998197,53383.6488 2025-08-11,21:16:02.000,223,10968419,14085,0,1754946961,12976.706613349997,19.77485352000076,53383.67674848 2025-08-11,21:16:03.000,223,10968407,14245,0,1754946962,12976.679668110002,19.77485352000076,53383.61386440001 2025-08-11,21:16:04.000,223,10968374,13925,0,1754946963,12976.659459180002,19.78190265000012,53383.571941680006 2025-08-11,21:16:05.000,223,10968379,14245,0,1754946964,12976.645986559997,19.739607870003965,53383.5789288 2025-08-11,21:16:06.000,223,10968356,14205,0,1754946965,12976.619041320002,19.690263960001175,53383.53001896 2025-08-11,21:16:07.000,223,10968413,13925,0,1754946966,12976.625777629997,19.65501831000438,53383.51604472001 2025-08-11,21:16:08.000,223,10968409,13725,0,1754946967,12976.632513939992,19.633870919999026,53383.4391864 2025-08-11,21:16:09.000,223,10968396,14165,0,1754946968,12976.639250250002,19.59862527000223,53383.4391864 2025-08-11,21:16:10.000,223,10968371,14285,0,1754946969,12976.659459180002,19.5563304899988,53383.4391864 2025-08-11,21:16:11.000,223,10968368,14245,0,1754946970,12976.598832390002,19.54223223000008,53383.39027656 2025-08-11,21:16:12.000,223,10968339,14245,0,1754946971,12976.578623460002,19.492888320004568,53383.39726368001 2025-08-11,21:16:13.000,223,10968360,14085,0,1754946972,12976.558414530002,19.450593540001137,53383.39027656 2025-08-11,21:16:14.000,223,10968395,14325,0,1754946973,12976.544941909997,19.37305311000091,53383.404250800006 2025-08-11,21:16:15.000,223,10968395,14005,0,1754946974,12976.558414530002,19.330758330004755,53383.41822504 2025-08-11,21:16:16.000,223,10968383,14045,0,1754946975,12976.619041320002,19.288463550001325,53383.41822504 2025-08-11,21:16:17.000,223,10968392,13965,0,1754946976,12976.672931799993,19.210923120001098,53383.5090576 2025-08-11,21:16:18.000,223,10968485,13725,0,1754946977,12976.706613349997,19.18977573000302,53383.453160640005 2025-08-11,21:16:19.000,223,10968334,14045,0,1754946978,12976.773976449993,19.13338269000087,53383.43219928 2025-08-11,21:16:20.000,223,10968376,14045,0,1754946979,12976.787449069998,19.055842260000645,53383.36232808 2025-08-11,21:16:21.000,223,10968369,14085,0,1754946980,12976.773976449993,18.97830183000042,53383.43219928 2025-08-11,21:16:22.000,223,10968430,13725,0,1754946981,12976.780712760003,18.893712270000833,53383.42521216001 2025-08-11,21:16:23.000,223,10968353,13965,0,1754946982,12976.753767519993,18.809122710001247,53383.43219928 2025-08-11,21:16:24.000,223,10968365,13885,0,1754946983,12976.834603239993,18.717484020002303,53383.39726368001 2025-08-11,21:16:25.000,223,10968383,13725,0,1754946984,12976.875021099993,18.632894460002717,53383.4391864 2025-08-11,21:16:26.000,223,10968335,14125,0,1754946985,12976.881757409988,18.541255770003772,53383.39027656 2025-08-11,21:16:27.000,223,10968407,13965,0,1754946986,12976.969329439999,18.449617080004828,53383.39027656 2025-08-11,21:16:28.000,223,10968398,13765,0,1754946987,12976.989538369999,18.357978389998607,53383.404250800006 2025-08-11,21:16:29.000,223,10968395,13965,0,1754946988,12977.016483609994,18.28748708999774,53383.43219928 2025-08-11,21:16:30.000,223,10968415,13885,0,1754946989,12977.04342884999,18.195848399998795,53383.47412200001 2025-08-11,21:16:31.000,223,10968328,13845,0,1754946990,12977.04342884999,18.167651880001358,53383.48110912 2025-08-11,21:16:32.000,223,10968379,13725,0,1754946991,12977.08384670999,18.09716058000049,53383.46713488 2025-08-11,21:16:33.000,223,10968358,13565,0,1754946992,12977.137737189994,18.083062320001773,53383.5090576 2025-08-11,21:16:34.000,223,10968430,13925,0,1754946993,12977.157946119994,18.040767539998342,53383.51604472001 2025-08-11,21:16:35.000,223,10968414,13885,0,1754946994,12977.19162767,18.040767539998342,53383.51604472001 2025-08-11,21:16:36.000,223,10968384,14165,0,1754946995,12977.18489135999,18.019620150000264,53383.49508336001 2025-08-11,21:16:37.000,223,10968407,13965,0,1754946996,12977.26572707999,18.012571020000905,53383.54399320001 2025-08-11,21:16:38.000,223,10968373,14085,0,1754946997,12977.36677172999,18.012571020000905,53383.56495456001 2025-08-11,21:16:39.000,223,10968451,13965,0,1754946998,12977.380244349995,18.012571020000905,53383.571941680006 2025-08-11,21:16:40.000,223,10968381,13925,0,1754946999,12977.43413483,18.005521890001546,53383.523031840006 2025-08-11,21:16:41.000,223,10968371,13845,0,1754947000,12977.55538841,18.012571020000905,53383.550980320004 2025-08-11,21:16:42.000,223,10968418,14085,0,1754947001,12977.616015200001,17.991423630002828,53383.59989016 2025-08-11,21:16:43.000,223,10968379,14045,0,1754947002,12977.642960439996,17.97732537000411,53383.68373560001 2025-08-11,21:16:44.000,223,10968386,14165,0,1754947003,12977.656433060001,17.97027624000475,53383.66277424001 2025-08-11,21:16:45.000,223,10968406,13725,0,1754947004,12977.696850920001,17.97732537000411,53383.66277424001 2025-08-11,21:16:46.000,223,10968416,13805,0,1754947005,12977.690114609992,17.998472760002187,53383.68373560001 2025-08-11,21:16:47.000,223,10968419,13845,0,1754947006,12977.676641990001,17.998472760002187,53383.6488 2025-08-11,21:16:48.000,223,10968412,13925,0,1754947007,12977.737268780002,18.0478166699977,53383.669761360004 2025-08-11,21:16:49.000,223,10968376,14005,0,1754947008,12977.791159259992,18.068964060003054,53383.73264544001 2025-08-11,21:16:50.000,223,10968428,14085,0,1754947009,12977.871994979992,18.10420970999985,53383.70469696 2025-08-11,21:16:51.000,223,10968386,14005,0,1754947010,12977.925885459998,18.11125883999921,53383.739632560006 2025-08-11,21:16:52.000,223,10968417,14085,0,1754947011,12978.026930109998,18.132406230004563,53383.78155528001 2025-08-11,21:16:53.000,223,10968376,14085,0,1754947012,12978.080820589988,18.15355362000264,53383.7536068 2025-08-11,21:16:54.000,223,10968445,13805,0,1754947013,12978.141447379989,18.188799269999436,53383.823478 2025-08-11,21:16:55.000,223,10968429,13925,0,1754947014,12978.202074169989,18.195848399998795,53383.84443936 2025-08-11,21:16:56.000,223,10968405,13925,0,1754947015,12978.296382509994,18.181750140000076,53383.81649088 2025-08-11,21:16:57.000,223,10968384,14245,0,1754947016,12978.336800369994,18.202897529998154,53383.87937496001 2025-08-11,21:16:58.000,223,10968415,14005,0,1754947017,12978.47152657,18.20994666000479,53383.91431056 2025-08-11,21:16:59.000,223,10968388,13845,0,1754947018,12978.4917355,18.195848399998795,53383.97020752 2025-08-11,21:17:00.000,223,10968425,14085,0,1754947019,12978.53215336,18.238143180002226,53383.98418176 2025-08-11,21:17:01.000,223,10968451,13965,0,1754947020,12978.47152657,18.259290570000303,53384.01911736001 2025-08-11,21:17:02.000,223,10968382,13965,0,1754947021,12978.44458132999,18.252241440000944,53384.06802720001 2025-08-11,21:17:03.000,223,10968391,13685,0,1754947022,12978.417636089995,18.259290570000303,53384.09597568001 2025-08-11,21:17:04.000,223,10968434,14205,0,1754947023,12978.37048192,18.294536220004375,53384.172834000005 2025-08-11,21:17:05.000,223,10968440,14325,0,1754947024,12978.296382509994,18.32273274000181,53384.18680824001 2025-08-11,21:17:06.000,223,10968440,14405,0,1754947025,12978.229019409999,18.308634480003093,53384.22873096 2025-08-11,21:17:07.000,223,10968393,13965,0,1754947026,12978.235755719994,18.33683100000053,53384.26366656001 2025-08-11,21:17:08.000,223,10968478,14005,0,1754947027,12978.229019409999,18.357978389998607,53384.2776408 2025-08-11,21:17:09.000,223,10968454,13885,0,1754947028,12978.26270095999,18.400273170002038,53384.242705200006 2025-08-11,21:17:10.000,223,10968381,14165,0,1754947029,12978.269437269999,18.3720766500046,53384.22873096 2025-08-11,21:17:11.000,223,10968400,13885,0,1754947030,12978.33006406,18.3720766500046,53384.2776408 2025-08-11,21:17:12.000,223,10968448,14125,0,1754947031,12978.357009299994,18.3720766500046,53384.291615040005 2025-08-11,21:17:13.000,223,10968396,14205,0,1754947032,12978.33006406,18.3720766500046,53384.27065368 2025-08-11,21:17:14.000,223,10968407,13965,0,1754947033,12978.336800369994,18.400273170002038,53384.27065368 2025-08-11,21:17:15.000,223,10968391,14165,0,1754947034,12978.30311881999,18.407322300001397,53384.27065368 2025-08-11,21:17:16.000,223,10968426,13925,0,1754947035,12978.28290988999,18.38617491000332,53384.22873096 2025-08-11,21:17:17.000,223,10968407,14005,0,1754947036,12978.255964649994,18.38617491000332,53384.28462792001 2025-08-11,21:17:18.000,223,10968403,14245,0,1754947037,12978.255964649994,18.350929259999248,53384.291615040005 2025-08-11,21:17:19.000,223,10968380,14325,0,1754947038,12978.208810479999,18.32978187000117,53384.291615040005 2025-08-11,21:17:20.000,223,10968405,14045,0,1754947039,12978.148183689998,18.33683100000053,53384.29860216 2025-08-11,21:17:21.000,223,10968383,14165,0,1754947040,12978.087556899998,18.32273274000181,53384.32655064 2025-08-11,21:17:22.000,223,10968415,14245,0,1754947041,12978.040402729988,18.245192310001585,53384.31956352 2025-08-11,21:17:23.000,223,10968381,13965,0,1754947042,12978.006721179998,18.216995790004148,53384.361486240006 2025-08-11,21:17:24.000,223,10968425,14245,0,1754947043,12977.993248559993,18.188799269999436,53384.4173832 2025-08-11,21:17:25.000,223,10968438,13925,0,1754947044,12977.986512249998,18.174701010000717,53384.42437032 2025-08-11,21:17:26.000,223,10968386,13925,0,1754947045,12977.925885459998,18.160602750002,53384.43834456 2025-08-11,21:17:27.000,223,10968379,14245,0,1754947046,12977.946094389998,18.15355362000264,53384.45231880001 2025-08-11,21:17:28.000,223,10968463,14085,0,1754947047,12977.892203909993,18.125357099997927,53384.47328016 2025-08-11,21:17:29.000,223,10968430,14045,0,1754947048,12977.858522360002,18.11830796999857,53384.43135744001 2025-08-11,21:17:30.000,223,10968410,14085,0,1754947049,12977.851786049992,18.083062320001773,53384.42437032 2025-08-11,21:17:31.000,223,10968398,14045,0,1754947050,12977.858522360002,18.083062320001773,53384.45231880001 2025-08-11,21:17:32.000,223,10968392,13925,0,1754947051,12977.804631879997,18.076013190002413,53384.459305920005 2025-08-11,21:17:33.000,223,10968419,14045,0,1754947052,12977.764214019997,18.019620150000264,53384.46629304 2025-08-11,21:17:34.000,223,10968458,13925,0,1754947053,12977.764214019997,17.97732537000411,53384.45231880001 2025-08-11,21:17:35.000,223,10968447,13965,0,1754947054,12977.784422949997,17.963227109998115,53384.42437032 2025-08-11,21:17:36.000,223,10968385,14005,0,1754947055,12977.723796159997,17.899784940003883,53384.46629304 2025-08-11,21:17:37.000,223,10968477,13965,0,1754947056,12977.750741399992,17.87863754999853,53384.43834456 2025-08-11,21:17:38.000,223,10968402,14045,0,1754947057,12977.703587229997,17.87863754999853,53384.46629304 2025-08-11,21:17:39.000,223,10968414,14205,0,1754947058,12977.723796159997,17.822244510003657,53384.43834456 2025-08-11,21:17:40.000,223,10968372,14045,0,1754947059,12977.642960439996,17.794047989998944,53384.50122864001 2025-08-11,21:17:41.000,223,10968413,14285,0,1754947060,12977.636224130001,17.75175321000279,53384.46629304 2025-08-11,21:17:42.000,223,10968441,14045,0,1754947061,12977.710323539992,17.75175321000279,53384.43135744001 2025-08-11,21:17:43.000,223,10968371,13885,0,1754947062,12977.649696749992,17.75175321000279,53384.389434720004 2025-08-11,21:17:44.000,223,10968431,14045,0,1754947063,12977.676641990001,17.70945842999936,53384.40340896001 2025-08-11,21:17:45.000,223,10968385,14245,0,1754947064,12977.703587229997,17.68831104000128,53384.35449912001 2025-08-11,21:17:46.000,223,10968387,14085,0,1754947065,12977.663169369996,17.63896712999849,53384.35449912001 2025-08-11,21:17:47.000,223,10968415,14205,0,1754947066,12977.622751509996,17.617819740000414,53384.31956352 2025-08-11,21:17:48.000,223,10968445,13965,0,1754947067,12977.575597340001,17.624868869999773,53384.38244760001 2025-08-11,21:17:49.000,223,10968361,14045,0,1754947068,12977.548652099991,17.64601625999785,53384.33353776001 2025-08-11,21:17:50.000,223,10968357,13645,0,1754947069,12977.49476162,17.64601625999785,53384.28462792001 2025-08-11,21:17:51.000,223,10968384,14165,0,1754947070,12977.528443169991,17.64601625999785,53384.2776408 2025-08-11,21:17:52.000,223,10968386,14245,0,1754947071,12977.562124719996,17.69536017000064,53384.28462792001 2025-08-11,21:17:53.000,223,10968414,14405,0,1754947072,12977.53517948,17.660114520003845,53384.26366656001 2025-08-11,21:17:54.000,223,10968416,14085,0,1754947073,12977.582333649996,17.7024093,53384.2776408 2025-08-11,21:17:55.000,223,10968434,14245,0,1754947074,12977.609278889991,17.667163650003204,53384.26366656001 2025-08-11,21:17:56.000,223,10968392,14005,0,1754947075,12977.602542579996,17.674212780002563,53384.28462792001 2025-08-11,21:17:57.000,223,10968401,13965,0,1754947076,12977.562124719996,17.63896712999849,53384.291615040005 2025-08-11,21:17:58.000,223,10968381,14125,0,1754947077,12977.589069959991,17.603721480001695,53384.30558928 2025-08-11,21:17:59.000,223,10968396,14485,0,1754947078,12977.582333649996,17.617819740000414,53384.24969232 2025-08-11,21:18:00.000,223,10968386,14045,0,1754947079,12977.636224130001,17.582574090003618,53384.27065368 2025-08-11,21:18:01.000,223,10968422,14085,0,1754947080,12977.642960439996,17.610770610001055,53384.242705200006 2025-08-11,21:18:02.000,223,10968367,14125,0,1754947081,12977.609278889991,17.57552496000426,53384.29860216 2025-08-11,21:18:03.000,223,10968384,14005,0,1754947082,12977.622751509996,17.5684758300049,53384.291615040005 2025-08-11,21:18:04.000,223,10968407,14005,0,1754947083,12977.602542579996,17.52618105000147,53384.2776408 2025-08-11,21:18:05.000,223,10968392,13725,0,1754947084,12977.642960439996,17.47683713999868,53384.242705200006 2025-08-11,21:18:06.000,223,10968451,13885,0,1754947085,12977.696850920001,17.50503366000339,53384.26366656001 2025-08-11,21:18:07.000,223,10968414,14045,0,1754947086,12977.703587229997,17.413394970004447,53384.22873096 2025-08-11,21:18:08.000,223,10968394,13925,0,1754947087,12977.730532469992,17.392247579999093,53384.27065368 2025-08-11,21:18:09.000,223,10968371,13765,0,1754947088,12977.750741399992,17.427493230003165,53384.2776408 2025-08-11,21:18:10.000,223,10968392,14245,0,1754947089,12977.784422949997,17.378149320000375,53384.27065368 2025-08-11,21:18:11.000,223,10968358,14165,0,1754947090,12977.818104500002,17.28651063000143,53384.25667944 2025-08-11,21:18:12.000,223,10968412,14125,0,1754947091,12977.858522360002,17.223068459999922,53384.27065368 2025-08-11,21:18:13.000,223,10968378,13925,0,1754947092,12977.858522360002,17.208970200001204,53384.2077696 2025-08-11,21:18:14.000,223,10968465,14125,0,1754947093,12977.878731290002,17.159626289998414,53384.23571808001 2025-08-11,21:18:15.000,223,10968400,14005,0,1754947094,12977.804631879997,17.180773680003767,53384.242705200006 2025-08-11,21:18:16.000,223,10968420,14165,0,1754947095,12977.804631879997,17.138478900000337,53384.22873096 2025-08-11,21:18:17.000,223,10968379,14045,0,1754947096,12977.791159259992,17.152577159999055,53384.26366656001 2025-08-11,21:18:18.000,223,10968387,14085,0,1754947097,12977.757477710002,17.131429770000977,53384.21475672001 2025-08-11,21:18:19.000,223,10968393,13885,0,1754947098,12977.764214019997,17.12438064000162,53384.18680824001 2025-08-11,21:18:20.000,223,10968413,14125,0,1754947099,12977.737268780002,17.07503672999883,53384.24969232 2025-08-11,21:18:21.000,223,10968379,14205,0,1754947100,12977.757477710002,17.025692820003314,53384.172834000005 2025-08-11,21:18:22.000,223,10968399,13885,0,1754947101,12977.737268780002,17.018643690003955,53384.2776408 2025-08-11,21:18:23.000,223,10968403,13925,0,1754947102,12977.764214019997,17.011594560004596,53384.21475672001 2025-08-11,21:18:24.000,223,10968362,13885,0,1754947103,12977.723796159997,17.00454542999796,53384.22873096 2025-08-11,21:18:25.000,223,10968416,13885,0,1754947104,12977.717059850002,16.997496299998602,53384.17982112 2025-08-11,21:18:26.000,223,10968413,13805,0,1754947105,12977.663169369996,16.948152390003088,53384.193795360006 2025-08-11,21:18:27.000,223,10968447,14365,0,1754947106,12977.683378299997,16.919955869998375,53384.18680824001 2025-08-11,21:18:28.000,223,10968416,14005,0,1754947107,12977.642960439996,16.912906739999016,53384.16584688001 2025-08-11,21:18:29.000,223,10968395,13925,0,1754947108,12977.676641990001,16.927004999997735,53384.221743840004 2025-08-11,21:18:30.000,223,10968378,13885,0,1754947109,12977.609278889991,16.89175935000094,53384.21475672001 2025-08-11,21:18:31.000,223,10968390,13845,0,1754947110,12977.595806270001,16.88471022000158,53384.2077696 2025-08-11,21:18:32.000,223,10968386,14245,0,1754947111,12977.562124719996,16.856513700004143,53384.221743840004 2025-08-11,21:18:33.000,223,10968376,13965,0,1754947112,12977.53517948,16.83536630999879,53384.242705200006 2025-08-11,21:18:34.000,223,10968371,13845,0,1754947113,12977.440871139996,16.800120660001994,53384.17982112 2025-08-11,21:18:35.000,223,10968373,13805,0,1754947114,12977.440871139996,16.786022400003276,53384.18680824001 2025-08-11,21:18:36.000,223,10968391,14005,0,1754947115,12977.45434376,16.743727619999845,53384.23571808001 2025-08-11,21:18:37.000,223,10968450,13845,0,1754947116,12977.43413483,16.70848197000305,53384.26366656001 2025-08-11,21:18:38.000,223,10968350,13845,0,1754947117,12977.400453279995,16.680285449998337,53384.17982112 2025-08-11,21:18:39.000,223,10968409,14045,0,1754947118,12977.42739851999,16.65913806000026,53384.30558928 2025-08-11,21:18:40.000,223,10968411,13885,0,1754947119,12977.47455269,16.64503980000154,53384.31257640001 2025-08-11,21:18:41.000,223,10968383,14085,0,1754947120,12977.440871139996,16.65913806000026,53384.31257640001 2025-08-11,21:18:42.000,223,10968392,13925,0,1754947121,12977.481288999996,16.69438371000433,53384.31257640001 2025-08-11,21:18:43.000,223,10968345,13885,0,1754947122,12977.49476162,16.6520889300009,53384.36847336 2025-08-11,21:18:44.000,223,10968377,14005,0,1754947123,12977.521706859996,16.687334579997696,53384.37546048 2025-08-11,21:18:45.000,223,10968317,13885,0,1754947124,12977.582333649996,16.6520889300009,53384.30558928 2025-08-11,21:18:46.000,223,10968361,13725,0,1754947125,12977.53517948,16.6520889300009,53384.29860216 2025-08-11,21:18:47.000,223,10968454,13925,0,1754947126,12977.562124719996,16.6520889300009,53384.32655064 2025-08-11,21:18:48.000,223,10968377,13925,0,1754947127,12977.582333649996,16.66618718999962,53384.25667944 2025-08-11,21:18:49.000,223,10968381,13805,0,1754947128,12977.55538841,16.64503980000154,53384.29860216 2025-08-11,21:18:50.000,223,10968374,14205,0,1754947129,12977.548652099991,16.66618718999962,53384.221743840004 2025-08-11,21:18:51.000,223,10968375,14005,0,1754947130,12977.541915789996,16.630941540002823,53384.31956352 2025-08-11,21:18:52.000,223,10968385,14005,0,1754947131,12977.528443169991,16.623892410003464,53384.291615040005 2025-08-11,21:18:53.000,223,10968379,13885,0,1754947132,12977.528443169991,16.574548500000674,53384.31956352 2025-08-11,21:18:54.000,223,10968393,13805,0,1754947133,12977.548652099991,16.574548500000674,53384.35449912001 2025-08-11,21:18:55.000,223,10968357,14045,0,1754947134,12977.541915789996,16.546351980003237,53384.33353776001 2025-08-11,21:18:56.000,223,10968391,14085,0,1754947135,12977.521706859996,16.53225372000452,53384.23571808001 2025-08-11,21:18:57.000,223,10968333,13965,0,1754947136,12977.528443169991,16.525204589997884,53384.28462792001 2025-08-11,21:18:58.000,223,10968367,13845,0,1754947137,12977.528443169991,16.504057199999806,53384.29860216 2025-08-11,21:18:59.000,223,10968371,14005,0,1754947138,12977.488025309991,16.48290981000173,53384.2776408 2025-08-11,21:19:00.000,223,10968371,13845,0,1754947139,12977.481288999996,16.504057199999806,53384.361486240006 2025-08-11,21:19:01.000,223,10968373,13925,0,1754947140,12977.47455269,16.518155459998525,53384.29860216 2025-08-11,21:19:02.000,223,10968384,13805,0,1754947141,12977.481288999996,16.518155459998525,53384.340524880005 2025-08-11,21:19:03.000,223,10968421,13845,0,1754947142,12977.47455269,16.581597630000033,53384.347512 2025-08-11,21:19:04.000,223,10968381,13845,0,1754947143,12977.461080069996,16.567499370001315,53384.31956352 2025-08-11,21:19:05.000,223,10968440,13965,0,1754947144,12977.47455269,16.588646759999392,53384.27065368 2025-08-11,21:19:06.000,223,10968381,13965,0,1754947145,12977.42739851999,16.630941540002823,53384.29860216 2025-08-11,21:19:07.000,223,10968370,14005,0,1754947146,12977.42739851999,16.64503980000154,53384.33353776001 2025-08-11,21:19:08.000,223,10968385,13885,0,1754947147,12977.4139259,16.687334579997696,53384.30558928 2025-08-11,21:19:09.000,223,10968395,14245,0,1754947148,12977.43413483,16.673236319998978,53384.291615040005 2025-08-11,21:19:10.000,223,10968405,14045,0,1754947149,12977.420662209995,16.69438371000433,53384.31956352 2025-08-11,21:19:11.000,223,10968403,13885,0,1754947150,12977.46781637999,16.764875009997922,53384.30558928 2025-08-11,21:19:12.000,223,10968393,13965,0,1754947151,12977.501497929996,16.778973270003917,53384.33353776001 2025-08-11,21:19:13.000,223,10968366,14045,0,1754947152,12977.501497929996,16.786022400003276,53384.32655064 2025-08-11,21:19:14.000,223,10968427,13925,0,1754947153,12977.528443169991,16.778973270003917,53384.31956352 2025-08-11,21:19:15.000,223,10968386,13885,0,1754947154,12977.49476162,16.82831717999943,53384.24969232 2025-08-11,21:19:16.000,223,10968413,14005,0,1754947155,12977.43413483,16.82126805000007,53384.28462792001 2025-08-11,21:19:17.000,223,10968384,13725,0,1754947156,12977.4139259,16.863562830003502,53384.24969232 2025-08-11,21:19:18.000,223,10968403,13925,0,1754947157,12977.420662209995,16.898808480000298,53384.31257640001 2025-08-11,21:19:19.000,223,10968395,13965,0,1754947158,12977.43413483,16.927004999997735,53384.27065368 2025-08-11,21:19:20.000,223,10968389,14045,0,1754947159,12977.47455269,16.948152390003088,53384.26366656001 2025-08-11,21:19:21.000,223,10968404,14085,0,1754947160,12977.44760744999,16.94110326000373,53384.29860216 2025-08-11,21:19:22.000,223,10968391,14085,0,1754947161,12977.37350804,16.912906739999016,53384.26366656001 2025-08-11,21:19:23.000,223,10968366,13925,0,1754947162,12977.37350804,16.898808480000298,53384.24969232 2025-08-11,21:19:24.000,223,10968372,14085,0,1754947163,12977.39371697,16.919955869998375,53384.25667944 2025-08-11,21:19:25.000,223,10968408,13965,0,1754947164,12977.31288125,16.955201520002447,53384.242705200006 2025-08-11,21:19:26.000,223,10968366,14005,0,1754947165,12977.29267232,17.00454542999796,53384.21475672001 2025-08-11,21:19:27.000,223,10968338,14085,0,1754947166,12977.29267232,17.032741950002674,53384.26366656001 2025-08-11,21:19:28.000,223,10968369,13805,0,1754947167,12977.218572909995,17.046840210001392,53384.26366656001 2025-08-11,21:19:29.000,223,10968339,13725,0,1754947168,12977.178155049995,17.089134990004823,53384.23571808001 2025-08-11,21:19:30.000,223,10968368,13565,0,1754947169,12977.14447349999,17.159626289998414,53384.291615040005 2025-08-11,21:19:31.000,223,10968358,13885,0,1754947170,12977.10405563999,17.208970200001204,53384.28462792001 2025-08-11,21:19:32.000,223,10968369,13885,0,1754947171,12977.003010989989,17.321756279998226,53384.31257640001 2025-08-11,21:19:33.000,223,10968401,13925,0,1754947172,12976.976065749994,17.385198449999734,53384.29860216 2025-08-11,21:19:34.000,223,10968365,13965,0,1754947173,12976.955856819994,17.51208279000275,53384.26366656001 2025-08-11,21:19:35.000,223,10968349,13885,0,1754947174,12976.969329439999,17.540279310000187,53384.28462792001 2025-08-11,21:19:36.000,223,10968387,14005,0,1754947175,12976.982802059989,17.596672350002336,53384.21475672001 2025-08-11,21:19:37.000,223,10968367,13805,0,1754947176,12976.996274679994,17.617819740000414,53384.193795360006 2025-08-11,21:19:38.000,223,10968387,14045,0,1754947177,12977.023219919989,17.63896712999849,53384.20078248 2025-08-11,21:19:39.000,223,10968377,14045,0,1754947178,12977.04342884999,17.596672350002336,53384.172834000005 2025-08-11,21:19:40.000,223,10968313,13725,0,1754947179,12976.982802059989,17.5684758300049,53384.15885976 2025-08-11,21:19:41.000,223,10968355,13885,0,1754947180,12976.969329439999,17.547328439999546,53384.17982112 2025-08-11,21:19:42.000,223,10968361,13965,0,1754947181,12976.895230029993,17.47683713999868,53384.20078248 2025-08-11,21:19:43.000,223,10968382,14245,0,1754947182,12976.854812169993,17.399296709998453,53384.23571808001 2025-08-11,21:19:44.000,223,10968342,14005,0,1754947183,12976.807657999998,17.34995280000294,53384.18680824001 2025-08-11,21:19:45.000,223,10968376,14085,0,1754947184,12976.834603239993,17.314707149998867,53384.15885976 2025-08-11,21:19:46.000,223,10968381,14085,0,1754947185,12976.753767519993,17.30060889000015,53384.18680824001 2025-08-11,21:19:47.000,223,10968366,14045,0,1754947186,12976.699877040002,17.34995280000294,53384.1029628 2025-08-11,21:19:48.000,223,10968369,13965,0,1754947187,12976.733558589993,17.427493230003165,53384.10994992 2025-08-11,21:19:49.000,223,10968423,13965,0,1754947188,12976.807657999998,17.50503366000339,53384.10994992 2025-08-11,21:19:50.000,223,10968405,14005,0,1754947189,12976.841339549988,17.596672350002336,53384.1378984 2025-08-11,21:19:51.000,223,10968365,14125,0,1754947190,12976.976065749994,17.73765495000407,53384.10994992 2025-08-11,21:19:52.000,223,10968378,13925,0,1754947191,12977.090583019999,17.836342770002375,53384.11693704001 2025-08-11,21:19:53.000,223,10968401,13925,0,1754947192,12977.299408629995,17.97027624000475,53384.026104480006 2025-08-11,21:19:54.000,223,10968410,14165,0,1754947193,12977.49476162,17.998472760002187,53384.06802720001 2025-08-11,21:19:55.000,223,10968431,14045,0,1754947194,12977.696850920001,18.11830796999857,53384.0330916 2025-08-11,21:19:56.000,223,10968432,14245,0,1754947195,12977.912412839993,18.09716058000049,53384.06802720001 2025-08-11,21:19:57.000,223,10968455,13925,0,1754947196,12978.087556899998,18.160602750002,53384.1029628 2025-08-11,21:19:58.000,223,10968396,14245,0,1754947197,12978.30311881999,18.10420970999985,53384.08898856 2025-08-11,21:19:59.000,223,10968372,14165,0,1754947198,12978.458053949995,18.040767539998342,53384.15187264 2025-08-11,21:20:00.000,223,10968376,13885,0,1754947199,12978.619725389995,17.949128849999397,53384.10994992 2025-08-11,21:20:01.000,223,10968377,14085,0,1754947200,12978.740978969996,17.815195380004297,53384.17982112 2025-08-11,21:20:02.000,223,10968377,13805,0,1754947201,12978.767924209991,17.68831104000128,53384.193795360006 2025-08-11,21:20:03.000,223,10968361,14205,0,1754947202,12978.868968859992,17.497984530004032,53384.221743840004 2025-08-11,21:20:04.000,223,10968407,13925,0,1754947203,12979.003695059997,17.364051060001657,53384.22873096 2025-08-11,21:20:05.000,223,10968411,13885,0,1754947204,12979.091267089992,17.23011758999928,53384.26366656001 2025-08-11,21:20:06.000,223,10968360,13925,0,1754947205,12979.199048050003,17.11733151000226,53384.242705200006 2025-08-11,21:20:07.000,223,10968390,14085,0,1754947206,12979.313565319993,17.00454542999796,53384.22873096 2025-08-11,21:20:08.000,223,10968436,14085,0,1754947207,12979.468500449999,16.927004999997735,53384.29860216 2025-08-11,21:20:09.000,223,10968394,14285,0,1754947208,12979.63017189,16.912906739999016,53384.29860216 2025-08-11,21:20:10.000,223,10968401,14325,0,1754947209,12979.798579639995,16.863562830003502,53384.33353776001 2025-08-11,21:20:11.000,223,10968399,14085,0,1754947210,12979.9737237,16.849464570004784,53384.38244760001 2025-08-11,21:20:12.000,223,10968378,13845,0,1754947211,12980.169076689992,16.786022400003276,53384.38244760001 2025-08-11,21:20:13.000,223,10968366,14045,0,1754947212,12980.377902300002,16.736678490000486,53384.38244760001 2025-08-11,21:20:14.000,223,10968366,14125,0,1754947213,12980.586727909998,16.736678490000486,53384.38244760001 2025-08-11,21:20:15.000,223,10968386,14005,0,1754947214,12980.76187196999,16.800120660001994,53384.44533168 2025-08-11,21:20:16.000,223,10968355,13925,0,1754947215,12980.84270768999,16.736678490000486,53384.44533168 2025-08-11,21:20:17.000,223,10968376,13925,0,1754947216,12980.896598169995,16.70143284000369,53384.557125600004 2025-08-11,21:20:18.000,223,10968387,13965,0,1754947217,12980.86965293,16.680285449998337,53384.675906640005 2025-08-11,21:20:19.000,223,10968385,14045,0,1754947218,12980.88986186,16.65913806000026,53384.6619324 2025-08-11,21:20:20.000,223,10968351,13805,0,1754947219,12980.82923507,16.687334579997696,53384.70385512 2025-08-11,21:20:21.000,223,10968358,14005,0,1754947220,12980.76187196999,16.687334579997696,53384.70385512 2025-08-11,21:20:22.000,223,10968403,14045,0,1754947221,12980.68103624999,16.673236319998978,53384.75276496 2025-08-11,21:20:23.000,223,10968460,13805,0,1754947222,12980.559782669989,16.722580230001768,53384.80866192 2025-08-11,21:20:24.000,223,10968353,14085,0,1754947223,12980.492419569993,16.771924140004558,53384.82962328 2025-08-11,21:20:25.000,223,10968367,14125,0,1754947224,12980.391374919993,16.82126805000007,53384.93443008001 2025-08-11,21:20:26.000,223,10968380,14245,0,1754947225,12980.431792779993,16.778973270003917,53384.89949448 2025-08-11,21:20:27.000,223,10968399,14085,0,1754947226,12980.377902300002,16.800120660001994,53384.892507360004 2025-08-11,21:20:28.000,223,10968354,13885,0,1754947227,12980.324011819997,16.800120660001994,53384.93443008001 2025-08-11,21:20:29.000,223,10968413,14045,0,1754947228,12980.209494549992,16.849464570004784,53384.94840432 2025-08-11,21:20:30.000,223,10968358,13805,0,1754947229,12980.054559420001,16.955201520002447,53384.9763528 2025-08-11,21:20:31.000,223,10968370,14245,0,1754947230,12979.84573380999,17.1102823800029,53384.962378560005 2025-08-11,21:20:32.000,223,10968372,14245,0,1754947231,12979.5695451,17.27946150000207,53384.93443008001 2025-08-11,21:20:33.000,223,10968404,14165,0,1754947232,12979.387664729999,17.47683713999868,53384.92045584 2025-08-11,21:20:34.000,223,10968357,14045,0,1754947233,12979.259674839988,17.667163650003204,53384.85757176001 2025-08-11,21:20:35.000,223,10968387,14405,0,1754947234,12979.165366499998,17.822244510003657,53384.92045584 2025-08-11,21:20:36.000,223,10968386,14045,0,1754947235,12979.118212330002,17.92093233000196,53384.95539144001 2025-08-11,21:20:37.000,223,10968356,14045,0,1754947236,12979.071058159992,17.98437450000347,53384.9414172 2025-08-11,21:20:38.000,223,10968403,14085,0,1754947237,12979.003695059997,18.019620150000264,53384.92045584 2025-08-11,21:20:39.000,223,10968336,13605,0,1754947238,12978.909386719992,17.97732537000411,53384.89949448 2025-08-11,21:20:40.000,223,10968393,13925,0,1754947239,12978.801605759996,17.97027624000475,53384.913468720006 2025-08-11,21:20:41.000,223,10968375,14245,0,1754947240,12978.65340694,17.906834070003242,53384.94840432 2025-08-11,21:20:42.000,223,10968356,13965,0,1754947241,12978.47152657,17.850441030001093,53384.93443008001 2025-08-11,21:20:43.000,223,10968329,14085,0,1754947242,12978.202074169989,17.801097119998303,53384.93443008001 2025-08-11,21:20:44.000,223,10968375,13885,0,1754947243,12977.925885459998,17.808146249997662,53384.94840432 2025-08-11,21:20:45.000,223,10968364,13965,0,1754947244,12977.696850920001,17.857490160000452,53384.89949448 2025-08-11,21:20:46.000,223,10968406,14045,0,1754947245,12977.528443169991,17.892735810004524,53384.89949448 2025-08-11,21:20:47.000,223,10968380,13805,0,1754947246,12977.40718958999,17.942079720000038,53384.90648160001 2025-08-11,21:20:48.000,223,10968374,13805,0,1754947247,12977.38698065999,18.068964060003054,53384.892507360004 2025-08-11,21:20:49.000,223,10968388,14125,0,1754947248,12977.461080069996,18.174701010000717,53384.85757176001 2025-08-11,21:20:50.000,223,10968355,13885,0,1754947249,12977.575597340001,18.27338882999902,53384.794687680005 2025-08-11,21:20:51.000,223,10968391,14005,0,1754947250,12977.703587229997,18.407322300001397,53384.81564904001 2025-08-11,21:20:52.000,223,10968413,13765,0,1754947251,12977.845049739997,18.5060101199997,53384.82263616 2025-08-11,21:20:53.000,223,10968419,14045,0,1754947252,12978.026930109998,18.534206640004413,53384.80866192 2025-08-11,21:20:54.000,223,10968380,14005,0,1754947253,12978.114502139993,18.5060101199997,53384.75975208 2025-08-11,21:20:55.000,223,10968346,13885,0,1754947254,12978.202074169989,18.470764470002905,53384.75975208 2025-08-11,21:20:56.000,223,10968343,14005,0,1754947255,12978.208810479999,18.34388012999989,53384.78770056001 2025-08-11,21:20:57.000,223,10968405,13965,0,1754947256,12978.047139039998,18.245192310001585,53384.78071344 2025-08-11,21:20:58.000,223,10968371,14165,0,1754947257,12977.905676529997,18.13945536000392,53384.78770056001 2025-08-11,21:20:59.000,223,10968359,13885,0,1754947258,12977.683378299997,18.033718409998983,53384.75975208 2025-08-11,21:21:00.000,223,10968362,14005,0,1754947259,12977.44760744999,17.892735810004524,53384.745777840006 2025-08-11,21:21:01.000,223,10968392,14125,0,1754947260,12977.319617559995,17.808146249997662,53384.71782936001 2025-08-11,21:21:02.000,223,10968387,13925,0,1754947261,12977.238781839995,17.653065390004485,53384.70385512 2025-08-11,21:21:03.000,223,10968380,13965,0,1754947262,12977.279199699995,17.51208279000275,53384.64795816001 2025-08-11,21:21:04.000,223,10968371,14325,0,1754947263,12977.420662209995,17.29355976000079,53384.63398392 2025-08-11,21:21:05.000,223,10968371,13965,0,1754947264,12977.609278889991,17.166675419997773,53384.61302256 2025-08-11,21:21:06.000,223,10968376,14045,0,1754947265,12977.683378299997,17.06093847000011,53384.59904832001 2025-08-11,21:21:07.000,223,10968323,14005,0,1754947266,12977.845049739997,16.955201520002447,53384.55013848001 2025-08-11,21:21:08.000,223,10968384,13965,0,1754947267,12977.959567010003,16.912906739999016,53384.56411272 2025-08-11,21:21:09.000,223,10968351,14125,0,1754947268,12978.006721179998,16.82831717999943,53384.57109984001 2025-08-11,21:21:10.000,223,10968327,13885,0,1754947269,12978.094293209993,16.83536630999879,53384.529177120006 2025-08-11,21:21:11.000,223,10968423,13845,0,1754947270,12978.195337859994,16.919955869998375,53384.52219000001 2025-08-11,21:21:12.000,223,10968367,13805,0,1754947271,12978.215546789994,16.955201520002447,53384.529177120006 2025-08-11,21:21:13.000,223,10968441,13845,0,1754947272,12978.276173579994,17.05388934000075,53384.51520288 2025-08-11,21:21:14.000,223,10968374,14005,0,1754947273,12978.309855129999,17.187822810003127,53384.48026728001 2025-08-11,21:21:15.000,223,10968348,13885,0,1754947274,12978.36374560999,17.251264980004635,53384.53616424 2025-08-11,21:21:16.000,223,10968377,14005,0,1754947275,12978.52541704999,17.33585454000422,53384.47328016 2025-08-11,21:21:17.000,223,10968380,14085,0,1754947276,12978.68708848999,17.427493230003165,53384.50122864001 2025-08-11,21:21:18.000,223,10968351,13725,0,1754947277,12978.848759929992,17.46978800999932,53384.47328016 2025-08-11,21:21:19.000,223,10968408,14085,0,1754947278,12979.091267089992,17.46273887999996,53384.48026728001 2025-08-11,21:21:20.000,223,10968444,13805,0,1754947279,12979.259674839988,17.420444100003806,53384.50122864001 2025-08-11,21:21:21.000,223,10968422,14045,0,1754947280,12979.327037939998,17.392247579999093,53384.508215760005 2025-08-11,21:21:22.000,223,10968415,14085,0,1754947281,12979.306829009998,17.357001930002298,53384.57109984001 2025-08-11,21:21:23.000,223,10968360,13965,0,1754947282,12979.172102809993,17.30060889000015,53384.58507408 2025-08-11,21:21:24.000,223,10968399,13925,0,1754947283,12978.970013509992,17.314707149998867,53384.53616424 2025-08-11,21:21:25.000,223,10968348,14085,0,1754947284,12978.788133139991,17.314707149998867,53384.65494528 2025-08-11,21:21:26.000,223,10968415,14165,0,1754947285,12978.63319801,17.399296709998453,53384.62000968001 2025-08-11,21:21:27.000,223,10968389,14405,0,1754947286,12978.417636089995,17.448640620001242,53384.65494528 2025-08-11,21:21:28.000,223,10968366,13885,0,1754947287,12978.289646199999,17.533230180000828,53384.58507408 2025-08-11,21:21:29.000,223,10968364,13925,0,1754947288,12978.26270095999,17.603721480001695,53384.56411272 2025-08-11,21:21:30.000,223,10968402,14045,0,1754947289,12978.269437269999,17.667163650003204,53384.60603544 2025-08-11,21:21:31.000,223,10968356,14085,0,1754947290,12978.32332774999,17.74470408000343,53384.626996800005 2025-08-11,21:21:32.000,223,10968403,13965,0,1754947291,12978.54562597999,17.74470408000343,53384.626996800005 2025-08-11,21:21:33.000,223,10968377,14045,0,1754947292,12978.707297419991,17.772900600000867,53384.65494528 2025-08-11,21:21:34.000,223,10968366,14045,0,1754947293,12978.895914100001,17.772900600000867,53384.675906640005 2025-08-11,21:21:35.000,223,10968459,13885,0,1754947294,12979.104739709997,17.73765495000407,53384.63398392 2025-08-11,21:21:36.000,223,10968376,14085,0,1754947295,12979.259674839988,17.653065390004485,53384.675906640005 2025-08-11,21:21:37.000,223,10968350,14045,0,1754947296,12979.333774249993,17.57552496000426,53384.70385512 2025-08-11,21:21:38.000,223,10968337,14005,0,1754947297,12979.252938529993,17.483886269998038,53384.696868000006 2025-08-11,21:21:39.000,223,10968405,13925,0,1754947298,12979.118212330002,17.427493230003165,53384.76673920001 2025-08-11,21:21:40.000,223,10968379,14325,0,1754947299,12978.889177789992,17.378149320000375,53384.78071344 2025-08-11,21:21:41.000,223,10968393,13925,0,1754947300,12978.64667062999,17.33585454000422,53384.82962328 2025-08-11,21:21:42.000,223,10968415,14085,0,1754947301,12978.357009299994,17.378149320000375,53384.87853312 2025-08-11,21:21:43.000,223,10968383,13925,0,1754947302,12978.053875349993,17.385198449999734,53384.892507360004 2025-08-11,21:21:44.000,223,10968362,13725,0,1754947303,12977.878731290002,17.420444100003806,53384.9414172 2025-08-11,21:21:45.000,223,10968408,14085,0,1754947304,12977.750741399992,17.399296709998453,53384.93443008001 2025-08-11,21:21:46.000,223,10968373,14125,0,1754947305,12977.770950329992,17.441591490001883,53384.99731416 2025-08-11,21:21:47.000,223,10968420,14125,0,1754947306,12977.892203909993,17.483886269998038,53385.02526264001 2025-08-11,21:21:48.000,223,10968401,13885,0,1754947307,12978.053875349993,17.4556897500006,53384.99731416 2025-08-11,21:21:49.000,223,10968393,13845,0,1754947308,12978.242492029989,17.448640620001242,53385.00430128001 2025-08-11,21:21:50.000,223,10968379,14285,0,1754947309,12978.43110871,17.46273887999996,53384.99032704 2025-08-11,21:21:51.000,223,10968444,14125,0,1754947310,12978.64667062999,17.441591490001883,53384.98333992001 2025-08-11,21:21:52.000,223,10968412,13845,0,1754947311,12978.828550999991,17.434542360002524,53385.07417248001 2025-08-11,21:21:53.000,223,10968377,14005,0,1754947312,12978.889177789992,17.40634583999781,53385.081159600006 2025-08-11,21:21:54.000,223,10968398,13805,0,1754947313,12978.902650409997,17.490935400004673,53385.1160952 2025-08-11,21:21:55.000,223,10968410,14005,0,1754947314,12978.889177789992,17.490935400004673,53385.15103080001 2025-08-11,21:21:56.000,223,10968433,13885,0,1754947315,12978.815078380001,17.540279310000187,53385.12308232001 2025-08-11,21:21:57.000,223,10968366,13885,0,1754947316,12978.65340694,17.589623220002977,53385.19295352001 2025-08-11,21:21:58.000,223,10968353,14005,0,1754947317,12978.478262879995,17.5684758300049,53385.178979280005 2025-08-11,21:21:59.000,223,10968397,14325,0,1754947318,12978.30311881999,17.631917999999132,53385.227889120004 2025-08-11,21:22:00.000,223,10968362,14245,0,1754947319,12978.107765829998,17.653065390004485,53385.24186336001 2025-08-11,21:22:01.000,223,10968432,13765,0,1754947320,12977.993248559993,17.68831104000128,53385.28378608 2025-08-11,21:22:02.000,223,10968372,14085,0,1754947321,12977.925885459998,17.674212780002563,53385.30474744 2025-08-11,21:22:03.000,223,10968343,14085,0,1754947322,12977.831577119992,17.674212780002563,53385.248850480006 2025-08-11,21:22:04.000,223,10968402,14085,0,1754947323,12977.885467599997,17.674212780002563,53385.248850480006 2025-08-11,21:22:05.000,223,10968380,13965,0,1754947324,12977.871994979992,17.674212780002563,53385.24186336001 2025-08-11,21:22:06.000,223,10968388,14245,0,1754947325,12977.898940220002,17.7024093,53385.227889120004 2025-08-11,21:22:07.000,223,10968348,13845,0,1754947326,12977.946094389998,17.68831104000128,53385.23487624 2025-08-11,21:22:08.000,223,10968399,14205,0,1754947327,12977.952830699993,17.631917999999132,53385.23487624 2025-08-11,21:22:09.000,223,10968435,13925,0,1754947328,12977.946094389998,17.653065390004485,53385.227889120004 2025-08-11,21:22:10.000,223,10968407,13845,0,1754947329,12977.959567010003,17.667163650003204,53385.23487624 2025-08-11,21:22:11.000,223,10968366,13965,0,1754947330,12977.892203909993,17.69536017000064,53385.178979280005 2025-08-11,21:22:12.000,223,10968364,14085,0,1754947331,12977.845049739997,17.69536017000064,53385.13705656 2025-08-11,21:22:13.000,223,10968406,13565,0,1754947332,12977.717059850002,17.70945842999936,53385.09513384 2025-08-11,21:22:14.000,223,10968428,13765,0,1754947333,12977.609278889991,17.801097119998303,53385.10212096001 2025-08-11,21:22:15.000,223,10968396,14165,0,1754947334,12977.521706859996,17.857490160000452,53385.046224 2025-08-11,21:22:16.000,223,10968369,13725,0,1754947335,12977.49476162,17.97027624000475,53384.99032704 2025-08-11,21:22:17.000,223,10968370,13965,0,1754947336,12977.488025309991,18.10420970999985,53384.98333992001 2025-08-11,21:22:18.000,223,10968424,14085,0,1754947337,12977.548652099991,18.216995790004148,53384.94840432 2025-08-11,21:22:19.000,223,10968416,13805,0,1754947338,12977.609278889991,18.33683100000053,53384.89949448 2025-08-11,21:22:20.000,223,10968344,14005,0,1754947339,12977.703587229997,18.54830490000313,53384.88552024001 2025-08-11,21:22:21.000,223,10968414,13925,0,1754947340,12977.831577119992,18.646992720001435,53384.82962328 2025-08-11,21:22:22.000,223,10968363,14005,0,1754947341,12978.013457489993,18.78092619000381,53384.85058464 2025-08-11,21:22:23.000,223,10968378,14165,0,1754947342,12978.121238449989,18.85141749000468,53384.80866192 2025-08-11,21:22:24.000,223,10968345,13965,0,1754947343,12978.28290988999,18.893712270000833,53384.82263616 2025-08-11,21:22:25.000,223,10968357,13845,0,1754947344,12978.336800369994,18.95715444000234,53384.78770056001 2025-08-11,21:22:26.000,223,10968413,13845,0,1754947345,12978.39069085,18.943056180003623,53384.83661040001 2025-08-11,21:22:27.000,223,10968405,13885,0,1754947346,12978.34353667999,18.9642035700017,53384.86455888001 2025-08-11,21:22:28.000,223,10968435,14045,0,1754947347,12978.336800369994,18.95715444000234,53384.913468720006 2025-08-11,21:22:29.000,223,10968341,13925,0,1754947348,12978.188601549999,18.928957920004905,53384.87853312 2025-08-11,21:22:30.000,223,10968366,13925,0,1754947349,12978.074084279993,18.900761400000192,53384.843597520005 2025-08-11,21:22:31.000,223,10968407,13925,0,1754947350,12977.925885459998,18.823220969999966,53384.88552024001 2025-08-11,21:22:32.000,223,10968380,14125,0,1754947351,12977.770950329992,18.80207358000189,53384.82962328 2025-08-11,21:22:33.000,223,10968411,14005,0,1754947352,12977.663169369996,18.809122710001247,53384.85757176001 2025-08-11,21:22:34.000,223,10968392,14165,0,1754947353,12977.55538841,18.823220969999966,53384.88552024001 2025-08-11,21:22:35.000,223,10968437,13965,0,1754947354,12977.47455269,18.830270099999325,53384.871546 2025-08-11,21:22:36.000,223,10968428,13845,0,1754947355,12977.360035419995,18.85141749000468,53384.86455888001 2025-08-11,21:22:37.000,223,10968394,13965,0,1754947356,12977.30614493999,18.844368359998043,53384.82263616 2025-08-11,21:22:38.000,223,10968400,13965,0,1754947357,12977.30614493999,18.85141749000468,53384.81564904001 2025-08-11,21:22:39.000,223,10968410,13925,0,1754947358,12977.258990769995,18.837319229998684,53384.82962328 2025-08-11,21:22:40.000,223,10968357,13965,0,1754947359,12977.157946119994,18.837319229998684,53384.794687680005 2025-08-11,21:22:41.000,223,10968367,13805,0,1754947360,12977.050165159999,18.830270099999325,53384.82263616 2025-08-11,21:22:42.000,223,10968364,13885,0,1754947361,12976.982802059989,18.759778799998458,53384.81564904001 2025-08-11,21:22:43.000,223,10968448,13845,0,1754947362,12976.834603239993,18.717484020002303,53384.7318036 2025-08-11,21:22:44.000,223,10968391,13885,0,1754947363,12976.753767519993,18.696336630004225,53384.71782936001 2025-08-11,21:22:45.000,223,10968385,14125,0,1754947364,12976.720085970002,18.618796200004,53384.724816480004 2025-08-11,21:22:46.000,223,10968410,13805,0,1754947365,12976.639250250002,18.54830490000313,53384.7318036 2025-08-11,21:22:47.000,223,10968370,13805,0,1754947366,12976.524732979997,18.449617080004828,53384.66891952001 2025-08-11,21:22:48.000,223,10968391,14045,0,1754947367,12976.450633569992,18.407322300001397,53384.64795816001 2025-08-11,21:22:49.000,223,10968474,13885,0,1754947368,12976.383270469996,18.294536220004375,53384.65494528 2025-08-11,21:22:50.000,223,10968429,13965,0,1754947369,12976.342852609996,18.259290570000303,53384.59904832001 2025-08-11,21:22:51.000,223,10968389,13925,0,1754947370,12976.31590737,18.167651880001358,53384.61302256 2025-08-11,21:22:52.000,223,10968318,13805,0,1754947371,12976.282225819996,18.13945536000392,53384.65494528 2025-08-11,21:22:53.000,223,10968393,14085,0,1754947372,12976.27548951,18.125357099997927,53384.64097104 2025-08-11,21:22:54.000,223,10968407,14325,0,1754947373,12976.262016889996,18.15355362000264,53384.63398392 2025-08-11,21:22:55.000,223,10968399,13725,0,1754947374,12976.24854426999,18.14650449000328,53384.5920612 2025-08-11,21:22:56.000,223,10968449,13885,0,1754947375,12976.24854426999,18.174701010000717,53384.53616424 2025-08-11,21:22:57.000,223,10968366,13885,0,1754947376,12976.221599029996,18.181750140000076,53384.44533168 2025-08-11,21:22:58.000,223,10968420,13885,0,1754947377,12976.241807959996,18.252241440000944,53384.57109984001 2025-08-11,21:22:59.000,223,10968363,13885,0,1754947378,12976.20812640999,18.245192310001585,53384.48026728001 2025-08-11,21:23:00.000,223,10968410,14005,0,1754947379,12976.241807959996,18.252241440000944,53384.4872544 2025-08-11,21:23:01.000,223,10968383,14405,0,1754947380,12976.302434749996,18.28043795999838,53384.50122864001 2025-08-11,21:23:02.000,223,10968415,13725,0,1754947381,12976.363061539996,18.315683610002452,53384.47328016 2025-08-11,21:23:03.000,223,10968410,14005,0,1754947382,12976.390006779991,18.32273274000181,53384.459305920005 2025-08-11,21:23:04.000,223,10968392,14005,0,1754947383,12976.396743090001,18.357978389998607,53384.45231880001 2025-08-11,21:23:05.000,223,10968388,14125,0,1754947384,12976.484315119997,18.33683100000053,53384.410396080006 2025-08-11,21:23:06.000,223,10968398,13965,0,1754947385,12976.497787740002,18.414371430000756,53384.44533168 2025-08-11,21:23:07.000,223,10968388,13885,0,1754947386,12976.470842499992,18.407322300001397,53384.37546048 2025-08-11,21:23:08.000,223,10968422,14125,0,1754947387,12976.491051429992,18.435518819998833,53384.38244760001 2025-08-11,21:23:09.000,223,10968384,14085,0,1754947388,12976.497787740002,18.449617080004828,53384.347512 2025-08-11,21:23:10.000,223,10968395,14445,0,1754947389,12976.491051429992,18.5060101199997,53384.340524880005 2025-08-11,21:23:11.000,223,10968365,13805,0,1754947390,12976.443897259996,18.541255770003772,53384.36847336 2025-08-11,21:23:12.000,223,10968408,14205,0,1754947391,12976.416952020001,18.54830490000313,53384.43834456 2025-08-11,21:23:13.000,223,10968449,14125,0,1754947392,12976.477578810001,18.56240316000185,53384.48026728001 2025-08-11,21:23:14.000,223,10968378,14005,0,1754947393,12976.578623460002,18.54830490000313,53384.39642184 2025-08-11,21:23:15.000,223,10968436,14005,0,1754947394,12976.713349659993,18.54830490000313,53384.37546048 2025-08-11,21:23:16.000,223,10968382,14245,0,1754947395,12976.827866929998,18.51305924999906,53384.340524880005 2025-08-11,21:23:17.000,223,10968425,13965,0,1754947396,12976.996274679994,18.541255770003772,53384.31956352 2025-08-11,21:23:18.000,223,10968391,14125,0,1754947397,12977.14447349999,18.49896099000034,53384.29860216 2025-08-11,21:23:19.000,223,10968407,14045,0,1754947398,12977.28593600999,18.456666210004187,53384.23571808001 2025-08-11,21:23:20.000,223,10968410,14165,0,1754947399,12977.47455269,18.456666210004187,53384.24969232 2025-08-11,21:23:21.000,223,10968398,14405,0,1754947400,12977.595806270001,18.442567949998192,53384.291615040005 2025-08-11,21:23:22.000,223,10968423,13965,0,1754947401,12977.723796159997,18.428469689999474,53384.28462792001 2025-08-11,21:23:23.000,223,10968405,13885,0,1754947402,12977.770950329992,18.400273170002038,53384.2776408 2025-08-11,21:23:24.000,223,10968430,14005,0,1754947403,12977.797895570002,18.414371430000756,53384.28462792001 2025-08-11,21:23:25.000,223,10968380,14045,0,1754947404,12977.804631879997,18.414371430000756,53384.347512 2025-08-11,21:23:26.000,223,10968393,14245,0,1754947405,12977.791159259992,18.39322404000268,53384.43135744001 2025-08-11,21:23:27.000,223,10968420,14165,0,1754947406,12977.777686640002,18.414371430000756,53384.389434720004 2025-08-11,21:23:28.000,223,10968435,13885,0,1754947407,12977.663169369996,18.435518819998833,53384.347512 2025-08-11,21:23:29.000,223,10968416,13645,0,1754947408,12977.616015200001,18.442567949998192,53384.340524880005 2025-08-11,21:23:30.000,223,10968427,14205,0,1754947409,12977.616015200001,18.52010837999842,53384.291615040005 2025-08-11,21:23:31.000,223,10968387,13925,0,1754947410,12977.629487819991,18.484862730001623,53384.35449912001 2025-08-11,21:23:32.000,223,10968370,14165,0,1754947411,12977.622751509996,18.477813600002264,53384.33353776001 2025-08-11,21:23:33.000,223,10968477,13925,0,1754947412,12977.703587229997,18.49896099000034,53384.347512 2025-08-11,21:23:34.000,223,10968441,14165,0,1754947413,12977.770950329992,18.442567949998192,53384.410396080006 2025-08-11,21:23:35.000,223,10968382,14285,0,1754947414,12977.764214019997,18.39322404000268,53384.44533168 2025-08-11,21:23:36.000,223,10968376,14245,0,1754947415,12977.770950329992,18.400273170002038,53384.50122864001 2025-08-11,21:23:37.000,223,10968399,14045,0,1754947416,12977.791159259992,18.37912578000396,53384.48026728001 2025-08-11,21:23:38.000,223,10968373,14205,0,1754947417,12977.804631879997,18.39322404000268,53384.44533168 2025-08-11,21:23:39.000,223,10968389,14165,0,1754947418,12977.770950329992,18.3720766500046,53384.49424152 2025-08-11,21:23:40.000,223,10968429,14045,0,1754947419,12977.764214019997,18.435518819998833,53384.45231880001 2025-08-11,21:23:41.000,223,10968412,14005,0,1754947420,12977.764214019997,18.456666210004187,53384.4872544 2025-08-11,21:23:42.000,223,10968363,14245,0,1754947421,12977.723796159997,18.51305924999906,53384.42437032 2025-08-11,21:23:43.000,223,10968386,14085,0,1754947422,12977.676641990001,18.52010837999842,53384.40340896001 2025-08-11,21:23:44.000,223,10968381,13925,0,1754947423,12977.616015200001,18.576501420000568,53384.42437032 2025-08-11,21:23:45.000,223,10968463,14085,0,1754947424,12977.541915789996,18.590599679999286,53384.410396080006 2025-08-11,21:23:46.000,223,10968391,14245,0,1754947425,12977.53517948,18.661090980000154,53384.38244760001 2025-08-11,21:23:47.000,223,10968389,14125,0,1754947426,12977.53517948,18.689287500004866,53384.38244760001 2025-08-11,21:23:48.000,223,10968402,13925,0,1754947427,12977.521706859996,18.73158228000102,53384.4173832 2025-08-11,21:23:49.000,223,10968419,13845,0,1754947428,12977.541915789996,18.73158228000102,53384.39642184 2025-08-11,21:23:50.000,223,10968398,13885,0,1754947429,12977.521706859996,18.73158228000102,53384.44533168 2025-08-11,21:23:51.000,223,10968451,14205,0,1754947430,12977.521706859996,18.766827929997817,53384.43135744001 2025-08-11,21:23:52.000,223,10968389,14005,0,1754947431,12977.461080069996,18.73158228000102,53384.43135744001 2025-08-11,21:23:53.000,223,10968390,14005,0,1754947432,12977.46781637999,18.78092619000381,53384.43834456 2025-08-11,21:23:54.000,223,10968352,14125,0,1754947433,12977.44760744999,18.79502445000253,53384.36847336 2025-08-11,21:23:55.000,223,10968366,13885,0,1754947434,12977.44760744999,18.823220969999966,53384.43834456 2025-08-11,21:23:56.000,223,10968355,14245,0,1754947435,12977.37350804,18.872564880002756,53384.389434720004 2025-08-11,21:23:57.000,223,10968388,14165,0,1754947436,12977.360035419995,18.91485965999891,53384.37546048 2025-08-11,21:23:58.000,223,10968431,14085,0,1754947437,12977.258990769995,18.95715444000234,53384.38244760001 2025-08-11,21:23:59.000,223,10968395,13925,0,1754947438,12977.157946119994,18.90781052999955,53384.44533168 2025-08-11,21:24:00.000,223,10968359,14085,0,1754947439,12977.050165159999,18.950105310002982,53384.39642184 2025-08-11,21:24:01.000,223,10968396,13925,0,1754947440,12976.841339549988,18.92190878999827,53384.43135744001 2025-08-11,21:24:02.000,223,10968388,14285,0,1754947441,12976.740294900002,18.943056180003623,53384.42437032 2025-08-11,21:24:03.000,223,10968460,14045,0,1754947442,12976.598832390002,18.97125270000106,53384.43135744001 2025-08-11,21:24:04.000,223,10968326,14245,0,1754947443,12976.457369880001,18.943056180003623,53384.36847336 2025-08-11,21:24:05.000,223,10968422,14325,0,1754947444,12976.403479399996,18.879614010002115,53384.43135744001 2025-08-11,21:24:06.000,223,10968373,14005,0,1754947445,12976.3361163,18.858466620004037,53384.4173832 2025-08-11,21:24:07.000,223,10968417,13925,0,1754947446,12976.302434749996,18.85141749000468,53384.40340896001 2025-08-11,21:24:08.000,223,10968364,13925,0,1754947447,12976.29569844,18.809122710001247,53384.410396080006 2025-08-11,21:24:09.000,223,10968434,14005,0,1754947448,12976.26875319999,18.78092619000381,53384.35449912001 2025-08-11,21:24:10.000,223,10968406,13765,0,1754947449,12976.27548951,18.710434890002944,53384.340524880005 2025-08-11,21:24:11.000,223,10968384,14045,0,1754947450,12976.241807959996,18.646992720001435,53384.29860216 2025-08-11,21:24:12.000,223,10968411,14165,0,1754947451,12976.24854426999,18.583550549999927,53384.32655064 2025-08-11,21:24:13.000,223,10968365,13885,0,1754947452,12976.26875319999,18.484862730001623,53384.29860216 2025-08-11,21:24:14.000,223,10968386,14245,0,1754947453,12976.241807959996,18.449617080004828,53384.27065368 2025-08-11,21:24:15.000,223,10968359,14365,0,1754947454,12976.20812640999,18.38617491000332,53384.31257640001 2025-08-11,21:24:16.000,223,10968449,13965,0,1754947455,12976.09360914,18.294536220004375,53384.24969232 2025-08-11,21:24:17.000,223,10968385,14125,0,1754947456,12976.019509729995,18.28043795999838,53384.242705200006 2025-08-11,21:24:18.000,223,10968381,14245,0,1754947457,12975.938674009994,18.231094050002866,53384.15187264 2025-08-11,21:24:19.000,223,10968419,14205,0,1754947458,12975.86457459999,18.195848399998795,53384.1378984 2025-08-11,21:24:20.000,223,10968395,13885,0,1754947459,12975.851101979999,18.15355362000264,53384.10994992 2025-08-11,21:24:21.000,223,10968414,13925,0,1754947460,12975.86457459999,18.160602750002,53384.06104008 2025-08-11,21:24:22.000,223,10968391,14165,0,1754947461,12975.851101979999,18.132406230004563,53384.054052960004 2025-08-11,21:24:23.000,223,10968400,14205,0,1754947462,12975.878047219994,18.061914930003695,53384.01911736001 2025-08-11,21:24:24.000,223,10968361,14205,0,1754947463,12975.90499245999,18.061914930003695,53384.054052960004 2025-08-11,21:24:25.000,223,10968342,14085,0,1754947464,12975.91172877,18.026669279999624,53383.99815600001 2025-08-11,21:24:26.000,223,10968388,14045,0,1754947465,12975.918465079994,18.026669279999624,53383.99116888 2025-08-11,21:24:27.000,223,10968370,13885,0,1754947466,12975.88478352999,17.97732537000411,53383.86540072 2025-08-11,21:24:28.000,223,10968376,14165,0,1754947467,12975.871310909999,17.92093233000196,53383.92828480001 2025-08-11,21:24:29.000,223,10968439,13965,0,1754947468,12975.82415673999,17.92093233000196,53383.86540072 2025-08-11,21:24:30.000,223,10968432,13885,0,1754947469,12975.756793639994,17.892735810004524,53383.84443936 2025-08-11,21:24:31.000,223,10968449,13965,0,1754947470,12975.689430539998,17.850441030001093,53383.86540072 2025-08-11,21:24:32.000,223,10968394,14085,0,1754947471,12975.615331129993,17.850441030001093,53383.85142648001 2025-08-11,21:24:33.000,223,10968379,13805,0,1754947472,12975.561440650003,17.794047989998944,53383.81649088 2025-08-11,21:24:34.000,223,10968431,13965,0,1754947473,12975.547968029998,17.779949730000226,53383.83046512001 2025-08-11,21:24:35.000,223,10968390,14165,0,1754947474,12975.514286479993,17.716507559998718,53383.837452240004 2025-08-11,21:24:36.000,223,10968392,14165,0,1754947475,12975.487341239997,17.681261910001922,53383.80251664 2025-08-11,21:24:37.000,223,10968415,14045,0,1754947476,12975.494077549993,17.631917999999132,53383.81649088 2025-08-11,21:24:38.000,223,10968378,13685,0,1754947477,12975.521022790002,17.631917999999132,53383.739632560006 2025-08-11,21:24:39.000,223,10968442,14205,0,1754947478,12975.521022790002,17.596672350002336,53383.76059392001 2025-08-11,21:24:40.000,223,10968412,14045,0,1754947479,12975.507550169998,17.596672350002336,53383.76758104 2025-08-11,21:24:41.000,223,10968417,14085,0,1754947480,12975.514286479993,17.589623220002977,53383.73264544001 2025-08-11,21:24:42.000,223,10968382,14085,0,1754947481,12975.547968029998,17.540279310000187,53383.67674848 2025-08-11,21:24:43.000,223,10968438,14165,0,1754947482,12975.595122199993,17.5684758300049,53383.66277424001 2025-08-11,21:24:44.000,223,10968391,13925,0,1754947483,12975.669221609998,17.589623220002977,53383.550980320004 2025-08-11,21:24:45.000,223,10968456,13885,0,1754947484,12975.682694229989,17.68831104000128,53383.56495456001 2025-08-11,21:24:46.000,223,10968371,13965,0,1754947485,12975.837629359994,17.723556689998077,53383.502070480004 2025-08-11,21:24:47.000,223,10968386,14005,0,1754947486,12975.96561924999,17.786998859999585,53383.51604472001 2025-08-11,21:24:48.000,223,10968351,13925,0,1754947487,12976.10708175999,17.843391900001734,53383.48110912 2025-08-11,21:24:49.000,223,10968407,14045,0,1754947488,12976.22833533999,17.899784940003883,53383.46713488 2025-08-11,21:24:50.000,223,10968441,14125,0,1754947489,12976.31590737,17.949128849999397,53383.51604472001 2025-08-11,21:24:51.000,223,10968427,14085,0,1754947490,12976.416952020001,18.012571020000905,53383.46713488 2025-08-11,21:24:52.000,223,10968399,14125,0,1754947491,12976.504524049997,18.040767539998342,53383.47412200001 2025-08-11,21:24:53.000,223,10968402,14045,0,1754947492,12976.571887149992,18.076013190002413,53383.502070480004 2025-08-11,21:24:54.000,223,10968391,13885,0,1754947493,12976.625777629997,18.076013190002413,53383.48809624 2025-08-11,21:24:55.000,223,10968422,13965,0,1754947494,12976.652722869992,18.083062320001773,53383.523031840006 2025-08-11,21:24:56.000,223,10968366,13845,0,1754947495,12976.706613349997,18.14650449000328,53383.49508336001 2025-08-11,21:24:57.000,223,10968357,14165,0,1754947496,12976.753767519993,18.160602750002,53383.49508336001 2025-08-11,21:24:58.000,223,10968417,14165,0,1754947497,12976.787449069998,18.160602750002,53383.53700608 2025-08-11,21:24:59.000,223,10968385,14165,0,1754947498,12976.780712760003,18.174701010000717,53383.53001896 2025-08-11,21:25:00.000,223,10968410,14005,0,1754947499,12976.780712760003,18.238143180002226,53383.51604472001 2025-08-11,21:25:01.000,223,10968436,14245,0,1754947500,12976.787449069998,18.238143180002226,53383.550980320004 2025-08-11,21:25:02.000,223,10968388,13885,0,1754947501,12976.814394309993,18.224044920003507,53383.5789288 2025-08-11,21:25:03.000,223,10968407,14045,0,1754947502,12976.794185379993,18.27338882999902,53383.5789288 2025-08-11,21:25:04.000,223,10968407,14005,0,1754947503,12976.800921689988,18.27338882999902,53383.51604472001 2025-08-11,21:25:05.000,223,10968395,13925,0,1754947504,12976.800921689988,18.238143180002226,53383.56495456001 2025-08-11,21:25:06.000,223,10968397,13965,0,1754947505,12976.794185379993,18.224044920003507,53383.55796744 2025-08-11,21:25:07.000,223,10968424,13885,0,1754947506,12976.807657999998,18.188799269999436,53383.54399320001 2025-08-11,21:25:08.000,223,10968459,14245,0,1754947507,12976.760503830003,18.15355362000264,53383.620851520005 2025-08-11,21:25:09.000,223,10968377,14045,0,1754947508,12976.699877040002,18.11125883999921,53383.63482576 2025-08-11,21:25:10.000,223,10968401,13845,0,1754947509,12976.645986559997,18.026669279999624,53383.65578712 2025-08-11,21:25:11.000,223,10968391,13845,0,1754947510,12976.558414530002,17.963227109998115,53383.65578712 2025-08-11,21:25:12.000,223,10968406,13765,0,1754947511,12976.477578810001,17.949128849999397,53383.71168408001 2025-08-11,21:25:13.000,223,10968461,13805,0,1754947512,12976.369797849991,17.9138832000026,53383.65578712 2025-08-11,21:25:14.000,223,10968428,13925,0,1754947513,12976.29569844,17.857490160000452,53383.71168408001 2025-08-11,21:25:15.000,223,10968457,14565,0,1754947514,12976.22833533999,17.836342770002375,53383.690722720006 2025-08-11,21:25:16.000,223,10968437,14245,0,1754947515,12976.100345449995,17.765851470001508,53383.78155528001 2025-08-11,21:25:17.000,223,10968424,14205,0,1754947516,12975.98582817999,17.73765495000407,53383.788542400005 2025-08-11,21:25:18.000,223,10968471,13645,0,1754947517,12975.94541031999,17.7024093,53383.76758104 2025-08-11,21:25:19.000,223,10968373,13965,0,1754947518,12975.817420429994,17.69536017000064,53383.83046512001 2025-08-11,21:25:20.000,223,10968368,13885,0,1754947519,12975.729848399998,17.653065390004485,53383.76758104 2025-08-11,21:25:21.000,223,10968356,13765,0,1754947520,12975.628803749998,17.667163650003204,53383.72565832 2025-08-11,21:25:22.000,223,10968396,13765,0,1754947521,12975.541231720003,17.603721480001695,53383.690722720006 2025-08-11,21:25:23.000,223,10968431,13965,0,1754947522,12975.467132309997,17.603721480001695,53383.70469696 2025-08-11,21:25:24.000,223,10968383,14125,0,1754947523,12975.345878729997,17.5684758300049,53383.78155528001 2025-08-11,21:25:25.000,223,10968380,14045,0,1754947524,12975.217888840001,17.5684758300049,53383.73264544001 2025-08-11,21:25:26.000,223,10968359,13965,0,1754947525,12975.123580499996,17.561426699998265,53383.73264544001 2025-08-11,21:25:27.000,223,10968444,13965,0,1754947526,12975.01579954,17.533230180000828,53383.718671200004 2025-08-11,21:25:28.000,223,10968428,13765,0,1754947527,12974.97538168,17.50503366000339,53383.65578712 2025-08-11,21:25:29.000,223,10968421,14405,0,1754947528,12974.98885429999,17.497984530004032,53383.66277424001 2025-08-11,21:25:30.000,223,10968384,14085,0,1754947529,12974.93496382,17.4556897500006,53383.61386440001 2025-08-11,21:25:31.000,223,10968387,14485,0,1754947530,12974.89454596,17.399296709998453,53383.62783864 2025-08-11,21:25:32.000,223,10968368,13845,0,1754947531,12974.82718285999,17.385198449999734,53383.571941680006 2025-08-11,21:25:33.000,223,10968434,13845,0,1754947532,12974.820446549995,17.321756279998226,53383.54399320001 2025-08-11,21:25:34.000,223,10968390,14125,0,1754947533,12974.75308345,17.321756279998226,53383.47412200001 2025-08-11,21:25:35.000,223,10968372,14165,0,1754947534,12974.77329238,17.28651063000143,53383.54399320001 2025-08-11,21:25:36.000,223,10968381,14085,0,1754947535,12974.79350131,17.23716671999864,53383.5090576 2025-08-11,21:25:37.000,223,10968382,14125,0,1754947536,12974.88780964999,17.23011758999928,53383.53700608 2025-08-11,21:25:38.000,223,10968389,14045,0,1754947537,12974.89454596,17.145528029999696,53383.49508336001 2025-08-11,21:25:39.000,223,10968428,14165,0,1754947538,12974.86760071999,17.131429770000977,53383.48809624 2025-08-11,21:25:40.000,223,10968433,13965,0,1754947539,12974.84739178999,17.06093847000011,53383.41123792 2025-08-11,21:25:41.000,223,10968389,14045,0,1754947540,12974.860864409995,17.018643690003955,53383.41123792 2025-08-11,21:25:42.000,223,10968413,13885,0,1754947541,12974.91475489,17.00454542999796,53383.3693152 2025-08-11,21:25:43.000,223,10968444,14085,0,1754947542,12974.97538168,16.983398039999884,53383.34835384001 2025-08-11,21:25:44.000,223,10968429,13885,0,1754947543,12975.04948108999,16.927004999997735,53383.34136672 2025-08-11,21:25:45.000,223,10968385,13765,0,1754947544,12975.103371569996,16.898808480000298,53383.29245688 2025-08-11,21:25:46.000,223,10968411,13965,0,1754947545,12975.197679910001,16.87061196000286,53383.32040536 2025-08-11,21:25:47.000,223,10968378,14005,0,1754947546,12975.258306700001,16.927004999997735,53383.34136672 2025-08-11,21:25:48.000,223,10968379,13925,0,1754947547,12975.278515630001,16.849464570004784,53383.383289440004 2025-08-11,21:25:49.000,223,10968439,14005,0,1754947548,12975.406505519997,16.87766109000222,53383.32739248001 2025-08-11,21:25:50.000,223,10968418,14005,0,1754947549,12975.487341239997,16.856513700004143,53383.29245688 2025-08-11,21:25:51.000,223,10968439,14165,0,1754947550,12975.554704339993,16.82126805000007,53383.22957280001 2025-08-11,21:25:52.000,223,10968399,14085,0,1754947551,12975.635540059993,16.856513700004143,53383.20861144001 2025-08-11,21:25:53.000,223,10968452,14005,0,1754947552,12975.696166849993,16.87061196000286,53383.2645084 2025-08-11,21:25:54.000,223,10968426,13925,0,1754947553,12975.729848399998,16.83536630999879,53383.22258568 2025-08-11,21:25:55.000,223,10968427,13885,0,1754947554,12975.756793639994,16.82126805000007,53383.2645084 2025-08-11,21:25:56.000,223,10968376,14005,0,1754947555,12975.777002569994,16.849464570004784,53383.29245688 2025-08-11,21:25:57.000,223,10968380,13725,0,1754947556,12975.803947809989,16.88471022000158,53383.25752128001 2025-08-11,21:25:58.000,223,10968424,13965,0,1754947557,12975.851101979999,16.849464570004784,53383.25752128001 2025-08-11,21:25:59.000,223,10968442,14045,0,1754947558,12975.84436566999,16.89175935000094,53383.22957280001 2025-08-11,21:26:00.000,223,10968397,13645,0,1754947559,12975.871310909999,16.82126805000007,53383.22957280001 2025-08-11,21:26:01.000,223,10968415,13805,0,1754947560,12975.90499245999,16.88471022000158,53383.20861144001 2025-08-11,21:26:02.000,223,10968474,14045,0,1754947561,12975.9319377,16.863562830003502,53383.236559920006 2025-08-11,21:26:03.000,223,10968414,14005,0,1754947562,12975.91172877,16.88471022000158,53383.27149552 2025-08-11,21:26:04.000,223,10968414,14005,0,1754947563,12975.837629359994,16.905857609999657,53383.236559920006 2025-08-11,21:26:05.000,223,10968392,13805,0,1754947564,12975.810684119999,16.927004999997735,53383.24354704 2025-08-11,21:26:06.000,223,10968412,13925,0,1754947565,12975.770266259999,16.94110326000373,53383.24354704 2025-08-11,21:26:07.000,223,10968418,13845,0,1754947566,12975.723112089989,17.018643690003955,53383.25053416 2025-08-11,21:26:08.000,223,10968397,14045,0,1754947567,12975.649012679998,17.046840210001392,53383.236559920006 2025-08-11,21:26:09.000,223,10968399,13725,0,1754947568,12975.568176959998,17.10323325000354,53383.22258568 2025-08-11,21:26:10.000,223,10968440,13925,0,1754947569,12975.480604930002,17.1102823800029,53383.299444 2025-08-11,21:26:11.000,223,10968427,14045,0,1754947570,12975.419978140002,17.166675419997773,53383.29245688 2025-08-11,21:26:12.000,223,10968432,13885,0,1754947571,12975.298724560002,17.194871940002486,53383.236559920006 2025-08-11,21:26:13.000,223,10968431,14005,0,1754947572,12975.244834079997,17.152577159999055,53383.215598560004 2025-08-11,21:26:14.000,223,10968399,13925,0,1754947573,12975.170734669991,17.187822810003127,53383.215598560004 2025-08-11,21:26:15.000,223,10968401,13925,0,1754947574,12975.022535849996,17.194871940002486,53383.20162432 2025-08-11,21:26:16.000,223,10968440,13965,0,1754947575,12974.94843643999,17.17372455000441,53383.2645084 2025-08-11,21:26:17.000,223,10968406,13885,0,1754947576,12974.82718285999,17.187822810003127,53383.285469760005 2025-08-11,21:26:18.000,223,10968387,13805,0,1754947577,12974.678984039994,17.138478900000337,53383.27149552 2025-08-11,21:26:19.000,223,10968410,13685,0,1754947578,12974.524048909989,17.131429770000977,53383.27149552 2025-08-11,21:26:20.000,223,10968444,14205,0,1754947579,12974.396059019993,17.1102823800029,53383.27848264001 2025-08-11,21:26:21.000,223,10968375,13885,0,1754947580,12974.227651269997,17.09618412000418,53383.25053416 2025-08-11,21:26:22.000,223,10968390,13885,0,1754947581,12974.065979829997,17.159626289998414,53383.20861144001 2025-08-11,21:26:23.000,223,10968434,13805,0,1754947582,12973.964935179996,17.187822810003127,53383.1946372 2025-08-11,21:26:24.000,223,10968402,13965,0,1754947583,12973.870626839991,17.208970200001204,53383.20861144001 2025-08-11,21:26:25.000,223,10968414,13925,0,1754947584,12973.79652743,17.27946150000207,53383.20861144001 2025-08-11,21:26:26.000,223,10968395,13765,0,1754947585,12973.64832860999,17.314707149998867,53383.15271448 2025-08-11,21:26:27.000,223,10968397,14005,0,1754947586,12973.560756579995,17.371100190001016,53383.10380464 2025-08-11,21:26:28.000,223,10968428,13725,0,1754947587,12973.419294069994,17.385198449999734,53383.068869040006 2025-08-11,21:26:29.000,223,10968399,13925,0,1754947588,12973.338458349994,17.399296709998453,53382.998997840004 2025-08-11,21:26:30.000,223,10968427,14045,0,1754947589,12973.298040489994,17.448640620001242,53383.01297208001 2025-08-11,21:26:31.000,223,10968364,13845,0,1754947590,12973.210468459998,17.448640620001242,53383.02694632 2025-08-11,21:26:32.000,223,10968406,13885,0,1754947591,12973.170050599998,17.40634583999781,53382.96406224 2025-08-11,21:26:33.000,223,10968395,13885,0,1754947592,12973.075742259993,17.413394970004447,53382.88720392 2025-08-11,21:26:34.000,223,10968419,13965,0,1754947593,12973.001642850002,17.392247579999093,53382.83829408 2025-08-11,21:26:35.000,223,10968397,13845,0,1754947594,12972.920807130002,17.34995280000294,53382.79637136 2025-08-11,21:26:36.000,223,10968393,13925,0,1754947595,12972.860180340002,17.321756279998226,53382.733487280006 2025-08-11,21:26:37.000,223,10968439,13805,0,1754947596,12972.819762480001,17.33585454000422,53382.74746152 2025-08-11,21:26:38.000,223,10968426,14245,0,1754947597,12972.765871999996,17.34995280000294,53382.69855168 2025-08-11,21:26:39.000,223,10968523,13925,0,1754947598,12972.718717830001,17.364051060001657,53382.63566760001 2025-08-11,21:26:40.000,223,10968425,14005,0,1754947599,12972.691772589991,17.399296709998453,53382.60771912001 2025-08-11,21:26:41.000,223,10968386,13925,0,1754947600,12972.644618419996,17.46273887999996,53382.55880928001 2025-08-11,21:26:42.000,223,10968415,13725,0,1754947601,12972.664827349996,17.490935400004673,53382.52387368 2025-08-11,21:26:43.000,223,10968407,13925,0,1754947602,12972.685036279996,17.51913192000211,53382.565796400006 2025-08-11,21:26:44.000,223,10968469,13725,0,1754947603,12972.65809104,17.561426699998265,53382.45400248 2025-08-11,21:26:45.000,223,10968456,13885,0,1754947604,12972.651354729991,17.631917999999132,53382.50989944001 2025-08-11,21:26:46.000,223,10968415,13885,0,1754947605,12972.725454139996,17.660114520003845,53382.44002824001 2025-08-11,21:26:47.000,223,10968483,13765,0,1754947606,12972.685036279996,17.64601625999785,53382.41906688001 2025-08-11,21:26:48.000,223,10968399,14165,0,1754947607,12972.6985089,17.63896712999849,53382.31426008 2025-08-11,21:26:49.000,223,10968387,13885,0,1754947608,12972.705245209996,17.660114520003845,53382.230414640006 2025-08-11,21:26:50.000,223,10968397,14325,0,1754947609,12972.711981519991,17.681261910001922,53382.230414640006 2025-08-11,21:26:51.000,223,10968382,14325,0,1754947610,12972.63788211,17.674212780002563,53382.24438888 2025-08-11,21:26:52.000,223,10968394,13965,0,1754947611,12972.59072793999,17.716507559998718,53382.13958208 2025-08-11,21:26:53.000,223,10968423,13845,0,1754947612,12972.57725532,17.716507559998718,53382.13259496001 2025-08-11,21:26:54.000,223,10968410,13885,0,1754947613,12972.583991629996,17.674212780002563,53382.09765936 2025-08-11,21:26:55.000,223,10968438,14085,0,1754947614,12972.57051900999,17.667163650003204,53382.041762400004 2025-08-11,21:26:56.000,223,10968419,13845,0,1754947615,12972.57725532,17.667163650003204,53382.013813920006 2025-08-11,21:26:57.000,223,10968439,13965,0,1754947616,12972.59072793999,17.660114520003845,53381.97887832 2025-08-11,21:26:58.000,223,10968433,13605,0,1754947617,12972.55704639,17.63896712999849,53381.9718912 2025-08-11,21:26:59.000,223,10968457,14085,0,1754947618,12972.503155909995,17.653065390004485,53382.00682680001 2025-08-11,21:27:00.000,223,10968407,14005,0,1754947619,12972.57725532,17.667163650003204,53381.943942720005 2025-08-11,21:27:01.000,223,10968375,13845,0,1754947620,12972.4964196,17.660114520003845,53381.943942720005 2025-08-11,21:27:02.000,223,10968428,13925,0,1754947621,12972.53010114999,17.64601625999785,53381.88105864 2025-08-11,21:27:03.000,223,10968395,14045,0,1754947622,12972.51662853,17.631917999999132,53381.86708440001 2025-08-11,21:27:04.000,223,10968424,13845,0,1754947623,12972.53683746,17.617819740000414,53381.727342000006 2025-08-11,21:27:05.000,223,10968426,13885,0,1754947624,12972.57051900999,17.582574090003618,53381.75529048 2025-08-11,21:27:06.000,223,10968431,13925,0,1754947625,12972.59072793999,17.57552496000426,53381.727342000006 2025-08-11,21:27:07.000,223,10968426,13965,0,1754947626,12972.61093686999,17.57552496000426,53381.69939352001 2025-08-11,21:27:08.000,223,10968447,13925,0,1754947627,12972.631145799991,17.57552496000426,53381.62952232001 2025-08-11,21:27:09.000,223,10968421,13965,0,1754947628,12972.631145799991,17.57552496000426,53381.6225352 2025-08-11,21:27:10.000,223,10968409,13925,0,1754947629,12972.664827349996,17.5684758300049,53381.67144504001 2025-08-11,21:27:11.000,223,10968378,13885,0,1754947630,12972.685036279996,17.582574090003618,53381.608560960005 2025-08-11,21:27:12.000,223,10968440,14045,0,1754947631,12972.685036279996,17.57552496000426,53381.608560960005 2025-08-11,21:27:13.000,223,10968405,14005,0,1754947632,12972.711981519991,17.561426699998265,53381.58061248001 2025-08-11,21:27:14.000,223,10968387,13685,0,1754947633,12972.738926760001,17.540279310000187,53381.56663824 2025-08-11,21:27:15.000,223,10968416,14165,0,1754947634,12972.752399379991,17.52618105000147,53381.57362536 2025-08-11,21:27:16.000,223,10968349,13805,0,1754947635,12972.792817239992,17.533230180000828,53381.59458672 2025-08-11,21:27:17.000,223,10968423,13765,0,1754947636,12972.846707719997,17.540279310000187,53381.57362536 2025-08-11,21:27:18.000,223,10968454,13925,0,1754947637,12972.860180340002,17.547328439999546,53381.538689760004 2025-08-11,21:27:19.000,223,10968463,13725,0,1754947638,12972.846707719997,17.540279310000187,53381.58061248001 2025-08-11,21:27:20.000,223,10968449,13845,0,1754947639,12972.941016060002,17.52618105000147,53381.538689760004 2025-08-11,21:27:21.000,223,10968460,13885,0,1754947640,12972.920807130002,17.52618105000147,53381.55266400001 2025-08-11,21:27:22.000,223,10968465,13765,0,1754947641,12972.934279749992,17.547328439999546,53381.538689760004 2025-08-11,21:27:23.000,223,10968445,14205,0,1754947642,12972.947752369997,17.52618105000147,53381.510741280006 2025-08-11,21:27:24.000,223,10968483,13765,0,1754947643,12973.001642850002,17.51208279000275,53381.5875996 2025-08-11,21:27:25.000,223,10968410,13645,0,1754947644,12973.042060710002,17.540279310000187,53381.54567688 2025-08-11,21:27:26.000,223,10968347,13725,0,1754947645,12973.095951189993,17.50503366000339,53381.60157384001 2025-08-11,21:27:27.000,223,10968424,13805,0,1754947646,12973.176786909993,17.50503366000339,53381.59458672 2025-08-11,21:27:28.000,223,10968425,14045,0,1754947647,12973.210468459998,17.52618105000147,53381.64349656 2025-08-11,21:27:29.000,223,10968439,14005,0,1754947648,12973.230677389998,17.497984530004032,53381.559651120006 2025-08-11,21:27:30.000,223,10968390,13605,0,1754947649,12973.298040489994,17.497984530004032,53381.59458672 2025-08-11,21:27:31.000,223,10968400,13965,0,1754947650,12973.372139899999,17.46978800999932,53381.63650944 2025-08-11,21:27:32.000,223,10968481,14085,0,1754947651,12973.338458349994,17.47683713999868,53381.608560960005 2025-08-11,21:27:33.000,223,10968417,13885,0,1754947652,12973.331722039999,17.441591490001883,53381.67144504001 2025-08-11,21:27:34.000,223,10968390,14085,0,1754947653,12973.345194659989,17.40634583999781,53381.608560960005 2025-08-11,21:27:35.000,223,10968503,14245,0,1754947654,12973.318249419994,17.413394970004447,53381.657470800004 2025-08-11,21:27:36.000,223,10968402,13965,0,1754947655,12973.257622629993,17.399296709998453,53381.66445792 2025-08-11,21:27:37.000,223,10968432,13925,0,1754947656,12973.183523219988,17.399296709998453,53381.61554808 2025-08-11,21:27:38.000,223,10968453,14125,0,1754947657,12973.170050599998,17.371100190001016,53381.67144504001 2025-08-11,21:27:39.000,223,10968403,13925,0,1754947658,12973.069005949998,17.371100190001016,53381.61554808 2025-08-11,21:27:40.000,223,10968458,14125,0,1754947659,12973.075742259993,17.392247579999093,53381.608560960005 2025-08-11,21:27:41.000,223,10968371,13765,0,1754947660,12972.954488679992,17.34290367000358,53381.63650944 2025-08-11,21:27:42.000,223,10968438,13805,0,1754947661,12972.866916649997,17.357001930002298,53381.63650944 2025-08-11,21:27:43.000,223,10968411,14125,0,1754947662,12972.813026169992,17.33585454000422,53381.59458672 2025-08-11,21:27:44.000,223,10968440,13965,0,1754947663,12972.759135690001,17.32880541000486,53381.55266400001 2025-08-11,21:27:45.000,223,10968412,13805,0,1754947664,12972.738926760001,17.34995280000294,53381.57362536 2025-08-11,21:27:46.000,223,10968403,13965,0,1754947665,12972.745663069996,17.399296709998453,53381.5177284 2025-08-11,21:27:47.000,223,10968409,13885,0,1754947666,12972.725454139996,17.385198449999734,53381.57362536 2025-08-11,21:27:48.000,223,10968406,13845,0,1754947667,12972.725454139996,17.40634583999781,53381.538689760004 2025-08-11,21:27:49.000,223,10968457,13885,0,1754947668,12972.685036279996,17.4556897500006,53381.5875996 2025-08-11,21:27:50.000,223,10968447,14045,0,1754947669,12972.685036279996,17.497984530004032,53381.559651120006 2025-08-11,21:27:51.000,223,10968426,13885,0,1754947670,12972.651354729991,17.50503366000339,53381.56663824 2025-08-11,21:27:52.000,223,10968434,13965,0,1754947671,12972.664827349996,17.547328439999546,53381.5177284 2025-08-11,21:27:53.000,223,10968407,14085,0,1754947672,12972.651354729991,17.51208279000275,53381.56663824 2025-08-11,21:27:54.000,223,10968454,14205,0,1754947673,12972.725454139996,17.533230180000828,53381.559651120006 2025-08-11,21:27:55.000,223,10968410,13885,0,1754947674,12972.671563659991,17.540279310000187,53381.510741280006 2025-08-11,21:27:56.000,223,10968385,13925,0,1754947675,12972.644618419996,17.582574090003618,53381.4478572 2025-08-11,21:27:57.000,223,10968417,13845,0,1754947676,12972.631145799991,17.603721480001695,53381.49676704 2025-08-11,21:27:58.000,223,10968424,14045,0,1754947677,12972.63788211,17.5684758300049,53381.489779920004 2025-08-11,21:27:59.000,223,10968466,13885,0,1754947678,12972.59072793999,17.582574090003618,53381.48279280001 2025-08-11,21:28:00.000,223,10968399,13765,0,1754947679,12972.55704639,17.610770610001055,53381.38497312001 2025-08-11,21:28:01.000,223,10968428,14045,0,1754947680,12972.503155909995,17.603721480001695,53381.40593448 2025-08-11,21:28:02.000,223,10968472,13645,0,1754947681,12972.48968328999,17.64601625999785,53381.391960240006 2025-08-11,21:28:03.000,223,10968461,13925,0,1754947682,12972.51662853,17.660114520003845,53381.46183144001 2025-08-11,21:28:04.000,223,10968393,14005,0,1754947683,12972.47621067,17.64601625999785,53381.377986 2025-08-11,21:28:05.000,223,10968394,13885,0,1754947684,12972.4964196,17.7024093,53381.33606328001 2025-08-11,21:28:06.000,223,10968403,13765,0,1754947685,12972.462738049995,17.681261910001922,53381.273179200005 2025-08-11,21:28:07.000,223,10968409,14045,0,1754947686,12972.43579281,17.723556689998077,53381.32907616 2025-08-11,21:28:08.000,223,10968415,14125,0,1754947687,12972.47621067,17.716507559998718,53381.26619208001 2025-08-11,21:28:09.000,223,10968443,14125,0,1754947688,12972.442529119995,17.765851470001508,53381.25221784 2025-08-11,21:28:10.000,223,10968403,13845,0,1754947689,12972.40884756999,17.75175321000279,53381.23125648 2025-08-11,21:28:11.000,223,10968353,14005,0,1754947690,12972.42905649999,17.7024093,53381.203308000004 2025-08-11,21:28:12.000,223,10968431,13805,0,1754947691,12972.46947435999,17.74470408000343,53381.21728224001 2025-08-11,21:28:13.000,223,10968402,14245,0,1754947692,12972.462738049995,17.73765495000407,53381.19632088001 2025-08-11,21:28:14.000,223,10968449,13885,0,1754947693,12972.47621067,17.723556689998077,53381.19632088001 2025-08-11,21:28:15.000,223,10968473,14045,0,1754947694,12972.462738049995,17.74470408000343,53381.154398160004 2025-08-11,21:28:16.000,223,10968398,13925,0,1754947695,12972.45600174,17.74470408000343,53381.21029512 2025-08-11,21:28:17.000,223,10968488,14165,0,1754947696,12972.442529119995,17.75880234000215,53381.18933376 2025-08-11,21:28:18.000,223,10968444,14005,0,1754947697,12972.43579281,17.7024093,53381.1334368 2025-08-11,21:28:19.000,223,10968422,14245,0,1754947698,12972.44926542999,17.631917999999132,53381.11946256 2025-08-11,21:28:20.000,223,10968402,14125,0,1754947699,12972.45600174,17.64601625999785,53381.07055272 2025-08-11,21:28:21.000,223,10968449,13885,0,1754947700,12972.46947435999,17.610770610001055,53381.0635656 2025-08-11,21:28:22.000,223,10968425,14245,0,1754947701,12972.4964196,17.603721480001695,53381.08452696 2025-08-11,21:28:23.000,223,10968399,14125,0,1754947702,12972.482946979995,17.561426699998265,53381.07055272 2025-08-11,21:28:24.000,223,10968411,13805,0,1754947703,12972.462738049995,17.561426699998265,53381.00068152001 2025-08-11,21:28:25.000,223,10968436,13965,0,1754947704,12972.42905649999,17.554377569998906,53380.95177168 2025-08-11,21:28:26.000,223,10968364,13645,0,1754947705,12972.381902329995,17.51913192000211,53380.97273304 2025-08-11,21:28:27.000,223,10968415,14165,0,1754947706,12972.402111259995,17.497984530004032,53380.95875880001 2025-08-11,21:28:28.000,223,10968386,14045,0,1754947707,12972.42905649999,17.47683713999868,53380.90286184 2025-08-11,21:28:29.000,223,10968421,13925,0,1754947708,12972.43579281,17.441591490001883,53380.88190048001 2025-08-11,21:28:30.000,223,10968413,13885,0,1754947709,12972.422320189995,17.448640620001242,53380.91683608 2025-08-11,21:28:31.000,223,10968426,14085,0,1754947710,12972.462738049995,17.399296709998453,53380.84696488 2025-08-11,21:28:32.000,223,10968407,14205,0,1754947711,12972.361693399995,17.427493230003165,53380.84696488 2025-08-11,21:28:33.000,223,10968386,14125,0,1754947712,12972.341484469995,17.364051060001657,53380.86093912001 2025-08-11,21:28:34.000,223,10968421,14085,0,1754947713,12972.301066609994,17.34995280000294,53380.819016400004 2025-08-11,21:28:35.000,223,10968430,14165,0,1754947714,12972.27412137,17.32880541000486,53380.83299064001 2025-08-11,21:28:36.000,223,10968367,14005,0,1754947715,12972.27412137,17.265363240003353,53380.81202928001 2025-08-11,21:28:37.000,223,10968373,14085,0,1754947716,12972.233703509999,17.28651063000143,53380.71420960001 2025-08-11,21:28:38.000,223,10968402,14165,0,1754947717,12972.25391244,17.23716671999864,53380.7491452 2025-08-11,21:28:39.000,223,10968457,14125,0,1754947718,12972.146131479989,17.23716671999864,53380.74215808001 2025-08-11,21:28:40.000,223,10968397,13845,0,1754947719,12972.085504689989,17.194871940002486,53380.721196720006 2025-08-11,21:28:41.000,223,10968334,14245,0,1754947720,12972.065295759989,17.208970200001204,53380.700235360004 2025-08-11,21:28:42.000,223,10968409,13845,0,1754947721,12972.031614209998,17.180773680003767,53380.74215808001 2025-08-11,21:28:43.000,223,10968362,14085,0,1754947722,12972.065295759989,17.187822810003127,53380.74215808001 2025-08-11,21:28:44.000,223,10968409,13885,0,1754947723,12972.051823139998,17.180773680003767,53380.75613232 2025-08-11,21:28:45.000,223,10968455,14005,0,1754947724,12972.018141589993,17.152577159999055,53380.83299064001 2025-08-11,21:28:46.000,223,10968432,14005,0,1754947725,12972.011405279998,17.145528029999696,53380.83299064001 2025-08-11,21:28:47.000,223,10968438,14085,0,1754947726,12972.004668969988,17.138478900000337,53380.867926240004 2025-08-11,21:28:48.000,223,10968405,14205,0,1754947727,12971.970987419998,17.12438064000162,53380.80504216 2025-08-11,21:28:49.000,223,10968408,13965,0,1754947728,12971.944042179988,17.138478900000337,53380.819016400004 2025-08-11,21:28:50.000,223,10968438,14085,0,1754947729,12971.957514799993,17.152577159999055,53380.7491452 2025-08-11,21:28:51.000,223,10968461,13965,0,1754947730,12971.970987419998,17.131429770000977,53380.75613232 2025-08-11,21:28:52.000,223,10968435,14125,0,1754947731,12971.997932659993,17.082085859998188,53380.7491452 2025-08-11,21:28:53.000,223,10968370,14085,0,1754947732,12972.072032069998,17.089134990004823,53380.70722248 2025-08-11,21:28:54.000,223,10968434,14125,0,1754947733,12972.119186239994,17.089134990004823,53380.7840808 2025-08-11,21:28:55.000,223,10968415,14245,0,1754947734,12972.173076719999,17.10323325000354,53380.79805504 2025-08-11,21:28:56.000,223,10968424,13925,0,1754947735,12972.179813029994,17.12438064000162,53380.76311944001 2025-08-11,21:28:57.000,223,10968424,14045,0,1754947736,12972.240439819994,17.11733151000226,53380.7840808 2025-08-11,21:28:58.000,223,10968365,13965,0,1754947737,12972.32801184999,17.145528029999696,53380.77709368 2025-08-11,21:28:59.000,223,10968398,13965,0,1754947738,12972.442529119995,17.082085859998188,53380.75613232 2025-08-11,21:29:00.000,223,10968399,14045,0,1754947739,12972.442529119995,17.082085859998188,53380.700235360004 2025-08-11,21:29:01.000,223,10968370,13845,0,1754947740,12972.44926542999,17.138478900000337,53380.68626112 2025-08-11,21:29:02.000,223,10968358,13885,0,1754947741,12972.44926542999,17.145528029999696,53380.76311944001 2025-08-11,21:29:03.000,223,10968421,13885,0,1754947742,12972.462738049995,17.17372455000441,53380.76311944001 2025-08-11,21:29:04.000,223,10968438,13725,0,1754947743,12972.46947435999,17.180773680003767,53380.77709368 2025-08-11,21:29:05.000,223,10968434,13765,0,1754947744,12972.45600174,17.244215849998,53380.77709368 2025-08-11,21:29:06.000,223,10968412,13805,0,1754947745,12972.4964196,17.23011758999928,53380.76311944001 2025-08-11,21:29:07.000,223,10968476,13925,0,1754947746,12972.523364839995,17.23011758999928,53380.77709368 2025-08-11,21:29:08.000,223,10968430,13965,0,1754947747,12972.503155909995,17.29355976000079,53380.81202928001 2025-08-11,21:29:09.000,223,10968433,13765,0,1754947748,12972.46947435999,17.258314110003994,53380.75613232 2025-08-11,21:29:10.000,223,10968433,13765,0,1754947749,12972.43579281,17.307658019999508,53380.83299064001 2025-08-11,21:29:11.000,223,10968377,13805,0,1754947750,12972.402111259995,17.33585454000422,53380.79106792001 2025-08-11,21:29:12.000,223,10968398,13845,0,1754947751,12972.402111259995,17.378149320000375,53380.79805504 2025-08-11,21:29:13.000,223,10968414,13925,0,1754947752,12972.42905649999,17.378149320000375,53380.75613232 2025-08-11,21:29:14.000,223,10968374,13725,0,1754947753,12972.422320189995,17.399296709998453,53380.770106560005 2025-08-11,21:29:15.000,223,10968433,13965,0,1754947754,12972.442529119995,17.392247579999093,53380.79805504 2025-08-11,21:29:16.000,223,10968393,13965,0,1754947755,12972.40884756999,17.40634583999781,53380.82600352 2025-08-11,21:29:17.000,223,10968414,14205,0,1754947756,12972.422320189995,17.392247579999093,53380.853952 2025-08-11,21:29:18.000,223,10968405,14085,0,1754947757,12972.37516602,17.413394970004447,53380.853952 2025-08-11,21:29:19.000,223,10968392,13805,0,1754947758,12972.31453923,17.413394970004447,53380.86093912001 2025-08-11,21:29:20.000,223,10968395,13925,0,1754947759,12972.32801184999,17.434542360002524,53380.853952 2025-08-11,21:29:21.000,223,10968417,14005,0,1754947760,12972.28759398999,17.427493230003165,53380.819016400004 2025-08-11,21:29:22.000,223,10968405,13965,0,1754947761,12972.240439819994,17.434542360002524,53380.79805504 2025-08-11,21:29:23.000,223,10968390,13645,0,1754947762,12972.20675826999,17.399296709998453,53380.76311944001 2025-08-11,21:29:24.000,223,10968386,13885,0,1754947763,12972.220230889994,17.399296709998453,53380.79805504 2025-08-11,21:29:25.000,223,10968408,14085,0,1754947764,12972.119186239994,17.399296709998453,53380.77709368 2025-08-11,21:29:26.000,223,10968414,13925,0,1754947765,12972.078768379994,17.371100190001016,53380.770106560005 2025-08-11,21:29:27.000,223,10968427,13765,0,1754947766,12972.092240999998,17.364051060001657,53380.80504216 2025-08-11,21:29:28.000,223,10968401,13885,0,1754947767,12972.018141589993,17.378149320000375,53380.7840808 2025-08-11,21:29:29.000,223,10968439,14045,0,1754947768,12972.024877899988,17.364051060001657,53380.83299064001 2025-08-11,21:29:30.000,223,10968445,13885,0,1754947769,12971.991196349998,17.371100190001016,53380.770106560005 2025-08-11,21:29:31.000,223,10968456,13925,0,1754947770,12971.937305869993,17.378149320000375,53380.82600352 2025-08-11,21:29:32.000,223,10968425,14125,0,1754947771,12971.856470149993,17.32880541000486,53380.81202928001 2025-08-11,21:29:33.000,223,10968427,14165,0,1754947772,12971.748689189997,17.385198449999734,53380.81202928001 2025-08-11,21:29:34.000,223,10968444,14205,0,1754947773,12971.701535020002,17.34290367000358,53380.867926240004 2025-08-11,21:29:35.000,223,10968436,14445,0,1754947774,12971.661117160002,17.34995280000294,53380.87491336 2025-08-11,21:29:36.000,223,10968404,14205,0,1754947775,12971.741952880002,17.33585454000422,53380.853952 2025-08-11,21:29:37.000,223,10968401,14205,0,1754947776,12971.816052289993,17.29355976000079,53380.81202928001 2025-08-11,21:29:38.000,223,10968367,14165,0,1754947777,12971.863206460002,17.244215849998,53380.819016400004 2025-08-11,21:29:39.000,223,10968422,14165,0,1754947778,12971.816052289993,17.216019330000563,53380.84696488 2025-08-11,21:29:40.000,223,10968387,14045,0,1754947779,12971.762161810002,17.223068459999922,53380.93081032001 2025-08-11,21:29:41.000,223,10968358,14245,0,1754947780,12971.728480259997,17.216019330000563,53380.888887600006 2025-08-11,21:29:42.000,223,10968430,13725,0,1754947781,12971.721743950002,17.159626289998414,53380.89587472 2025-08-11,21:29:43.000,223,10968431,13845,0,1754947782,12971.674589779992,17.09618412000418,53380.937797440005 2025-08-11,21:29:44.000,223,10968426,13885,0,1754947783,12971.694798709992,17.07503672999883,53380.90984896001 2025-08-11,21:29:45.000,223,10968386,14125,0,1754947784,12971.580281440001,17.07503672999883,53380.937797440005 2025-08-11,21:29:46.000,223,10968424,13885,0,1754947785,12971.593754059992,17.039791080002033,53380.93081032001 2025-08-11,21:29:47.000,223,10968385,13885,0,1754947786,12971.553336199991,17.032741950002674,53380.88190048001 2025-08-11,21:29:48.000,223,10968402,14325,0,1754947787,12971.607226679997,16.997496299998602,53380.839977760006 2025-08-11,21:29:49.000,223,10968399,14125,0,1754947788,12971.620699300001,16.969299780001165,53380.83299064001 2025-08-11,21:29:50.000,223,10968444,14125,0,1754947789,12971.640908230002,16.94110326000373,53380.853952 2025-08-11,21:29:51.000,223,10968417,14045,0,1754947790,12971.681326090002,16.89175935000094,53380.86093912001 2025-08-11,21:29:52.000,223,10968443,14405,0,1754947791,12971.735216569992,16.82831717999943,53380.839977760006 2025-08-11,21:29:53.000,223,10968373,14085,0,1754947792,12971.795843359992,16.83536630999879,53380.82600352 2025-08-11,21:29:54.000,223,10968410,14045,0,1754947793,12971.863206460002,16.764875009997922,53380.839977760006 2025-08-11,21:29:55.000,223,10968408,14005,0,1754947794,12971.876679079993,16.807169790001353,53380.82600352 2025-08-11,21:29:56.000,223,10968352,13885,0,1754947795,12971.856470149993,16.778973270003917,53380.867926240004 2025-08-11,21:29:57.000,223,10968417,13885,0,1754947796,12971.876679079993,16.793071530002635,53380.84696488 2025-08-11,21:29:58.000,223,10968439,13885,0,1754947797,12971.964251109988,16.807169790001353,53380.81202928001 2025-08-11,21:29:59.000,223,10968390,13845,0,1754947798,12972.038350519993,16.743727619999845,53380.77709368 2025-08-11,21:30:00.000,223,10968396,13885,0,1754947799,12972.072032069998,16.71553110000241,53380.721196720006 2025-08-11,21:30:01.000,223,10968429,13845,0,1754947800,12972.072032069998,16.71553110000241,53380.75613232 2025-08-11,21:30:02.000,223,10968406,13765,0,1754947801,12972.112449929999,16.70848197000305,53380.80504216 2025-08-11,21:30:03.000,223,10968412,13845,0,1754947802,12972.119186239994,16.764875009997922,53380.7491452 2025-08-11,21:30:04.000,223,10968393,13765,0,1754947803,12972.112449929999,16.736678490000486,53380.770106560005 2025-08-11,21:30:05.000,223,10968376,13725,0,1754947804,12972.132658859999,16.736678490000486,53380.7491452 2025-08-11,21:30:06.000,223,10968402,13805,0,1754947805,12972.105713619989,16.722580230001768,53380.75613232 2025-08-11,21:30:07.000,223,10968385,13845,0,1754947806,12972.112449929999,16.70143284000369,53380.7840808 2025-08-11,21:30:08.000,223,10968407,13765,0,1754947807,12972.105713619989,16.66618718999962,53380.76311944001 2025-08-11,21:30:09.000,223,10968333,14165,0,1754947808,12972.078768379994,16.637990670002182,53380.70722248 2025-08-11,21:30:10.000,223,10968403,14085,0,1754947809,12972.098977309994,16.630941540002823,53380.71420960001 2025-08-11,21:30:11.000,223,10968363,13925,0,1754947810,12972.092240999998,16.623892410003464,53380.73517096 2025-08-11,21:30:12.000,223,10968389,14045,0,1754947811,12972.045086829989,16.60274501999811,53380.71420960001 2025-08-11,21:30:13.000,223,10968347,13885,0,1754947812,12972.045086829989,16.609794150004745,53380.77709368 2025-08-11,21:30:14.000,223,10968413,14005,0,1754947813,12971.997932659993,16.630941540002823,53380.76311944001 2025-08-11,21:30:15.000,223,10968416,14125,0,1754947814,12971.970987419998,16.60274501999811,53380.74215808001 2025-08-11,21:30:16.000,223,10968399,14405,0,1754947815,12971.991196349998,16.65913806000026,53380.73517096 2025-08-11,21:30:17.000,223,10968431,14285,0,1754947816,12971.964251109988,16.637990670002182,53380.72818384 2025-08-11,21:30:18.000,223,10968404,14325,0,1754947817,12971.964251109988,16.630941540002823,53380.721196720006 2025-08-11,21:30:19.000,223,10968396,13965,0,1754947818,12971.977723729993,16.59569588999875,53380.679274 2025-08-11,21:30:20.000,223,10968364,14285,0,1754947819,12971.910360629998,16.64503980000154,53380.72818384 2025-08-11,21:30:21.000,223,10968349,13885,0,1754947820,12971.816052289993,16.637990670002182,53380.721196720006 2025-08-11,21:30:22.000,223,10968364,14165,0,1754947821,12971.795843359992,16.70848197000305,53380.77709368 2025-08-11,21:30:23.000,223,10968362,13965,0,1754947822,12971.775634429992,16.680285449998337,53380.80504216 2025-08-11,21:30:24.000,223,10968400,14045,0,1754947823,12971.795843359992,16.6520889300009,53380.70722248 2025-08-11,21:30:25.000,223,10968396,14005,0,1754947824,12971.829524909997,16.65913806000026,53380.770106560005 2025-08-11,21:30:26.000,223,10968371,13845,0,1754947825,12971.849733839997,16.687334579997696,53380.74215808001 2025-08-11,21:30:27.000,223,10968415,13645,0,1754947826,12971.856470149993,16.66618718999962,53380.7840808 2025-08-11,21:30:28.000,223,10968366,13685,0,1754947827,12971.795843359992,16.65913806000026,53380.672286880006 2025-08-11,21:30:29.000,223,10968371,14005,0,1754947828,12971.701535020002,16.69438371000433,53380.700235360004 2025-08-11,21:30:30.000,223,10968348,14125,0,1754947829,12971.681326090002,16.722580230001768,53380.71420960001 2025-08-11,21:30:31.000,223,10968391,13725,0,1754947830,12971.600490370001,16.680285449998337,53380.66529976001 2025-08-11,21:30:32.000,223,10968390,14125,0,1754947831,12971.546599889996,16.65913806000026,53380.672286880006 2025-08-11,21:30:33.000,223,10968365,14125,0,1754947832,12971.45902786,16.64503980000154,53380.62337704001 2025-08-11,21:30:34.000,223,10968366,14285,0,1754947833,12971.41187368999,16.637990670002182,53380.553505840006 2025-08-11,21:30:35.000,223,10968402,14085,0,1754947834,12971.445555239996,16.553401110002596,53380.602415680005 2025-08-11,21:30:36.000,223,10968362,13965,0,1754947835,12971.41187368999,16.504057199999806,53380.62337704001 2025-08-11,21:30:37.000,223,10968345,14005,0,1754947836,12971.37145582999,16.511106329999166,53380.61638992 2025-08-11,21:30:38.000,223,10968367,14085,0,1754947837,12971.31082903999,16.447664159997657,53380.56049296 2025-08-11,21:30:39.000,223,10968377,13805,0,1754947838,12971.29735642,16.42651676999958,53380.57446720001 2025-08-11,21:30:40.000,223,10968369,13805,0,1754947839,12971.25020224999,16.41241851000086,53380.57446720001 2025-08-11,21:30:41.000,223,10968366,13805,0,1754947840,12971.304092729995,16.370123730004707,53380.59542856001 2025-08-11,21:30:42.000,223,10968338,13965,0,1754947841,12971.263674869995,16.29258330000448,53380.56049296 2025-08-11,21:30:43.000,223,10968333,13885,0,1754947842,12971.27714749,16.3066815600032,53380.61638992 2025-08-11,21:30:44.000,223,10968397,13845,0,1754947843,12971.324301659995,16.229141130002972,53380.57446720001 2025-08-11,21:30:45.000,223,10968352,13925,0,1754947844,12971.304092729995,16.151600700002746,53380.483634640004 2025-08-11,21:30:46.000,223,10968395,13885,0,1754947845,12971.27714749,16.102256789999956,53380.504596000006 2025-08-11,21:30:47.000,223,10968423,14005,0,1754947846,12971.243465939995,16.095207660000597,53380.49062176 2025-08-11,21:30:48.000,223,10968346,13725,0,1754947847,12971.122212359995,16.08110940000188,53380.504596000006 2025-08-11,21:30:49.000,223,10968381,13885,0,1754947848,12971.00769508999,16.151600700002746,53380.532544480004 2025-08-11,21:30:50.000,223,10968318,14165,0,1754947849,12970.879705199994,16.179797220000182,53380.58145432 2025-08-11,21:30:51.000,223,10968361,14205,0,1754947850,12970.886441509989,16.144551570003387,53380.553505840006 2025-08-11,21:30:52.000,223,10968362,14245,0,1754947851,12971.04811294999,16.088158530001238,53380.4696604 2025-08-11,21:30:53.000,223,10968379,14405,0,1754947852,12971.04811294999,16.052912880004442,53380.45568616001 2025-08-11,21:30:54.000,223,10968431,14085,0,1754947853,12971.12894866999,16.06701114000316,53380.39280208 2025-08-11,21:30:55.000,223,10968329,13965,0,1754947854,12971.162630219995,16.07406027000252,53380.39280208 2025-08-11,21:30:56.000,223,10968424,14125,0,1754947855,12971.2165207,16.0599620100038,53380.434724800005 2025-08-11,21:30:57.000,223,10968380,13925,0,1754947856,12971.29735642,16.095207660000597,53380.434724800005 2025-08-11,21:30:58.000,223,10968372,14005,0,1754947857,12971.35798321,16.08110940000188,53380.42075056 2025-08-11,21:30:59.000,223,10968381,13965,0,1754947858,12971.29062010999,16.109305919999315,53380.41376344 2025-08-11,21:31:00.000,223,10968336,14085,0,1754947859,12971.25020224999,16.123404179998033,53380.42773768001 2025-08-11,21:31:01.000,223,10968388,13965,0,1754947860,12971.243465939995,16.102256789999956,53380.42773768001 2025-08-11,21:31:02.000,223,10968338,14365,0,1754947861,12971.20978438999,16.13045331000467,53380.39280208 2025-08-11,21:31:03.000,223,10968350,14045,0,1754947862,12971.2165207,16.144551570003387,53380.40677632001 2025-08-11,21:31:04.000,223,10968385,14165,0,1754947863,12971.09526712,16.13045331000467,53380.37184072 2025-08-11,21:31:05.000,223,10968317,14085,0,1754947864,12971.04811294999,16.102256789999956,53380.35087936 2025-08-11,21:31:06.000,223,10968388,14285,0,1754947865,12971.00769508999,16.109305919999315,53380.37882784001 2025-08-11,21:31:07.000,223,10968359,14125,0,1754947866,12970.926859369989,16.109305919999315,53380.32293088 2025-08-11,21:31:08.000,223,10968358,13885,0,1754947867,12970.920123059994,16.06701114000316,53380.315943760004 2025-08-11,21:31:09.000,223,10968336,13885,0,1754947868,12970.960540919994,16.095207660000597,53380.37882784001 2025-08-11,21:31:10.000,223,10968337,13965,0,1754947869,12971.061585569994,16.0599620100038,53380.30895664001 2025-08-11,21:31:11.000,223,10968365,13965,0,1754947870,12971.04811294999,16.02471635999973,53380.2949824 2025-08-11,21:31:12.000,223,10968406,13805,0,1754947871,12971.05484926,15.940126800000144,53380.2949824 2025-08-11,21:31:13.000,223,10968382,14085,0,1754947872,12970.98748615999,15.904881150003348,53380.19017560001 2025-08-11,21:31:14.000,223,10968405,13805,0,1754947873,12971.021167709994,15.806193329997768,53380.14126576001 2025-08-11,21:31:15.000,223,10968365,14005,0,1754947874,12971.000958779994,15.728652900004818,53380.18318848 2025-08-11,21:31:16.000,223,10968343,13965,0,1754947875,12970.980749849994,15.693407250000746,53380.19017560001 2025-08-11,21:31:17.000,223,10968364,14045,0,1754947876,12970.953804609999,15.594719430002442,53380.14126576001 2025-08-11,21:31:18.000,223,10968307,14165,0,1754947877,12970.913386749999,15.496031610004138,53380.12729152 2025-08-11,21:31:19.000,223,10968345,14125,0,1754947878,12971.00769508999,15.404392919997917,53380.10633016 2025-08-11,21:31:20.000,223,10968365,14045,0,1754947879,12970.994222469999,15.333901620004326,53380.05742032 2025-08-11,21:31:21.000,223,10968335,14085,0,1754947880,12971.061585569994,15.228164669999387,53380.0853688 2025-08-11,21:31:22.000,223,10968289,14285,0,1754947881,12971.182839149995,15.15767336999852,53380.15524 2025-08-11,21:31:23.000,223,10968318,14085,0,1754947882,12971.243465939995,15.087182069997652,53380.12030440001 2025-08-11,21:31:24.000,223,10968347,14045,0,1754947883,12971.304092729995,15.009641640004702,53380.15524 2025-08-11,21:31:25.000,223,10968368,14245,0,1754947884,12971.31756535,14.960297730001912,53380.12729152 2025-08-11,21:31:26.000,223,10968352,14125,0,1754947885,12971.364719519996,14.896855560000404,53380.13427864 2025-08-11,21:31:27.000,223,10968351,14085,0,1754947886,12971.39840107,14.868659040002967,53380.12729152 2025-08-11,21:31:28.000,223,10968391,14045,0,1754947887,12971.432082619991,14.861609910003608,53380.12729152 2025-08-11,21:31:29.000,223,10968370,13925,0,1754947888,12971.539863580001,14.84751165000489,53380.09235592001 2025-08-11,21:31:30.000,223,10968401,13965,0,1754947889,12971.613962989992,14.868659040002967,53380.099343040005 2025-08-11,21:31:31.000,223,10968327,14005,0,1754947890,12971.647644539997,14.868659040002967,53380.12729152 2025-08-11,21:31:32.000,223,10968377,13885,0,1754947891,12971.688062399997,14.861609910003608,53380.16222712001 2025-08-11,21:31:33.000,223,10968357,14245,0,1754947892,12971.654380849992,14.868659040002967,53380.17620136 2025-08-11,21:31:34.000,223,10968384,14005,0,1754947893,12971.600490370001,14.84751165000489,53380.169214240006 2025-08-11,21:31:35.000,223,10968384,13885,0,1754947894,12971.573545129992,14.868659040002967,53380.05742032 2025-08-11,21:31:36.000,223,10968396,13845,0,1754947895,12971.573545129992,14.953248600002553,53380.07139456001 2025-08-11,21:31:37.000,223,10968344,14245,0,1754947896,12971.667853469997,14.98144511999999,53380.099343040005 2025-08-11,21:31:38.000,223,10968367,14165,0,1754947897,12971.708271329997,15.051936420000857,53380.03645896 2025-08-11,21:31:39.000,223,10968317,13925,0,1754947898,12971.802579670002,15.094231200004288,53380.07838168 2025-08-11,21:31:40.000,223,10968385,13885,0,1754947899,12971.816052289993,15.143575109999801,53380.00851048 2025-08-11,21:31:41.000,223,10968385,14245,0,1754947900,12971.822788600002,15.20701728000131,53380.0154976 2025-08-11,21:31:42.000,223,10968367,13965,0,1754947901,12971.849733839997,15.305705099999614,53379.980562000004 2025-08-11,21:31:43.000,223,10968368,13685,0,1754947902,12971.910360629998,15.474884219998785,53380.09235592001 2025-08-11,21:31:44.000,223,10968360,13805,0,1754947903,12971.984460039988,15.601768560001801,53379.99453624001 2025-08-11,21:31:45.000,223,10968416,13925,0,1754947904,12972.078768379994,15.693407250000746,53379.99453624001 2025-08-11,21:31:46.000,223,10968366,14285,0,1754947905,12972.260648749994,15.862586369999917,53380.03645896 2025-08-11,21:31:47.000,223,10968390,14245,0,1754947906,12972.47621067,15.954225059998862,53380.04344608001 2025-08-11,21:31:48.000,223,10968346,13885,0,1754947907,12972.61093686999,16.06701114000316,53380.07838168 2025-08-11,21:31:49.000,223,10968418,14085,0,1754947908,12972.745663069996,16.207993740004895,53380.12729152 2025-08-11,21:31:50.000,223,10968383,13845,0,1754947909,12972.839971410001,16.29258330000448,53380.20414984 2025-08-11,21:31:51.000,223,10968334,13885,0,1754947910,12972.981433920002,16.43356589999894,53380.218124080006 2025-08-11,21:31:52.000,223,10968402,14005,0,1754947911,12973.129632739998,16.489958940001088,53380.28100816 2025-08-11,21:31:53.000,223,10968346,13925,0,1754947912,12973.264358939989,16.518155459998525,53380.34389224 2025-08-11,21:31:54.000,223,10968384,13925,0,1754947913,12973.412557759999,16.546351980003237,53380.315943760004 2025-08-11,21:31:55.000,223,10968425,14045,0,1754947914,12973.500129789994,16.567499370001315,53380.39280208 2025-08-11,21:31:56.000,223,10968393,13925,0,1754947915,12973.63485599,16.581597630000033,53380.44171192 2025-08-11,21:31:57.000,223,10968414,13965,0,1754947916,12973.68874646999,16.518155459998525,53380.45568616001 2025-08-11,21:31:58.000,223,10968358,13925,0,1754947917,12973.71569171,16.489958940001088,53380.49062176 2025-08-11,21:31:59.000,223,10968329,14125,0,1754947918,12973.742636949995,16.447664159997657,53380.49062176 2025-08-11,21:32:00.000,223,10968374,14205,0,1754947919,12973.78979111999,16.41241851000086,53380.51857024 2025-08-11,21:32:01.000,223,10968396,14085,0,1754947920,12973.850417909991,16.348976339999354,53380.51857024 2025-08-11,21:32:02.000,223,10968347,14005,0,1754947921,12973.83020897999,16.405369380001503,53380.602415680005 2025-08-11,21:32:03.000,223,10968418,14085,0,1754947922,12973.823472669996,16.4406150299983,53380.58145432 2025-08-11,21:32:04.000,223,10968401,13965,0,1754947923,12973.863890529996,16.511106329999166,53380.69324824001 2025-08-11,21:32:05.000,223,10968361,14045,0,1754947924,12973.870626839991,16.567499370001315,53380.70722248 2025-08-11,21:32:06.000,223,10968350,14085,0,1754947925,12973.890835769991,16.518155459998525,53380.80504216 2025-08-11,21:32:07.000,223,10968386,14205,0,1754947926,12973.971671489991,16.511106329999166,53380.839977760006 2025-08-11,21:32:08.000,223,10968361,14085,0,1754947927,12974.018825660001,16.46176242000365,53380.853952 2025-08-11,21:32:09.000,223,10968349,14165,0,1754947928,12974.140079240002,16.320779820001917,53380.80504216 2025-08-11,21:32:10.000,223,10968355,14205,0,1754947929,12974.220914960002,16.13045331000467,53380.87491336 2025-08-11,21:32:11.000,223,10968336,14325,0,1754947930,12974.288278059998,15.954225059998862,53380.88190048001 2025-08-11,21:32:12.000,223,10968384,14045,0,1754947931,12974.342168540003,15.735702030004177,53380.91683608 2025-08-11,21:32:13.000,223,10968366,13805,0,1754947932,12974.382586399988,15.524228130001575,53380.937797440005 2025-08-11,21:32:14.000,223,10968329,14165,0,1754947933,12974.409531639998,15.347999880003044,53380.95875880001 2025-08-11,21:32:15.000,223,10968404,14285,0,1754947934,12974.389322709998,15.235213799998746,53381.01465576 2025-08-11,21:32:16.000,223,10968387,13965,0,1754947935,12974.402795329988,15.185869890003232,53381.04959136001 2025-08-11,21:32:17.000,223,10968391,14205,0,1754947936,12974.362377469988,15.192919020002591,53381.0635656 2025-08-11,21:32:18.000,223,10968466,13685,0,1754947937,12974.335432229993,15.221115540000028,53381.07055272 2025-08-11,21:32:19.000,223,10968418,13885,0,1754947938,12974.375850089993,15.333901620004326,53381.0635656 2025-08-11,21:32:20.000,223,10968367,13925,0,1754947939,12974.402795329988,15.474884219998785,53381.0635656 2025-08-11,21:32:21.000,223,10968360,14085,0,1754947940,12974.416267949993,15.637014209998597,53381.07055272 2025-08-11,21:32:22.000,223,10968371,14405,0,1754947941,12974.463422119989,15.813242460004403,53381.12644968001 2025-08-11,21:32:23.000,223,10968403,14005,0,1754947942,12974.510576289998,15.947175929999503,53381.11247544 2025-08-11,21:32:24.000,223,10968384,13845,0,1754947943,12974.544257839989,16.102256789999956,53381.18933376 2025-08-11,21:32:25.000,223,10968381,14005,0,1754947944,12974.550994149999,16.25028852000105,53381.23125648 2025-08-11,21:32:26.000,223,10968380,14005,0,1754947945,12974.524048909989,16.327828950001276,53381.28715344 2025-08-11,21:32:27.000,223,10968358,13965,0,1754947946,12974.503839979989,16.454713290004293,53381.2382436 2025-08-11,21:32:28.000,223,10968394,14005,0,1754947947,12974.483631049989,16.560450240001956,53381.28715344 2025-08-11,21:32:29.000,223,10968412,14005,0,1754947948,12974.409531639998,16.616843280004105,53381.30112768 2025-08-11,21:32:30.000,223,10968396,13965,0,1754947949,12974.301750680002,16.65913806000026,53381.33606328001 2025-08-11,21:32:31.000,223,10968353,13965,0,1754947950,12974.200706030002,16.729629360001127,53381.32907616 2025-08-11,21:32:32.000,223,10968353,14005,0,1754947951,12974.106397689997,16.800120660001994,53381.370998880004 2025-08-11,21:32:33.000,223,10968378,14245,0,1754947952,12974.018825660001,16.898808480000298,53381.32907616 2025-08-11,21:32:34.000,223,10968394,13845,0,1754947953,12973.89757208,16.948152390003088,53381.377986 2025-08-11,21:32:35.000,223,10968377,13885,0,1754947954,12973.722428019995,16.997496299998602,53381.40593448 2025-08-11,21:32:36.000,223,10968352,13845,0,1754947955,12973.59443813,17.082085859998188,53381.45484432 2025-08-11,21:32:37.000,223,10968305,13885,0,1754947956,12973.479920859994,17.145528029999696,53381.41990872 2025-08-11,21:32:38.000,223,10968386,13645,0,1754947957,12973.372139899999,17.208970200001204,53381.42689584 2025-08-11,21:32:39.000,223,10968365,13885,0,1754947958,12973.304776799989,17.244215849998,53381.440870080005 2025-08-11,21:32:40.000,223,10968375,13805,0,1754947959,12973.244150009989,17.251264980004635,53381.41292160001 2025-08-11,21:32:41.000,223,10968366,13965,0,1754947960,12973.176786909993,17.30060889000015,53381.42689584 2025-08-11,21:32:42.000,223,10968386,13885,0,1754947961,12973.170050599998,17.364051060001657,53381.47580568 2025-08-11,21:32:43.000,223,10968387,13925,0,1754947962,12973.149841669998,17.4556897500006,53381.4478572 2025-08-11,21:32:44.000,223,10968412,13725,0,1754947963,12973.143105359988,17.51208279000275,53381.45484432 2025-08-11,21:32:45.000,223,10968392,13845,0,1754947964,12973.190259529998,17.561426699998265,53381.42689584 2025-08-11,21:32:46.000,223,10968374,14125,0,1754947965,12973.210468459998,17.603721480001695,53381.440870080005 2025-08-11,21:32:47.000,223,10968368,13845,0,1754947966,12973.203732149988,17.617819740000414,53381.41990872 2025-08-11,21:32:48.000,223,10968369,13965,0,1754947967,12973.190259529998,17.624868869999773,53381.43388296001 2025-08-11,21:32:49.000,223,10968343,13885,0,1754947968,12973.136369049993,17.7024093,53381.4478572 2025-08-11,21:32:50.000,223,10968383,14005,0,1754947969,12973.069005949998,17.681261910001922,53381.440870080005 2025-08-11,21:32:51.000,223,10968335,13885,0,1754947970,12973.028588089997,17.716507559998718,53381.50375416001 2025-08-11,21:32:52.000,223,10968379,13805,0,1754947971,12972.920807130002,17.716507559998718,53381.47580568 2025-08-11,21:32:53.000,223,10968416,13925,0,1754947972,12972.826498789997,17.70945842999936,53381.42689584 2025-08-11,21:32:54.000,223,10968354,14165,0,1754947973,12972.772608309991,17.730605820004712,53381.41292160001 2025-08-11,21:32:55.000,223,10968426,13725,0,1754947974,12972.685036279996,17.7024093,53381.28016632 2025-08-11,21:32:56.000,223,10968381,14125,0,1754947975,12972.691772589991,17.723556689998077,53381.21728224001 2025-08-11,21:32:57.000,223,10968407,14245,0,1754947976,12972.705245209996,17.69536017000064,53381.24523072001 2025-08-11,21:32:58.000,223,10968371,13565,0,1754947977,12972.725454139996,17.68831104000128,53381.154398160004 2025-08-11,21:32:59.000,223,10968362,13845,0,1754947978,12972.779344620001,17.681261910001922,53381.14042392 2025-08-11,21:33:00.000,223,10968335,13965,0,1754947979,12972.860180340002,17.653065390004485,53381.11247544 2025-08-11,21:33:01.000,223,10968400,13925,0,1754947980,12972.893861889992,17.674212780002563,53381.154398160004 2025-08-11,21:33:02.000,223,10968377,13645,0,1754947981,12972.974697609992,17.68831104000128,53381.09151408 2025-08-11,21:33:03.000,223,10968362,13965,0,1754947982,12972.974697609992,17.730605820004712,53381.14042392 2025-08-11,21:33:04.000,223,10968385,14045,0,1754947983,12973.042060710002,17.75175321000279,53381.056578480006 2025-08-11,21:33:05.000,223,10968409,14045,0,1754947984,12973.082478570002,17.794047989998944,53381.07055272 2025-08-11,21:33:06.000,223,10968392,13885,0,1754947985,12973.062269640002,17.843391900001734,53381.09151408 2025-08-11,21:33:07.000,223,10968373,13765,0,1754947986,12973.062269640002,17.87863754999853,53381.11946256 2025-08-11,21:33:08.000,223,10968385,13925,0,1754947987,12973.062269640002,17.942079720000038,53381.035617120004 2025-08-11,21:33:09.000,223,10968420,13765,0,1754947988,12973.069005949998,17.991423630002828,53381.007668640006 2025-08-11,21:33:10.000,223,10968369,14085,0,1754947989,12973.082478570002,18.026669279999624,53381.0635656 2025-08-11,21:33:11.000,223,10968412,14125,0,1754947990,12973.055533329993,18.068964060003054,53380.986707280004 2025-08-11,21:33:12.000,223,10968379,14045,0,1754947991,12973.089214879998,18.11830796999857,53380.97273304 2025-08-11,21:33:13.000,223,10968374,14045,0,1754947992,12973.089214879998,18.167651880001358,53381.007668640006 2025-08-11,21:33:14.000,223,10968386,14005,0,1754947993,12973.170050599998,18.20994666000479,53381.08452696 2025-08-11,21:33:15.000,223,10968362,14085,0,1754947994,12973.244150009989,18.202897529998154,53381.04260424 2025-08-11,21:33:16.000,223,10968394,13845,0,1754947995,12973.291304179998,18.238143180002226,53381.007668640006 2025-08-11,21:33:17.000,223,10968368,13725,0,1754947996,12973.318249419994,18.231094050002866,53381.04260424 2025-08-11,21:33:18.000,223,10968415,13965,0,1754947997,12973.318249419994,18.27338882999902,53381.01465576 2025-08-11,21:33:19.000,223,10968474,13885,0,1754947998,12973.298040489994,18.32273274000181,53381.02164288 2025-08-11,21:33:20.000,223,10968351,14045,0,1754947999,12973.324985729989,18.315683610002452,53381.02164288 2025-08-11,21:33:21.000,223,10968392,14005,0,1754948000,12973.358667279994,18.34388012999989,53381.02863000001 2025-08-11,21:33:22.000,223,10968418,14205,0,1754948001,12973.399085139994,18.37912578000396,53380.9936944 2025-08-11,21:33:23.000,223,10968456,14125,0,1754948002,12973.392348829999,18.39322404000268,53380.986707280004 2025-08-11,21:33:24.000,223,10968441,14205,0,1754948003,12973.385612519989,18.3720766500046,53381.04959136001 2025-08-11,21:33:25.000,223,10968380,14005,0,1754948004,12973.40582144999,18.39322404000268,53381.02164288 2025-08-11,21:33:26.000,223,10968365,14005,0,1754948005,12973.412557759999,18.39322404000268,53380.97972016001 2025-08-11,21:33:27.000,223,10968352,13885,0,1754948006,12973.385612519989,18.435518819998833,53380.95875880001 2025-08-11,21:33:28.000,223,10968391,14085,0,1754948007,12973.419294069994,18.470764470002905,53381.00068152001 2025-08-11,21:33:29.000,223,10968389,14045,0,1754948008,12973.46644823999,18.477813600002264,53381.00068152001 2025-08-11,21:33:30.000,223,10968353,14045,0,1754948009,12973.520338719994,18.491911860000982,53380.9936944 2025-08-11,21:33:31.000,223,10968399,14285,0,1754948010,12973.55402027,18.527157509997778,53381.0635656 2025-08-11,21:33:32.000,223,10968395,14005,0,1754948011,12973.59443813,18.534206640004413,53381.00068152001 2025-08-11,21:33:33.000,223,10968358,13965,0,1754948012,12973.67527385,18.51305924999906,53380.95177168 2025-08-11,21:33:34.000,223,10968394,13925,0,1754948013,12973.65506492,18.49896099000034,53380.95177168 2025-08-11,21:33:35.000,223,10968391,14125,0,1754948014,12973.67527385,18.5060101199997,53381.007668640006 2025-08-11,21:33:36.000,223,10968353,13925,0,1754948015,12973.682010159995,18.5060101199997,53380.94478456 2025-08-11,21:33:37.000,223,10968374,14365,0,1754948016,12973.62811967999,18.5060101199997,53380.97972016001 2025-08-11,21:33:38.000,223,10968400,14405,0,1754948017,12973.59443813,18.56240316000185,53380.97972016001 2025-08-11,21:33:39.000,223,10968393,14045,0,1754948018,12973.54728395999,18.54830490000313,53380.986707280004 2025-08-11,21:33:40.000,223,10968373,14085,0,1754948019,12973.51360241,18.534206640004413,53380.97972016001 2025-08-11,21:33:41.000,223,10968364,14045,0,1754948020,12973.47318455,18.590599679999286,53381.02164288 2025-08-11,21:33:42.000,223,10968398,14205,0,1754948021,12973.42603037999,18.61174707000464,53381.105488320005 2025-08-11,21:33:43.000,223,10968411,13885,0,1754948022,12973.42603037999,18.632894460002717,53381.04260424 2025-08-11,21:33:44.000,223,10968423,13965,0,1754948023,12973.412557759999,18.646992720001435,53381.07055272 2025-08-11,21:33:45.000,223,10968377,14045,0,1754948024,12973.399085139994,18.639943590002076,53381.09151408 2025-08-11,21:33:46.000,223,10968322,14165,0,1754948025,12973.351930969999,18.689287500004866,53381.105488320005 2025-08-11,21:33:47.000,223,10968344,14285,0,1754948026,12973.311513109998,18.632894460002717,53381.09850120001 2025-08-11,21:33:48.000,223,10968411,14165,0,1754948027,12973.298040489994,18.661090980000154,53381.035617120004 2025-08-11,21:33:49.000,223,10968437,13965,0,1754948028,12973.271095249998,18.646992720001435,53381.105488320005 2025-08-11,21:33:50.000,223,10968414,14085,0,1754948029,12973.230677389998,18.646992720001435,53381.11946256 2025-08-11,21:33:51.000,223,10968366,14045,0,1754948030,12973.129632739998,18.654041850000795,53381.07753984001 2025-08-11,21:33:52.000,223,10968350,14005,0,1754948031,12973.109423809998,18.668140109999513,53381.02863000001 2025-08-11,21:33:53.000,223,10968370,14485,0,1754948032,12973.069005949998,18.710434890002944,53381.02863000001 2025-08-11,21:33:54.000,223,10968353,13965,0,1754948033,12973.008379159997,18.74568053999974,53381.105488320005 2025-08-11,21:33:55.000,223,10968383,14205,0,1754948034,12972.981433920002,18.78092619000381,53381.09151408 2025-08-11,21:33:56.000,223,10968336,14205,0,1754948035,12972.954488679992,18.79502445000253,53381.11247544 2025-08-11,21:33:57.000,223,10968382,14125,0,1754948036,12972.954488679992,18.79502445000253,53381.01465576 2025-08-11,21:33:58.000,223,10968375,14165,0,1754948037,12972.961224990002,18.844368359998043,53381.056578480006 2025-08-11,21:33:59.000,223,10968371,13765,0,1754948038,12972.907334509997,18.879614010002115,53381.09850120001 2025-08-11,21:34:00.000,223,10968379,14085,0,1754948039,12972.927543439997,18.886663140001474,53381.04260424 2025-08-11,21:34:01.000,223,10968333,14165,0,1754948040,12972.866916649997,18.90781052999955,53380.96574592 2025-08-11,21:34:02.000,223,10968397,14045,0,1754948041,12972.846707719997,18.879614010002115,53381.02164288 2025-08-11,21:34:03.000,223,10968414,13845,0,1754948042,12972.792817239992,18.886663140001474,53380.986707280004 2025-08-11,21:34:04.000,223,10968381,13965,0,1754948043,12972.738926760001,18.90781052999955,53380.937797440005 2025-08-11,21:34:05.000,223,10968360,14125,0,1754948044,12972.651354729991,18.936007050004264,53380.90286184 2025-08-11,21:34:06.000,223,10968341,13885,0,1754948045,12972.55704639,18.943056180003623,53380.91683608 2025-08-11,21:34:07.000,223,10968407,13965,0,1754948046,12972.523364839995,18.928957920004905,53380.90984896001 2025-08-11,21:34:08.000,223,10968376,14245,0,1754948047,12972.41558388,18.928957920004905,53380.91683608 2025-08-11,21:34:09.000,223,10968417,14245,0,1754948048,12972.37516602,18.9642035700017,53380.888887600006 2025-08-11,21:34:10.000,223,10968443,14245,0,1754948049,12972.321275539995,18.97830183000042,53380.90286184 2025-08-11,21:34:11.000,223,10968359,14205,0,1754948050,12972.32801184999,18.992400089999137,53380.888887600006 2025-08-11,21:34:12.000,223,10968375,13845,0,1754948051,12972.31453923,19.076989649998723,53380.94478456 2025-08-11,21:34:13.000,223,10968381,13885,0,1754948052,12972.341484469995,19.048793130001286,53380.88190048001 2025-08-11,21:34:14.000,223,10968377,14045,0,1754948053,12972.321275539995,19.048793130001286,53380.89587472 2025-08-11,21:34:15.000,223,10968360,14125,0,1754948054,12972.40884756999,19.076989649998723,53380.9238232 2025-08-11,21:34:16.000,223,10968362,14245,0,1754948055,12972.361693399995,19.105186170003435,53380.87491336 2025-08-11,21:34:17.000,223,10968422,13925,0,1754948056,12972.36842970999,19.119284430002153,53380.839977760006 2025-08-11,21:34:18.000,223,10968381,13925,0,1754948057,12972.28759398999,19.091087910004717,53380.819016400004 2025-08-11,21:34:19.000,223,10968367,14085,0,1754948058,12972.193285649999,19.161579209998308,53380.81202928001 2025-08-11,21:34:20.000,223,10968340,14205,0,1754948059,12972.085504689989,19.14748094999959,53380.7491452 2025-08-11,21:34:21.000,223,10968329,13925,0,1754948060,12972.011405279998,19.175677470004302,53380.74215808001 2025-08-11,21:34:22.000,223,10968417,14285,0,1754948061,12971.896888009993,19.168628339997667,53380.71420960001 2025-08-11,21:34:23.000,223,10968399,13965,0,1754948062,12971.802579670002,19.18272660000366,53380.70722248 2025-08-11,21:34:24.000,223,10968419,13925,0,1754948063,12971.748689189997,19.126333560001513,53380.64433840001 2025-08-11,21:34:25.000,223,10968391,13925,0,1754948064,12971.701535020002,19.14043182000023,53380.69324824001 2025-08-11,21:34:26.000,223,10968324,13925,0,1754948065,12971.613962989992,19.08403877999808,53380.64433840001 2025-08-11,21:34:27.000,223,10968383,13885,0,1754948066,12971.506182029996,19.02764574000321,53380.63036416 2025-08-11,21:34:28.000,223,10968348,13965,0,1754948067,12971.425346309996,18.95715444000234,53380.672286880006 2025-08-11,21:34:29.000,223,10968401,13965,0,1754948068,12971.29062010999,18.90781052999955,53380.61638992 2025-08-11,21:34:30.000,223,10968376,14005,0,1754948069,12971.18957545999,18.816171840000607,53380.62337704001 2025-08-11,21:34:31.000,223,10968373,14205,0,1754948070,12971.09526712,18.717484020002303,53380.6094028 2025-08-11,21:34:32.000,223,10968371,13925,0,1754948071,12970.920123059994,18.646992720001435,53380.63735128 2025-08-11,21:34:33.000,223,10968405,14005,0,1754948072,12970.765187929988,18.661090980000154,53380.532544480004 2025-08-11,21:34:34.000,223,10968377,14045,0,1754948073,12970.691088519998,18.618796200004,53380.553505840006 2025-08-11,21:34:35.000,223,10968368,13965,0,1754948074,12970.583307560002,18.632894460002717,53380.504596000006 2025-08-11,21:34:36.000,223,10968325,13765,0,1754948075,12970.515944459992,18.632894460002717,53380.49760888001 2025-08-11,21:34:37.000,223,10968414,14245,0,1754948076,12970.522680770002,18.703385760003584,53380.41376344 2025-08-11,21:34:38.000,223,10968366,13885,0,1754948077,12970.529417079997,18.73158228000102,53380.42773768001 2025-08-11,21:34:39.000,223,10968336,14125,0,1754948078,12970.623725420002,18.717484020002303,53380.32293088 2025-08-11,21:34:40.000,223,10968385,14125,0,1754948079,12970.623725420002,18.73863141000038,53380.35786648001 2025-08-11,21:34:41.000,223,10968344,14045,0,1754948080,12970.718033759993,18.766827929997817,53380.32293088 2025-08-11,21:34:42.000,223,10968393,13925,0,1754948081,12970.697824829993,18.696336630004225,53380.37184072 2025-08-11,21:34:43.000,223,10968398,14045,0,1754948082,12970.744978999988,18.661090980000154,53380.35786648001 2025-08-11,21:34:44.000,223,10968382,14125,0,1754948083,12970.670879589998,18.604697939998005,53380.40677632001 2025-08-11,21:34:45.000,223,10968362,14045,0,1754948084,12970.650670659998,18.51305924999906,53380.35786648001 2025-08-11,21:34:46.000,223,10968344,13885,0,1754948085,12970.637198039993,18.470764470002905,53380.32293088 2025-08-11,21:34:47.000,223,10968403,14485,0,1754948086,12970.563098630002,18.39322404000268,53380.28799528001 2025-08-11,21:34:48.000,223,10968330,14165,0,1754948087,12970.482262910002,18.365027519997966,53380.267033920005 2025-08-11,21:34:49.000,223,10968415,14085,0,1754948088,12970.374481949992,18.301585350003734,53380.32991800001 2025-08-11,21:34:50.000,223,10968406,14165,0,1754948089,12970.280173610001,18.14650449000328,53380.315943760004 2025-08-11,21:34:51.000,223,10968417,13925,0,1754948090,12970.212810509991,18.10420970999985,53380.28799528001 2025-08-11,21:34:52.000,223,10968389,13965,0,1754948091,12970.15892003,17.97732537000411,53380.24607256 2025-08-11,21:34:53.000,223,10968412,13925,0,1754948092,12970.13197478999,17.942079720000038,53380.25305968 2025-08-11,21:34:54.000,223,10968343,13925,0,1754948093,12970.09829324,17.87158841999917,53380.25305968 2025-08-11,21:34:55.000,223,10968375,13805,0,1754948094,12969.99724859,17.808146249997662,53380.23209832 2025-08-11,21:34:56.000,223,10968367,13965,0,1754948095,12969.963567039995,17.723556689998077,53380.21113696001 2025-08-11,21:34:57.000,223,10968385,14165,0,1754948096,12969.82884083999,17.63896712999849,53380.21113696001 2025-08-11,21:34:58.000,223,10968349,14045,0,1754948097,12969.754741429999,17.603721480001695,53380.23209832 2025-08-11,21:34:59.000,223,10968378,13845,0,1754948098,12969.599806299993,17.596672350002336,53380.197162720004 2025-08-11,21:35:00.000,223,10968415,14005,0,1754948099,12969.471816409998,17.610770610001055,53380.13427864 2025-08-11,21:35:01.000,223,10968375,13845,0,1754948100,12969.390980689997,17.653065390004485,53380.099343040005 2025-08-11,21:35:02.000,223,10968380,14245,0,1754948101,12969.316881279992,17.610770610001055,53380.099343040005 2025-08-11,21:35:03.000,223,10968409,13965,0,1754948102,12969.236045559992,17.596672350002336,53380.06440744 2025-08-11,21:35:04.000,223,10968358,13885,0,1754948103,12969.161946150001,17.624868869999773,53379.99453624001 2025-08-11,21:35:05.000,223,10968381,13805,0,1754948104,12969.121528290001,17.64601625999785,53379.95261352001 2025-08-11,21:35:06.000,223,10968388,14245,0,1754948105,12969.0609015,17.57552496000426,53379.90370368001 2025-08-11,21:35:07.000,223,10968375,14085,0,1754948106,12969.02048364,17.533230180000828,53379.882742320005 2025-08-11,21:35:08.000,223,10968383,14045,0,1754948107,12968.98006578,17.533230180000828,53379.833832480006 2025-08-11,21:35:09.000,223,10968384,14045,0,1754948108,12968.91943899,17.490935400004673,53379.84780672 2025-08-11,21:35:10.000,223,10968338,13805,0,1754948109,12968.885757439995,17.434542360002524,53379.78492264001 2025-08-11,21:35:11.000,223,10968402,14045,0,1754948110,12968.8588122,17.420444100003806,53379.75697416001 2025-08-11,21:35:12.000,223,10968375,13965,0,1754948111,12968.81839434,17.434542360002524,53379.74299992 2025-08-11,21:35:13.000,223,10968445,14045,0,1754948112,12968.73755862,17.413394970004447,53379.645180240004 2025-08-11,21:35:14.000,223,10968351,13685,0,1754948113,12968.703877069995,17.413394970004447,53379.666141600006 2025-08-11,21:35:15.000,223,10968349,13925,0,1754948114,12968.69040444999,17.399296709998453,53379.65915448001 2025-08-11,21:35:16.000,223,10968375,14045,0,1754948115,12968.663459209994,17.413394970004447,53379.65915448001 2025-08-11,21:35:17.000,223,10968406,14005,0,1754948116,12968.6567229,17.420444100003806,53379.62421888 2025-08-11,21:35:18.000,223,10968321,13925,0,1754948117,12968.64998658999,17.448640620001242,53379.55434768 2025-08-11,21:35:19.000,223,10968380,14205,0,1754948118,12968.62977765999,17.46978800999932,53379.51242496 2025-08-11,21:35:20.000,223,10968347,13925,0,1754948119,12968.64998658999,17.413394970004447,53379.498450720006 2025-08-11,21:35:21.000,223,10968365,13845,0,1754948120,12968.683668139995,17.392247579999093,53379.55434768 2025-08-11,21:35:22.000,223,10968411,13845,0,1754948121,12968.67693183,17.357001930002298,53379.526399200004 2025-08-11,21:35:23.000,223,10968339,13925,0,1754948122,12968.67693183,17.27946150000207,53379.47050224001 2025-08-11,21:35:24.000,223,10968358,13925,0,1754948123,12968.562414559994,17.223068459999922,53379.40761816 2025-08-11,21:35:25.000,223,10968375,13965,0,1754948124,12968.495051459999,17.152577159999055,53379.428579520005 2025-08-11,21:35:26.000,223,10968375,13685,0,1754948125,12968.394006809998,17.11733151000226,53379.456528 2025-08-11,21:35:27.000,223,10968343,13925,0,1754948126,12968.286225849988,17.06093847000011,53379.35172120001 2025-08-11,21:35:28.000,223,10968408,14045,0,1754948127,12968.205390130002,16.955201520002447,53379.35172120001 2025-08-11,21:35:29.000,223,10968385,13925,0,1754948128,12968.084136550002,16.927004999997735,53379.36569544 2025-08-11,21:35:30.000,223,10968409,14165,0,1754948129,12968.043718690002,16.82831717999943,53379.3167856 2025-08-11,21:35:31.000,223,10968358,13685,0,1754948130,12967.962882970001,16.736678490000486,53379.28185000001 2025-08-11,21:35:32.000,223,10968368,14005,0,1754948131,12967.875310939991,16.680285449998337,53379.28883712 2025-08-11,21:35:33.000,223,10968357,13685,0,1754948132,12967.74058474,16.574548500000674,53379.19800456 2025-08-11,21:35:34.000,223,10968400,13885,0,1754948133,12967.646276399995,16.489958940001088,53379.19101744 2025-08-11,21:35:35.000,223,10968373,14085,0,1754948134,12967.565440679995,16.41241851000086,53379.211978800005 2025-08-11,21:35:36.000,223,10968314,13765,0,1754948135,12967.49134126999,16.29963243000384,53379.107171999996 2025-08-11,21:35:37.000,223,10968390,13805,0,1754948136,12967.45765972,16.222092000003613,53379.142107600004 2025-08-11,21:35:38.000,223,10968385,13965,0,1754948137,12967.376823999999,16.123404179998033,53379.17005608 2025-08-11,21:35:39.000,223,10968374,14045,0,1754948138,12967.316197209999,16.038814619998448,53379.107171999996 2025-08-11,21:35:40.000,223,10968377,13685,0,1754948139,12967.201679939993,15.996519840002293,53379.093197760005 2025-08-11,21:35:41.000,223,10968344,13925,0,1754948140,12967.073690049998,15.918979410002066,53379.0722364 2025-08-11,21:35:42.000,223,10968343,13845,0,1754948141,12967.019799569993,15.855537240000558,53379.05127504 2025-08-11,21:35:43.000,223,10968371,13805,0,1754948142,12966.959172779993,15.820291590003762,53378.98140384 2025-08-11,21:35:44.000,223,10968364,14005,0,1754948143,12966.945700160002,15.799144199998409,53378.98839096001 2025-08-11,21:35:45.000,223,10968370,13925,0,1754948144,12966.959172779993,15.728652900004818,53378.932494 2025-08-11,21:35:46.000,223,10968375,13845,0,1754948145,12966.972645399997,15.700456380000105,53378.98140384 2025-08-11,21:35:47.000,223,10968407,13565,0,1754948146,12966.952436469997,15.679308990002028,53378.8626228 2025-08-11,21:35:48.000,223,10968384,13805,0,1754948147,12966.965909090002,15.629965079999238,53378.89057128 2025-08-11,21:35:49.000,223,10968328,13765,0,1754948148,12967.006326950002,15.587670300003083,53378.91153264 2025-08-11,21:35:50.000,223,10968417,13845,0,1754948149,12967.013063259998,15.510129870002856,53378.96044248 2025-08-11,21:35:51.000,223,10968329,13845,0,1754948150,12966.999590639993,15.43258944000263,53378.89057128 2025-08-11,21:35:52.000,223,10968380,13725,0,1754948151,12966.986118020002,15.418491180003912,53378.88358416 2025-08-11,21:35:53.000,223,10968430,13805,0,1754948152,12966.932227539997,15.376196400000481,53378.91153264 2025-08-11,21:35:54.000,223,10968394,13845,0,1754948153,12966.864864440002,15.291606840000895,53378.86960992001 2025-08-11,21:35:55.000,223,10968378,13845,0,1754948154,12966.757083479992,15.24931206000474,53378.827687200006 2025-08-11,21:35:56.000,223,10968342,14045,0,1754948155,12966.649302519996,15.185869890003232,53378.83467432 2025-08-11,21:35:57.000,223,10968429,13965,0,1754948156,12966.55499417999,15.171771630004514,53378.757816000005 2025-08-11,21:35:58.000,223,10968408,13965,0,1754948157,12966.5011037,15.15062423999916,53378.771790239996 2025-08-11,21:35:59.000,223,10968360,14005,0,1754948158,12966.44047691,15.122427720001724,53378.69493192 2025-08-11,21:36:00.000,223,10968360,13965,0,1754948159,12966.447213219995,15.03078903000278,53378.68095768001 2025-08-11,21:36:01.000,223,10968352,13765,0,1754948160,12966.48089477,15.009641640004702,53378.68095768001 2025-08-11,21:36:02.000,223,10968342,13765,0,1754948161,12966.5011037,14.97439599000063,53378.65300920001 2025-08-11,21:36:03.000,223,10968440,14285,0,1754948162,12966.48089477,14.967346860001271,53378.62506072 2025-08-11,21:36:04.000,223,10968341,13965,0,1754948163,12966.507840009996,14.953248600002553,53378.604099359996 2025-08-11,21:36:05.000,223,10968350,14085,0,1754948164,12966.46068584,14.960297730001912,53378.58313800001 2025-08-11,21:36:06.000,223,10968370,13725,0,1754948165,12966.487631079995,14.918002949998481,53378.57615088 2025-08-11,21:36:07.000,223,10968400,14125,0,1754948166,12966.467422149995,14.988494249999349,53378.5482024 2025-08-11,21:36:08.000,223,10968343,14085,0,1754948167,12966.42026798,15.016690770004061,53378.52025392 2025-08-11,21:36:09.000,223,10968345,14125,0,1754948168,12966.406795359995,15.058985550000216,53378.55518952 2025-08-11,21:36:10.000,223,10968347,13765,0,1754948169,12966.46068584,15.087182069997652,53378.53422816001 2025-08-11,21:36:11.000,223,10968369,13965,0,1754948170,12966.5011037,15.136525980000442,53378.51326680001 2025-08-11,21:36:12.000,223,10968373,13845,0,1754948171,12966.548257869996,15.136525980000442,53378.52025392 2025-08-11,21:36:13.000,223,10968329,13725,0,1754948172,12966.615620969991,15.15767336999852,53378.55518952 2025-08-11,21:36:14.000,223,10968398,13805,0,1754948173,12966.649302519996,15.185869890003232,53378.541215280005 2025-08-11,21:36:15.000,223,10968378,13845,0,1754948174,12966.689720379996,15.15062423999916,53378.52025392 2025-08-11,21:36:16.000,223,10968318,14005,0,1754948175,12966.770556099997,15.087182069997652,53378.52724104 2025-08-11,21:36:17.000,223,10968340,13565,0,1754948176,12966.844655510002,15.080132939998293,53378.49929256 2025-08-11,21:36:18.000,223,10968401,14205,0,1754948177,12966.797501339992,15.101280330003647,53378.48531832001 2025-08-11,21:36:19.000,223,10968341,14085,0,1754948178,12966.784028720002,15.009641640004702,53378.56217664001 2025-08-11,21:36:20.000,223,10968343,13725,0,1754948179,12966.703193000001,14.995543379998708,53378.56217664001 2025-08-11,21:36:21.000,223,10968362,13805,0,1754948180,12966.62235728,14.932101210004475,53378.56217664001 2025-08-11,21:36:22.000,223,10968366,13925,0,1754948181,12966.53478524999,14.97439599000063,53378.5482024 2025-08-11,21:36:23.000,223,10968335,13925,0,1754948182,12966.46068584,14.92505207999784,53378.55518952 2025-08-11,21:36:24.000,223,10968324,13925,0,1754948183,12966.39332273999,14.918002949998481,53378.56217664001 2025-08-11,21:36:25.000,223,10968340,13805,0,1754948184,12966.386586429995,14.932101210004475,53378.590125120005 2025-08-11,21:36:26.000,223,10968330,13965,0,1754948185,12966.406795359995,14.875708170002326,53378.57615088 2025-08-11,21:36:27.000,223,10968327,14165,0,1754948186,12966.487631079995,14.84751165000489,53378.56217664001 2025-08-11,21:36:28.000,223,10968402,14085,0,1754948187,12966.51457631999,14.854560780004249,53378.57615088 2025-08-11,21:36:29.000,223,10968338,13565,0,1754948188,12966.656038829991,14.79111861000274,53378.56916376 2025-08-11,21:36:30.000,223,10968362,14085,0,1754948189,12966.723401930001,14.692430790004437,53378.52724104 2025-08-11,21:36:31.000,223,10968406,13765,0,1754948190,12966.817710269992,14.57259558000078,53378.541215280005 2025-08-11,21:36:32.000,223,10968384,13765,0,1754948191,12966.885073370002,14.488006020001194,53378.49929256 2025-08-11,21:36:33.000,223,10968378,13885,0,1754948192,12966.912018609997,14.361121679998178,53378.51326680001 2025-08-11,21:36:34.000,223,10968373,13725,0,1754948193,12966.905282300002,14.234237340002437,53378.56217664001 2025-08-11,21:36:35.000,223,10968364,13725,0,1754948194,12966.885073370002,14.170795170000929,53378.436408479996 2025-08-11,21:36:36.000,223,10968339,13805,0,1754948195,12966.844655510002,14.072107350002625,53378.48531832001 2025-08-11,21:36:37.000,223,10968314,14045,0,1754948196,12966.844655510002,14.058009090003907,53378.51326680001 2025-08-11,21:36:38.000,223,10968412,14005,0,1754948197,12966.871600749997,14.008665180001117,53378.55518952 2025-08-11,21:36:39.000,223,10968361,14085,0,1754948198,12966.905282300002,13.98751779000304,53378.50627968 2025-08-11,21:36:40.000,223,10968386,13965,0,1754948199,12966.992854329997,13.952272139998968,53378.48531832001 2025-08-11,21:36:41.000,223,10968404,14125,0,1754948200,12967.080426359993,13.98046866000368,53378.541215280005 2025-08-11,21:36:42.000,223,10968373,13765,0,1754948201,12967.201679939993,13.959321269998327,53378.5482024 2025-08-11,21:36:43.000,223,10968345,14085,0,1754948202,12967.316197209999,13.973419530004321,53378.50627968 2025-08-11,21:36:44.000,223,10968381,14005,0,1754948203,12967.34987875999,13.917026490002172,53378.55518952 2025-08-11,21:36:45.000,223,10968374,13765,0,1754948204,12967.383560309994,13.93112475000089,53378.55518952 2025-08-11,21:36:46.000,223,10968403,13965,0,1754948205,12967.363351379994,13.93112475000089,53378.62506072 2025-08-11,21:36:47.000,223,10968389,13965,0,1754948206,12967.302724589994,13.917026490002172,53378.51326680001 2025-08-11,21:36:48.000,223,10968362,13685,0,1754948207,12967.269043039989,13.93112475000089,53378.55518952 2025-08-11,21:36:49.000,223,10968308,14085,0,1754948208,12967.248834109989,13.93817388000025,53378.56217664001 2025-08-11,21:36:50.000,223,10968384,14005,0,1754948209,12967.242097799994,13.924075620001531,53378.59711224 2025-08-11,21:36:51.000,223,10968390,13925,0,1754948210,12967.275779349999,13.93817388000025,53378.604099359996 2025-08-11,21:36:52.000,223,10968387,13965,0,1754948211,12967.295988279999,13.952272139998968,53378.604099359996 2025-08-11,21:36:53.000,223,10968351,14245,0,1754948212,12967.316197209999,13.917026490002172,53378.58313800001 2025-08-11,21:36:54.000,223,10968398,13965,0,1754948213,12967.309460899989,13.917026490002172,53378.68095768001 2025-08-11,21:36:55.000,223,10968360,14045,0,1754948214,12967.356615069999,13.902928230003454,53378.68095768001 2025-08-11,21:36:56.000,223,10968395,13725,0,1754948215,12967.37008768999,13.874731709998741,53378.69493192 2025-08-11,21:36:57.000,223,10968361,13765,0,1754948216,12967.34987875999,13.874731709998741,53378.75082888001 2025-08-11,21:36:58.000,223,10968389,13925,0,1754948217,12967.37008768999,13.909977360002813,53378.67397056 2025-08-11,21:36:59.000,223,10968388,13845,0,1754948218,12967.356615069999,13.902928230003454,53378.71589328 2025-08-11,21:37:00.000,223,10968361,14125,0,1754948219,12967.37008768999,13.888829970004736,53378.74384176 2025-08-11,21:37:01.000,223,10968314,13925,0,1754948220,12967.34987875999,13.966370399997686,53378.70191904001 2025-08-11,21:37:02.000,223,10968403,13685,0,1754948221,12967.444187099994,13.98751779000304,53378.76480312 2025-08-11,21:37:03.000,223,10968361,13845,0,1754948222,12967.484604959995,14.022763439999835,53378.75082888001 2025-08-11,21:37:04.000,223,10968392,13765,0,1754948223,12967.59238591999,14.043910829997913,53378.7927516 2025-08-11,21:37:05.000,223,10968386,13565,0,1754948224,12967.61933116,14.11440212999878,53378.757816000005 2025-08-11,21:37:06.000,223,10968399,13925,0,1754948225,12967.71363949999,14.15669691000221,53378.81371296 2025-08-11,21:37:07.000,223,10968340,13885,0,1754948226,12967.787738909996,14.206040819997725,53378.76480312 2025-08-11,21:37:08.000,223,10968323,13925,0,1754948227,12967.848365699996,14.241286470001796,53378.81371296 2025-08-11,21:37:09.000,223,10968366,14085,0,1754948228,12967.929201419996,14.290630380004586,53378.757816000005 2025-08-11,21:37:10.000,223,10968365,14085,0,1754948229,12968.043718690002,14.3399742900001,53378.75082888001 2025-08-11,21:37:11.000,223,10968362,13565,0,1754948230,12968.084136550002,14.382269070003531,53378.76480312 2025-08-11,21:37:12.000,223,10968368,13805,0,1754948231,12968.158235959992,14.424563849999686,53378.7927516 2025-08-11,21:37:13.000,223,10968403,13925,0,1754948232,12968.205390130002,14.445711239997763,53378.78576448 2025-08-11,21:37:14.000,223,10968367,13845,0,1754948233,12968.272753229998,14.39636733000225,53378.86960992001 2025-08-11,21:37:15.000,223,10968321,13725,0,1754948234,12968.319907399993,14.403416460001608,53378.90454552 2025-08-11,21:37:16.000,223,10968381,14045,0,1754948235,12968.346852639988,14.325876030001382,53378.98839096001 2025-08-11,21:37:17.000,223,10968349,13925,0,1754948236,12968.367061569988,14.318826900002023,53378.98140384 2025-08-11,21:37:18.000,223,10968393,13845,0,1754948237,12968.360325259993,14.283581249997951,53379.03031368 2025-08-11,21:37:19.000,223,10968344,14125,0,1754948238,12968.360325259993,14.234237340002437,53378.98839096001 2025-08-11,21:37:20.000,223,10968387,13925,0,1754948239,12968.414215739998,14.262433859999874,53379.0023652 2025-08-11,21:37:21.000,223,10968385,13925,0,1754948240,12968.461369909994,14.276532119998592,53379.00935232 2025-08-11,21:37:22.000,223,10968351,13965,0,1754948241,12968.528733009989,14.206040819997725,53379.0722364 2025-08-11,21:37:23.000,223,10968356,14085,0,1754948242,12968.582623489994,14.184893429999647,53379.05826216 2025-08-11,21:37:24.000,223,10968366,13885,0,1754948243,12968.602832419994,14.227188210003078,53379.0722364 2025-08-11,21:37:25.000,223,10968378,14085,0,1754948244,12968.62977765999,14.227188210003078,53379.07922352 2025-08-11,21:37:26.000,223,10968353,14085,0,1754948245,12968.643250279994,14.206040819997725,53379.08621064001 2025-08-11,21:37:27.000,223,10968356,14085,0,1754948246,12968.63651397,14.220139080003719,53379.07922352 2025-08-11,21:37:28.000,223,10968318,13605,0,1754948247,12968.64998658999,14.248335600001155,53379.13512048001 2025-08-11,21:37:29.000,223,10968351,13925,0,1754948248,12968.62977765999,14.262433859999874,53379.12114624 2025-08-11,21:37:30.000,223,10968326,13965,0,1754948249,12968.69714076,14.311777770002664,53379.163068960006 2025-08-11,21:37:31.000,223,10968366,13925,0,1754948250,12968.784712789995,14.34702341999946,53379.142107600004 2025-08-11,21:37:32.000,223,10968426,13885,0,1754948251,12968.87228481999,14.382269070003531,53379.2469144 2025-08-11,21:37:33.000,223,10968389,14085,0,1754948252,12968.98006578,14.424563849999686,53379.2469144 2025-08-11,21:37:34.000,223,10968308,14005,0,1754948253,12969.067637809996,14.488006020001194,53379.28185000001 2025-08-11,21:37:35.000,223,10968331,14045,0,1754948254,12969.168682459996,14.509153409999271,53379.32377272001 2025-08-11,21:37:36.000,223,10968369,13565,0,1754948255,12969.262990800002,14.593742969998857,53379.32377272001 2025-08-11,21:37:37.000,223,10968383,13925,0,1754948256,12969.364035450002,14.643086880001647,53379.32377272001 2025-08-11,21:37:38.000,223,10968354,14005,0,1754948257,12969.471816409998,14.720627310001873,53379.30281136001 2025-08-11,21:37:39.000,223,10968410,14045,0,1754948258,12969.552652129998,14.784069480003382,53379.27486288 2025-08-11,21:37:40.000,223,10968408,14085,0,1754948259,12969.640224159994,14.769971220004663,53379.309798480004 2025-08-11,21:37:41.000,223,10968329,13845,0,1754948260,12969.653696779998,14.819315130000177,53379.36569544 2025-08-11,21:37:42.000,223,10968345,13885,0,1754948261,12969.741268809994,14.840462519998255,53379.358708320004 2025-08-11,21:37:43.000,223,10968362,14045,0,1754948262,12969.76821404999,14.84751165000489,53379.3866568 2025-08-11,21:37:44.000,223,10968366,14005,0,1754948263,12969.795159289999,14.840462519998255,53379.49146360001 2025-08-11,21:37:45.000,223,10968376,14125,0,1754948264,12969.83557715,14.882757300001686,53379.51242496 2025-08-11,21:37:46.000,223,10968340,14045,0,1754948265,12969.84904976999,14.875708170002326,53379.54037344001 2025-08-11,21:37:47.000,223,10968352,13965,0,1754948266,12969.822104529994,14.903904689999763,53379.526399200004 2025-08-11,21:37:48.000,223,10968376,14005,0,1754948267,12969.862522389994,14.910953819999122,53379.57530904 2025-08-11,21:37:49.000,223,10968337,13885,0,1754948268,12969.902940249995,14.882757300001686,53379.5613348 2025-08-11,21:37:50.000,223,10968377,13765,0,1754948269,12969.963567039995,14.932101210004475,53379.63819312001 2025-08-11,21:37:51.000,223,10968349,14005,0,1754948270,12970.024193829995,14.903904689999763,53379.58928328001 2025-08-11,21:37:52.000,223,10968379,14125,0,1754948271,12970.105029549995,14.861609910003608,53379.58229616 2025-08-11,21:37:53.000,223,10968360,13965,0,1754948272,12970.13197478999,14.854560780004249,53379.645180240004 2025-08-11,21:37:54.000,223,10968342,13805,0,1754948273,12970.15218371999,14.7981677400021,53379.72203856 2025-08-11,21:37:55.000,223,10968361,13965,0,1754948274,12970.1387111,14.79111861000274,53379.694090080004 2025-08-11,21:37:56.000,223,10968372,13725,0,1754948275,12970.07808431,14.734725570000592,53379.763961280005 2025-08-11,21:37:57.000,223,10968360,13805,0,1754948276,12969.983775969995,14.692430790004437,53379.812871120004 2025-08-11,21:37:58.000,223,10968345,14245,0,1754948277,12969.882731319994,14.671283399999083,53379.812871120004 2025-08-11,21:37:59.000,223,10968378,13885,0,1754948278,12969.795159289999,14.664234269999724,53379.833832480006 2025-08-11,21:38:00.000,223,10968350,14085,0,1754948279,12969.646960469989,14.699479920003796,53379.92466504001 2025-08-11,21:38:01.000,223,10968354,13925,0,1754948280,12969.532443199998,14.699479920003796,53379.833832480006 2025-08-11,21:38:02.000,223,10968402,13845,0,1754948281,12969.438134859993,14.755872959998669,53379.87575520001 2025-08-11,21:38:03.000,223,10968345,13805,0,1754948282,12969.357299139992,14.784069480003382,53379.88972944 2025-08-11,21:38:04.000,223,10968336,13885,0,1754948283,12969.316881279992,14.882757300001686,53379.8408196 2025-08-11,21:38:05.000,223,10968350,14005,0,1754948284,12969.316881279992,14.939150340003835,53379.74998704 2025-08-11,21:38:06.000,223,10968285,13965,0,1754948285,12969.303408660002,14.97439599000063,53379.763961280005 2025-08-11,21:38:07.000,223,10968384,13885,0,1754948286,12969.458343789993,14.995543379998708,53379.7010772 2025-08-11,21:38:08.000,223,10968347,14085,0,1754948287,12969.438134859993,14.995543379998708,53379.645180240004 2025-08-11,21:38:09.000,223,10968351,14085,0,1754948288,12969.492025339998,15.009641640004702,53379.77793552 2025-08-11,21:38:10.000,223,10968329,14205,0,1754948289,12969.512234269998,15.009641640004702,53379.7709484 2025-08-11,21:38:11.000,223,10968367,13965,0,1754948290,12969.498761649993,14.946199470003194,53379.81985824 2025-08-11,21:38:12.000,223,10968370,14285,0,1754948291,12969.451607479998,14.896855560000404,53379.84780672 2025-08-11,21:38:13.000,223,10968323,13965,0,1754948292,12969.377508069992,14.861609910003608,53379.85479384001 2025-08-11,21:38:14.000,223,10968375,13685,0,1754948293,12969.242781870002,14.826364259999536,53379.86876808 2025-08-11,21:38:15.000,223,10968340,13925,0,1754948294,12969.0609015,14.755872959998669,53379.86876808 2025-08-11,21:38:16.000,223,10968316,14245,0,1754948295,12968.89923006,14.678332529998443,53379.85479384001 2025-08-11,21:38:17.000,223,10968302,14005,0,1754948296,12968.75776755,14.643086880001647,53379.79889688 2025-08-11,21:38:18.000,223,10968315,14005,0,1754948297,12968.623041349994,14.57259558000078,53379.80588400001 2025-08-11,21:38:19.000,223,10968324,14165,0,1754948298,12968.54894193999,14.593742969998857,53379.77793552 2025-08-11,21:38:20.000,223,10968363,14085,0,1754948299,12968.414215739998,14.551448190002702,53379.80588400001 2025-08-11,21:38:21.000,223,10968341,13805,0,1754948300,12968.407479429989,14.509153409999271,53379.763961280005 2025-08-11,21:38:22.000,223,10968366,13925,0,1754948301,12968.447897289989,14.52325166999799,53379.715051440005 2025-08-11,21:38:23.000,223,10968324,13805,0,1754948302,12968.515260389999,14.51620253999863,53379.70806432001 2025-08-11,21:38:24.000,223,10968345,13885,0,1754948303,12968.562414559994,14.509153409999271,53379.62421888 2025-08-11,21:38:25.000,223,10968380,13885,0,1754948304,12968.6567229,14.466858630003117,53379.61024464 2025-08-11,21:38:26.000,223,10968349,13765,0,1754948305,12968.79144909999,14.452760370004398,53379.645180240004 2025-08-11,21:38:27.000,223,10968349,13925,0,1754948306,12968.91270267999,14.34702341999946,53379.62421888 2025-08-11,21:38:28.000,223,10968387,14125,0,1754948307,12969.054165189991,14.3399742900001,53379.61024464 2025-08-11,21:38:29.000,223,10968390,13845,0,1754948308,12969.101319360001,14.262433859999874,53379.61024464 2025-08-11,21:38:30.000,223,10968329,14085,0,1754948309,12969.148473529996,14.142598650003492,53379.666141600006 2025-08-11,21:38:31.000,223,10968331,13885,0,1754948310,12969.168682459996,13.952272139998968,53379.67312872 2025-08-11,21:38:32.000,223,10968371,13845,0,1754948311,12969.222572940002,13.825387800003227,53379.72203856 2025-08-11,21:38:33.000,223,10968336,13925,0,1754948312,12969.168682459996,13.656208680004056,53379.68710296001 2025-08-11,21:38:34.000,223,10968391,14005,0,1754948313,12969.168682459996,13.52932434000104,53379.72902568 2025-08-11,21:38:35.000,223,10968368,14045,0,1754948314,12969.262990800002,13.367194350001228,53379.715051440005 2025-08-11,21:38:36.000,223,10968314,13845,0,1754948315,12969.323617590002,13.254408270004205,53379.65216736 2025-08-11,21:38:37.000,223,10968339,13965,0,1754948316,12969.451607479998,13.16981871000462,53379.60325752 2025-08-11,21:38:38.000,223,10968370,14165,0,1754948317,12969.539179509993,13.127523930001189,53379.58928328001 2025-08-11,21:38:39.000,223,10968375,13885,0,1754948318,12969.801895599994,13.042934370001603,53379.596270400005 2025-08-11,21:38:40.000,223,10968359,14085,0,1754948319,12970.07134799999,12.979492200000095,53379.58928328001 2025-08-11,21:38:41.000,223,10968345,13925,0,1754948320,12970.468790289997,12.965393940001377,53379.65216736 2025-08-11,21:38:42.000,223,10968361,13725,0,1754948321,12970.839287339993,13.000639589998173,53379.61723176001 2025-08-11,21:38:43.000,223,10968329,14205,0,1754948322,12971.23672963,13.057032630000322,53379.62421888 2025-08-11,21:38:44.000,223,10968406,14125,0,1754948323,12971.607226679997,13.085229149997758,53379.65216736 2025-08-11,21:38:45.000,223,10968400,13965,0,1754948324,12971.964251109988,13.141622189999907,53379.65915448001 2025-08-11,21:38:46.000,223,10968291,13805,0,1754948325,12972.35495709,13.212113490000775,53379.694090080004 2025-08-11,21:38:47.000,223,10968407,13845,0,1754948326,12972.6985089,13.338997830003791,53379.82684536001 2025-08-11,21:38:48.000,223,10968326,13965,0,1754948327,12972.967961299997,13.458833040000172,53379.882742320005 2025-08-11,21:38:49.000,223,10968386,13885,0,1754948328,12973.311513109998,13.550471729999117,53379.931652160005 2025-08-11,21:38:50.000,223,10968373,14205,0,1754948329,12973.60791074999,13.71260171999893,53379.96658776 2025-08-11,21:38:51.000,223,10968332,14085,0,1754948330,12973.85715422,13.867682579999382,53380.04344608001 2025-08-11,21:38:52.000,223,10968395,14125,0,1754948331,12974.126606619997,14.065058220003266,53380.07139456001 2025-08-11,21:38:53.000,223,10968312,13885,0,1754948332,12974.409531639998,14.234237340002437,53380.15524 2025-08-11,21:38:54.000,223,10968331,13805,0,1754948333,12974.699192969994,14.431612979999045,53380.32293088 2025-08-11,21:38:55.000,223,10968364,14045,0,1754948334,12974.94843643999,14.650136010001006,53380.364853600004 2025-08-11,21:38:56.000,223,10968358,14085,0,1754948335,12975.197679910001,14.84751165000489,53380.42075056 2025-08-11,21:38:57.000,223,10968340,13965,0,1754948336,12975.413241829992,15.051936420000857,53380.49062176 2025-08-11,21:38:58.000,223,10968363,13925,0,1754948337,12975.628803749998,15.284557710001536,53380.58145432 2025-08-11,21:38:59.000,223,10968374,13805,0,1754948338,12975.84436566999,15.467835089999426,53380.61638992 2025-08-11,21:39:00.000,223,10968327,14245,0,1754948339,12976.05319128,15.651112470004591,53380.69324824001 2025-08-11,21:39:01.000,223,10968339,13525,0,1754948340,12976.21486272,15.83438985000248,53380.7840808 2025-08-11,21:39:02.000,223,10968380,13645,0,1754948341,12976.349588919991,15.947175929999503,53380.9936944 2025-08-11,21:39:03.000,223,10968368,13765,0,1754948342,12976.464106189997,16.109305919999315,53381.0635656 2025-08-11,21:39:04.000,223,10968393,14005,0,1754948343,12976.450633569992,16.215042870004254,53381.12644968001 2025-08-11,21:39:05.000,223,10968378,14205,0,1754948344,12976.396743090001,16.334878080000635,53381.203308000004 2025-08-11,21:39:06.000,223,10968381,14085,0,1754948345,12976.31590737,16.48290981000173,53381.32907616 2025-08-11,21:39:07.000,223,10968377,13925,0,1754948346,12976.20812640999,16.64503980000154,53381.370998880004 2025-08-11,21:39:08.000,223,10968350,13925,0,1754948347,12976.100345449995,16.771924140004558,53381.48279280001 2025-08-11,21:39:09.000,223,10968380,14085,0,1754948348,12975.97235556,16.89175935000094,53381.5177284 2025-08-11,21:39:10.000,223,10968371,14125,0,1754948349,12975.817420429994,17.046840210001392,53381.608560960005 2025-08-11,21:39:11.000,223,10968323,14085,0,1754948350,12975.662485299988,17.159626289998414,53381.68541928 2025-08-11,21:39:12.000,223,10968356,14365,0,1754948351,12975.399769210002,17.251264980004635,53381.74830336001 2025-08-11,21:39:13.000,223,10968361,13885,0,1754948352,12975.170734669991,17.357001930002298,53381.80420032 2025-08-11,21:39:14.000,223,10968391,13765,0,1754948353,12974.91475489,17.40634583999781,53381.83913592001 2025-08-11,21:39:15.000,223,10968429,14245,0,1754948354,12974.678984039994,17.51913192000211,53381.88804576001 2025-08-11,21:39:16.000,223,10968314,13845,0,1754948355,12974.409531639998,17.5684758300049,53381.90202 2025-08-11,21:39:17.000,223,10968346,13965,0,1754948356,12974.180497100002,17.603721480001695,53381.96490408001 2025-08-11,21:39:18.000,223,10968380,14285,0,1754948357,12973.931253629991,17.64601625999785,53382.09067224 2025-08-11,21:39:19.000,223,10968363,13925,0,1754948358,12973.65506492,17.674212780002563,53382.05573664001 2025-08-11,21:39:20.000,223,10968336,14325,0,1754948359,12973.372139899999,17.70945842999936,53382.06971088 2025-08-11,21:39:21.000,223,10968376,13965,0,1754948360,12973.109423809998,17.674212780002563,53382.09067224 2025-08-11,21:39:22.000,223,10968358,14205,0,1754948361,12972.860180340002,17.63896712999849,53382.13958208 2025-08-11,21:39:23.000,223,10968342,14045,0,1754948362,12972.543573769995,17.603721480001695,53382.08368512001 2025-08-11,21:39:24.000,223,10968382,13965,0,1754948363,12972.220230889994,17.561426699998265,53382.13259496001 2025-08-11,21:39:25.000,223,10968395,13845,0,1754948364,12971.876679079993,17.497984530004032,53382.19547904 2025-08-11,21:39:26.000,223,10968326,13925,0,1754948365,12971.560072510001,17.427493230003165,53382.13259496001 2025-08-11,21:39:27.000,223,10968400,14325,0,1754948366,12971.18957545999,17.378149320000375,53382.181504800006 2025-08-11,21:39:28.000,223,10968364,14125,0,1754948367,12970.751715309998,17.27946150000207,53382.09067224 2025-08-11,21:39:29.000,223,10968348,14045,0,1754948368,12970.428372429997,17.251264980004635,53382.05573664001 2025-08-11,21:39:30.000,223,10968351,13765,0,1754948369,12970.09829324,17.187822810003127,53382.03477528001 2025-08-11,21:39:31.000,223,10968357,14085,0,1754948370,12969.76821404999,17.12438064000162,53381.93695560001 2025-08-11,21:39:32.000,223,10968373,13925,0,1754948371,12969.471816409998,17.06798759999947,53381.90900712 2025-08-11,21:39:33.000,223,10968338,13885,0,1754948372,12969.262990800002,16.990447169999243,53381.88804576001 2025-08-11,21:39:34.000,223,10968409,13725,0,1754948373,12969.013747329991,16.807169790001353,53381.85311016 2025-08-11,21:39:35.000,223,10968378,13885,0,1754948374,12968.77797648,16.764875009997922,53381.79022608 2025-08-11,21:39:36.000,223,10968375,13885,0,1754948375,12968.623041349994,16.637990670002182,53381.68541928 2025-08-11,21:39:37.000,223,10968373,13965,0,1754948376,12968.447897289989,16.504057199999806,53381.608560960005 2025-08-11,21:39:38.000,223,10968347,13805,0,1754948377,12968.272753229998,16.384221990003425,53381.538689760004 2025-08-11,21:39:39.000,223,10968393,14085,0,1754948378,12968.104345480002,16.20094460999826,53381.510741280006 2025-08-11,21:39:40.000,223,10968369,13885,0,1754948379,12967.976355589992,16.045863749997807,53381.41292160001 2025-08-11,21:39:41.000,223,10968364,13845,0,1754948380,12967.828156769996,15.940126800000144,53381.31510192001 2025-08-11,21:39:42.000,223,10968345,14245,0,1754948381,12967.747321049996,15.820291590003762,53381.25920496 2025-08-11,21:39:43.000,223,10968366,13965,0,1754948382,12967.686694259995,15.679308990002028,53381.11946256 2025-08-11,21:39:44.000,223,10968380,13965,0,1754948383,12967.59238591999,15.61586682000052,53381.0635656 2025-08-11,21:39:45.000,223,10968341,14085,0,1754948384,12967.5789133,15.538326390000293,53380.97273304 2025-08-11,21:39:46.000,223,10968331,13965,0,1754948385,12967.57217698999,15.446687700001348,53380.95875880001 2025-08-11,21:39:47.000,223,10968331,13805,0,1754948386,12967.57217698999,15.418491180003912,53380.853952 2025-08-11,21:39:48.000,223,10968339,14085,0,1754948387,12967.61933116,15.404392919997917,53380.87491336 2025-08-11,21:39:49.000,223,10968377,14125,0,1754948388,12967.686694259995,15.376196400000481,53380.72818384 2025-08-11,21:39:50.000,223,10968442,14045,0,1754948389,12967.71363949999,15.333901620004326,53380.65831264 2025-08-11,21:39:51.000,223,10968342,14005,0,1754948390,12967.828156769996,15.362098140001763,53380.6094028 2025-08-11,21:39:52.000,223,10968338,13925,0,1754948391,12967.882047250001,15.411442050004553,53380.504596000006 2025-08-11,21:39:53.000,223,10968326,14005,0,1754948392,12967.976355589992,15.404392919997917,53380.39280208 2025-08-11,21:39:54.000,223,10968404,14245,0,1754948393,12968.111081789997,15.481933349998144,53380.35786648001 2025-08-11,21:39:55.000,223,10968332,13925,0,1754948394,12968.239071679993,15.56652290999773,53380.23908544001 2025-08-11,21:39:56.000,223,10968325,14045,0,1754948395,12968.319907399993,15.629965079999238,53380.218124080006 2025-08-11,21:39:57.000,223,10968363,14005,0,1754948396,12968.461369909994,15.742751160003536,53380.15524 2025-08-11,21:39:58.000,223,10968331,14085,0,1754948397,12968.602832419994,15.756849420002254,53380.05742032 2025-08-11,21:39:59.000,223,10968343,14045,0,1754948398,12968.804921719995,15.806193329997768,53380.029471840004 2025-08-11,21:40:00.000,223,10968316,14045,0,1754948399,12969.027219949996,15.904881150003348,53379.96658776 2025-08-11,21:40:01.000,223,10968338,14045,0,1754948400,12969.195627699992,15.947175929999503,53379.9456264 2025-08-11,21:40:02.000,223,10968355,13685,0,1754948401,12969.323617590002,15.940126800000144,53379.90370368001 2025-08-11,21:40:03.000,223,10968377,13965,0,1754948402,12969.431398549998,15.996519840002293,53379.86876808 2025-08-11,21:40:04.000,223,10968390,14125,0,1754948403,12969.566124749988,16.02471635999973,53379.87575520001 2025-08-11,21:40:05.000,223,10968343,14125,0,1754948404,12969.559388439993,15.996519840002293,53379.82684536001 2025-08-11,21:40:06.000,223,10968345,13925,0,1754948405,12969.606542609989,16.003568970001652,53379.81985824 2025-08-11,21:40:07.000,223,10968330,14205,0,1754948406,12969.572861059998,15.940126800000144,53379.84780672 2025-08-11,21:40:08.000,223,10968385,13725,0,1754948407,12969.593069989998,15.933077670000785,53379.81985824 2025-08-11,21:40:09.000,223,10968341,14165,0,1754948408,12969.566124749988,15.876684629998636,53379.74998704 2025-08-11,21:40:10.000,223,10968324,14045,0,1754948409,12969.465080100003,15.78504593999969,53379.78492264001 2025-08-11,21:40:11.000,223,10968368,13885,0,1754948410,12969.458343789993,15.777996810000332,53379.763961280005 2025-08-11,21:40:12.000,223,10968301,13885,0,1754948411,12969.431398549998,15.742751160003536,53379.75697416001 2025-08-11,21:40:13.000,223,10968354,14005,0,1754948412,12969.424662240002,15.728652900004818,53379.666141600006 2025-08-11,21:40:14.000,223,10968287,14085,0,1754948413,12969.377508069992,15.601768560001801,53379.715051440005 2025-08-11,21:40:15.000,223,10968374,14085,0,1754948414,12969.390980689997,15.545375519999652,53379.62421888 2025-08-11,21:40:16.000,223,10968351,13965,0,1754948415,12969.330353899997,15.503080740003497,53379.631206 2025-08-11,21:40:17.000,223,10968342,13965,0,1754948416,12969.236045559992,15.43963857000199,53379.61024464 2025-08-11,21:40:18.000,223,10968359,13965,0,1754948417,12969.155209839992,15.418491180003912,53379.645180240004 2025-08-11,21:40:19.000,223,10968356,13925,0,1754948418,12968.986802089996,15.404392919997917,53379.631206 2025-08-11,21:40:20.000,223,10968361,13885,0,1754948419,12968.8588122,15.326852489997691,53379.666141600006 2025-08-11,21:40:21.000,223,10968362,14245,0,1754948420,12968.73082230999,15.263410320003459,53379.645180240004 2025-08-11,21:40:22.000,223,10968331,14045,0,1754948421,12968.63651397,15.235213799998746,53379.80588400001 2025-08-11,21:40:23.000,223,10968353,13805,0,1754948422,12968.562414559994,15.19996815000195,53379.715051440005 2025-08-11,21:40:24.000,223,10968354,14085,0,1754948423,12968.414215739998,15.122427720001724,53379.75697416001 2025-08-11,21:40:25.000,223,10968358,13965,0,1754948424,12968.306434779988,15.058985550000216,53379.7709484 2025-08-11,21:40:26.000,223,10968417,13885,0,1754948425,12968.178444889993,14.946199470003194,53379.78492264001 2025-08-11,21:40:27.000,223,10968372,14085,0,1754948426,12968.043718690002,14.861609910003608,53379.74299992 2025-08-11,21:40:28.000,223,10968348,14245,0,1754948427,12967.882047250001,14.812266000000818,53379.77793552 2025-08-11,21:40:29.000,223,10968342,14005,0,1754948428,12967.73384842999,14.755872959998669,53379.70806432001 2025-08-11,21:40:30.000,223,10968374,13885,0,1754948429,12967.585649609995,14.699479920003796,53379.7010772 2025-08-11,21:40:31.000,223,10968356,14045,0,1754948430,12967.423978169994,14.664234269999724,53379.73601280001 2025-08-11,21:40:32.000,223,10968381,14245,0,1754948431,12967.269043039989,14.671283399999083,53379.67312872 2025-08-11,21:40:33.000,223,10968384,14045,0,1754948432,12967.181471009993,14.713578180002514,53379.68710296001 2025-08-11,21:40:34.000,223,10968349,14085,0,1754948433,12967.060217429993,14.734725570000592,53379.62421888 2025-08-11,21:40:35.000,223,10968373,13965,0,1754948434,12966.986118020002,14.762922089998028,53379.61024464 2025-08-11,21:40:36.000,223,10968348,14245,0,1754948435,12966.932227539997,14.727676440001233,53379.60325752 2025-08-11,21:40:37.000,223,10968364,14005,0,1754948436,12966.851391819997,14.734725570000592,53379.51941208001 2025-08-11,21:40:38.000,223,10968346,14085,0,1754948437,12966.790765029997,14.762922089998028,53379.55434768 2025-08-11,21:40:39.000,223,10968342,14165,0,1754948438,12966.784028720002,14.74882382999931,53379.44954088001 2025-08-11,21:40:40.000,223,10968343,14045,0,1754948439,12966.777292409992,14.720627310001873,53379.51941208001 2025-08-11,21:40:41.000,223,10968362,13925,0,1754948440,12966.763819790001,14.734725570000592,53379.44954088001 2025-08-11,21:40:42.000,223,10968372,13885,0,1754948441,12966.730138239996,14.699479920003796,53379.44255376 2025-08-11,21:40:43.000,223,10968315,14245,0,1754948442,12966.730138239996,14.713578180002514,53379.40761816 2025-08-11,21:40:44.000,223,10968359,13885,0,1754948443,12966.696456689991,14.706529050003155,53379.3866568 2025-08-11,21:40:45.000,223,10968341,13845,0,1754948444,12966.703193000001,14.678332529998443,53379.34473408 2025-08-11,21:40:46.000,223,10968345,13925,0,1754948445,12966.736874549992,14.720627310001873,53379.28883712 2025-08-11,21:40:47.000,223,10968341,14045,0,1754948446,12966.730138239996,14.657185140000365,53379.3167856 2025-08-11,21:40:48.000,223,10968361,13885,0,1754948447,12966.750347169997,14.628988620002929,53379.25390152001 2025-08-11,21:40:49.000,223,10968407,13925,0,1754948448,12966.831182889997,14.593742969998857,53379.20499168001 2025-08-11,21:40:50.000,223,10968337,13845,0,1754948449,12966.932227539997,14.600792099998216,53379.17005608 2025-08-11,21:40:51.000,223,10968347,14165,0,1754948450,12967.013063259998,14.558497320002061,53379.18403032001 2025-08-11,21:40:52.000,223,10968366,14565,0,1754948451,12967.127580529988,14.52325166999799,53379.163068960006 2025-08-11,21:40:53.000,223,10968349,14045,0,1754948452,12967.235361489998,14.452760370004398,53379.12114624 2025-08-11,21:40:54.000,223,10968353,13885,0,1754948453,12967.34987875999,14.354072549998818,53379.107171999996 2025-08-11,21:40:55.000,223,10968368,14165,0,1754948454,12967.484604959995,14.332925160000741,53379.10018488 2025-08-11,21:40:56.000,223,10968333,14085,0,1754948455,12967.63280377999,14.297679510003945,53379.0722364 2025-08-11,21:40:57.000,223,10968351,14005,0,1754948456,12967.72037581,14.262433859999874,53379.03031368 2025-08-11,21:40:58.000,223,10968334,13885,0,1754948457,12967.807947839996,14.184893429999647,53379.0023652 2025-08-11,21:40:59.000,223,10968389,14205,0,1754948458,12967.882047250001,14.16374604000157,53379.0023652 2025-08-11,21:41:00.000,223,10968366,13925,0,1754948459,12968.003300830002,14.093254740000702,53379.00935232 2025-08-11,21:41:01.000,223,10968411,13965,0,1754948460,12968.111081789997,14.058009090003907,53378.96742960001 2025-08-11,21:41:02.000,223,10968348,13885,0,1754948461,12968.259280609993,14.001616050001758,53378.974416720004 2025-08-11,21:41:03.000,223,10968358,14085,0,1754948462,12968.360325259993,13.966370399997686,53378.98140384 2025-08-11,21:41:04.000,223,10968334,14205,0,1754948463,12968.515260389999,13.8817808399981,53378.90454552 2025-08-11,21:41:05.000,223,10968365,14045,0,1754948464,12968.64998658999,13.811289540004509,53378.89755840001 2025-08-11,21:41:06.000,223,10968340,14005,0,1754948465,12968.77124016999,13.761945630001719,53378.8626228 2025-08-11,21:41:07.000,223,10968375,13965,0,1754948466,12968.865548509995,13.677356070002133,53378.89057128 2025-08-11,21:41:08.000,223,10968347,13925,0,1754948467,12969.047428879996,13.642110419998062,53378.85563568 2025-08-11,21:41:09.000,223,10968343,14165,0,1754948468,12969.168682459996,13.508176950002962,53378.77877736001 2025-08-11,21:41:10.000,223,10968345,14245,0,1754948469,12969.337090209992,13.437685650002095,53378.757816000005 2025-08-11,21:41:11.000,223,10968391,14085,0,1754948470,12969.465080100003,13.395390869998664,53378.78576448 2025-08-11,21:41:12.000,223,10968336,13925,0,1754948471,12969.566124749988,13.30375217999972,53378.79973872001 2025-08-11,21:41:13.000,223,10968384,13605,0,1754948472,12969.707587259989,13.226211749999493,53378.75082888001 2025-08-11,21:41:14.000,223,10968309,13805,0,1754948473,12969.76821404999,13.205064360001415,53378.771790239996 2025-08-11,21:41:15.000,223,10968334,13925,0,1754948474,12969.87599501,13.198015230002056,53378.74384176 2025-08-11,21:41:16.000,223,10968372,13725,0,1754948475,12969.97030334999,13.176867840003979,53378.77877736001 2025-08-11,21:41:17.000,223,10968346,13885,0,1754948476,12970.05113906999,13.198015230002056,53378.89755840001 2025-08-11,21:41:18.000,223,10968328,13925,0,1754948477,12970.15892003,13.162769579997985,53378.95345536 2025-08-11,21:41:19.000,223,10968347,14245,0,1754948478,12970.340800400001,13.134573060000548,53378.939481119996 2025-08-11,21:41:20.000,223,10968381,13965,0,1754948479,12970.569834939997,13.021786980003526,53378.94646824001 2025-08-11,21:41:21.000,223,10968363,13925,0,1754948480,12970.731506379998,12.965393940001377,53378.95345536 2025-08-11,21:41:22.000,223,10968325,13565,0,1754948481,12970.893177819999,12.916050029998587,53378.98140384 2025-08-11,21:41:23.000,223,10968392,13925,0,1754948482,12971.061585569994,12.866706120003073,53378.995378080006 2025-08-11,21:41:24.000,223,10968348,13925,0,1754948483,12971.142421289995,12.789165690002847,53378.96044248 2025-08-11,21:41:25.000,223,10968416,13885,0,1754948484,12971.304092729995,12.753920039998775,53379.03031368 2025-08-11,21:41:26.000,223,10968403,13885,0,1754948485,12971.35124689999,12.704576130003261,53379.107171999996 2025-08-11,21:41:27.000,223,10968352,13725,0,1754948486,12971.45902786,12.641133960001753,53379.08621064001 2025-08-11,21:41:28.000,223,10968370,13805,0,1754948487,12971.580281440001,12.655232220000471,53379.17005608 2025-08-11,21:41:29.000,223,10968345,13845,0,1754948488,12971.715007639992,12.66228134999983,53379.12813336 2025-08-11,21:41:30.000,223,10968384,13965,0,1754948489,12971.836261219993,12.66933047999919,53379.26787576 2025-08-11,21:41:31.000,223,10968359,13965,0,1754948490,12972.011405279998,12.66933047999919,53379.3167856 2025-08-11,21:41:32.000,223,10968360,13845,0,1754948491,12972.18654933999,12.760969169998134,53379.29582424 2025-08-11,21:41:33.000,223,10968381,14245,0,1754948492,12972.361693399995,12.817362210000283,53379.39364392 2025-08-11,21:41:34.000,223,10968363,14005,0,1754948493,12972.61093686999,12.9442465500033,53379.379669680005 2025-08-11,21:41:35.000,223,10968340,13925,0,1754948494,12972.846707719997,13.06408175999968,53379.49146360001 2025-08-11,21:41:36.000,223,10968370,13885,0,1754948495,12973.129632739998,13.205064360001415,53379.58928328001 2025-08-11,21:41:37.000,223,10968366,13925,0,1754948496,12973.40582144999,13.430636520002736,53379.631206 2025-08-11,21:41:38.000,223,10968386,14085,0,1754948497,12973.69548278,13.628012159999344,53379.72902568 2025-08-11,21:41:39.000,223,10968373,13965,0,1754948498,12974.032298279992,13.867682579999382,53379.79889688 2025-08-11,21:41:40.000,223,10968333,14005,0,1754948499,12974.268069129997,14.050959960004548,53379.812871120004 2025-08-11,21:41:41.000,223,10968373,14045,0,1754948500,12974.618357249994,14.276532119998592,53379.9106908 2025-08-11,21:41:42.000,223,10968337,14045,0,1754948501,12974.820446549995,14.473907760002476,53379.95960064 2025-08-11,21:41:43.000,223,10968365,13925,0,1754948502,12975.089898949991,14.720627310001873,53380.099343040005 2025-08-11,21:41:44.000,223,10968362,14085,0,1754948503,12975.224625149996,14.889806430001045,53380.218124080006 2025-08-11,21:41:45.000,223,10968323,14045,0,1754948504,12975.433450759992,15.073083809998934,53380.32293088 2025-08-11,21:41:46.000,223,10968324,13885,0,1754948505,12975.601858509988,15.228164669999387,53380.3997892 2025-08-11,21:41:47.000,223,10968328,14085,0,1754948506,12975.750057329999,15.298655970000254,53380.52555736001 2025-08-11,21:41:48.000,223,10968337,14245,0,1754948507,12975.878047219994,15.397343789998558,53380.6094028 2025-08-11,21:41:49.000,223,10968299,13965,0,1754948508,12975.958882939995,15.418491180003912,53380.71420960001 2025-08-11,21:41:50.000,223,10968318,14005,0,1754948509,12976.039718659995,15.43258944000263,53380.7840808 2025-08-11,21:41:51.000,223,10968354,13925,0,1754948510,12976.02624603999,15.38324552999984,53380.88190048001 2025-08-11,21:41:52.000,223,10968299,14365,0,1754948511,12976.02624603999,15.340950750003685,53381.01465576 2025-08-11,21:41:53.000,223,10968367,14045,0,1754948512,12976.00603710999,15.270459450002818,53381.1334368 2025-08-11,21:41:54.000,223,10968319,13765,0,1754948513,12975.97235556,15.192919020002591,53381.175359520006 2025-08-11,21:41:55.000,223,10968327,13965,0,1754948514,12975.96561924999,15.073083809998934,53381.30112768 2025-08-11,21:41:56.000,223,10968331,13765,0,1754948515,12975.918465079994,15.009641640004702,53381.35702464 2025-08-11,21:41:57.000,223,10968317,14085,0,1754948516,12975.86457459999,14.97439599000063,53381.4478572 2025-08-11,21:41:58.000,223,10968347,13765,0,1754948517,12975.857838289994,14.882757300001686,53381.489779920004 2025-08-11,21:41:59.000,223,10968292,14245,0,1754948518,12975.830893049999,14.819315130000177,53381.510741280006 2025-08-11,21:42:00.000,223,10968350,14045,0,1754948519,12975.90499245999,14.762922089998028,53381.559651120006 2025-08-11,21:42:01.000,223,10968322,14045,0,1754948520,12975.99256449,14.734725570000592,53381.62952232001 2025-08-11,21:42:02.000,223,10968365,13965,0,1754948521,12976.134027,14.720627310001873,53381.68541928 2025-08-11,21:42:03.000,223,10968274,13925,0,1754948522,12976.288962129991,14.678332529998443,53381.78323896 2025-08-11,21:42:04.000,223,10968302,13805,0,1754948523,12976.457369880001,14.671283399999083,53381.79721320001 2025-08-11,21:42:05.000,223,10968325,13965,0,1754948524,12976.612305009992,14.650136010001006,53381.846123040006 2025-08-11,21:42:06.000,223,10968335,14245,0,1754948525,12976.814394309993,14.678332529998443,53381.91599424001 2025-08-11,21:42:07.000,223,10968324,14005,0,1754948526,12976.942384199989,14.678332529998443,53381.96490408001 2025-08-11,21:42:08.000,223,10968336,14285,0,1754948527,12977.070374089999,14.664234269999724,53381.92298136 2025-08-11,21:42:09.000,223,10968345,13885,0,1754948528,12977.15120981,14.734725570000592,53382.062723760006 2025-08-11,21:42:10.000,223,10968327,13965,0,1754948529,12977.18489135999,14.74177469999995,53382.12560784 2025-08-11,21:42:11.000,223,10968368,13965,0,1754948530,12977.17141874,14.784069480003382,53382.1465692 2025-08-11,21:42:12.000,223,10968370,14125,0,1754948531,12977.15120981,14.812266000000818,53382.24438888 2025-08-11,21:42:13.000,223,10968341,13805,0,1754948532,12977.17141874,14.854560780004249,53382.349195680006 2025-08-11,21:42:14.000,223,10968369,13805,0,1754948533,12977.238781839995,14.882757300001686,53382.5308608 2025-08-11,21:42:15.000,223,10968321,13885,0,1754948534,12977.23204553,14.882757300001686,53382.62169336 2025-08-11,21:42:16.000,223,10968341,14365,0,1754948535,12977.258990769995,14.896855560000404,53382.64964184 2025-08-11,21:42:17.000,223,10968325,13965,0,1754948536,12977.218572909995,14.92505207999784,53382.69156456 2025-08-11,21:42:18.000,223,10968355,13965,0,1754948537,12977.198363979995,14.953248600002553,53382.75444864001 2025-08-11,21:42:19.000,223,10968333,13845,0,1754948538,12977.28593600999,14.918002949998481,53382.79637136 2025-08-11,21:42:20.000,223,10968346,14285,0,1754948539,12977.40718958999,14.861609910003608,53382.8103456 2025-08-11,21:42:21.000,223,10968331,14045,0,1754948540,12977.562124719996,14.861609910003608,53382.89419104001 2025-08-11,21:42:22.000,223,10968329,13885,0,1754948541,12977.609278889991,14.875708170002326,53382.92213952001 2025-08-11,21:42:23.000,223,10968341,14285,0,1754948542,12977.717059850002,14.861609910003608,53382.950088000005 2025-08-11,21:42:24.000,223,10968342,13885,0,1754948543,12977.744005089997,14.875708170002326,53382.97803648 2025-08-11,21:42:25.000,223,10968331,13885,0,1754948544,12977.797895570002,14.946199470003194,53383.047907680004 2025-08-11,21:42:26.000,223,10968319,13925,0,1754948545,12977.885467599997,14.953248600002553,53383.13874024001 2025-08-11,21:42:27.000,223,10968396,14045,0,1754948546,12977.912412839993,15.009641640004702,53383.187650080006 2025-08-11,21:42:28.000,223,10968350,13925,0,1754948547,12977.959567010003,15.044887290001498,53383.215598560004 2025-08-11,21:42:29.000,223,10968323,13885,0,1754948548,12977.986512249998,15.044887290001498,53383.1946372 2025-08-11,21:42:30.000,223,10968353,14005,0,1754948549,12978.026930109998,15.058985550000216,53383.236559920006 2025-08-11,21:42:31.000,223,10968358,14005,0,1754948550,12978.026930109998,15.051936420000857,53383.25752128001 2025-08-11,21:42:32.000,223,10968309,14045,0,1754948551,12978.047139039998,15.073083809998934,53383.30643112001 2025-08-11,21:42:33.000,223,10968322,13925,0,1754948552,12978.006721179998,15.073083809998934,53383.334379600004 2025-08-11,21:42:34.000,223,10968315,14005,0,1754948553,12977.919149150002,15.087182069997652,53383.334379600004 2025-08-11,21:42:35.000,223,10968314,14085,0,1754948554,12977.838313430002,15.101280330003647,53383.3693152 2025-08-11,21:42:36.000,223,10968351,14245,0,1754948555,12977.717059850002,15.073083809998934,53383.355340960006 2025-08-11,21:42:37.000,223,10968295,14085,0,1754948556,12977.656433060001,15.058985550000216,53383.39027656 2025-08-11,21:42:38.000,223,10968313,13885,0,1754948557,12977.53517948,15.087182069997652,53383.41822504 2025-08-11,21:42:39.000,223,10968327,13925,0,1754948558,12977.461080069996,15.02373990000342,53383.36232808 2025-08-11,21:42:40.000,223,10968357,13725,0,1754948559,12977.420662209995,15.066034679999575,53383.34136672 2025-08-11,21:42:41.000,223,10968305,13965,0,1754948560,12977.39371697,15.094231200004288,53383.32040536 2025-08-11,21:42:42.000,223,10968322,14125,0,1754948561,12977.420662209995,15.129476850001083,53383.404250800006 2025-08-11,21:42:43.000,223,10968249,14125,0,1754948562,12977.488025309991,15.185869890003232,53383.3693152 2025-08-11,21:42:44.000,223,10968333,14005,0,1754948563,12977.602542579996,15.20701728000131,53383.39726368001 2025-08-11,21:42:45.000,223,10968304,13845,0,1754948564,12977.683378299997,15.242262929998105,53383.43219928 2025-08-11,21:42:46.000,223,10968308,14005,0,1754948565,12977.791159259992,15.263410320003459,53383.41123792 2025-08-11,21:42:47.000,223,10968342,14005,0,1754948566,12977.838313430002,477.20699748000334,53383.48110912 2025-08-11,21:42:48.000,223,10968357,14165,0,1754948567,12977.892203909993,15.263410320003459,53383.51604472001 2025-08-11,21:42:49.000,223,10968305,13925,0,1754948568,12977.865258669997,15.228164669999387,53383.55796744 2025-08-11,21:42:50.000,223,10968331,14205,0,1754948569,12977.797895570002,15.192919020002591,53383.5789288 2025-08-11,21:42:51.000,223,10968325,13925,0,1754948570,12977.710323539992,15.136525980000442,53383.58591592 2025-08-11,21:42:52.000,223,10968333,13965,0,1754948571,12977.636224130001,15.073083809998934,53383.62783864 2025-08-11,21:42:53.000,223,10968334,13965,0,1754948572,12977.528443169991,15.03078903000278,53383.64181288001 2025-08-11,21:42:54.000,223,10968332,13885,0,1754948573,12977.45434376,14.939150340003835,53383.68373560001 2025-08-11,21:42:55.000,223,10968322,14005,0,1754948574,12977.420662209995,14.918002949998481,53383.65578712 2025-08-11,21:42:56.000,223,10968370,13925,0,1754948575,12977.37350804,14.903904689999763,53383.739632560006 2025-08-11,21:42:57.000,223,10968336,14245,0,1754948576,12977.37350804,14.84751165000489,53383.72565832 2025-08-11,21:42:58.000,223,10968331,14085,0,1754948577,12977.32635386999,14.889806430001045,53383.7536068 2025-08-11,21:42:59.000,223,10968330,14245,0,1754948578,12977.37350804,14.875708170002326,53383.73264544001 2025-08-11,21:43:00.000,223,10968352,14125,0,1754948579,12977.400453279995,14.92505207999784,53383.80251664 2025-08-11,21:43:01.000,223,10968342,13965,0,1754948580,12977.501497929996,14.97439599000063,53383.823478 2025-08-11,21:43:02.000,223,10968351,13845,0,1754948581,12977.541915789996,15.051936420000857,53383.78155528001 2025-08-11,21:43:03.000,223,10968307,13885,0,1754948582,12977.562124719996,15.087182069997652,53383.81649088 2025-08-11,21:43:04.000,223,10968299,13965,0,1754948583,12977.568861029991,15.094231200004288,53383.858413600006 2025-08-11,21:43:05.000,223,10968327,14005,0,1754948584,12977.575597340001,15.178820760003873,53383.87937496001 2025-08-11,21:43:06.000,223,10968305,13925,0,1754948585,12977.575597340001,15.214066410000669,53383.886362080004 2025-08-11,21:43:07.000,223,10968314,13925,0,1754948586,12977.541915789996,15.242262929998105,53383.886362080004 2025-08-11,21:43:08.000,223,10968315,14205,0,1754948587,12977.562124719996,15.277508580002177,53383.886362080004 2025-08-11,21:43:09.000,223,10968300,14085,0,1754948588,12977.49476162,15.298655970000254,53383.886362080004 2025-08-11,21:43:10.000,223,10968320,14085,0,1754948589,12977.34656279999,15.340950750003685,53383.98418176 2025-08-11,21:43:11.000,223,10968356,14325,0,1754948590,12977.27246339,15.355049010002404,53384.005143120005 2025-08-11,21:43:12.000,223,10968390,14165,0,1754948591,12977.34656279999,15.221115540000028,53383.99815600001 2025-08-11,21:43:13.000,223,10968335,14205,0,1754948592,12977.46781637999,15.171771630004514,53383.97020752 2025-08-11,21:43:14.000,223,10968308,14485,0,1754948593,12977.44760744999,15.094231200004288,53383.99815600001 2025-08-11,21:43:15.000,223,10968341,14365,0,1754948594,12977.440871139996,15.016690770004061,53383.99815600001 2025-08-11,21:43:16.000,223,10968313,14085,0,1754948595,12977.34656279999,14.896855560000404,53383.956233280005 2025-08-11,21:43:17.000,223,10968309,14245,0,1754948596,12977.22530921999,14.833413389998896,53383.97719464001 2025-08-11,21:43:18.000,223,10968345,14085,0,1754948597,12977.12426456999,14.720627310001873,53384.005143120005 2025-08-11,21:43:19.000,223,10968381,13965,0,1754948598,12976.976065749994,14.628988620002929,53383.94225904 2025-08-11,21:43:20.000,223,10968315,13885,0,1754948599,12976.767240139998,14.56554645000142,53383.93527192 2025-08-11,21:43:21.000,223,10968304,13885,0,1754948600,12976.605568699997,14.488006020001194,53383.97020752 2025-08-11,21:43:22.000,223,10968330,14005,0,1754948601,12976.497787740002,14.480956890001835,53384.005143120005 2025-08-11,21:43:23.000,223,10968340,13885,0,1754948602,12976.349588919991,14.38931820000289,53383.9632204 2025-08-11,21:43:24.000,223,10968333,13925,0,1754948603,12976.26875319999,14.368170810004813,53383.97719464001 2025-08-11,21:43:25.000,223,10968322,14325,0,1754948604,12976.201390099995,14.311777770002664,53383.90033632001 2025-08-11,21:43:26.000,223,10968353,14045,0,1754948605,12976.16770854999,14.283581249997951,53383.87238784 2025-08-11,21:43:27.000,223,10968347,13965,0,1754948606,12976.201390099995,14.21308995000436,53383.79552952 2025-08-11,21:43:28.000,223,10968367,14005,0,1754948607,12976.27548951,14.198991689998365,53383.788542400005 2025-08-11,21:43:29.000,223,10968357,14165,0,1754948608,12976.288962129991,14.191942559999006,53383.739632560006 2025-08-11,21:43:30.000,223,10968334,14205,0,1754948609,12976.22833533999,14.16374604000157,53383.79552952 2025-08-11,21:43:31.000,223,10968312,13965,0,1754948610,12976.17444486,14.16374604000157,53383.73264544001 2025-08-11,21:43:32.000,223,10968316,13925,0,1754948611,12976.100345449995,14.177844300000288,53383.690722720006 2025-08-11,21:43:33.000,223,10968313,14125,0,1754948612,12976.01277342,14.16374604000157,53383.74661968 2025-08-11,21:43:34.000,223,10968311,13525,0,1754948613,12975.857838289994,14.170795170000929,53383.739632560006 2025-08-11,21:43:35.000,223,10968352,14045,0,1754948614,12975.756793639994,14.220139080003719,53383.74661968 2025-08-11,21:43:36.000,223,10968340,13925,0,1754948615,12975.669221609998,14.21308995000436,53383.76059392001 2025-08-11,21:43:37.000,223,10968310,13805,0,1754948616,12975.581649579988,14.220139080003719,53383.73264544001 2025-08-11,21:43:38.000,223,10968328,13965,0,1754948617,12975.561440650003,14.248335600001155,53383.71168408001 2025-08-11,21:43:39.000,223,10968335,14165,0,1754948618,12975.521022790002,14.248335600001155,53383.6488 2025-08-11,21:43:40.000,223,10968277,14045,0,1754948619,12975.554704339993,14.255384730000515,53383.669761360004 2025-08-11,21:43:41.000,223,10968321,14045,0,1754948620,12975.574913269993,14.311777770002664,53383.6488 2025-08-11,21:43:42.000,223,10968379,14045,0,1754948621,12975.655748989993,14.318826900002023,53383.63482576 2025-08-11,21:43:43.000,223,10968357,14285,0,1754948622,12975.675957919993,14.361121679998178,53383.58591592 2025-08-11,21:43:44.000,223,10968328,14165,0,1754948623,12975.723112089989,14.417514720000327,53383.56495456001 2025-08-11,21:43:45.000,223,10968326,14085,0,1754948624,12975.790475189999,14.417514720000327,53383.55796744 2025-08-11,21:43:46.000,223,10968327,14205,0,1754948625,12975.777002569994,14.466858630003117,53383.620851520005 2025-08-11,21:43:47.000,223,10968317,14045,0,1754948626,12975.84436566999,14.488006020001194,53383.523031840006 2025-08-11,21:43:48.000,223,10968285,14005,0,1754948627,12975.797211499994,14.502104279999912,53383.53700608 2025-08-11,21:43:49.000,223,10968299,13725,0,1754948628,12975.756793639994,14.544399060003343,53383.51604472001 2025-08-11,21:43:50.000,223,10968310,14405,0,1754948629,12975.709639469998,14.544399060003343,53383.523031840006 2025-08-11,21:43:51.000,223,10968332,14285,0,1754948630,12975.628803749998,14.593742969998857,53383.502070480004 2025-08-11,21:43:52.000,223,10968333,14285,0,1754948631,12975.521022790002,14.551448190002702,53383.523031840006 2025-08-11,21:43:53.000,223,10968367,13885,0,1754948632,12975.487341239997,14.537349930003984,53383.502070480004 2025-08-11,21:43:54.000,223,10968322,14245,0,1754948633,12975.446923379997,14.52325166999799,53383.51604472001 2025-08-11,21:43:55.000,223,10968362,14085,0,1754948634,12975.386296589997,14.544399060003343,53383.523031840006 2025-08-11,21:43:56.000,223,10968290,13885,0,1754948635,12975.406505519997,14.502104279999912,53383.62783864 2025-08-11,21:43:57.000,223,10968326,14045,0,1754948636,12975.359351350002,14.459809500003757,53383.62783864 2025-08-11,21:43:58.000,223,10968320,13925,0,1754948637,12975.291988249992,14.424563849999686,53383.60687728 2025-08-11,21:43:59.000,223,10968346,14085,0,1754948638,12975.224625149996,14.452760370004398,53383.48809624 2025-08-11,21:44:00.000,223,10968359,14085,0,1754948639,12975.11684419,14.459809500003757,53383.48110912 2025-08-11,21:44:01.000,223,10968343,13925,0,1754948640,12975.00906322999,14.445711239997763,53383.46713488 2025-08-11,21:44:02.000,223,10968347,13885,0,1754948641,12974.91475489,14.417514720000327,53383.42521216001 2025-08-11,21:44:03.000,223,10968323,14285,0,1754948642,12974.88780964999,14.417514720000327,53383.42521216001 2025-08-11,21:44:04.000,223,10968329,14045,0,1754948643,12974.86760071999,14.39636733000225,53383.39726368001 2025-08-11,21:44:05.000,223,10968310,13965,0,1754948644,12974.860864409995,14.410465590000967,53383.334379600004 2025-08-11,21:44:06.000,223,10968349,14085,0,1754948645,12974.901282269995,14.38931820000289,53383.36232808 2025-08-11,21:44:07.000,223,10968337,14125,0,1754948646,12974.92822750999,14.438662109998404,53383.37630232001 2025-08-11,21:44:08.000,223,10968279,14005,0,1754948647,12974.93496382,14.452760370004398,53383.299444 2025-08-11,21:44:09.000,223,10968327,14165,0,1754948648,12974.921491199995,14.480956890001835,53383.236559920006 2025-08-11,21:44:10.000,223,10968324,13805,0,1754948649,12974.982117989995,14.495055150000553,53383.24354704 2025-08-11,21:44:11.000,223,10968309,13965,0,1754948650,12974.97538168,14.52325166999799,53383.215598560004 2025-08-11,21:44:12.000,223,10968331,13725,0,1754948651,12974.961909059995,14.537349930003984,53383.20861144001 2025-08-11,21:44:13.000,223,10968318,13885,0,1754948652,12974.98885429999,14.586693839999498,53383.1946372 2025-08-11,21:44:14.000,223,10968322,14045,0,1754948653,12974.92822750999,14.62193949000357,53383.187650080006 2025-08-11,21:44:15.000,223,10968362,13965,0,1754948654,12974.86760071999,14.62193949000357,53383.15271448 2025-08-11,21:44:16.000,223,10968353,14165,0,1754948655,12974.75308345,14.720627310001873,53383.13175312 2025-08-11,21:44:17.000,223,10968288,14005,0,1754948656,12974.70592927999,14.769971220004663,53383.08983040001 2025-08-11,21:44:18.000,223,10968311,13965,0,1754948657,12974.69245666,14.840462519998255,53383.068869040006 2025-08-11,21:44:19.000,223,10968356,13885,0,1754948658,12974.577939389994,14.875708170002326,53383.068869040006 2025-08-11,21:44:20.000,223,10968348,14165,0,1754948659,12974.524048909989,14.889806430001045,53383.117778880005 2025-08-11,21:44:21.000,223,10968317,13845,0,1754948660,12974.456685809993,14.918002949998481,53383.01297208001 2025-08-11,21:44:22.000,223,10968311,13965,0,1754948661,12974.423004259988,14.939150340003835,53383.10380464 2025-08-11,21:44:23.000,223,10968308,13765,0,1754948662,12974.308486989998,15.016690770004061,53383.03393344 2025-08-11,21:44:24.000,223,10968335,13725,0,1754948663,12974.254596509993,14.967346860001271,53383.03393344 2025-08-11,21:44:25.000,223,10968321,13885,0,1754948664,12974.160288170002,14.98144511999999,53383.00598496 2025-08-11,21:44:26.000,223,10968357,14005,0,1754948665,12974.086188759997,15.02373990000342,53382.97803648 2025-08-11,21:44:27.000,223,10968352,13965,0,1754948666,12974.012089349992,15.009641640004702,53382.950088000005 2025-08-11,21:44:28.000,223,10968341,13885,0,1754948667,12973.937989940001,15.016690770004061,53382.901178160006 2025-08-11,21:44:29.000,223,10968303,14165,0,1754948668,12973.823472669996,14.97439599000063,53382.90816528 2025-08-11,21:44:30.000,223,10968331,13965,0,1754948669,12973.66853753999,15.009641640004702,53382.90816528 2025-08-11,21:44:31.000,223,10968341,14045,0,1754948670,12973.55402027,15.009641640004702,53382.89419104001 2025-08-11,21:44:32.000,223,10968330,13965,0,1754948671,12973.399085139994,15.037838160002138,53382.880216800004 2025-08-11,21:44:33.000,223,10968334,14245,0,1754948672,12973.304776799989,15.051936420000857,53382.831306960004 2025-08-11,21:44:34.000,223,10968292,13965,0,1754948673,12973.170050599998,15.101280330003647,53382.85925544 2025-08-11,21:44:35.000,223,10968315,14205,0,1754948674,12973.055533329993,15.115378590002365,53382.733487280006 2025-08-11,21:44:36.000,223,10968348,14125,0,1754948675,12972.988170229997,15.122427720001724,53382.77541000001 2025-08-11,21:44:37.000,223,10968334,14205,0,1754948676,12972.880389270002,15.136525980000442,53382.74746152 2025-08-11,21:44:38.000,223,10968361,13885,0,1754948677,12972.752399379991,15.15062423999916,53382.72650016001 2025-08-11,21:44:39.000,223,10968345,13965,0,1754948678,12972.59746425,15.101280330003647,53382.62169336 2025-08-11,21:44:40.000,223,10968300,13805,0,1754948679,12972.402111259995,15.073083809998934,53382.62868048 2025-08-11,21:44:41.000,223,10968350,13925,0,1754948680,12972.240439819994,15.066034679999575,53382.63566760001 2025-08-11,21:44:42.000,223,10968346,14085,0,1754948681,12972.038350519993,15.02373990000342,53382.565796400006 2025-08-11,21:44:43.000,223,10968313,14125,0,1754948682,12971.842997530002,15.009641640004702,53382.47496384 2025-08-11,21:44:44.000,223,10968326,13925,0,1754948683,12971.681326090002,14.98144511999999,53382.48893808001 2025-08-11,21:44:45.000,223,10968375,13885,0,1754948684,12971.499445720001,14.960297730001912,53382.3561828 2025-08-11,21:44:46.000,223,10968364,13965,0,1754948685,12971.37145582999,14.967346860001271,53382.32124720001 2025-08-11,21:44:47.000,223,10968329,14085,0,1754948686,12971.27041117999,14.946199470003194,53382.27233736001 2025-08-11,21:44:48.000,223,10968327,14125,0,1754948687,12971.12894866999,14.889806430001045,53382.181504800006 2025-08-11,21:44:49.000,223,10968294,14125,0,1754948688,12970.994222469999,14.889806430001045,53382.2164404 2025-08-11,21:44:50.000,223,10968363,13845,0,1754948689,12970.960540919994,14.889806430001045,53382.160543440004 2025-08-11,21:44:51.000,223,10968330,14125,0,1754948690,12970.819078409993,14.861609910003608,53382.1465692 2025-08-11,21:44:52.000,223,10968342,14045,0,1754948691,12970.738242689993,14.868659040002967,53382.06971088 2025-08-11,21:44:53.000,223,10968314,14325,0,1754948692,12970.610252799997,14.868659040002967,53382.05573664001 2025-08-11,21:44:54.000,223,10968360,14245,0,1754948693,12970.542889700002,14.868659040002967,53382.062723760006 2025-08-11,21:44:55.000,223,10968355,14205,0,1754948694,12970.448581359997,14.819315130000177,53382.013813920006 2025-08-11,21:44:56.000,223,10968379,14125,0,1754948695,12970.435108739992,14.805216870001459,53381.95791696 2025-08-11,21:44:57.000,223,10968335,14205,0,1754948696,12970.367745639996,14.819315130000177,53381.9718912 2025-08-11,21:44:58.000,223,10968360,13845,0,1754948697,12970.266700989996,14.784069480003382,53381.874071520004 2025-08-11,21:44:59.000,223,10968325,13925,0,1754948698,12970.206074199996,14.819315130000177,53381.76926472001 2025-08-11,21:45:00.000,223,10968300,13885,0,1754948699,12970.145447409996,14.769971220004663,53381.7622776 2025-08-11,21:45:01.000,223,10968342,14005,0,1754948700,12970.07134799999,14.805216870001459,53381.72035488001 2025-08-11,21:45:02.000,223,10968332,13965,0,1754948701,12969.97703966,14.7981677400021,53381.64349656 2025-08-11,21:45:03.000,223,10968308,13885,0,1754948702,12969.983775969995,14.769971220004663,53381.559651120006 2025-08-11,21:45:04.000,223,10968316,14165,0,1754948703,12969.943358109995,14.777020350004022,53381.5177284 2025-08-11,21:45:05.000,223,10968276,13925,0,1754948704,12969.95009441999,14.7981677400021,53381.47580568 2025-08-11,21:45:06.000,223,10968343,13965,0,1754948705,12969.943358109995,14.784069480003382,53381.45484432 2025-08-11,21:45:07.000,223,10968357,14085,0,1754948706,12969.95009441999,14.819315130000177,53381.43388296001 2025-08-11,21:45:08.000,223,10968337,13885,0,1754948707,12970.003984899995,14.833413389998896,53381.40593448 2025-08-11,21:45:09.000,223,10968347,14085,0,1754948708,12970.03093013999,14.833413389998896,53381.3081148 2025-08-11,21:45:10.000,223,10968346,14005,0,1754948709,12970.003984899995,14.833413389998896,53381.28715344 2025-08-11,21:45:11.000,223,10968326,13725,0,1754948710,12970.044402759995,14.882757300001686,53381.16837240001 2025-08-11,21:45:12.000,223,10968380,14045,0,1754948711,12970.05113906999,14.875708170002326,53381.154398160004 2025-08-11,21:45:13.000,223,10968337,14005,0,1754948712,12970.09155692999,14.875708170002326,53381.12644968001 2025-08-11,21:45:14.000,223,10968350,14005,0,1754948713,12970.1387111,14.875708170002326,53381.14741104001 2025-08-11,21:45:15.000,223,10968309,14245,0,1754948714,12970.19260157999,14.875708170002326,53381.11946256 2025-08-11,21:45:16.000,223,10968364,13925,0,1754948715,12970.23975575,14.833413389998896,53381.11946256 2025-08-11,21:45:17.000,223,10968368,13885,0,1754948716,12970.233019439991,14.833413389998896,53381.07055272 2025-08-11,21:45:18.000,223,10968293,13885,0,1754948717,12970.23975575,14.79111861000274,53381.04260424 2025-08-11,21:45:19.000,223,10968355,14405,0,1754948718,12970.212810509991,14.784069480003382,53381.04260424 2025-08-11,21:45:20.000,223,10968329,13925,0,1754948719,12970.15218371999,14.734725570000592,53381.01465576 2025-08-11,21:45:21.000,223,10968299,14285,0,1754948720,12970.15892003,14.74177469999995,53380.9238232 2025-08-11,21:45:22.000,223,10968335,14245,0,1754948721,12970.17239264999,14.720627310001873,53380.937797440005 2025-08-11,21:45:23.000,223,10968321,14245,0,1754948722,12970.15892003,14.685381659997802,53380.89587472 2025-08-11,21:45:24.000,223,10968288,13885,0,1754948723,12970.17912896,14.664234269999724,53380.93081032001 2025-08-11,21:45:25.000,223,10968304,14045,0,1754948724,12970.185865269996,14.636037750002288,53380.9238232 2025-08-11,21:45:26.000,223,10968359,13965,0,1754948725,12970.165656339996,14.586693839999498,53380.819016400004 2025-08-11,21:45:27.000,223,10968330,13965,0,1754948726,12970.212810509991,14.57259558000078,53380.839977760006 2025-08-11,21:45:28.000,223,10968303,13965,0,1754948727,12970.253228369991,14.56554645000142,53380.83299064001 2025-08-11,21:45:29.000,223,10968347,13885,0,1754948728,12970.280173610001,14.51620253999863,53380.819016400004 2025-08-11,21:45:30.000,223,10968354,13885,0,1754948729,12970.293646229991,14.544399060003343,53380.80504216 2025-08-11,21:45:31.000,223,10968345,14045,0,1754948730,12970.361009330001,14.530300800004625,53380.83299064001 2025-08-11,21:45:32.000,223,10968371,13965,0,1754948731,12970.361009330001,14.495055150000553,53380.69324824001 2025-08-11,21:45:33.000,223,10968350,14125,0,1754948732,12970.408163499997,14.495055150000553,53380.700235360004 2025-08-11,21:45:34.000,223,10968337,13925,0,1754948733,12970.394690879992,14.502104279999912,53380.68626112 2025-08-11,21:45:35.000,223,10968325,13845,0,1754948734,12970.374481949992,14.473907760002476,53380.63735128 2025-08-11,21:45:36.000,223,10968301,13805,0,1754948735,12970.394690879992,14.495055150000553,53380.651325520004 2025-08-11,21:45:37.000,223,10968356,14205,0,1754948736,12970.435108739992,14.52325166999799,53380.679274 2025-08-11,21:45:38.000,223,10968339,14085,0,1754948737,12970.482262910002,14.51620253999863,53380.69324824001 2025-08-11,21:45:39.000,223,10968299,13885,0,1754948738,12970.509208149997,14.551448190002702,53380.69324824001 2025-08-11,21:45:40.000,223,10968379,14365,0,1754948739,12970.529417079997,14.537349930003984,53380.66529976001 2025-08-11,21:45:41.000,223,10968343,14365,0,1754948740,12970.529417079997,14.57259558000078,53380.66529976001 2025-08-11,21:45:42.000,223,10968382,14005,0,1754948741,12970.556362319992,14.600792099998216,53380.63735128 2025-08-11,21:45:43.000,223,10968383,14045,0,1754948742,12970.596780179992,14.61489036000421,53380.65831264 2025-08-11,21:45:44.000,223,10968369,14005,0,1754948743,12970.603516490002,14.657185140000365,53380.700235360004 2025-08-11,21:45:45.000,223,10968375,13965,0,1754948744,12970.569834939997,14.61489036000421,53380.64433840001 2025-08-11,21:45:46.000,223,10968393,13925,0,1754948745,12970.583307560002,14.650136010001006,53380.63735128 2025-08-11,21:45:47.000,223,10968338,13845,0,1754948746,12970.630461729997,14.664234269999724,53380.721196720006 2025-08-11,21:45:48.000,223,10968284,14005,0,1754948747,12970.664143280002,14.657185140000365,53380.68626112 2025-08-11,21:45:49.000,223,10968333,14285,0,1754948748,12970.684352210003,14.692430790004437,53380.74215808001 2025-08-11,21:45:50.000,223,10968345,13885,0,1754948749,12970.650670659998,14.720627310001873,53380.770106560005 2025-08-11,21:45:51.000,223,10968326,13885,0,1754948750,12970.650670659998,14.734725570000592,53380.672286880006 2025-08-11,21:45:52.000,223,10968328,13925,0,1754948751,12970.650670659998,14.692430790004437,53380.69324824001 2025-08-11,21:45:53.000,223,10968323,13725,0,1754948752,12970.650670659998,14.734725570000592,53380.72818384 2025-08-11,21:45:54.000,223,10968350,13885,0,1754948753,12970.684352210003,14.685381659997802,53380.721196720006 2025-08-11,21:45:55.000,223,10968355,13765,0,1754948754,12970.657406969993,14.671283399999083,53380.73517096 2025-08-11,21:45:56.000,223,10968390,13965,0,1754948755,12970.664143280002,14.671283399999083,53380.73517096 2025-08-11,21:45:57.000,223,10968356,14005,0,1754948756,12970.596780179992,14.657185140000365,53380.7840808 2025-08-11,21:45:58.000,223,10968379,14005,0,1754948757,12970.576571249992,14.628988620002929,53380.77709368 2025-08-11,21:45:59.000,223,10968346,13845,0,1754948758,12970.576571249992,14.62193949000357,53380.76311944001 2025-08-11,21:46:00.000,223,10968328,14245,0,1754948759,12970.549626009997,14.607841230004851,53380.721196720006 2025-08-11,21:46:01.000,223,10968332,14165,0,1754948760,12970.502471840002,14.544399060003343,53380.7491452 2025-08-11,21:46:02.000,223,10968324,14045,0,1754948761,12970.482262910002,14.530300800004625,53380.64433840001 2025-08-11,21:46:03.000,223,10968325,13885,0,1754948762,12970.488999219997,14.459809500003757,53380.63735128 2025-08-11,21:46:04.000,223,10968309,13885,0,1754948763,12970.428372429997,14.424563849999686,53380.69324824001 2025-08-11,21:46:05.000,223,10968368,14045,0,1754948764,12970.374481949992,14.417514720000327,53380.68626112 2025-08-11,21:46:06.000,223,10968330,13805,0,1754948765,12970.334064089991,14.382269070003531,53380.66529976001 2025-08-11,21:46:07.000,223,10968340,13925,0,1754948766,12970.313855159991,14.382269070003531,53380.61638992 2025-08-11,21:46:08.000,223,10968328,13965,0,1754948767,12970.327327779996,14.354072549998818,53380.6094028 2025-08-11,21:46:09.000,223,10968337,13965,0,1754948768,12970.327327779996,14.354072549998818,53380.59542856001 2025-08-11,21:46:10.000,223,10968286,13965,0,1754948769,12970.381218260001,14.354072549998818,53380.58145432 2025-08-11,21:46:11.000,223,10968398,13885,0,1754948770,12970.320591470001,14.332925160000741,53380.57446720001 2025-08-11,21:46:12.000,223,10968325,13725,0,1754948771,12970.340800400001,14.325876030001382,53380.5395316 2025-08-11,21:46:13.000,223,10968333,13725,0,1754948772,12970.266700989996,14.290630380004586,53380.504596000006 2025-08-11,21:46:14.000,223,10968362,14125,0,1754948773,12970.280173610001,14.276532119998592,53380.553505840006 2025-08-11,21:46:15.000,223,10968319,14045,0,1754948774,12970.313855159991,14.269482989999233,53380.51857024 2025-08-11,21:46:16.000,223,10968287,14085,0,1754948775,12970.381218260001,14.248335600001155,53380.47664752001 2025-08-11,21:46:17.000,223,10968316,13925,0,1754948776,12970.421636120001,14.241286470001796,53380.49760888001 2025-08-11,21:46:18.000,223,10968325,13965,0,1754948777,12970.522680770002,14.227188210003078,53380.47664752001 2025-08-11,21:46:19.000,223,10968294,14045,0,1754948778,12970.509208149997,14.177844300000288,53380.56049296 2025-08-11,21:46:20.000,223,10968298,13925,0,1754948779,12970.515944459992,14.170795170000929,53380.49760888001 2025-08-11,21:46:21.000,223,10968316,13885,0,1754948780,12970.590043869997,14.16374604000157,53380.52555736001 2025-08-11,21:46:22.000,223,10968325,14045,0,1754948781,12970.603516490002,14.177844300000288,53380.49760888001 2025-08-11,21:46:23.000,223,10968337,13805,0,1754948782,12970.664143280002,14.198991689998365,53380.504596000006 2025-08-11,21:46:24.000,223,10968317,14205,0,1754948783,12970.724770069988,14.234237340002437,53380.46267328 2025-08-11,21:46:25.000,223,10968349,13925,0,1754948784,12970.738242689993,14.241286470001796,53380.54651872001 2025-08-11,21:46:26.000,223,10968308,13845,0,1754948785,12970.738242689993,14.332925160000741,53380.385814960006 2025-08-11,21:46:27.000,223,10968285,14085,0,1754948786,12970.744978999988,14.375219940004172,53380.434724800005 2025-08-11,21:46:28.000,223,10968348,13925,0,1754948787,12970.744978999988,14.368170810004813,53380.44869904 2025-08-11,21:46:29.000,223,10968353,14005,0,1754948788,12970.751715309998,14.431612979999045,53380.44171192 2025-08-11,21:46:30.000,223,10968350,14005,0,1754948789,12970.812342099998,14.473907760002476,53380.49062176 2025-08-11,21:46:31.000,223,10968312,13805,0,1754948790,12970.846023649989,14.480956890001835,53380.41376344 2025-08-11,21:46:32.000,223,10968330,13765,0,1754948791,12970.819078409993,14.502104279999912,53380.45568616001 2025-08-11,21:46:33.000,223,10968344,13805,0,1754948792,12970.785396859988,14.495055150000553,53380.42773768001 2025-08-11,21:46:34.000,223,10968342,13925,0,1754948793,12970.718033759993,14.509153409999271,53380.42075056 2025-08-11,21:46:35.000,223,10968345,14085,0,1754948794,12970.590043869997,14.52325166999799,53380.40677632001 2025-08-11,21:46:36.000,223,10968320,13765,0,1754948795,12970.542889700002,14.600792099998216,53380.3997892 2025-08-11,21:46:37.000,223,10968335,14005,0,1754948796,12970.475526599992,14.600792099998216,53380.42075056 2025-08-11,21:46:38.000,223,10968323,14245,0,1754948797,12970.468790289997,14.607841230004851,53380.37882784001 2025-08-11,21:46:39.000,223,10968327,14005,0,1754948798,12970.448581359997,14.664234269999724,53380.37882784001 2025-08-11,21:46:40.000,223,10968322,13845,0,1754948799,12970.361009330001,14.61489036000421,53380.364853600004 2025-08-11,21:46:41.000,223,10968342,13965,0,1754948800,12970.253228369991,14.643086880001647,53380.34389224 2025-08-11,21:46:42.000,223,10968364,14125,0,1754948801,12970.1387111,14.650136010001006,53380.385814960006 2025-08-11,21:46:43.000,223,10968307,13885,0,1754948802,12970.01745752,14.671283399999083,53380.30895664001 2025-08-11,21:46:44.000,223,10968334,13925,0,1754948803,12970.03766645,14.636037750002288,53380.35786648001 2025-08-11,21:46:45.000,223,10968325,13925,0,1754948804,12969.99724859,14.57259558000078,53380.267033920005 2025-08-11,21:46:46.000,223,10968320,14285,0,1754948805,12969.983775969995,14.56554645000142,53380.28799528001 2025-08-11,21:46:47.000,223,10968351,14125,0,1754948806,12969.91641287,14.502104279999912,53380.30895664001 2025-08-11,21:46:48.000,223,10968358,14245,0,1754948807,12969.822104529994,14.438662109998404,53380.28799528001 2025-08-11,21:46:49.000,223,10968318,13805,0,1754948808,12969.76821404999,14.403416460001608,53380.24607256 2025-08-11,21:46:50.000,223,10968304,13965,0,1754948809,12969.660433089994,14.3399742900001,53380.28799528001 2025-08-11,21:46:51.000,223,10968281,13925,0,1754948810,12969.606542609989,14.255384730000515,53380.19017560001 2025-08-11,21:46:52.000,223,10968301,14245,0,1754948811,12969.552652129998,14.170795170000929,53380.2251112 2025-08-11,21:46:53.000,223,10968300,13765,0,1754948812,12969.539179509993,14.135549520004133,53380.17620136 2025-08-11,21:46:54.000,223,10968342,13845,0,1754948813,12969.532443199998,14.086205610001343,53380.23908544001 2025-08-11,21:46:55.000,223,10968338,13925,0,1754948814,12969.451607479998,14.10735299999942,53380.20414984 2025-08-11,21:46:56.000,223,10968315,13885,0,1754948815,12969.458343789993,14.065058220003266,53380.20414984 2025-08-11,21:46:57.000,223,10968319,13565,0,1754948816,12969.458343789993,13.994566920002399,53380.2251112 2025-08-11,21:46:58.000,223,10968368,13885,0,1754948817,12969.370771759997,14.058009090003907,53380.218124080006 2025-08-11,21:46:59.000,223,10968347,14045,0,1754948818,12969.390980689997,14.079156480001984,53380.197162720004 2025-08-11,21:47:00.000,223,10968341,13925,0,1754948819,12969.451607479998,14.10735299999942,53380.14126576001 2025-08-11,21:47:01.000,223,10968330,13805,0,1754948820,12969.465080100003,14.135549520004133,53380.14126576001 2025-08-11,21:47:02.000,223,10968294,13965,0,1754948821,12969.471816409998,14.128500390004774,53380.169214240006 2025-08-11,21:47:03.000,223,10968387,13925,0,1754948822,12969.485289030003,14.121451259998139,53380.13427864 2025-08-11,21:47:04.000,223,10968359,13965,0,1754948823,12969.498761649993,14.093254740000702,53380.14126576001 2025-08-11,21:47:05.000,223,10968352,13925,0,1754948824,12969.660433089994,14.142598650003492,53380.07139456001 2025-08-11,21:47:06.000,223,10968318,14205,0,1754948825,12969.795159289999,14.198991689998365,53380.04344608001 2025-08-11,21:47:07.000,223,10968339,14245,0,1754948826,12969.92988548999,14.177844300000288,53380.0853688 2025-08-11,21:47:08.000,223,10968359,13965,0,1754948827,12969.99724859,14.170795170000929,53380.0853688 2025-08-11,21:47:09.000,223,10968344,14245,0,1754948828,12970.07134799999,14.191942559999006,53380.099343040005 2025-08-11,21:47:10.000,223,10968336,13885,0,1754948829,12970.125238479995,14.184893429999647,53380.11331728 2025-08-11,21:47:11.000,223,10968345,14165,0,1754948830,12970.17239264999,14.198991689998365,53380.15524 2025-08-11,21:47:12.000,223,10968358,14005,0,1754948831,12970.226283129996,14.227188210003078,53380.15524 2025-08-11,21:47:13.000,223,10968316,13965,0,1754948832,12970.313855159991,14.255384730000515,53380.148252880004 2025-08-11,21:47:14.000,223,10968338,14165,0,1754948833,12970.455317669992,14.283581249997951,53380.15524 2025-08-11,21:47:15.000,223,10968342,14085,0,1754948834,12970.556362319992,14.304728640003304,53380.15524 2025-08-11,21:47:16.000,223,10968323,13965,0,1754948835,12970.569834939997,14.318826900002023,53380.197162720004 2025-08-11,21:47:17.000,223,10968342,14405,0,1754948836,12970.596780179992,14.34702341999946,53380.197162720004 2025-08-11,21:47:18.000,223,10968326,13565,0,1754948837,12970.657406969993,14.325876030001382,53380.2949824 2025-08-11,21:47:19.000,223,10968355,14325,0,1754948838,12970.778660549993,14.375219940004172,53380.28100816 2025-08-11,21:47:20.000,223,10968331,13805,0,1754948839,12970.819078409993,14.382269070003531,53380.2949824 2025-08-11,21:47:21.000,223,10968337,14005,0,1754948840,12970.933595679999,14.403416460001608,53380.28100816 2025-08-11,21:47:22.000,223,10968389,13885,0,1754948841,12971.07505819,14.39636733000225,53380.385814960006 2025-08-11,21:47:23.000,223,10968324,13885,0,1754948842,12971.17610284,14.39636733000225,53380.37184072 2025-08-11,21:47:24.000,223,10968347,14205,0,1754948843,12971.25693856,14.417514720000327,53380.315943760004 2025-08-11,21:47:25.000,223,10968335,14245,0,1754948844,12971.33103796999,14.410465590000967,53380.39280208 2025-08-11,21:47:26.000,223,10968369,13805,0,1754948845,12971.39166475999,14.410465590000967,53380.4696604 2025-08-11,21:47:27.000,223,10968328,14125,0,1754948846,12971.452291549991,14.375219940004172,53380.46267328 2025-08-11,21:47:28.000,223,10968371,14205,0,1754948847,12971.546599889996,14.34702341999946,53380.49760888001 2025-08-11,21:47:29.000,223,10968316,14085,0,1754948848,12971.607226679997,14.3399742900001,53380.58145432 2025-08-11,21:47:30.000,223,10968337,14285,0,1754948849,12971.715007639992,14.283581249997951,53380.6094028 2025-08-11,21:47:31.000,223,10968364,14085,0,1754948850,12971.816052289993,14.234237340002437,53380.64433840001 2025-08-11,21:47:32.000,223,10968394,14045,0,1754948851,12971.883415390002,14.248335600001155,53380.64433840001 2025-08-11,21:47:33.000,223,10968295,14085,0,1754948852,12971.923833250003,14.290630380004586,53380.66529976001 2025-08-11,21:47:34.000,223,10968295,14125,0,1754948853,12971.964251109988,14.269482989999233,53380.70722248 2025-08-11,21:47:35.000,223,10968353,13925,0,1754948854,12971.957514799993,14.269482989999233,53380.70722248 2025-08-11,21:47:36.000,223,10968289,13805,0,1754948855,12971.977723729993,14.262433859999874,53380.700235360004 2025-08-11,21:47:37.000,223,10968280,14245,0,1754948856,12972.011405279998,14.283581249997951,53380.76311944001 2025-08-11,21:47:38.000,223,10968325,14125,0,1754948857,12972.139395169994,14.220139080003719,53380.7840808 2025-08-11,21:47:39.000,223,10968377,14085,0,1754948858,12972.22696719999,14.248335600001155,53380.83299064001 2025-08-11,21:47:40.000,223,10968324,14165,0,1754948859,12972.402111259995,14.241286470001796,53380.73517096 2025-08-11,21:47:41.000,223,10968345,13885,0,1754948860,12972.422320189995,14.255384730000515,53380.74215808001 2025-08-11,21:47:42.000,223,10968317,13885,0,1754948861,12972.34822077999,14.227188210003078,53380.853952 2025-08-11,21:47:43.000,223,10968374,13805,0,1754948862,12972.2943303,14.206040819997725,53380.83299064001 2025-08-11,21:47:44.000,223,10968316,14125,0,1754948863,12972.220230889994,14.170795170000929,53380.853952 2025-08-11,21:47:45.000,223,10968352,13965,0,1754948864,12972.24717612999,14.191942559999006,53380.9238232 2025-08-11,21:47:46.000,223,10968358,14005,0,1754948865,12972.301066609994,14.16374604000157,53380.95177168 2025-08-11,21:47:47.000,223,10968306,14045,0,1754948866,12972.36842970999,14.135549520004133,53380.91683608 2025-08-11,21:47:48.000,223,10968328,13965,0,1754948867,12972.341484469995,14.142598650003492,53381.007668640006 2025-08-11,21:47:49.000,223,10968326,14245,0,1754948868,12972.280857679994,14.128500390004774,53381.00068152001 2025-08-11,21:47:50.000,223,10968313,13925,0,1754948869,12972.159604099994,14.11440212999878,53381.02164288 2025-08-11,21:47:51.000,223,10968376,13805,0,1754948870,12972.078768379994,14.072107350002625,53381.04959136001 2025-08-11,21:47:52.000,223,10968317,13965,0,1754948871,12972.018141589993,14.121451259998139,53381.04260424 2025-08-11,21:47:53.000,223,10968335,14165,0,1754948872,12971.957514799993,14.15669691000221,53381.04959136001 2025-08-11,21:47:54.000,223,10968387,14365,0,1754948873,12972.045086829989,14.15669691000221,53381.1334368 2025-08-11,21:47:55.000,223,10968327,14085,0,1754948874,12972.072032069998,14.170795170000929,53381.07055272 2025-08-11,21:47:56.000,223,10968334,13925,0,1754948875,12972.125922549989,14.15669691000221,53381.09850120001 2025-08-11,21:47:57.000,223,10968335,13925,0,1754948876,12972.092240999998,14.15669691000221,53381.12644968001 2025-08-11,21:47:58.000,223,10968324,14045,0,1754948877,12972.045086829989,14.128500390004774,53381.11247544 2025-08-11,21:47:59.000,223,10968347,13685,0,1754948878,12972.058559449993,14.16374604000157,53381.16138528 2025-08-11,21:48:00.000,223,10968324,13925,0,1754948879,12972.125922549989,14.149647780002852,53381.16837240001 2025-08-11,21:48:01.000,223,10968370,14085,0,1754948880,12972.132658859999,14.121451259998139,53381.23125648 2025-08-11,21:48:02.000,223,10968351,14005,0,1754948881,12972.173076719999,14.142598650003492,53381.18234664 2025-08-11,21:48:03.000,223,10968347,14005,0,1754948882,12972.173076719999,14.10735299999942,53381.203308000004 2025-08-11,21:48:04.000,223,10968324,13805,0,1754948883,12972.112449929999,14.093254740000702,53381.1334368 2025-08-11,21:48:05.000,223,10968365,14085,0,1754948884,12972.045086829989,14.072107350002625,53381.154398160004 2025-08-11,21:48:06.000,223,10968320,13845,0,1754948885,12972.072032069998,14.036861699998553,53381.21029512 2025-08-11,21:48:07.000,223,10968346,13925,0,1754948886,12972.024877899988,13.966370399997686,53381.18933376 2025-08-11,21:48:08.000,223,10968279,14005,0,1754948887,12972.024877899988,13.924075620001531,53381.224269360006 2025-08-11,21:48:09.000,223,10968346,13885,0,1754948888,12972.085504689989,13.895879100004095,53381.21029512 2025-08-11,21:48:10.000,223,10968346,13965,0,1754948889,12972.112449929999,13.93112475000089,53381.25920496 2025-08-11,21:48:11.000,223,10968356,14165,0,1754948890,12972.139395169994,13.924075620001531,53381.19632088001 2025-08-11,21:48:12.000,223,10968361,13805,0,1754948891,12972.125922549989,13.917026490002172,53381.18933376 2025-08-11,21:48:13.000,223,10968320,13925,0,1754948892,12972.200021959994,13.966370399997686,53381.18933376 2025-08-11,21:48:14.000,223,10968361,13845,0,1754948893,12972.240439819994,13.98751779000304,53381.14042392 2025-08-11,21:48:15.000,223,10968322,13565,0,1754948894,12972.25391244,14.022763439999835,53381.09850120001 2025-08-11,21:48:16.000,223,10968337,13965,0,1754948895,12972.341484469995,14.058009090003907,53381.11946256 2025-08-11,21:48:17.000,223,10968341,14005,0,1754948896,12972.40884756999,14.11440212999878,53381.07055272 2025-08-11,21:48:18.000,223,10968344,13805,0,1754948897,12972.53010114999,14.184893429999647,53381.11946256 2025-08-11,21:48:19.000,223,10968307,14245,0,1754948898,12972.631145799991,14.269482989999233,53381.1334368 2025-08-11,21:48:20.000,223,10968361,14085,0,1754948899,12972.711981519991,14.38931820000289,53381.11946256 2025-08-11,21:48:21.000,223,10968323,13965,0,1754948900,12972.826498789997,14.452760370004398,53381.11247544 2025-08-11,21:48:22.000,223,10968327,13885,0,1754948901,12972.907334509997,14.56554645000142,53381.154398160004 2025-08-11,21:48:23.000,223,10968329,14045,0,1754948902,12973.001642850002,14.643086880001647,53381.14741104001 2025-08-11,21:48:24.000,223,10968322,13885,0,1754948903,12973.129632739998,14.74882382999931,53381.154398160004 2025-08-11,21:48:25.000,223,10968310,13725,0,1754948904,12973.163314289988,14.812266000000818,53381.14741104001 2025-08-11,21:48:26.000,223,10968337,14205,0,1754948905,12973.210468459998,14.840462519998255,53381.203308000004 2025-08-11,21:48:27.000,223,10968338,14005,0,1754948906,12973.291304179998,14.92505207999784,53381.203308000004 2025-08-11,21:48:28.000,223,10968345,14005,0,1754948907,12973.264358939989,14.932101210004475,53381.175359520006 2025-08-11,21:48:29.000,223,10968325,13765,0,1754948908,12973.338458349994,14.960297730001912,53381.25221784 2025-08-11,21:48:30.000,223,10968382,13845,0,1754948909,12973.378876209994,15.002592509998067,53381.25920496 2025-08-11,21:48:31.000,223,10968365,14085,0,1754948910,12973.452975619999,15.002592509998067,53381.224269360006 2025-08-11,21:48:32.000,223,10968368,13965,0,1754948911,12973.53381134,15.02373990000342,53381.31510192001 2025-08-11,21:48:33.000,223,10968356,13925,0,1754948912,12973.601174439995,15.037838160002138,53381.28016632 2025-08-11,21:48:34.000,223,10968354,14005,0,1754948913,12973.621383369995,15.02373990000342,53381.28715344 2025-08-11,21:48:35.000,223,10968349,14085,0,1754948914,12973.65506492,15.051936420000857,53381.36401176001 2025-08-11,21:48:36.000,223,10968335,13565,0,1754948915,12973.68874646999,15.051936420000857,53381.370998880004 2025-08-11,21:48:37.000,223,10968339,14045,0,1754948916,12973.68874646999,15.073083809998934,53381.38497312001 2025-08-11,21:48:38.000,223,10968315,13845,0,1754948917,12973.78979111999,15.044887290001498,53381.43388296001 2025-08-11,21:48:39.000,223,10968389,14045,0,1754948918,12973.931253629991,15.051936420000857,53381.36401176001 2025-08-11,21:48:40.000,223,10968372,14085,0,1754948919,12974.018825660001,15.02373990000342,53381.40593448 2025-08-11,21:48:41.000,223,10968324,13965,0,1754948920,12974.126606619997,15.037838160002138,53381.4478572 2025-08-11,21:48:42.000,223,10968376,14285,0,1754948921,12974.200706030002,15.03078903000278,53381.5177284 2025-08-11,21:48:43.000,223,10968333,13885,0,1754948922,12974.268069129997,15.016690770004061,53381.538689760004 2025-08-11,21:48:44.000,223,10968303,13965,0,1754948923,12974.342168540003,15.016690770004061,53381.559651120006 2025-08-11,21:48:45.000,223,10968401,13845,0,1754948924,12974.510576289998,15.058985550000216,53381.59458672 2025-08-11,21:48:46.000,223,10968318,14245,0,1754948925,12974.564466769989,15.051936420000857,53381.68541928 2025-08-11,21:48:47.000,223,10968307,14005,0,1754948926,12974.638566179994,15.066034679999575,53381.657470800004 2025-08-11,21:48:48.000,223,10968320,14245,0,1754948927,12974.800237619995,15.094231200004288,53381.68541928 2025-08-11,21:48:49.000,223,10968297,13925,0,1754948928,12974.840655479995,15.108329460003006,53381.727342000006 2025-08-11,21:48:50.000,223,10968338,14205,0,1754948929,12974.96864536999,15.129476850001083,53381.72035488001 2025-08-11,21:48:51.000,223,10968310,13885,0,1754948930,12975.002326919996,15.143575109999801,53381.75529048 2025-08-11,21:48:52.000,223,10968332,13965,0,1754948931,12975.083162639996,15.19996815000195,53381.83913592001 2025-08-11,21:48:53.000,223,10968342,13845,0,1754948932,12975.103371569996,15.24931206000474,53381.825161680004 2025-08-11,21:48:54.000,223,10968321,14285,0,1754948933,12975.197679910001,15.235213799998746,53381.86009728 2025-08-11,21:48:55.000,223,10968359,14005,0,1754948934,12975.285251939997,15.24931206000474,53381.88105864 2025-08-11,21:48:56.000,223,10968377,14205,0,1754948935,12975.406505519997,15.263410320003459,53381.874071520004 2025-08-11,21:48:57.000,223,10968353,13925,0,1754948936,12975.413241829992,15.277508580002177,53381.90900712 2025-08-11,21:48:58.000,223,10968336,14245,0,1754948937,12975.568176959998,15.263410320003459,53381.943942720005 2025-08-11,21:48:59.000,223,10968373,13885,0,1754948938,12975.595122199993,15.347999880003044,53382.00682680001 2025-08-11,21:49:00.000,223,10968319,14205,0,1754948939,12975.689430539998,15.319803359998332,53382.00682680001 2025-08-11,21:49:01.000,223,10968336,14085,0,1754948940,12975.810684119999,15.333901620004326,53382.09067224 2025-08-11,21:49:02.000,223,10968336,14445,0,1754948941,12975.89151984,15.376196400000481,53382.11862072 2025-08-11,21:49:03.000,223,10968347,13965,0,1754948942,12975.92520138999,15.397343789998558,53382.076698 2025-08-11,21:49:04.000,223,10968373,14365,0,1754948943,12976.039718659995,15.43963857000199,53382.16753056 2025-08-11,21:49:05.000,223,10968335,13885,0,1754948944,12976.080136519995,15.531277260000934,53382.209453280004 2025-08-11,21:49:06.000,223,10968343,14045,0,1754948945,12976.20812640999,15.580621170003724,53382.26535024 2025-08-11,21:49:07.000,223,10968384,14365,0,1754948946,12976.31590737,15.644063339997956,53382.31426008 2025-08-11,21:49:08.000,223,10968393,14045,0,1754948947,12976.390006779991,15.700456380000105,53382.349195680006 2025-08-11,21:49:09.000,223,10968343,14005,0,1754948948,12976.491051429992,15.763898550001613,53382.38413128 2025-08-11,21:49:10.000,223,10968340,13845,0,1754948949,12976.686404419997,15.897832020003989,53382.43304112 2025-08-11,21:49:11.000,223,10968392,14125,0,1754948950,12976.807657999998,15.940126800000144,53382.43304112 2025-08-11,21:49:12.000,223,10968331,13925,0,1754948951,12976.901966339989,15.940126800000144,53382.50989944001 2025-08-11,21:49:13.000,223,10968398,14045,0,1754948952,12977.04342884999,16.01061810000101,53382.45400248 2025-08-11,21:49:14.000,223,10968349,14045,0,1754948953,12977.117528259994,16.045863749997807,53382.60771912001 2025-08-11,21:49:15.000,223,10968324,14165,0,1754948954,12977.20510028999,16.088158530001238,53382.62169336 2025-08-11,21:49:16.000,223,10968352,14365,0,1754948955,12977.31288125,16.151600700002746,53382.712525920004 2025-08-11,21:49:17.000,223,10968363,14125,0,1754948956,12977.36677172999,16.20094460999826,53382.76842288 2025-08-11,21:49:18.000,223,10968306,14125,0,1754948957,12977.47455269,16.271435909999127,53382.733487280006 2025-08-11,21:49:19.000,223,10968397,13885,0,1754948958,12977.481288999996,16.356025469998713,53382.76842288 2025-08-11,21:49:20.000,223,10968380,13965,0,1754948959,12977.528443169991,16.398320250002143,53382.76842288 2025-08-11,21:49:21.000,223,10968369,13885,0,1754948960,12977.575597340001,16.497008070000447,53382.80335848001 2025-08-11,21:49:22.000,223,10968316,14205,0,1754948961,12977.595806270001,16.53225372000452,53382.880216800004 2025-08-11,21:49:23.000,223,10968354,14125,0,1754948962,12977.669905679992,16.567499370001315,53382.901178160006 2025-08-11,21:49:24.000,223,10968286,14165,0,1754948963,12977.717059850002,16.616843280004105,53382.92213952001 2025-08-11,21:49:25.000,223,10968376,13765,0,1754948964,12977.757477710002,16.680285449998337,53382.99201072001 2025-08-11,21:49:26.000,223,10968384,14165,0,1754948965,12977.811368189992,16.729629360001127,53383.07585616 2025-08-11,21:49:27.000,223,10968342,14085,0,1754948966,12977.811368189992,16.729629360001127,53383.06188192001 2025-08-11,21:49:28.000,223,10968314,14085,0,1754948967,12977.858522360002,16.750776749999204,53383.02694632 2025-08-11,21:49:29.000,223,10968369,13965,0,1754948968,12977.932621769993,16.771924140004558,53383.09681752 2025-08-11,21:49:30.000,223,10968370,13965,0,1754948969,12977.973039629993,16.807169790001353,53383.11079176001 2025-08-11,21:49:31.000,223,10968364,13805,0,1754948970,12978.026930109998,16.778973270003917,53383.124766 2025-08-11,21:49:32.000,223,10968324,13965,0,1754948971,12978.013457489993,16.849464570004784,53383.10380464 2025-08-11,21:49:33.000,223,10968318,14045,0,1754948972,12978.013457489993,16.87061196000286,53383.20861144001 2025-08-11,21:49:34.000,223,10968306,13925,0,1754948973,12978.013457489993,16.87766109000222,53383.22957280001 2025-08-11,21:49:35.000,223,10968327,14125,0,1754948974,12978.067347969998,16.88471022000158,53383.2645084 2025-08-11,21:49:36.000,223,10968381,14085,0,1754948975,12978.141447379989,16.955201520002447,53383.2645084 2025-08-11,21:49:37.000,223,10968357,13765,0,1754948976,12978.229019409999,16.94110326000373,53383.29245688 2025-08-11,21:49:38.000,223,10968327,14205,0,1754948977,12978.30311881999,17.011594560004596,53383.31341824 2025-08-11,21:49:39.000,223,10968355,13885,0,1754948978,12978.35027299,17.011594560004596,53383.29245688 2025-08-11,21:49:40.000,223,10968334,14085,0,1754948979,12978.37048192,17.046840210001392,53383.355340960006 2025-08-11,21:49:41.000,223,10968321,14325,0,1754948980,12978.41089978,17.082085859998188,53383.39027656 2025-08-11,21:49:42.000,223,10968370,13925,0,1754948981,12978.478262879995,17.152577159999055,53383.43219928 2025-08-11,21:49:43.000,223,10968351,13885,0,1754948982,12978.60625276999,17.223068459999922,53383.47412200001 2025-08-11,21:49:44.000,223,10968347,14245,0,1754948983,12978.680352179996,17.23011758999928,53383.48809624 2025-08-11,21:49:45.000,223,10968324,14245,0,1754948984,12978.828550999991,17.272412370002712,53383.502070480004 2025-08-11,21:49:46.000,223,10968328,14005,0,1754948985,12978.922859339997,17.32880541000486,53383.571941680006 2025-08-11,21:49:47.000,223,10968337,14125,0,1754948986,12978.990222439992,17.321756279998226,53383.61386440001 2025-08-11,21:49:48.000,223,10968334,14085,0,1754948987,12979.003695059997,17.34995280000294,53383.62783864 2025-08-11,21:49:49.000,223,10968342,13805,0,1754948988,12979.017167680002,17.413394970004447,53383.67674848 2025-08-11,21:49:50.000,223,10968386,13725,0,1754948989,12979.057585540002,17.371100190001016,53383.620851520005 2025-08-11,21:49:51.000,223,10968359,13885,0,1754948990,12979.124948639997,17.392247579999093,53383.690722720006 2025-08-11,21:49:52.000,223,10968372,13885,0,1754948991,12979.145157569998,17.399296709998453,53383.58591592 2025-08-11,21:49:53.000,223,10968357,14045,0,1754948992,12979.098003400002,17.357001930002298,53383.60687728 2025-08-11,21:49:54.000,223,10968308,13885,0,1754948993,12979.057585540002,17.385198449999734,53383.67674848 2025-08-11,21:49:55.000,223,10968334,13965,0,1754948994,12979.084530779997,17.378149320000375,53383.6488 2025-08-11,21:49:56.000,223,10968373,13805,0,1754948995,12979.010431369992,17.413394970004447,53383.71168408001 2025-08-11,21:49:57.000,223,10968360,14325,0,1754948996,12979.037376610002,17.357001930002298,53383.66277424001 2025-08-11,21:49:58.000,223,10968318,14085,0,1754948997,12979.064321849997,479.3287856099996,53383.76758104 2025-08-11,21:49:59.000,223,10968347,14085,0,1754948998,12979.091267089992,17.357001930002298,53383.76758104 2025-08-11,21:50:00.000,223,10968340,13885,0,1754948999,12979.172102809993,17.33585454000422,53383.718671200004 2025-08-11,21:50:01.000,223,10968319,13965,0,1754949000,12979.212520669993,17.307658019999508,53383.68373560001 2025-08-11,21:50:02.000,223,10968343,14485,0,1754949001,12979.259674839988,17.314707149998867,53383.68373560001 2025-08-11,21:50:03.000,223,10968389,14085,0,1754949002,12979.286620079998,17.34995280000294,53383.70469696 2025-08-11,21:50:04.000,223,10968339,14005,0,1754949003,12979.300092699988,17.34290367000358,53383.74661968 2025-08-11,21:50:05.000,223,10968350,14005,0,1754949004,12979.347246869998,17.357001930002298,53383.718671200004 2025-08-11,21:50:06.000,223,10968325,13765,0,1754949005,12979.353983179994,17.378149320000375,53383.76059392001 2025-08-11,21:50:07.000,223,10968387,14125,0,1754949006,12979.401137349989,17.385198449999734,53383.76059392001 2025-08-11,21:50:08.000,223,10968331,14165,0,1754949007,12979.401137349989,17.413394970004447,53383.72565832 2025-08-11,21:50:09.000,223,10968376,14325,0,1754949008,12979.414609969994,17.413394970004447,53383.74661968 2025-08-11,21:50:10.000,223,10968363,14045,0,1754949009,12979.48197306999,17.4556897500006,53383.77456816 2025-08-11,21:50:11.000,223,10968326,13725,0,1754949010,12979.448291519999,17.434542360002524,53383.77456816 2025-08-11,21:50:12.000,223,10968366,13845,0,1754949011,12979.401137349989,17.441591490001883,53383.73264544001 2025-08-11,21:50:13.000,223,10968344,14045,0,1754949012,12979.401137349989,17.413394970004447,53383.73264544001 2025-08-11,21:50:14.000,223,10968331,13885,0,1754949013,12979.387664729999,17.427493230003165,53383.71168408001 2025-08-11,21:50:15.000,223,10968335,13885,0,1754949014,12979.421346279989,17.399296709998453,53383.64181288001 2025-08-11,21:50:16.000,223,10968359,14325,0,1754949015,12979.428082589999,17.385198449999734,53383.69770984 2025-08-11,21:50:17.000,223,10968296,13925,0,1754949016,12979.441555209989,17.378149320000375,53383.66277424001 2025-08-11,21:50:18.000,223,10968354,14165,0,1754949017,12979.441555209989,17.371100190001016,53383.6488 2025-08-11,21:50:19.000,223,10968333,13845,0,1754949018,12979.421346279989,17.378149320000375,53383.6488 2025-08-11,21:50:20.000,223,10968348,13965,0,1754949019,12979.441555209989,17.364051060001657,53383.60687728 2025-08-11,21:50:21.000,223,10968378,14045,0,1754949020,12979.46176413999,17.34995280000294,53383.669761360004 2025-08-11,21:50:22.000,223,10968360,13845,0,1754949021,12979.455027829994,17.29355976000079,53383.690722720006 2025-08-11,21:50:23.000,223,10968348,13725,0,1754949022,12979.508918309999,17.34290367000358,53383.67674848 2025-08-11,21:50:24.000,223,10968347,13925,0,1754949023,12979.60322664999,17.29355976000079,53383.669761360004 2025-08-11,21:50:25.000,223,10968329,13885,0,1754949024,12979.73121654,17.30060889000015,53383.60687728 2025-08-11,21:50:26.000,223,10968318,13845,0,1754949025,12979.859206429996,17.265363240003353,53383.65578712 2025-08-11,21:50:27.000,223,10968292,13725,0,1754949026,12979.946778459991,17.23011758999928,53383.65578712 2025-08-11,21:50:28.000,223,10968338,13845,0,1754949027,12980.000668939996,17.201921070001845,53383.63482576 2025-08-11,21:50:29.000,223,10968325,13965,0,1754949028,12980.047823109991,17.23716671999864,53383.64181288001 2025-08-11,21:50:30.000,223,10968365,13805,0,1754949029,12980.041086799996,17.244215849998,53383.67674848 2025-08-11,21:50:31.000,223,10968322,13805,0,1754949030,12980.074768350001,17.244215849998,53383.71168408001 2025-08-11,21:50:32.000,223,10968314,13885,0,1754949031,12980.074768350001,17.258314110003994,53383.69770984 2025-08-11,21:50:33.000,223,10968326,13885,0,1754949032,12980.148867759992,17.307658019999508,53383.70469696 2025-08-11,21:50:34.000,223,10968296,13885,0,1754949033,12980.162340379997,17.321756279998226,53383.6488 2025-08-11,21:50:35.000,223,10968356,13805,0,1754949034,12980.243176099997,17.371100190001016,53383.690722720006 2025-08-11,21:50:36.000,223,10968318,13885,0,1754949035,12980.283593959997,17.357001930002298,53383.66277424001 2025-08-11,21:50:37.000,223,10968326,14045,0,1754949036,12980.357693370002,17.314707149998867,53383.65578712 2025-08-11,21:50:38.000,223,10968339,14245,0,1754949037,12980.499155879988,17.30060889000015,53383.62783864 2025-08-11,21:50:39.000,223,10968360,13965,0,1754949038,12980.539573739989,17.28651063000143,53383.71168408001 2025-08-11,21:50:40.000,223,10968360,13925,0,1754949039,12980.633882079994,17.23716671999864,53383.63482576 2025-08-11,21:50:41.000,223,10968304,13885,0,1754949040,12980.70124517999,17.23716671999864,53383.67674848 2025-08-11,21:50:42.000,223,10968389,13885,0,1754949041,12980.76187196999,17.23716671999864,53383.66277424001 2025-08-11,21:50:43.000,223,10968315,13925,0,1754949042,12980.815762449995,17.272412370002712,53383.690722720006 2025-08-11,21:50:44.000,223,10968334,13925,0,1754949043,12980.82923507,17.27946150000207,53383.6488 2025-08-11,21:50:45.000,223,10968349,14085,0,1754949044,12980.835971379995,17.307658019999508,53383.66277424001 2025-08-11,21:50:46.000,223,10968316,14085,0,1754949045,12980.82923507,17.33585454000422,53383.6488 2025-08-11,21:50:47.000,223,10968335,14045,0,1754949046,12980.90333447999,17.371100190001016,53383.66277424001 2025-08-11,21:50:48.000,223,10968368,14005,0,1754949047,12980.91007079,17.371100190001016,53383.65578712 2025-08-11,21:50:49.000,223,10968318,14005,0,1754949048,12980.957224959995,17.427493230003165,53383.74661968 2025-08-11,21:50:50.000,223,10968295,14005,0,1754949049,12981.0515333,17.40634583999781,53383.76059392001 2025-08-11,21:50:51.000,223,10968310,13965,0,1754949050,12981.13236902,17.46978800999932,53383.68373560001 2025-08-11,21:50:52.000,223,10968323,13925,0,1754949051,12981.159314259996,17.490935400004673,53383.66277424001 2025-08-11,21:50:53.000,223,10968345,13965,0,1754949052,12981.213204740001,17.483886269998038,53383.76059392001 2025-08-11,21:50:54.000,223,10968327,14205,0,1754949053,12981.179523189996,17.540279310000187,53383.7536068 2025-08-11,21:50:55.000,223,10968369,14325,0,1754949054,12981.10542377999,17.624868869999773,53383.76059392001 2025-08-11,21:50:56.000,223,10968276,13845,0,1754949055,12981.038060679995,17.660114520003845,53383.71168408001 2025-08-11,21:50:57.000,223,10968315,14205,0,1754949056,12981.01111544,17.674212780002563,53383.76758104 2025-08-11,21:50:58.000,223,10968348,14205,0,1754949057,12981.03132437,17.660114520003845,53383.71168408001 2025-08-11,21:50:59.000,223,10968333,14245,0,1754949058,12980.98417019999,17.653065390004485,53383.67674848 2025-08-11,21:51:00.000,223,10968383,14125,0,1754949059,12980.96396126999,17.624868869999773,53383.73264544001 2025-08-11,21:51:01.000,223,10968331,13885,0,1754949060,12980.97069758,17.5684758300049,53383.76758104 2025-08-11,21:51:02.000,223,10968311,14045,0,1754949061,12980.86291661999,17.497984530004032,53383.77456816 2025-08-11,21:51:03.000,223,10968342,13885,0,1754949062,12980.728190419999,17.420444100003806,53383.837452240004 2025-08-11,21:51:04.000,223,10968339,14085,0,1754949063,12980.627145769999,17.357001930002298,53383.79552952 2025-08-11,21:51:05.000,223,10968312,13925,0,1754949064,12980.566518979998,17.314707149998867,53383.80950376001 2025-08-11,21:51:06.000,223,10968328,13885,0,1754949065,12980.478946949988,17.251264980004635,53383.80251664 2025-08-11,21:51:07.000,223,10968340,13845,0,1754949066,12980.445265399998,17.251264980004635,53383.80251664 2025-08-11,21:51:08.000,223,10968350,13725,0,1754949067,12980.330748129993,17.187822810003127,53383.73264544001 2025-08-11,21:51:09.000,223,10968341,13885,0,1754949068,12980.209494549992,17.194871940002486,53383.72565832 2025-08-11,21:51:10.000,223,10968372,14045,0,1754949069,12980.182549309997,17.201921070001845,53383.6488 2025-08-11,21:51:11.000,223,10968329,13805,0,1754949070,12980.135395140001,17.23716671999864,53383.68373560001 2025-08-11,21:51:12.000,223,10968324,14165,0,1754949071,12980.074768350001,17.258314110003994,53383.669761360004 2025-08-11,21:51:13.000,223,10968338,14085,0,1754949072,12980.088240969992,17.307658019999508,53383.62783864 2025-08-11,21:51:14.000,223,10968293,13925,0,1754949073,12980.162340379997,17.321756279998226,53383.65578712 2025-08-11,21:51:15.000,223,10968327,14165,0,1754949074,12980.202758239997,17.258314110003994,53383.60687728 2025-08-11,21:51:16.000,223,10968305,14245,0,1754949075,12980.290330269992,17.208970200001204,53383.59989016 2025-08-11,21:51:17.000,223,10968348,13805,0,1754949076,12980.324011819997,17.145528029999696,53383.523031840006 2025-08-11,21:51:18.000,223,10968326,14165,0,1754949077,12980.303802889997,17.1102823800029,53383.53001896 2025-08-11,21:51:19.000,223,10968290,14205,0,1754949078,12980.317275510002,17.06093847000011,53383.53001896 2025-08-11,21:51:20.000,223,10968338,13885,0,1754949079,12980.297066580002,16.969299780001165,53383.54399320001 2025-08-11,21:51:21.000,223,10968319,14165,0,1754949080,12980.189285619992,16.919955869998375,53383.51604472001 2025-08-11,21:51:22.000,223,10968294,14045,0,1754949081,12980.088240969992,16.87061196000286,53383.46713488 2025-08-11,21:51:23.000,223,10968308,13765,0,1754949082,12979.940042149996,16.82126805000007,53383.39726368001 2025-08-11,21:51:24.000,223,10968316,14045,0,1754949083,12979.737952849995,16.800120660001994,53383.3693152 2025-08-11,21:51:25.000,223,10968335,14285,0,1754949084,12979.5695451,16.764875009997922,53383.334379600004 2025-08-11,21:51:26.000,223,10968341,13725,0,1754949085,12979.448291519999,16.778973270003917,53383.34136672 2025-08-11,21:51:27.000,223,10968334,14125,0,1754949086,12979.387664729999,16.778973270003917,53383.299444 2025-08-11,21:51:28.000,223,10968362,13965,0,1754949087,12979.380928419989,16.729629360001127,53383.24354704 2025-08-11,21:51:29.000,223,10968304,13685,0,1754949088,12979.421346279989,16.757825879998563,53383.236559920006 2025-08-11,21:51:30.000,223,10968255,13885,0,1754949089,12979.428082589999,16.750776749999204,53383.22258568 2025-08-11,21:51:31.000,223,10968250,14085,0,1754949090,12979.434818899994,16.764875009997922,53383.15970160001 2025-08-11,21:51:32.000,223,10968275,13925,0,1754949091,12979.434818899994,16.764875009997922,53383.15970160001 2025-08-11,21:51:33.000,223,10968290,13965,0,1754949092,12979.401137349989,16.757825879998563,53383.09681752 2025-08-11,21:51:34.000,223,10968320,14245,0,1754949093,12979.340510559989,16.771924140004558,53383.13175312 2025-08-11,21:51:35.000,223,10968347,14085,0,1754949094,12979.367455799998,16.82831717999943,53383.06188192001 2025-08-11,21:51:36.000,223,10968317,14445,0,1754949095,12979.407873659999,16.82126805000007,53383.08284328 2025-08-11,21:51:37.000,223,10968360,14085,0,1754949096,12979.421346279989,16.793071530002635,53383.01297208001 2025-08-11,21:51:38.000,223,10968264,14005,0,1754949097,12979.414609969994,16.778973270003917,53383.019959200006 2025-08-11,21:51:39.000,223,10968316,14285,0,1754949098,12979.313565319993,16.70143284000369,53382.93611376 2025-08-11,21:51:40.000,223,10968298,13925,0,1754949099,12979.192311739993,16.637990670002182,53382.95707512 2025-08-11,21:51:41.000,223,10968280,13965,0,1754949100,12979.104739709997,16.637990670002182,53382.92912664 2025-08-11,21:51:42.000,223,10968302,14045,0,1754949101,12979.030640299992,16.581597630000033,53382.9151524 2025-08-11,21:51:43.000,223,10968313,13885,0,1754949102,12978.943068269997,16.525204589997884,53382.87322968001 2025-08-11,21:51:44.000,223,10968342,14085,0,1754949103,12978.868968859992,16.454713290004293,53382.82431984001 2025-08-11,21:51:45.000,223,10968347,14085,0,1754949104,12978.821814689996,16.370123730004707,53382.831306960004 2025-08-11,21:51:46.000,223,10968357,13765,0,1754949105,12978.781396829996,16.313730690002558,53382.85925544 2025-08-11,21:51:47.000,223,10968333,13805,0,1754949106,12978.680352179996,16.25733765000041,53382.79637136 2025-08-11,21:51:48.000,223,10968318,13845,0,1754949107,12978.63319801,16.1938954799989,53382.81733272 2025-08-11,21:51:49.000,223,10968287,13685,0,1754949108,12978.619725389995,16.144551570003387,53382.76842288 2025-08-11,21:51:50.000,223,10968359,13925,0,1754949109,12978.680352179996,16.109305919999315,53382.76842288 2025-08-11,21:51:51.000,223,10968318,14125,0,1754949110,12978.77466052,16.13045331000467,53382.76143576 2025-08-11,21:51:52.000,223,10968333,14245,0,1754949111,12978.848759929992,16.1938954799989,53382.78938424 2025-08-11,21:51:53.000,223,10968353,14045,0,1754949112,12978.990222439992,16.207993740004895,53382.7404744 2025-08-11,21:51:54.000,223,10968275,13765,0,1754949113,12979.111476019993,16.215042870004254,53382.62169336 2025-08-11,21:51:55.000,223,10968293,14005,0,1754949114,12979.286620079998,16.348976339999354,53382.63566760001 2025-08-11,21:51:56.000,223,10968293,13925,0,1754949115,12979.340510559989,16.42651676999958,53382.69156456 2025-08-11,21:51:57.000,223,10968290,13965,0,1754949116,12979.488709379999,16.497008070000447,53382.6706032 2025-08-11,21:51:58.000,223,10968300,14245,0,1754949117,12979.677326059995,16.609794150004745,53382.69156456 2025-08-11,21:51:59.000,223,10968308,13885,0,1754949118,12979.86594273999,16.70143284000369,53382.65662896001 2025-08-11,21:52:00.000,223,10968364,14125,0,1754949119,12980.068032039992,16.793071530002635,53382.70553880001 2025-08-11,21:52:01.000,223,10968261,14205,0,1754949120,12980.229703479992,16.84241543999815,53382.7404744 2025-08-11,21:52:02.000,223,10968346,14165,0,1754949121,12980.324011819997,16.919955869998375,53382.663616080004 2025-08-11,21:52:03.000,223,10968347,14125,0,1754949122,12980.418320160003,16.927004999997735,53382.72650016001 2025-08-11,21:52:04.000,223,10968324,14245,0,1754949123,12980.492419569993,16.93405413000437,53382.712525920004 2025-08-11,21:52:05.000,223,10968320,13925,0,1754949124,12980.620409459989,16.948152390003088,53382.76842288 2025-08-11,21:52:06.000,223,10968324,14045,0,1754949125,12980.714717799994,16.955201520002447,53382.782397120005 2025-08-11,21:52:07.000,223,10968310,14165,0,1754949126,12980.78881721,16.948152390003088,53382.79637136 2025-08-11,21:52:08.000,223,10968347,14125,0,1754949127,12980.80228982999,16.93405413000437,53382.79637136 2025-08-11,21:52:09.000,223,10968302,13965,0,1754949128,12980.80228982999,16.962250650001806,53382.782397120005 2025-08-11,21:52:10.000,223,10968289,13965,0,1754949129,12980.76187196999,16.969299780001165,53382.85925544 2025-08-11,21:52:11.000,223,10968292,13885,0,1754949130,12980.76187196999,17.011594560004596,53382.87322968001 2025-08-11,21:52:12.000,223,10968277,14045,0,1754949131,12980.856180309995,17.011594560004596,53382.95707512 2025-08-11,21:52:13.000,223,10968315,14165,0,1754949132,12980.93027972,17.039791080002033,53382.9151524 2025-08-11,21:52:14.000,223,10968269,13645,0,1754949133,12981.03132437,17.06798759999947,53382.97104936001 2025-08-11,21:52:15.000,223,10968340,14285,0,1754949134,12981.145841639991,17.07503672999883,53382.9850236 2025-08-11,21:52:16.000,223,10968351,14045,0,1754949135,12981.213204740001,17.05388934000075,53382.950088000005 2025-08-11,21:52:17.000,223,10968277,14125,0,1754949136,12981.334458320001,17.025692820003314,53382.93611376 2025-08-11,21:52:18.000,223,10968342,14085,0,1754949137,12981.435502970002,17.032741950002674,53382.92912664 2025-08-11,21:52:19.000,223,10968347,14125,0,1754949138,12981.442239279997,16.969299780001165,53382.97104936001 2025-08-11,21:52:20.000,223,10968348,14245,0,1754949139,12981.475920830002,16.948152390003088,53382.96406224 2025-08-11,21:52:21.000,223,10968306,13885,0,1754949140,12981.482657139997,16.94110326000373,53383.00598496 2025-08-11,21:52:22.000,223,10968247,13805,0,1754949141,12981.408557729992,16.89175935000094,53383.0548948 2025-08-11,21:52:23.000,223,10968305,13805,0,1754949142,12981.381612489997,16.93405413000437,53383.08983040001 2025-08-11,21:52:24.000,223,10968336,14085,0,1754949143,12981.287304149992,16.863562830003502,53383.019959200006 2025-08-11,21:52:25.000,223,10968262,13685,0,1754949144,12981.287304149992,16.88471022000158,53383.10380464 2025-08-11,21:52:26.000,223,10968296,14125,0,1754949145,12981.233413670001,16.87766109000222,53383.187650080006 2025-08-11,21:52:27.000,223,10968357,13965,0,1754949146,12981.206468429991,16.849464570004784,53383.20162432 2025-08-11,21:52:28.000,223,10968290,13965,0,1754949147,12981.233413670001,16.83536630999879,53383.15271448 2025-08-11,21:52:29.000,223,10968347,13965,0,1754949148,12981.273831530001,16.82126805000007,53383.17367584 2025-08-11,21:52:30.000,223,10968332,13925,0,1754949149,12981.300776769996,16.82831717999943,53383.1946372 2025-08-11,21:52:31.000,223,10968330,14165,0,1754949150,12981.327722009992,16.82126805000007,53383.13874024001 2025-08-11,21:52:32.000,223,10968318,13845,0,1754949151,12981.273831530001,16.764875009997922,53383.187650080006 2025-08-11,21:52:33.000,223,10968322,13885,0,1754949152,12981.226677359991,16.771924140004558,53383.15970160001 2025-08-11,21:52:34.000,223,10968356,14245,0,1754949153,12981.240149979996,16.750776749999204,53383.215598560004 2025-08-11,21:52:35.000,223,10968272,13885,0,1754949154,12981.206468429991,16.70143284000369,53383.18066296001 2025-08-11,21:52:36.000,223,10968291,14325,0,1754949155,12981.186259499991,16.623892410003464,53383.22258568 2025-08-11,21:52:37.000,223,10968291,14085,0,1754949156,12981.186259499991,16.623892410003464,53383.27848264001 2025-08-11,21:52:38.000,223,10968276,14245,0,1754949157,12981.206468429991,16.609794150004745,53383.34136672 2025-08-11,21:52:39.000,223,10968342,14285,0,1754949158,12981.098687469996,16.518155459998525,53383.32739248001 2025-08-11,21:52:40.000,223,10968273,13965,0,1754949159,12981.0515333,16.46176242000365,53383.355340960006 2025-08-11,21:52:41.000,223,10968314,14485,0,1754949160,12980.997642819995,16.41946764000022,53383.39027656 2025-08-11,21:52:42.000,223,10968313,13965,0,1754949161,12980.91007079,16.391271120002784,53383.3693152 2025-08-11,21:52:43.000,223,10968301,14205,0,1754949162,12980.82249875999,16.42651676999958,53383.32040536 2025-08-11,21:52:44.000,223,10968392,14005,0,1754949163,12980.76187196999,16.43356589999894,53383.32739248001 2025-08-11,21:52:45.000,223,10968329,13965,0,1754949164,12980.728190419999,16.489958940001088,53383.34136672 2025-08-11,21:52:46.000,223,10968269,14165,0,1754949165,12980.78208089999,16.525204589997884,53383.27848264001 2025-08-11,21:52:47.000,223,10968313,14045,0,1754949166,12980.86291661999,16.581597630000033,53383.2645084 2025-08-11,21:52:48.000,223,10968304,13885,0,1754949167,12980.937016029995,16.567499370001315,53383.299444 2025-08-11,21:52:49.000,223,10968377,14045,0,1754949168,12980.957224959995,16.553401110002596,53383.27848264001 2025-08-11,21:52:50.000,223,10968308,14205,0,1754949169,12981.03132437,16.546351980003237,53383.29245688 2025-08-11,21:52:51.000,223,10968335,14245,0,1754949170,12981.10542377999,16.47586068000237,53383.285469760005 2025-08-11,21:52:52.000,223,10968302,13965,0,1754949171,12981.166050569991,16.4406150299983,53383.236559920006 2025-08-11,21:52:53.000,223,10968286,14165,0,1754949172,12981.186259499991,16.356025469998713,53383.25752128001 2025-08-11,21:52:54.000,223,10968324,13885,0,1754949173,12981.206468429991,16.320779820001917,53383.32040536 2025-08-11,21:52:55.000,223,10968305,13725,0,1754949174,12981.139105329996,16.278485039998486,53383.236559920006 2025-08-11,21:52:56.000,223,10968346,13965,0,1754949175,12981.0515333,16.222092000003613,53383.215598560004 2025-08-11,21:52:57.000,223,10968344,13925,0,1754949176,12980.957224959995,16.215042870004254,53383.25752128001 2025-08-11,21:52:58.000,223,10968307,13965,0,1754949177,12980.80902614,16.222092000003613,53383.25053416 2025-08-11,21:52:59.000,223,10968347,14165,0,1754949178,12980.72145410999,16.215042870004254,53383.22957280001 2025-08-11,21:53:00.000,223,10968340,14005,0,1754949179,12980.654091009994,16.285534169997845,53383.236559920006 2025-08-11,21:53:01.000,223,10968344,14045,0,1754949180,12980.728190419999,16.313730690002558,53383.20861144001 2025-08-11,21:53:02.000,223,10968321,14245,0,1754949181,12980.815762449995,16.377172860004066,53383.20162432 2025-08-11,21:53:03.000,223,10968313,13925,0,1754949182,12980.96396126999,16.384221990003425,53383.20162432 2025-08-11,21:53:04.000,223,10968347,13885,0,1754949183,12981.017851749995,16.377172860004066,53383.13874024001 2025-08-11,21:53:05.000,223,10968333,14045,0,1754949184,12981.139105329996,16.384221990003425,53383.187650080006 2025-08-11,21:53:06.000,223,10968338,14085,0,1754949185,12981.273831530001,16.334878080000635,53383.124766 2025-08-11,21:53:07.000,223,10968311,13965,0,1754949186,12981.300776769996,16.327828950001276,53383.06188192001 2025-08-11,21:53:08.000,223,10968336,13805,0,1754949187,12981.354667250002,16.278485039998486,53383.08284328 2025-08-11,21:53:09.000,223,10968370,13725,0,1754949188,12981.361403559997,16.24323939000169,53383.0548948 2025-08-11,21:53:10.000,223,10968346,14005,0,1754949189,12981.361403559997,16.23619026000233,53383.08284328 2025-08-11,21:53:11.000,223,10968322,14005,0,1754949190,12981.374876180002,16.25028852000105,53383.07585616 2025-08-11,21:53:12.000,223,10968296,13765,0,1754949191,12981.354667250002,16.25733765000041,53383.09681752 2025-08-11,21:53:13.000,223,10968348,14045,0,1754949192,12981.374876180002,16.3066815600032,53383.068869040006 2025-08-11,21:53:14.000,223,10968301,13845,0,1754949193,12981.381612489997,16.313730690002558,53383.068869040006 2025-08-11,21:53:15.000,223,10968343,13965,0,1754949194,12981.408557729992,16.320779820001917,53383.08983040001 2025-08-11,21:53:16.000,223,10968340,13645,0,1754949195,12981.395085110002,16.348976339999354,53383.01297208001 2025-08-11,21:53:17.000,223,10968374,14045,0,1754949196,12981.408557729992,16.370123730004707,53383.019959200006 2025-08-11,21:53:18.000,223,10968322,14045,0,1754949197,12981.448975589992,16.348976339999354,53383.01297208001 2025-08-11,21:53:19.000,223,10968303,13965,0,1754949198,12981.469184519992,16.356025469998713,53383.04092056001 2025-08-11,21:53:20.000,223,10968356,14325,0,1754949199,12981.475920830002,16.370123730004707,53382.92912664 2025-08-11,21:53:21.000,223,10968302,13485,0,1754949200,12981.496129760002,16.377172860004066,53382.95707512 2025-08-11,21:53:22.000,223,10968362,13925,0,1754949201,12981.523074999997,16.377172860004066,53382.998997840004 2025-08-11,21:53:23.000,223,10968340,13885,0,1754949202,12981.469184519992,16.363074599998072,53382.97803648 2025-08-11,21:53:24.000,223,10968344,14005,0,1754949203,12981.422030349997,16.320779820001917,53382.92912664 2025-08-11,21:53:25.000,223,10968348,13725,0,1754949204,12981.395085110002,16.320779820001917,53382.97104936001 2025-08-11,21:53:26.000,223,10968279,14125,0,1754949205,12981.368139869992,16.271435909999127,53382.9850236 2025-08-11,21:53:27.000,223,10968313,13885,0,1754949206,12981.334458320001,16.25028852000105,53383.00598496 2025-08-11,21:53:28.000,223,10968349,14005,0,1754949207,12981.287304149992,16.271435909999127,53382.9850236 2025-08-11,21:53:29.000,223,10968318,13805,0,1754949208,12981.219941049996,16.25028852000105,53382.99201072001 2025-08-11,21:53:30.000,223,10968355,13845,0,1754949209,12981.15257795,16.24323939000169,53383.06188192001 2025-08-11,21:53:31.000,223,10968304,14245,0,1754949210,12981.058269609995,16.24323939000169,53382.96406224 2025-08-11,21:53:32.000,223,10968352,14125,0,1754949211,12980.99090651,16.29258330000448,53383.01297208001 2025-08-11,21:53:33.000,223,10968279,14045,0,1754949212,12980.977433889995,16.313730690002558,53382.99201072001 2025-08-11,21:53:34.000,223,10968341,14085,0,1754949213,12981.00437912999,16.320779820001917,53383.06188192001 2025-08-11,21:53:35.000,223,10968307,13845,0,1754949214,12981.02458805999,16.29963243000384,53382.9850236 2025-08-11,21:53:36.000,223,10968321,13805,0,1754949215,12981.03132437,16.3066815600032,53382.95707512 2025-08-11,21:53:37.000,223,10968356,14005,0,1754949216,12981.01111544,16.363074599998072,53382.93611376 2025-08-11,21:53:38.000,223,10968310,13805,0,1754949217,12981.038060679995,16.391271120002784,53382.94310088001 2025-08-11,21:53:39.000,223,10968333,13925,0,1754949218,12980.99090651,16.384221990003425,53382.9151524 2025-08-11,21:53:40.000,223,10968350,13885,0,1754949219,12981.02458805999,16.384221990003425,53382.93611376 2025-08-11,21:53:41.000,223,10968307,14165,0,1754949220,12981.06500591999,16.405369380001503,53382.94310088001 2025-08-11,21:53:42.000,223,10968379,14005,0,1754949221,12981.017851749995,16.41241851000086,53382.93611376 2025-08-11,21:53:43.000,223,10968312,13845,0,1754949222,12981.017851749995,16.447664159997657,53382.88720392 2025-08-11,21:53:44.000,223,10968306,14005,0,1754949223,12981.03132437,16.46176242000365,53382.94310088001 2025-08-11,21:53:45.000,223,10968302,14005,0,1754949224,12981.038060679995,16.48290981000173,53382.87322968001 2025-08-11,21:53:46.000,223,10968231,14085,0,1754949225,12981.017851749995,16.4406150299983,53382.87322968001 2025-08-11,21:53:47.000,223,10968301,14045,0,1754949226,12980.977433889995,16.447664159997657,53382.83829408 2025-08-11,21:53:48.000,223,10968362,14085,0,1754949227,12980.97069758,16.46176242000365,53382.852268320006 2025-08-11,21:53:49.000,223,10968353,14245,0,1754949228,12980.95048865,16.447664159997657,53382.85925544 2025-08-11,21:53:50.000,223,10968308,14005,0,1754949229,12980.916807099995,16.489958940001088,53382.880216800004 2025-08-11,21:53:51.000,223,10968279,14005,0,1754949230,12980.88312554999,16.518155459998525,53382.83829408 2025-08-11,21:53:52.000,223,10968309,14165,0,1754949231,12980.856180309995,16.539302850003878,53382.88720392 2025-08-11,21:53:53.000,223,10968332,14245,0,1754949232,12980.88986186,16.588646759999392,53382.85925544 2025-08-11,21:53:54.000,223,10968306,13925,0,1754949233,12980.937016029995,16.609794150004745,53382.90816528 2025-08-11,21:53:55.000,223,10968346,14005,0,1754949234,12980.94375233999,16.637990670002182,53382.83829408 2025-08-11,21:53:56.000,223,10968289,14245,0,1754949235,12980.93027972,16.70143284000369,53382.782397120005 2025-08-11,21:53:57.000,223,10968318,14045,0,1754949236,12980.95048865,16.65913806000026,53382.76842288 2025-08-11,21:53:58.000,223,10968323,13925,0,1754949237,12980.99090651,16.680285449998337,53382.733487280006 2025-08-11,21:53:59.000,223,10968290,14085,0,1754949238,12980.997642819995,16.687334579997696,53382.74746152 2025-08-11,21:54:00.000,223,10968348,14125,0,1754949239,12981.058269609995,16.65913806000026,53382.69855168 2025-08-11,21:54:01.000,223,10968352,13965,0,1754949240,12981.078478539996,16.616843280004105,53382.69156456 2025-08-11,21:54:02.000,223,10968335,13805,0,1754949241,12981.11216009,16.65913806000026,53382.7404744 2025-08-11,21:54:03.000,223,10968345,13725,0,1754949242,12981.12563270999,16.729629360001127,53382.8103456 2025-08-11,21:54:04.000,223,10968339,14085,0,1754949243,12981.11216009,16.70848197000305,53382.71951304 2025-08-11,21:54:05.000,223,10968310,13885,0,1754949244,12981.10542377999,16.687334579997696,53382.69855168 2025-08-11,21:54:06.000,223,10968325,14165,0,1754949245,12981.10542377999,16.778973270003917,53382.663616080004 2025-08-11,21:54:07.000,223,10968329,13965,0,1754949246,12981.139105329996,16.771924140004558,53382.6706032 2025-08-11,21:54:08.000,223,10968306,14285,0,1754949247,12981.19299581,16.807169790001353,53382.712525920004 2025-08-11,21:54:09.000,223,10968281,14165,0,1754949248,12981.213204740001,16.786022400003276,53382.6706032 2025-08-11,21:54:10.000,223,10968369,13925,0,1754949249,12981.253622600001,16.793071530002635,53382.70553880001 2025-08-11,21:54:11.000,223,10968307,14205,0,1754949250,12981.273831530001,16.84241543999815,53382.69855168 2025-08-11,21:54:12.000,223,10968309,13965,0,1754949251,12981.287304149992,16.84241543999815,53382.733487280006 2025-08-11,21:54:13.000,223,10968324,14125,0,1754949252,12981.260358909996,16.83536630999879,53382.712525920004 2025-08-11,21:54:14.000,223,10968369,14005,0,1754949253,12981.294040460001,16.814218920000712,53382.75444864001 2025-08-11,21:54:15.000,223,10968317,14045,0,1754949254,12981.334458320001,16.807169790001353,53382.733487280006 2025-08-11,21:54:16.000,223,10968303,14405,0,1754949255,12981.496129760002,16.786022400003276,53382.72650016001 2025-08-11,21:54:17.000,223,10968340,14245,0,1754949256,12981.523074999997,16.750776749999204,53382.65662896001 2025-08-11,21:54:18.000,223,10968291,14125,0,1754949257,12981.597174410002,16.750776749999204,53382.75444864001 2025-08-11,21:54:19.000,223,10968327,14005,0,1754949258,12981.576965480002,16.70848197000305,53382.75444864001 2025-08-11,21:54:20.000,223,10968338,13845,0,1754949259,12981.536547620002,16.70143284000369,53382.733487280006 2025-08-11,21:54:21.000,223,10968317,13965,0,1754949260,12981.550020239993,16.687334579997696,53382.76842288 2025-08-11,21:54:22.000,223,10968303,14325,0,1754949261,12981.502866069997,16.687334579997696,53382.782397120005 2025-08-11,21:54:23.000,223,10968360,14325,0,1754949262,12981.489393449992,16.673236319998978,53382.80335848001 2025-08-11,21:54:24.000,223,10968282,14365,0,1754949263,12981.475920830002,16.65913806000026,53382.81733272 2025-08-11,21:54:25.000,223,10968367,14285,0,1754949264,12981.428766659992,16.637990670002182,53382.79637136 2025-08-11,21:54:26.000,223,10968304,14085,0,1754949265,12981.469184519992,16.609794150004745,53382.852268320006 2025-08-11,21:54:27.000,223,10968310,14365,0,1754949266,12981.408557729992,16.60274501999811,53382.782397120005 2025-08-11,21:54:28.000,223,10968341,13925,0,1754949267,12981.422030349997,16.616843280004105,53382.80335848001 2025-08-11,21:54:29.000,223,10968292,14245,0,1754949268,12981.462448209997,16.609794150004745,53382.80335848001 2025-08-11,21:54:30.000,223,10968319,13925,0,1754949269,12981.496129760002,16.630941540002823,53382.83829408 2025-08-11,21:54:31.000,223,10968285,14165,0,1754949270,12981.523074999997,16.60274501999811,53382.76143576 2025-08-11,21:54:32.000,223,10968324,13885,0,1754949271,12981.576965480002,16.60274501999811,53382.7404744 2025-08-11,21:54:33.000,223,10968360,13925,0,1754949272,12981.570229169993,16.59569588999875,53382.7404744 2025-08-11,21:54:34.000,223,10968265,14045,0,1754949273,12981.644328579998,16.609794150004745,53382.684577440006 2025-08-11,21:54:35.000,223,10968300,13965,0,1754949274,12981.671273819993,16.574548500000674,53382.65662896001 2025-08-11,21:54:36.000,223,10968311,13925,0,1754949275,12981.725164299998,16.616843280004105,53382.64265472 2025-08-11,21:54:37.000,223,10968262,14125,0,1754949276,12981.752109539993,16.560450240001956,53382.69855168 2025-08-11,21:54:38.000,223,10968342,14045,0,1754949277,12981.806000019998,16.553401110002596,53382.71951304 2025-08-11,21:54:39.000,223,10968347,14245,0,1754949278,12981.90030835999,16.630941540002823,53382.67759032001 2025-08-11,21:54:40.000,223,10968341,14285,0,1754949279,12981.933989909994,16.65913806000026,53382.733487280006 2025-08-11,21:54:41.000,223,10968335,14245,0,1754949280,12981.974407769994,16.70848197000305,53382.76842288 2025-08-11,21:54:42.000,223,10968322,14045,0,1754949281,12982.04177086999,16.750776749999204,53382.782397120005 2025-08-11,21:54:43.000,223,10968358,14285,0,1754949282,12982.08218872999,16.814218920000712,53382.72650016001 2025-08-11,21:54:44.000,223,10968377,14045,0,1754949283,12982.136079209995,16.87061196000286,53382.75444864001 2025-08-11,21:54:45.000,223,10968311,14085,0,1754949284,12982.21017862,16.87766109000222,53382.76842288 2025-08-11,21:54:46.000,223,10968279,14245,0,1754949285,12982.30448695999,16.89175935000094,53382.78938424 2025-08-11,21:54:47.000,223,10968300,14005,0,1754949286,12982.398795299996,16.863562830003502,53382.74746152 2025-08-11,21:54:48.000,223,10968285,13885,0,1754949287,12982.493103640001,16.856513700004143,53382.74746152 2025-08-11,21:54:49.000,223,10968301,13925,0,1754949288,12982.553730430001,16.84241543999815,53382.81733272 2025-08-11,21:54:50.000,223,10968341,13845,0,1754949289,12982.587411979992,16.863562830003502,53382.831306960004 2025-08-11,21:54:51.000,223,10968378,14045,0,1754949290,12982.526785189992,16.898808480000298,53382.831306960004 2025-08-11,21:54:52.000,223,10968321,14085,0,1754949291,12982.560466739997,16.898808480000298,53382.84528120001 2025-08-11,21:54:53.000,223,10968313,14045,0,1754949292,12982.580675669997,16.89175935000094,53382.880216800004 2025-08-11,21:54:54.000,223,10968364,14085,0,1754949293,12982.567203049992,16.919955869998375,53382.9151524 2025-08-11,21:54:55.000,223,10968359,14205,0,1754949294,12982.607620909992,16.93405413000437,53382.93611376 2025-08-11,21:54:56.000,223,10968271,14045,0,1754949295,12982.648038769992,16.927004999997735,53382.95707512 2025-08-11,21:54:57.000,223,10968332,13965,0,1754949296,12982.681720319997,16.983398039999884,53383.02694632 2025-08-11,21:54:58.000,223,10968321,14325,0,1754949297,12982.769292349993,17.011594560004596,53383.03393344 2025-08-11,21:54:59.000,223,10968379,13965,0,1754949298,12982.789501279993,17.025692820003314,53383.07585616 2025-08-11,21:55:00.000,223,10968288,14085,0,1754949299,12982.870336999993,17.011594560004596,53383.00598496 2025-08-11,21:55:01.000,223,10968340,13925,0,1754949300,12982.964645339998,17.032741950002674,53383.047907680004 2025-08-11,21:55:02.000,223,10968300,14005,0,1754949301,12983.092635229994,16.969299780001165,53383.047907680004 2025-08-11,21:55:03.000,223,10968276,13965,0,1754949302,12983.18694357,16.990447169999243,53383.07585616 2025-08-11,21:55:04.000,223,10968346,14365,0,1754949303,12983.234097739994,16.969299780001165,53383.09681752 2025-08-11,21:55:05.000,223,10968311,14405,0,1754949304,12983.274515599995,16.969299780001165,53383.13175312 2025-08-11,21:55:06.000,223,10968301,13965,0,1754949305,12983.30146083999,17.00454542999796,53383.13874024001 2025-08-11,21:55:07.000,223,10968290,14085,0,1754949306,12983.30146083999,16.962250650001806,53383.14572736 2025-08-11,21:55:08.000,223,10968308,13885,0,1754949307,12983.28798822,16.990447169999243,53383.13874024001 2025-08-11,21:55:09.000,223,10968313,14085,0,1754949308,12983.30819715,16.997496299998602,53383.13175312 2025-08-11,21:55:10.000,223,10968348,13925,0,1754949309,12983.335142389995,16.976348910000524,53383.11079176001 2025-08-11,21:55:11.000,223,10968347,13965,0,1754949310,12983.415978109995,16.990447169999243,53383.15271448 2025-08-11,21:55:12.000,223,10968370,14245,0,1754949311,12983.44292334999,16.997496299998602,53383.17367584 2025-08-11,21:55:13.000,223,10968336,14005,0,1754949312,12983.48334120999,16.983398039999884,53383.20162432 2025-08-11,21:55:14.000,223,10968317,14165,0,1754949313,12983.46313227999,16.962250650001806,53383.17367584 2025-08-11,21:55:15.000,223,10968305,14165,0,1754949314,12983.496813829996,17.039791080002033,53383.20861144001 2025-08-11,21:55:16.000,223,10968344,13725,0,1754949315,12983.517022759996,17.011594560004596,53383.22258568 2025-08-11,21:55:17.000,223,10968330,13885,0,1754949316,12983.63154003,17.011594560004596,53383.24354704 2025-08-11,21:55:18.000,223,10968335,14085,0,1754949317,12983.63154003,17.039791080002033,53383.2645084 2025-08-11,21:55:19.000,223,10968353,14085,0,1754949318,12983.739320989996,17.05388934000075,53383.22957280001 2025-08-11,21:55:20.000,223,10968349,13925,0,1754949319,12983.773002540001,17.06093847000011,53383.31341824 2025-08-11,21:55:21.000,223,10968287,13925,0,1754949320,12983.820156709997,17.011594560004596,53383.36232808 2025-08-11,21:55:22.000,223,10968347,14085,0,1754949321,12983.853838260002,16.997496299998602,53383.42521216001 2025-08-11,21:55:23.000,223,10968395,14125,0,1754949322,12983.921201359997,17.00454542999796,53383.383289440004 2025-08-11,21:55:24.000,223,10968356,14005,0,1754949323,12983.887519809992,17.039791080002033,53383.41822504 2025-08-11,21:55:25.000,223,10968318,13885,0,1754949324,12983.948146599992,17.089134990004823,53383.42521216001 2025-08-11,21:55:26.000,223,10968364,13925,0,1754949325,12984.002037079998,17.09618412000418,53383.453160640005 2025-08-11,21:55:27.000,223,10968315,13885,0,1754949326,12983.988564459993,17.12438064000162,53383.44617352001 2025-08-11,21:55:28.000,223,10968298,13885,0,1754949327,12983.981828149997,17.12438064000162,53383.42521216001 2025-08-11,21:55:29.000,223,10968360,13765,0,1754949328,12984.002037079998,17.180773680003767,53383.47412200001 2025-08-11,21:55:30.000,223,10968296,14005,0,1754949329,12983.995300770002,17.159626289998414,53383.453160640005 2025-08-11,21:55:31.000,223,10968364,13805,0,1754949330,12983.995300770002,17.166675419997773,53383.46713488 2025-08-11,21:55:32.000,223,10968319,14005,0,1754949331,12984.042454939998,17.1102823800029,53383.49508336001 2025-08-11,21:55:33.000,223,10968348,14005,0,1754949332,12984.028982319993,17.089134990004823,53383.48809624 2025-08-11,21:55:34.000,223,10968357,13845,0,1754949333,12984.062663869998,17.046840210001392,53383.53001896 2025-08-11,21:55:35.000,223,10968296,14165,0,1754949334,12984.022246009998,17.025692820003314,53383.56495456001 2025-08-11,21:55:36.000,223,10968319,14125,0,1754949335,12984.008773389993,17.018643690003955,53383.58591592 2025-08-11,21:55:37.000,223,10968327,14045,0,1754949336,12983.927937669992,16.94110326000373,53383.59989016 2025-08-11,21:55:38.000,223,10968342,14085,0,1754949337,12983.880783499997,16.955201520002447,53383.55796744 2025-08-11,21:55:39.000,223,10968314,14125,0,1754949338,12983.840365639997,16.89175935000094,53383.64181288001 2025-08-11,21:55:40.000,223,10968325,13805,0,1754949339,12983.833629330002,16.88471022000158,53383.71168408001 2025-08-11,21:55:41.000,223,10968328,14245,0,1754949340,12983.779738849997,16.87766109000222,53383.68373560001 2025-08-11,21:55:42.000,223,10968334,14165,0,1754949341,12983.786475159992,16.863562830003502,53383.669761360004 2025-08-11,21:55:43.000,223,10968314,14045,0,1754949342,12983.813420400002,16.82126805000007,53383.6488 2025-08-11,21:55:44.000,223,10968380,13845,0,1754949343,12983.773002540001,16.778973270003917,53383.68373560001 2025-08-11,21:55:45.000,223,10968384,14205,0,1754949344,12983.732584680001,16.800120660001994,53383.669761360004 2025-08-11,21:55:46.000,223,10968281,14205,0,1754949345,12983.698903129996,16.814218920000712,53383.620851520005 2025-08-11,21:55:47.000,223,10968328,14005,0,1754949346,12983.645012649991,16.743727619999845,53383.669761360004 2025-08-11,21:55:48.000,223,10968326,14125,0,1754949347,12983.618067409996,16.736678490000486,53383.68373560001 2025-08-11,21:55:49.000,223,10968351,14085,0,1754949348,12983.638276339996,16.750776749999204,53383.690722720006 2025-08-11,21:55:50.000,223,10968325,14165,0,1754949349,12983.645012649991,16.70848197000305,53383.70469696 2025-08-11,21:55:51.000,223,10968383,13805,0,1754949350,12983.645012649991,16.70143284000369,53383.739632560006 2025-08-11,21:56:02.000,223,10968324,13885,0,1754949361,12983.874047190002,16.849464570004784,53383.60687728 2025-08-11,21:56:03.000,223,10968305,13845,0,1754949362,12983.806684089992,16.807169790001353,53383.620851520005 2025-08-11,21:56:04.000,223,10968269,13965,0,1754949363,12983.853838260002,16.84241543999815,53383.65578712 2025-08-11,21:56:05.000,223,10968349,14005,0,1754949364,12983.880783499997,16.807169790001353,53383.60687728 2025-08-11,21:56:06.000,223,10968345,13725,0,1754949365,12983.900992429997,16.757825879998563,53383.59290304001 2025-08-11,21:56:07.000,223,10968337,13805,0,1754949366,12983.907728739992,16.69438371000433,53383.59989016 2025-08-11,21:56:08.000,223,10968388,13925,0,1754949367,12983.860574569997,16.69438371000433,53383.66277424001 2025-08-11,21:56:09.000,223,10968339,13885,0,1754949368,12983.773002540001,16.6520889300009,53383.66277424001 2025-08-11,21:56:10.000,223,10968343,13885,0,1754949369,12983.678694199996,16.588646759999392,53383.65578712 2025-08-11,21:56:11.000,223,10968342,14085,0,1754949370,12983.564176929991,16.567499370001315,53383.61386440001 2025-08-11,21:56:12.000,223,10968346,13925,0,1754949371,12983.55070431,16.574548500000674,53383.550980320004 2025-08-11,21:56:13.000,223,10968311,13725,0,1754949372,12983.55070431,16.60274501999811,53383.620851520005 2025-08-11,21:56:14.000,223,10968388,13925,0,1754949373,12983.51028645,16.630941540002823,53383.58591592 2025-08-11,21:56:15.000,223,10968363,13805,0,1754949374,12983.537231689996,16.69438371000433,53383.56495456001 2025-08-11,21:56:16.000,223,10968320,13925,0,1754949375,12983.59112217,16.729629360001127,53383.56495456001 2025-08-11,21:56:17.000,223,10968328,13885,0,1754949376,12983.651748960001,16.764875009997922,53383.49508336001 2025-08-11,21:56:18.000,223,10968353,13805,0,1754949377,12983.779738849997,16.764875009997922,53383.51604472001 2025-08-11,21:56:19.000,223,10968345,13885,0,1754949378,12983.880783499997,16.786022400003276,53383.51604472001 2025-08-11,21:56:20.000,223,10968270,13925,0,1754949379,12983.968355529993,16.771924140004558,53383.523031840006 2025-08-11,21:56:21.000,223,10968328,13565,0,1754949380,12984.055927560003,16.786022400003276,53383.48110912 2025-08-11,21:56:22.000,223,10968324,13845,0,1754949381,12984.076136489988,16.764875009997922,53383.48110912 2025-08-11,21:56:23.000,223,10968321,13965,0,1754949382,12984.055927560003,16.722580230001768,53383.49508336001 2025-08-11,21:56:24.000,223,10968329,13845,0,1754949383,12983.995300770002,16.673236319998978,53383.48110912 2025-08-11,21:56:25.000,223,10968314,13725,0,1754949384,12983.894256120002,16.637990670002182,53383.43219928 2025-08-11,21:56:26.000,223,10968320,13805,0,1754949385,12983.894256120002,16.60274501999811,53383.53700608 2025-08-11,21:56:27.000,223,10968296,13965,0,1754949386,12983.826893019992,16.553401110002596,53383.54399320001 2025-08-11,21:56:28.000,223,10968344,13885,0,1754949387,12983.759529919997,16.511106329999166,53383.54399320001 2025-08-11,21:56:29.000,223,10968321,14085,0,1754949388,12983.719112059996,16.48290981000173,53383.49508336001 2025-08-11,21:56:30.000,223,10968352,13965,0,1754949389,12983.732584680001,16.46881155000301,53383.5090576 2025-08-11,21:56:31.000,223,10968326,14085,0,1754949390,12983.692166820001,16.46176242000365,53383.453160640005 2025-08-11,21:56:32.000,223,10968303,14045,0,1754949391,12983.739320989996,16.43356589999894,53383.4391864 2025-08-11,21:56:33.000,223,10968340,13845,0,1754949392,12983.759529919997,16.42651676999958,53383.4391864 2025-08-11,21:56:34.000,223,10968321,13925,0,1754949393,12983.826893019992,16.4406150299983,53383.453160640005 2025-08-11,21:56:35.000,223,10968317,14005,0,1754949394,12983.826893019992,16.398320250002143,53383.46713488 2025-08-11,21:56:36.000,223,10968304,13845,0,1754949395,12983.820156709997,16.405369380001503,53383.4391864 2025-08-11,21:56:37.000,223,10968391,13565,0,1754949396,12983.793211470002,16.384221990003425,53383.46014776 2025-08-11,21:56:38.000,223,10968335,13805,0,1754949397,12983.766266229992,16.41946764000022,53383.4391864 2025-08-11,21:56:39.000,223,10968346,13725,0,1754949398,12983.732584680001,16.391271120002784,53383.41822504 2025-08-11,21:56:40.000,223,10968364,14085,0,1754949399,12983.685430509991,16.398320250002143,53383.47412200001 2025-08-11,21:56:41.000,223,10968388,14045,0,1754949400,12983.658485269996,16.377172860004066,53383.43219928 2025-08-11,21:56:42.000,223,10968348,13605,0,1754949401,12983.63154003,16.356025469998713,53383.43219928 2025-08-11,21:56:43.000,223,10968364,13725,0,1754949402,12983.517022759996,16.341927209999994,53383.502070480004 2025-08-11,21:56:44.000,223,10968318,13925,0,1754949403,12983.46986859,16.348976339999354,53383.49508336001 2025-08-11,21:56:45.000,223,10968367,13885,0,1754949404,12983.476604899995,16.377172860004066,53383.48809624 2025-08-11,21:56:46.000,223,10968311,13845,0,1754949405,12983.46313227999,16.42651676999958,53383.41123792 2025-08-11,21:56:47.000,223,10968364,13965,0,1754949406,12983.49007752,16.41241851000086,53383.43219928 2025-08-11,21:56:48.000,223,10968363,13725,0,1754949407,12983.48334120999,16.454713290004293,53383.44617352001 2025-08-11,21:56:49.000,223,10968324,14365,0,1754949408,12983.46986859,16.567499370001315,53383.47412200001 2025-08-11,21:56:50.000,223,10968379,13765,0,1754949409,12983.564176929991,16.59569588999875,53383.46014776 2025-08-11,21:56:51.000,223,10968333,13805,0,1754949410,12983.55070431,16.616843280004105,53383.42521216001 2025-08-11,21:56:52.000,223,10968330,13605,0,1754949411,12983.597858479996,16.637990670002182,53383.4391864 2025-08-11,21:56:53.000,223,10968334,13925,0,1754949412,12983.671957890001,16.64503980000154,53383.453160640005 2025-08-11,21:56:54.000,223,10968366,13725,0,1754949413,12983.63154003,16.70848197000305,53383.4391864 2025-08-11,21:56:55.000,223,10968355,13965,0,1754949414,12983.671957890001,16.71553110000241,53383.46713488 2025-08-11,21:56:56.000,223,10968326,13925,0,1754949415,12983.651748960001,16.722580230001768,53383.39726368001 2025-08-11,21:56:57.000,223,10968358,14085,0,1754949416,12983.645012649991,16.722580230001768,53383.334379600004 2025-08-11,21:56:58.000,223,10968364,13485,0,1754949417,12983.638276339996,16.729629360001127,53383.3693152 2025-08-11,21:56:59.000,223,10968362,13925,0,1754949418,12983.658485269996,16.736678490000486,53383.41123792 2025-08-11,21:57:00.000,223,10968358,13965,0,1754949419,12983.671957890001,16.687334579997696,53383.34835384001 2025-08-11,21:57:01.000,223,10968348,13925,0,1754949420,12983.604594789991,16.687334579997696,53383.43219928 2025-08-11,21:57:02.000,223,10968346,13925,0,1754949421,12983.604594789991,16.6520889300009,53383.46014776 2025-08-11,21:57:03.000,223,10968355,14085,0,1754949422,12983.557440619996,16.64503980000154,53383.48110912 2025-08-11,21:57:04.000,223,10968341,13885,0,1754949423,12983.517022759996,16.64503980000154,53383.41123792 2025-08-11,21:57:05.000,223,10968375,13725,0,1754949424,12983.496813829996,16.588646759999392,53383.453160640005 2025-08-11,21:57:06.000,223,10968361,13925,0,1754949425,12983.476604899995,16.588646759999392,53383.44617352001 2025-08-11,21:57:07.000,223,10968365,14085,0,1754949426,12983.52375906999,16.588646759999392,53383.44617352001 2025-08-11,21:57:08.000,223,10968314,14045,0,1754949427,12983.537231689996,16.60274501999811,53383.43219928 2025-08-11,21:57:09.000,223,10968305,13805,0,1754949428,12983.57091324,16.616843280004105,53383.404250800006 2025-08-11,21:57:10.000,223,10968381,13925,0,1754949429,12983.53049538,16.623892410003464,53383.41822504 2025-08-11,21:57:11.000,223,10968298,14165,0,1754949430,12983.46313227999,16.630941540002823,53383.31341824 2025-08-11,21:57:12.000,223,10968338,13725,0,1754949431,12983.50355013999,16.64503980000154,53383.334379600004 2025-08-11,21:57:13.000,223,10968347,13925,0,1754949432,12983.55070431,16.71553110000241,53383.37630232001 2025-08-11,21:57:14.000,223,10968346,13845,0,1754949433,12983.597858479996,16.743727619999845,53383.383289440004 2025-08-11,21:57:15.000,223,10968381,14005,0,1754949434,12983.645012649991,16.70848197000305,53383.355340960006 2025-08-11,21:57:16.000,223,10968342,14085,0,1754949435,12983.678694199996,16.69438371000433,53383.355340960006 2025-08-11,21:57:17.000,223,10968355,13685,0,1754949436,12983.658485269996,16.743727619999845,53383.334379600004 2025-08-11,21:57:18.000,223,10968402,14005,0,1754949437,12983.604594789991,16.771924140004558,53383.383289440004 2025-08-11,21:57:19.000,223,10968354,13885,0,1754949438,12983.577649549996,16.793071530002635,53383.355340960006 2025-08-11,21:57:20.000,223,10968367,14165,0,1754949439,12983.55070431,16.793071530002635,53383.36232808 2025-08-11,21:57:21.000,223,10968327,14165,0,1754949440,12983.55070431,16.807169790001353,53383.355340960006 2025-08-11,21:57:22.000,223,10968371,13805,0,1754949441,12983.51028645,16.807169790001353,53383.34835384001 2025-08-11,21:57:23.000,223,10968341,14005,0,1754949442,12983.46313227999,16.82126805000007,53383.31341824 2025-08-11,21:57:24.000,223,10968387,14205,0,1754949443,12983.4092418,16.82126805000007,53383.285469760005 2025-08-11,21:57:25.000,223,10968327,14005,0,1754949444,12983.36882394,16.814218920000712,53383.334379600004 2025-08-11,21:57:26.000,223,10968341,14085,0,1754949445,12983.32840608,16.82831717999943,53383.2645084 2025-08-11,21:57:27.000,223,10968349,14085,0,1754949446,12983.22736143,16.82126805000007,53383.25752128001 2025-08-11,21:57:28.000,223,10968381,14125,0,1754949447,12983.22736143,16.84241543999815,53383.14572736 2025-08-11,21:57:29.000,223,10968357,13765,0,1754949448,12983.234097739994,16.87766109000222,53383.166688720004 2025-08-11,21:57:30.000,223,10968359,14085,0,1754949449,12983.24083404999,16.89175935000094,53383.187650080006 2025-08-11,21:57:31.000,223,10968396,13845,0,1754949450,12983.234097739994,16.94110326000373,53383.20162432 2025-08-11,21:57:32.000,223,10968407,14205,0,1754949451,12983.254306669995,16.948152390003088,53383.15970160001 2025-08-11,21:57:33.000,223,10968411,14245,0,1754949452,12983.34187869999,17.025692820003314,53383.20861144001 2025-08-11,21:57:34.000,223,10968438,13925,0,1754949453,12983.42271441999,17.07503672999883,53383.24354704 2025-08-11,21:57:35.000,223,10968383,13925,0,1754949454,12983.49007752,17.145528029999696,53383.18066296001 2025-08-11,21:57:36.000,223,10968349,14005,0,1754949455,12983.59112217,17.12438064000162,53383.187650080006 2025-08-11,21:57:37.000,223,10968378,14045,0,1754949456,12983.678694199996,17.145528029999696,53383.187650080006 2025-08-11,21:57:38.000,223,10968378,14245,0,1754949457,12983.779738849997,17.152577159999055,53383.17367584 2025-08-11,21:57:39.000,223,10968360,13805,0,1754949458,12983.867310879992,17.10323325000354,53383.1946372 2025-08-11,21:57:40.000,223,10968353,13925,0,1754949459,12983.853838260002,17.082085859998188,53383.15970160001 2025-08-11,21:57:41.000,223,10968380,13925,0,1754949460,12983.847101949992,17.018643690003955,53383.24354704 2025-08-11,21:57:42.000,223,10968317,14085,0,1754949461,12983.813420400002,16.955201520002447,53383.25053416 2025-08-11,21:57:43.000,223,10968344,13565,0,1754949462,12983.766266229992,16.93405413000437,53383.236559920006 2025-08-11,21:57:44.000,223,10968361,13885,0,1754949463,12983.705639439992,16.948152390003088,53383.27149552 2025-08-11,21:57:45.000,223,10968316,13885,0,1754949464,12983.638276339996,16.94110326000373,53383.25752128001 2025-08-11,21:57:46.000,223,10968343,13805,0,1754949465,12983.624803719991,16.912906739999016,53383.27848264001 2025-08-11,21:57:47.000,223,10968317,13765,0,1754949466,12983.604594789991,16.905857609999657,53383.30643112001 2025-08-11,21:57:48.000,223,10968352,14125,0,1754949467,12983.665221579991,16.927004999997735,53383.29245688 2025-08-11,21:57:49.000,223,10968323,13885,0,1754949468,12983.739320989996,16.948152390003088,53383.17367584 2025-08-11,21:57:50.000,223,10968356,13885,0,1754949469,12983.793211470002,16.969299780001165,53383.25053416 2025-08-11,21:57:51.000,223,10968369,14005,0,1754949470,12983.860574569997,16.94110326000373,53383.24354704 2025-08-11,21:57:52.000,223,10968354,13965,0,1754949471,12983.968355529993,16.898808480000298,53383.27149552 2025-08-11,21:57:53.000,223,10968371,13765,0,1754949472,12984.055927560003,16.87061196000286,53383.215598560004 2025-08-11,21:57:54.000,223,10968370,14085,0,1754949473,12984.109818039993,16.87766109000222,53383.20861144001 2025-08-11,21:57:55.000,223,10968342,13845,0,1754949474,12984.069400179993,16.84241543999815,53383.25752128001 2025-08-11,21:57:56.000,223,10968316,13885,0,1754949475,12984.089609109993,16.849464570004784,53383.20162432 2025-08-11,21:57:57.000,223,10968400,13725,0,1754949476,12984.015509700002,16.849464570004784,53383.1946372 2025-08-11,21:57:58.000,223,10968326,14005,0,1754949477,12983.968355529993,16.87766109000222,53383.24354704 2025-08-11,21:57:59.000,223,10968321,13965,0,1754949478,12984.002037079998,16.87766109000222,53383.18066296001 2025-08-11,21:58:00.000,223,10968344,14045,0,1754949479,12983.995300770002,16.927004999997735,53383.236559920006 2025-08-11,21:58:01.000,223,10968349,14045,0,1754949480,12984.022246009998,16.94110326000373,53383.22258568 2025-08-11,21:58:02.000,223,10968334,13645,0,1754949481,12984.049191249993,16.983398039999884,53383.236559920006 2025-08-11,21:58:03.000,223,10968345,13885,0,1754949482,12984.069400179993,17.018643690003955,53383.25752128001 2025-08-11,21:58:04.000,223,10968347,14285,0,1754949483,12984.103081729998,17.046840210001392,53383.25752128001 2025-08-11,21:58:05.000,223,10968369,13885,0,1754949484,12984.109818039993,17.09618412000418,53383.2645084 2025-08-11,21:58:06.000,223,10968337,14085,0,1754949485,12984.190653759993,17.145528029999696,53383.24354704 2025-08-11,21:58:07.000,223,10968353,13965,0,1754949486,12984.264753169999,17.194871940002486,53383.29245688 2025-08-11,21:58:08.000,223,10968310,14005,0,1754949487,12984.278225789989,17.244215849998,53383.24354704 2025-08-11,21:58:09.000,223,10968297,13885,0,1754949488,12984.37927043999,17.32880541000486,53383.2645084 2025-08-11,21:58:10.000,223,10968372,14125,0,1754949489,12984.345588889999,17.33585454000422,53383.25752128001 2025-08-11,21:58:11.000,223,10968317,14165,0,1754949490,12984.41968829999,17.413394970004447,53383.22957280001 2025-08-11,21:58:12.000,223,10968348,14245,0,1754949491,12984.412951989994,17.46978800999932,53383.215598560004 2025-08-11,21:58:13.000,223,10968363,14245,0,1754949492,12984.44663354,17.561426699998265,53383.32040536 2025-08-11,21:58:14.000,223,10968312,14045,0,1754949493,12984.52073294999,17.631917999999132,53383.30643112001 2025-08-11,21:58:15.000,223,10968320,13885,0,1754949494,12984.54767819,17.653065390004485,53383.36232808 2025-08-11,21:58:16.000,223,10968391,13845,0,1754949495,12984.635250219995,17.723556689998077,53383.29245688 2025-08-11,21:58:17.000,223,10968347,13885,0,1754949496,12984.70934963,17.772900600000867,53383.27848264001 2025-08-11,21:58:18.000,223,10968370,13845,0,1754949497,12984.74303117999,17.808146249997662,53383.334379600004 2025-08-11,21:58:19.000,223,10968349,13565,0,1754949498,12984.83060321,17.892735810004524,53383.31341824 2025-08-11,21:58:20.000,223,10968348,13925,0,1754949499,12984.891230000001,17.97027624000475,53383.355340960006 2025-08-11,21:58:21.000,223,10968339,14005,0,1754949500,12984.999010959997,18.026669279999624,53383.39726368001 2025-08-11,21:58:22.000,223,10968349,14045,0,1754949501,12985.086582989992,18.083062320001773,53383.36232808 2025-08-11,21:58:23.000,223,10968358,13765,0,1754949502,12985.100055609997,18.061914930003695,53383.37630232001 2025-08-11,21:58:24.000,223,10968342,13805,0,1754949503,12985.167418709992,18.11125883999921,53383.42521216001 2025-08-11,21:58:25.000,223,10968347,13805,0,1754949504,12985.295408599988,18.11830796999857,53383.453160640005 2025-08-11,21:58:26.000,223,10968323,13925,0,1754949505,12985.308881219993,18.11125883999921,53383.502070480004 2025-08-11,21:58:27.000,223,10968337,13885,0,1754949506,12985.376244319988,18.09011145000113,53383.51604472001 2025-08-11,21:58:28.000,223,10968341,13725,0,1754949507,12985.389716939993,18.061914930003695,53383.5789288 2025-08-11,21:58:29.000,223,10968366,14085,0,1754949508,12985.430134799994,18.012571020000905,53383.59290304001 2025-08-11,21:58:30.000,223,10968346,14005,0,1754949509,12985.457080039989,17.956177979998756,53383.6488 2025-08-11,21:58:31.000,223,10968303,14245,0,1754949510,12985.450343729994,17.9138832000026,53383.6488 2025-08-11,21:58:32.000,223,10968365,13845,0,1754949511,12985.490761589994,17.843391900001734,53383.64181288001 2025-08-11,21:58:33.000,223,10968331,14045,0,1754949512,12985.504234209999,17.808146249997662,53383.68373560001 2025-08-11,21:58:34.000,223,10968341,13885,0,1754949513,12985.55812468999,17.730605820004712,53383.718671200004 2025-08-11,21:58:35.000,223,10968352,13885,0,1754949514,12985.59854254999,17.723556689998077,53383.73264544001 2025-08-11,21:58:36.000,223,10968367,13925,0,1754949515,12985.61875147999,17.68831104000128,53383.67674848 2025-08-11,21:58:37.000,223,10968331,14405,0,1754949516,12985.63896040999,17.624868869999773,53383.72565832 2025-08-11,21:58:38.000,223,10968360,13965,0,1754949517,12985.68611458,17.57552496000426,53383.77456816 2025-08-11,21:58:39.000,223,10968343,14045,0,1754949518,12985.713059819995,17.554377569998906,53383.718671200004 2025-08-11,21:58:40.000,223,10968314,13845,0,1754949519,12985.713059819995,17.483886269998038,53383.72565832 2025-08-11,21:58:41.000,223,10968387,13925,0,1754949520,12985.74674137,17.46273887999996,53383.76059392001 2025-08-11,21:58:42.000,223,10968363,14005,0,1754949521,12985.76021398999,17.47683713999868,53383.80950376001 2025-08-11,21:58:43.000,223,10968384,13965,0,1754949522,12985.74000505999,17.4556897500006,53383.788542400005 2025-08-11,21:58:44.000,223,10968362,13725,0,1754949523,12985.834313399995,17.40634583999781,53383.80950376001 2025-08-11,21:58:45.000,223,10968328,13885,0,1754949524,12985.88146756999,17.392247579999093,53383.81649088 2025-08-11,21:58:46.000,223,10968322,13925,0,1754949525,12985.84778602,17.399296709998453,53383.83046512001 2025-08-11,21:58:47.000,223,10968266,13685,0,1754949526,12985.894940189995,17.385198449999734,53383.79552952 2025-08-11,21:58:48.000,223,10968298,14005,0,1754949527,12985.92188542999,17.427493230003165,53383.8933492 2025-08-11,21:58:49.000,223,10968355,13685,0,1754949528,12985.98251221999,17.420444100003806,53383.823478 2025-08-11,21:58:50.000,223,10968369,14045,0,1754949529,12986.063347939991,17.40634583999781,53383.86540072 2025-08-11,21:58:51.000,223,10968284,14165,0,1754949530,12986.123974729991,17.413394970004447,53383.87238784 2025-08-11,21:58:52.000,223,10968358,13805,0,1754949531,12986.211546760002,17.413394970004447,53383.886362080004 2025-08-11,21:58:53.000,223,10968354,13685,0,1754949532,12986.292382480002,17.427493230003165,53383.886362080004 2025-08-11,21:58:54.000,223,10968374,13605,0,1754949533,12986.319327719997,17.441591490001883,53383.9632204 2025-08-11,21:58:55.000,223,10968351,14045,0,1754949534,12986.386690819993,17.434542360002524,53383.98418176 2025-08-11,21:58:56.000,223,10968307,13965,0,1754949535,12986.393427130002,17.497984530004032,53384.026104480006 2025-08-11,21:58:57.000,223,10968347,13845,0,1754949536,12986.467526539993,17.52618105000147,53384.06104008 2025-08-11,21:58:58.000,223,10968373,14045,0,1754949537,12986.575307499988,17.5684758300049,53384.01213024 2025-08-11,21:58:59.000,223,10968329,13885,0,1754949538,12986.635934289989,17.631917999999132,53383.98418176 2025-08-11,21:59:00.000,223,10968335,14045,0,1754949539,12986.710033699994,17.631917999999132,53384.01911736001 2025-08-11,21:59:01.000,223,10968347,14245,0,1754949540,12986.77739679999,17.660114520003845,53384.005143120005 2025-08-11,21:59:02.000,223,10968341,13925,0,1754949541,12986.871705139994,17.667163650003204,53384.01213024 2025-08-11,21:59:03.000,223,10968309,13845,0,1754949542,12986.912122999995,17.765851470001508,53384.054052960004 2025-08-11,21:59:04.000,223,10968356,13805,0,1754949543,12986.97948609999,17.829293640003016,53384.08898856 2025-08-11,21:59:05.000,223,10968321,13725,0,1754949544,12987.04011288999,17.836342770002375,53384.15187264 2025-08-11,21:59:06.000,223,10968317,14045,0,1754949545,12987.0468492,17.86453928999981,53384.1029628 2025-08-11,21:59:07.000,223,10968377,14085,0,1754949546,12987.08726706,17.899784940003883,53384.193795360006 2025-08-11,21:59:08.000,223,10968318,13725,0,1754949547,12987.053585509995,17.86453928999981,53384.18680824001 2025-08-11,21:59:09.000,223,10968321,14165,0,1754949548,12987.04011288999,17.829293640003016,53384.2077696 2025-08-11,21:59:10.000,223,10968333,14085,0,1754949549,12986.98622241,17.822244510003657,53384.26366656001 2025-08-11,21:59:11.000,223,10968321,14045,0,1754949550,12986.92559562,17.786998859999585,53384.17982112 2025-08-11,21:59:12.000,223,10968317,14245,0,1754949551,12986.86496883,17.772900600000867,53384.27065368 2025-08-11,21:59:13.000,223,10968318,13885,0,1754949552,12986.82455097,17.7024093,53384.32655064 2025-08-11,21:59:14.000,223,10968384,13885,0,1754949553,12986.730242629994,17.653065390004485,53384.33353776001 2025-08-11,21:59:15.000,223,10968368,13805,0,1754949554,12986.710033699994,17.5684758300049,53384.361486240006 2025-08-11,21:59:16.000,223,10968309,13925,0,1754949555,12986.635934289989,17.51208279000275,53384.291615040005 2025-08-11,21:59:17.000,223,10968323,14085,0,1754949556,12986.561834879998,17.413394970004447,53384.32655064 2025-08-11,21:59:18.000,223,10968370,14125,0,1754949557,12986.521417019998,17.307658019999508,53384.31956352 2025-08-11,21:59:19.000,223,10968284,13885,0,1754949558,12986.454053920002,17.223068459999922,53384.42437032 2025-08-11,21:59:20.000,223,10968363,13925,0,1754949559,12986.353009270002,17.159626289998414,53384.340524880005 2025-08-11,21:59:21.000,223,10968330,13765,0,1754949560,12986.305855099992,17.039791080002033,53384.410396080006 2025-08-11,21:59:22.000,223,10968302,13885,0,1754949561,12986.238491999997,16.969299780001165,53384.32655064 2025-08-11,21:59:23.000,223,10968325,14005,0,1754949562,12986.204810449992,16.87766109000222,53384.340524880005 2025-08-11,21:59:24.000,223,10968331,13885,0,1754949563,12986.177865209997,16.814218920000712,53384.35449912001 2025-08-11,21:59:25.000,223,10968335,14205,0,1754949564,12986.144183659992,16.736678490000486,53384.35449912001 2025-08-11,21:59:26.000,223,10968358,13925,0,1754949565,12986.097029489996,16.70143284000369,53384.389434720004 2025-08-11,21:59:27.000,223,10968301,13885,0,1754949566,12986.04987532,16.66618718999962,53384.36847336 2025-08-11,21:59:28.000,223,10968306,14005,0,1754949567,12986.02966639,16.630941540002823,53384.36847336 2025-08-11,21:59:29.000,223,10968349,13725,0,1754949568,12985.98251221999,16.588646759999392,53384.36847336 2025-08-11,21:59:30.000,223,10968354,14245,0,1754949569,12986.002721149991,16.511106329999166,53384.30558928 2025-08-11,21:59:31.000,223,10968353,13965,0,1754949570,12986.022930079991,16.539302850003878,53384.291615040005 2025-08-11,21:59:32.000,223,10968283,14085,0,1754949571,12986.04987532,16.497008070000447,53384.31257640001 2025-08-11,21:59:33.000,223,10968235,13845,0,1754949572,12986.02966639,16.447664159997657,53384.24969232 2025-08-11,21:59:34.000,223,10968317,13965,0,1754949573,12986.090293180001,16.454713290004293,53384.25667944 2025-08-11,21:59:35.000,223,10968336,13925,0,1754949574,12986.103765799991,16.489958940001088,53384.27065368 2025-08-11,21:59:36.000,223,10968356,14165,0,1754949575,12986.144183659992,16.511106329999166,53384.28462792001 2025-08-11,21:59:37.000,223,10968254,14005,0,1754949576,12986.198074139997,16.53225372000452,53384.32655064 2025-08-11,21:59:38.000,223,10968259,14085,0,1754949577,12986.231755690002,16.574548500000674,53384.25667944 2025-08-11,21:59:39.000,223,10968328,14085,0,1754949578,12986.305855099992,16.60274501999811,53384.25667944 2025-08-11,21:59:40.000,223,10968333,13885,0,1754949579,12986.353009270002,16.623892410003464,53384.291615040005 2025-08-11,21:59:41.000,223,10968302,13885,0,1754949580,12986.406899749993,16.69438371000433,53384.26366656001 2025-08-11,21:59:42.000,223,10968264,14125,0,1754949581,12986.420372369997,16.69438371000433,53384.32655064 2025-08-11,21:59:43.000,223,10968268,13805,0,1754949582,12986.406899749993,16.70848197000305,53384.291615040005 2025-08-11,21:59:44.000,223,10968256,14245,0,1754949583,12986.420372369997,16.69438371000433,53384.29860216 2025-08-11,21:59:45.000,223,10968335,13925,0,1754949584,12986.433844990002,16.71553110000241,53384.361486240006 2025-08-11,21:59:46.000,223,10968337,13965,0,1754949585,12986.359745579997,16.70848197000305,53384.31956352 2025-08-11,21:59:47.000,223,10968273,13885,0,1754949586,12986.285646169992,16.722580230001768,53384.33353776001 2025-08-11,21:59:48.000,223,10968306,13965,0,1754949587,12986.238491999997,16.680285449998337,53384.24969232 2025-08-11,21:59:49.000,223,10968278,13805,0,1754949588,12986.157656279996,16.687334579997696,53384.2776408 2025-08-11,21:59:50.000,223,10968321,14045,0,1754949589,12986.117238419996,16.630941540002823,53384.32655064 2025-08-11,21:59:51.000,223,10968340,14245,0,1754949590,12986.070084250001,16.630941540002823,53384.31257640001 2025-08-11,21:59:52.000,223,10968341,14005,0,1754949591,12986.070084250001,16.630941540002823,53384.32655064 2025-08-11,21:59:53.000,223,10968318,13925,0,1754949592,12986.022930079991,16.560450240001956,53384.2776408 2025-08-11,21:59:54.000,223,10968331,13925,0,1754949593,12985.975775909996,16.504057199999806,53384.28462792001 2025-08-11,21:59:55.000,223,10968323,14285,0,1754949594,12985.92862174,16.47586068000237,53384.26366656001 2025-08-11,21:59:56.000,223,10968357,13925,0,1754949595,12985.90841281,16.384221990003425,53384.24969232 2025-08-11,21:59:57.000,223,10968295,13885,0,1754949596,12985.753477679995,16.356025469998713,53384.2077696 2025-08-11,21:59:58.000,223,10968338,13965,0,1754949597,12985.692850889995,16.29258330000448,53384.20078248 2025-08-11,21:59:59.000,223,10968333,14085,0,1754949598,12985.612015169994,16.215042870004254,53384.193795360006 2025-08-11,22:00:00.000,223,10968312,13925,0,1754949599,12985.53791575999,16.20094460999826,53384.17982112 2025-08-11,22:00:01.000,223,10968277,13885,0,1754949600,12985.436871109989,16.13045331000467,53384.075014320006 2025-08-11,22:00:02.000,223,10968338,14125,0,1754949601,12985.362771699998,16.08110940000188,53384.08200144 2025-08-11,22:00:03.000,223,10968363,13885,0,1754949602,12985.248254429993,15.954225059998862,53384.054052960004 2025-08-11,22:00:04.000,223,10968360,13885,0,1754949603,12985.127000849992,15.897832020003989,53384.1029628 2025-08-11,22:00:05.000,223,10968311,14405,0,1754949604,12985.066374059992,15.904881150003348,53384.08898856 2025-08-11,22:00:06.000,223,10968376,13805,0,1754949605,12984.965329409992,15.911930280002707,53384.01911736001 2025-08-11,22:00:07.000,223,10968298,14285,0,1754949606,12984.897966309996,15.926028540001425,53383.97719464001 2025-08-11,22:00:08.000,223,10968314,13885,0,1754949607,12984.803657969991,15.933077670000785,53383.92828480001 2025-08-11,22:00:09.000,223,10968340,14045,0,1754949608,12984.72955856,15.996519840002293,53383.84443936 2025-08-11,22:00:10.000,223,10968302,13925,0,1754949609,12984.66893177,16.0599620100038,53383.87238784 2025-08-11,22:00:11.000,223,10968378,14165,0,1754949610,12984.64872284,16.095207660000597,53383.86540072 2025-08-11,22:00:12.000,223,10968333,14085,0,1754949611,12984.594832359995,16.095207660000597,53383.87937496001 2025-08-11,22:00:13.000,223,10968318,14005,0,1754949612,12984.615041289995,16.172748090000823,53383.85142648001 2025-08-11,22:00:14.000,223,10968315,13965,0,1754949613,12984.56788712,16.1938954799989,53383.837452240004 2025-08-11,22:00:15.000,223,10968322,14045,0,1754949614,12984.574623429995,16.165698960001464,53383.7536068 2025-08-11,22:00:16.000,223,10968332,13885,0,1754949615,12984.513996639995,16.095207660000597,53383.78155528001 2025-08-11,22:00:17.000,223,10968354,13885,0,1754949616,12984.392743059994,16.01061810000101,53383.739632560006 2025-08-11,22:00:18.000,223,10968290,14005,0,1754949617,12984.352325199994,15.940126800000144,53383.718671200004 2025-08-11,22:00:19.000,223,10968361,14005,0,1754949618,12984.244544239999,15.869635499999276,53383.6488 2025-08-11,22:00:20.000,223,10968277,14205,0,1754949619,12984.076136489988,15.799144199998409,53383.61386440001 2025-08-11,22:00:21.000,223,10968332,14165,0,1754949620,12983.887519809992,15.735702030004177,53383.620851520005 2025-08-11,22:00:22.000,223,10968345,14125,0,1754949621,12983.725848369992,15.672259860002669,53383.63482576 2025-08-11,22:00:23.000,223,10968259,14125,0,1754949622,12983.57091324,15.601768560001801,53383.620851520005 2025-08-11,22:00:24.000,223,10968307,14045,0,1754949623,12983.36882394,15.601768560001801,53383.571941680006 2025-08-11,22:00:25.000,223,10968320,13805,0,1754949624,12983.13978939999,15.601768560001801,53383.51604472001 2025-08-11,22:00:26.000,223,10968282,14045,0,1754949625,12982.978117959989,15.552424649999011,53383.44617352001 2025-08-11,22:00:27.000,223,10968362,13925,0,1754949626,12982.829919139993,15.573572040004365,53383.404250800006 2025-08-11,22:00:28.000,223,10968331,14365,0,1754949627,12982.681720319997,15.496031610004138,53383.41123792 2025-08-11,22:00:29.000,223,10968276,14205,0,1754949628,12982.553730430001,15.460785960000067,53383.32040536 2025-08-11,22:00:30.000,223,10968296,14085,0,1754949629,12982.378586369996,15.453736830000707,53383.22957280001 2025-08-11,22:00:31.000,223,10968268,14045,0,1754949630,12982.31122327,15.404392919997917,53383.18066296001 2025-08-11,22:00:32.000,223,10968350,14085,0,1754949631,12982.196705999995,15.326852489997691,53383.117778880005 2025-08-11,22:00:33.000,223,10968303,14045,0,1754949632,12981.98788039,15.270459450002818,53383.04092056001 2025-08-11,22:00:34.000,223,10968306,14205,0,1754949633,12981.907044669999,15.235213799998746,53382.9850236 2025-08-11,22:00:35.000,223,10968243,13805,0,1754949634,12981.846417879999,15.178820760003873,53382.97104936001 2025-08-11,22:00:36.000,223,10968267,14045,0,1754949635,12981.792527399994,15.115378590002365,53382.950088000005 2025-08-11,22:00:37.000,223,10968330,14045,0,1754949636,12981.745373229998,15.101280330003647,53382.85925544 2025-08-11,22:00:38.000,223,10968301,14405,0,1754949637,12981.678010129988,15.094231200004288,53382.92213952001 2025-08-11,22:00:39.000,223,10968329,14325,0,1754949638,12981.651064889993,15.094231200004288,53382.85925544 2025-08-11,22:00:40.000,223,10968338,13965,0,1754949639,12981.644328579998,15.136525980000442,53382.83829408 2025-08-11,22:00:41.000,223,10968288,13965,0,1754949640,12981.583701789998,15.164722499997879,53382.684577440006 2025-08-11,22:00:42.000,223,10968283,14005,0,1754949641,12981.624119649998,15.270459450002818,53382.65662896001 2025-08-11,22:00:43.000,223,10968291,14205,0,1754949642,12981.684746439998,15.298655970000254,53382.614706240005 2025-08-11,22:00:44.000,223,10968300,14165,0,1754949643,12981.792527399994,15.369147270001122,53382.59374488 2025-08-11,22:00:45.000,223,10968302,14485,0,1754949644,12981.92051728999,15.404392919997917,53382.58675776001 2025-08-11,22:00:46.000,223,10968319,14085,0,1754949645,12982.06197979999,15.460785960000067,53382.5308608 2025-08-11,22:00:47.000,223,10968283,14085,0,1754949646,12982.24386016999,15.55947377999837,53382.516886560006 2025-08-11,22:00:48.000,223,10968250,14125,0,1754949647,12982.41226792,15.587670300003083,53382.47496384 2025-08-11,22:00:49.000,223,10968342,13965,0,1754949648,12982.648038769992,15.60881769000116,53382.544835040004 2025-08-11,22:00:50.000,223,10968286,13965,0,1754949649,12982.789501279993,15.672259860002669,53382.4609896 2025-08-11,22:00:51.000,223,10968295,14165,0,1754949650,12983.025272129998,15.65816160000395,53382.48893808001 2025-08-11,22:00:52.000,223,10968308,13885,0,1754949651,12983.173470949994,15.707505509999464,53382.50291232 2025-08-11,22:00:53.000,223,10968256,14005,0,1754949652,12983.40250548999,15.735702030004177,53382.59374488 2025-08-11,22:00:54.000,223,10968303,14005,0,1754949653,12983.618067409996,15.763898550001613,53382.614706240005 2025-08-11,22:00:55.000,223,10968314,13885,0,1754949654,12983.806684089992,15.756849420002254,53382.62868048 2025-08-11,22:00:56.000,223,10968275,14165,0,1754949655,12984.022246009998,15.777996810000332,53382.58675776001 2025-08-11,22:00:57.000,223,10968328,14525,0,1754949656,12984.143499589998,15.848488110001199,53382.57977064 2025-08-11,22:00:58.000,223,10968307,14085,0,1754949657,12984.224335309998,15.84143898000184,53382.69156456 2025-08-11,22:00:59.000,223,10968269,14165,0,1754949658,12984.352325199994,15.911930280002707,53382.59374488 2025-08-11,22:01:00.000,223,10968319,14045,0,1754949659,12984.392743059994,15.911930280002707,53382.64964184 2025-08-11,22:01:01.000,223,10968273,14085,0,1754949660,12984.433160919994,15.989470710002934,53382.70553880001 2025-08-11,22:01:02.000,223,10968336,14045,0,1754949661,12984.48031508999,16.052912880004442,53382.69855168 2025-08-11,22:01:03.000,223,10968266,13965,0,1754949662,12984.433160919994,16.137502440004027,53382.76842288 2025-08-11,22:01:04.000,223,10968335,13885,0,1754949663,12984.41968829999,16.25733765000041,53382.77541000001 2025-08-11,22:01:05.000,223,10968308,14245,0,1754949664,12984.44663354,16.377172860004066,53382.880216800004 2025-08-11,22:01:06.000,223,10968308,13965,0,1754949665,12984.473578779995,16.511106329999166,53382.88720392 2025-08-11,22:01:07.000,223,10968298,14205,0,1754949666,12984.513996639995,16.680285449998337,53382.87322968001 2025-08-11,22:01:08.000,223,10968352,14165,0,1754949667,12984.66893177,16.793071530002635,53382.87322968001 2025-08-11,22:01:09.000,223,10968303,14045,0,1754949668,12984.850812140001,16.919955869998375,53382.901178160006 2025-08-11,22:01:10.000,223,10968277,14165,0,1754949669,12985.140473469997,17.00454542999796,53382.92912664 2025-08-11,22:01:11.000,223,10968324,14085,0,1754949670,12985.416662179989,17.1102823800029,53382.950088000005 2025-08-11,22:01:12.000,223,10968315,14405,0,1754949671,12985.753477679995,17.1102823800029,53382.950088000005 2025-08-11,22:01:13.000,223,10968289,13885,0,1754949672,12986.036402699996,17.17372455000441,53382.9850236 2025-08-11,22:01:14.000,223,10968326,14245,0,1754949673,12986.326064029992,17.208970200001204,53383.047907680004 2025-08-11,22:01:15.000,223,10968321,14045,0,1754949674,12986.507944399993,17.180773680003767,53383.03393344 2025-08-11,22:01:16.000,223,10968307,14125,0,1754949675,12986.662879529998,17.216019330000563,53383.13175312 2025-08-11,22:01:17.000,223,10968317,14245,0,1754949676,12986.811078349994,17.23011758999928,53383.20861144001 2025-08-11,22:01:18.000,223,10968277,13805,0,1754949677,12986.932331929995,17.216019330000563,53383.30643112001 2025-08-11,22:01:19.000,223,10968325,14125,0,1754949678,12987.04011288999,17.208970200001204,53383.34835384001 2025-08-11,22:01:20.000,223,10968291,14005,0,1754949679,12987.14115753999,17.152577159999055,53383.355340960006 2025-08-11,22:01:21.000,223,10968350,13965,0,1754949680,12987.221993259991,17.10323325000354,53383.41123792 2025-08-11,22:01:22.000,223,10968334,14085,0,1754949681,12987.275883739996,17.032741950002674,53383.49508336001 2025-08-11,22:01:23.000,223,10968314,14245,0,1754949682,12987.221993259991,17.00454542999796,53383.523031840006 2025-08-11,22:01:24.000,223,10968276,13925,0,1754949683,12987.114212299995,16.990447169999243,53383.58591592 2025-08-11,22:01:25.000,223,10968293,14005,0,1754949684,12986.96601348,16.93405413000437,53383.59290304001 2025-08-11,22:01:26.000,223,10968317,14005,0,1754949685,12986.87844144999,16.962250650001806,53383.69770984 2025-08-11,22:01:27.000,223,10968297,13885,0,1754949686,12986.730242629994,16.898808480000298,53383.718671200004 2025-08-11,22:01:28.000,223,10968324,13965,0,1754949687,12986.635934289989,16.793071530002635,53383.67674848 2025-08-11,22:01:29.000,223,10968257,14485,0,1754949688,12986.514680709988,16.609794150004745,53383.72565832 2025-08-11,22:01:30.000,223,10968333,13885,0,1754949689,12986.379954509997,16.356025469998713,53383.739632560006 2025-08-11,22:01:31.000,223,10968373,13885,0,1754949690,12986.211546760002,16.045863749997807,53383.739632560006 2025-08-11,22:01:32.000,223,10968277,14005,0,1754949691,12986.016193769996,15.721603769998183,53383.739632560006 2025-08-11,22:01:33.000,223,10968298,14005,0,1754949692,12985.72653244,15.3902946599992,53383.77456816 2025-08-11,22:01:34.000,223,10968301,14085,0,1754949693,12985.322353839998,15.108329460003006,53383.83046512001 2025-08-11,22:01:35.000,223,10968274,14085,0,1754949694,12984.83060321,14.896855560000404,53383.87937496001 2025-08-11,22:01:36.000,223,10968324,14165,0,1754949695,12984.284962099999,14.755872959998669,53383.80251664 2025-08-11,22:01:37.000,223,10968320,14205,0,1754949696,12983.725848369992,14.74882382999931,53383.80251664 2025-08-11,22:01:38.000,223,10968329,14205,0,1754949697,12983.22736143,14.84751165000489,53383.788542400005 2025-08-11,22:01:39.000,223,10968295,14125,0,1754949698,12982.870336999993,15.009641640004702,53383.739632560006 2025-08-11,22:01:40.000,223,10968318,14245,0,1754949699,12982.674984010002,15.284557710001536,53383.65578712 2025-08-11,22:01:41.000,223,10968335,14085,0,1754949700,12982.701929249997,15.503080740003497,53383.60687728 2025-08-11,22:01:42.000,223,10968307,13925,0,1754949701,12982.883809619998,15.721603769998183,53383.61386440001 2025-08-11,22:01:43.000,223,10968357,14045,0,1754949702,12983.126316779999,15.904881150003348,53383.49508336001 2025-08-11,22:01:44.000,223,10968303,13965,0,1754949703,12983.44292334999,15.989470710002934,53383.502070480004 2025-08-11,22:01:45.000,223,10968237,14085,0,1754949704,12983.705639439992,15.975372450004215,53383.3693152 2025-08-11,22:01:46.000,223,10968295,13965,0,1754949705,12983.961619219997,15.897832020003989,53383.34136672 2025-08-11,22:01:47.000,223,10968295,14125,0,1754949706,12983.975091840002,15.714554639998823,53383.36232808 2025-08-11,22:01:48.000,223,10968316,14045,0,1754949707,12983.907728739992,15.55947377999837,53383.37630232001 2025-08-11,22:01:49.000,223,10968291,13925,0,1754949708,12983.685430509991,15.38324552999984,53383.32040536 2025-08-11,22:01:50.000,223,10968334,14085,0,1754949709,12983.36882394,15.312754229998973,53383.32040536 2025-08-11,22:01:51.000,223,10968313,14205,0,1754949710,12983.005063199998,15.319803359998332,53383.32040536 2025-08-11,22:01:52.000,223,10968303,14005,0,1754949711,12982.688456629992,15.355049010002404,53383.25752128001 2025-08-11,22:01:53.000,223,10968297,14085,0,1754949712,12982.520048879996,15.481933349998144,53383.2645084 2025-08-11,22:01:54.000,223,10968296,14045,0,1754949713,12982.479631019996,15.679308990002028,53383.22258568 2025-08-11,22:01:55.000,223,10968344,14005,0,1754949714,12982.499839949996,15.918979410002066,53383.166688720004 2025-08-11,22:01:56.000,223,10968304,13885,0,1754949715,12982.674984010002,16.18684634999954,53383.18066296001 2025-08-11,22:01:57.000,223,10968320,13845,0,1754949716,12982.910754859993,16.384221990003425,53383.09681752 2025-08-11,22:01:58.000,223,10968279,14005,0,1754949717,12983.24757036,16.60274501999811,53383.166688720004 2025-08-11,22:01:59.000,223,10968310,13925,0,1754949718,12983.54396799999,16.757825879998563,53383.0548948 2025-08-11,22:02:00.000,223,10968262,14365,0,1754949719,12983.746057299992,16.88471022000158,53383.0548948 2025-08-11,22:02:01.000,223,10968315,14125,0,1754949720,12983.921201359997,16.990447169999243,53383.019959200006 2025-08-11,22:02:02.000,223,10968315,13925,0,1754949721,12983.975091840002,17.039791080002033,53382.97104936001 2025-08-11,22:02:03.000,223,10968265,14085,0,1754949722,12983.995300770002,17.05388934000075,53382.87322968001 2025-08-11,22:02:04.000,223,10968316,14005,0,1754949723,12983.948146599992,17.07503672999883,53382.9151524 2025-08-11,22:02:05.000,223,10968303,13925,0,1754949724,12983.813420400002,17.10323325000354,53382.95707512 2025-08-11,22:02:06.000,223,10968320,13965,0,1754949725,12983.739320989996,17.082085859998188,53383.02694632 2025-08-11,22:02:07.000,223,10968269,14165,0,1754949726,12983.6113311,17.159626289998414,53383.02694632 2025-08-11,22:02:08.000,223,10968352,14205,0,1754949727,12983.46986859,17.23011758999928,53382.96406224 2025-08-11,22:02:09.000,223,10968281,14125,0,1754949728,12983.375560249995,17.244215849998,53382.99201072001 2025-08-11,22:02:10.000,223,10968335,14085,0,1754949729,12983.30146083999,17.32880541000486,53382.96406224 2025-08-11,22:02:11.000,223,10968340,13965,0,1754949730,12983.28125190999,17.399296709998453,53382.950088000005 2025-08-11,22:02:12.000,223,10968361,13925,0,1754949731,12983.28798822,17.4556897500006,53382.94310088001 2025-08-11,22:02:13.000,223,10968338,14045,0,1754949732,12983.26777929,17.51208279000275,53382.89419104001 2025-08-11,22:02:14.000,223,10968302,13885,0,1754949733,12983.254306669995,17.624868869999773,53382.880216800004 2025-08-11,22:02:15.000,223,10968282,13925,0,1754949734,12983.234097739994,17.7024093,53382.85925544 2025-08-11,22:02:16.000,223,10968281,14005,0,1754949735,12983.18694357,17.801097119998303,53382.79637136 2025-08-11,22:02:17.000,223,10968280,14205,0,1754949736,12983.18694357,17.906834070003242,53382.75444864001 2025-08-11,22:02:18.000,223,10968298,14045,0,1754949737,12983.11958046999,17.949128849999397,53382.69855168 2025-08-11,22:02:19.000,223,10968263,14045,0,1754949738,12983.065689989999,18.09716058000049,53382.57278352 2025-08-11,22:02:20.000,223,10968311,13925,0,1754949739,12983.045481059999,18.13945536000392,53382.57977064 2025-08-11,22:02:21.000,223,10968301,13925,0,1754949740,12982.991590579993,18.20994666000479,53382.614706240005 2025-08-11,22:02:22.000,223,10968348,13885,0,1754949741,12983.025272129998,18.245192310001585,53382.59374488 2025-08-11,22:02:23.000,223,10968326,14005,0,1754949742,12983.058953679989,18.27338882999902,53382.600732 2025-08-11,22:02:24.000,223,10968281,13845,0,1754949743,12983.058953679989,18.252241440000944,53382.59374488 2025-08-11,22:02:25.000,223,10968290,13885,0,1754949744,12982.984854269998,18.216995790004148,53382.55182216 2025-08-11,22:02:26.000,223,10968288,14005,0,1754949745,12982.971381649993,18.202897529998154,53382.50989944001 2025-08-11,22:02:27.000,223,10968321,14085,0,1754949746,12982.782764969998,18.188799269999436,53382.5308608 2025-08-11,22:02:28.000,223,10968318,13965,0,1754949747,12982.621093529997,18.14650449000328,53382.50989944001 2025-08-11,22:02:29.000,223,10968290,13845,0,1754949748,12982.459422089996,18.202897529998154,53382.50291232 2025-08-11,22:02:30.000,223,10968292,14085,0,1754949749,12982.29101434,18.202897529998154,53382.516886560006 2025-08-11,22:02:31.000,223,10968277,14045,0,1754949750,12982.196705999995,18.238143180002226,53382.50291232 2025-08-11,22:02:32.000,223,10968257,13845,0,1754949751,12982.115870279995,18.308634480003093,53382.4609896 2025-08-11,22:02:33.000,223,10968303,13885,0,1754949752,12982.095661349995,18.39322404000268,53382.47496384 2025-08-11,22:02:34.000,223,10968287,13925,0,1754949753,12982.115870279995,18.456666210004187,53382.46797672001 2025-08-11,22:02:35.000,223,10968295,13965,0,1754949754,12982.26406909999,18.5060101199997,53382.41906688001 2025-08-11,22:02:36.000,223,10968272,13845,0,1754949755,12982.32469588999,18.534206640004413,53382.40509264 2025-08-11,22:02:37.000,223,10968288,13925,0,1754949756,12982.486367329991,18.56240316000185,53382.38413128 2025-08-11,22:02:38.000,223,10968294,14285,0,1754949757,12982.674984010002,18.55535403000249,53382.44002824001 2025-08-11,22:02:39.000,223,10968237,13805,0,1754949758,12982.749083419993,18.5060101199997,53382.41207976 2025-08-11,22:02:40.000,223,10968248,14045,0,1754949759,12982.776028660002,18.477813600002264,53382.41207976 2025-08-11,22:02:41.000,223,10968270,14165,0,1754949760,12982.789501279993,18.421420560000115,53382.41207976 2025-08-11,22:02:42.000,223,10968274,13925,0,1754949761,12982.688456629992,18.39322404000268,53382.45400248 2025-08-11,22:02:43.000,223,10968291,14045,0,1754949762,12982.553730430001,18.32273274000181,53382.41906688001 2025-08-11,22:02:44.000,223,10968306,14045,0,1754949763,12982.385322679991,18.32273274000181,53382.447015360005 2025-08-11,22:02:45.000,223,10968358,13965,0,1754949764,12982.20344230999,18.294536220004375,53382.426054 2025-08-11,22:02:46.000,223,10968324,13765,0,1754949765,12982.06871611,18.350929259999248,53382.45400248 2025-08-11,22:02:47.000,223,10968289,14125,0,1754949766,12981.933989909994,18.435518819998833,53382.41906688001 2025-08-11,22:02:48.000,223,10968279,13885,0,1754949767,12981.839681569989,18.5060101199997,53382.377144160004 2025-08-11,22:02:49.000,223,10968282,13965,0,1754949768,12981.832945259994,18.61174707000464,53382.41906688001 2025-08-11,22:02:50.000,223,10968260,13885,0,1754949769,12981.96093514999,18.7527296699991,53382.40509264 2025-08-11,22:02:51.000,223,10968348,14005,0,1754949770,12982.136079209995,18.90781052999955,53382.40509264 2025-08-11,22:02:52.000,223,10968276,14125,0,1754949771,12982.31122327,19.062891390000004,53382.3561828 2025-08-11,22:02:53.000,223,10968259,13925,0,1754949772,12982.580675669997,19.18977573000302,53382.349195680006 2025-08-11,22:02:54.000,223,10968277,13885,0,1754949773,12982.829919139993,19.295512680000684,53382.3561828 2025-08-11,22:02:55.000,223,10968297,14045,0,1754949774,12983.045481059999,19.408298759997706,53382.279324480005 2025-08-11,22:02:56.000,223,10968284,13965,0,1754949775,12983.234097739994,19.528133970001363,53382.30028584001 2025-08-11,22:02:57.000,223,10968306,14045,0,1754949776,12983.375560249995,19.647969179997745,53382.33522144 2025-08-11,22:02:58.000,223,10968277,13965,0,1754949777,12983.46986859,19.697313090000534,53382.39111840001 2025-08-11,22:02:59.000,223,10968318,13885,0,1754949778,12983.48334120999,19.739607870003965,53382.349195680006 2025-08-11,22:03:00.000,223,10968291,14165,0,1754949779,12983.38903287,19.78190265000012,53382.39111840001 2025-08-11,22:03:01.000,223,10968304,14125,0,1754949780,12983.36208762999,19.810099170004833,53382.426054 2025-08-11,22:03:02.000,223,10968280,14165,0,1754949781,12983.254306669995,19.810099170004833,53382.447015360005 2025-08-11,22:03:03.000,223,10968266,13845,0,1754949782,12983.166734639999,19.859443080000347,53382.4609896 2025-08-11,22:03:04.000,223,10968272,13925,0,1754949783,12983.092635229994,19.915836120002496,53382.45400248 2025-08-11,22:03:05.000,223,10968318,14005,0,1754949784,12983.052217369994,19.936983510000573,53382.45400248 2025-08-11,22:03:06.000,223,10968290,13925,0,1754949785,12983.025272129998,19.972229160004645,53382.50989944001 2025-08-11,22:03:07.000,223,10968285,14165,0,1754949786,12983.018535819989,20.00747481000144,53382.48893808001 2025-08-11,22:03:08.000,223,10968334,14045,0,1754949787,12982.951172719993,20.0145239400008,53382.47496384 2025-08-11,22:03:09.000,223,10968320,13805,0,1754949788,12983.032008439994,20.099113500000385,53382.46797672001 2025-08-11,22:03:10.000,223,10968242,14125,0,1754949789,12983.092635229994,20.169604800001252,53382.48893808001 2025-08-11,22:03:11.000,223,10968311,14085,0,1754949790,12983.18694357,20.254194360000838,53382.41906688001 2025-08-11,22:03:12.000,223,10968268,13845,0,1754949791,12983.26104297999,20.3599313099985,53382.43304112 2025-08-11,22:03:13.000,223,10968267,13885,0,1754949792,12983.32840608,20.451570000004722,53382.41207976 2025-08-11,22:03:14.000,223,10968273,14045,0,1754949793,12983.42945073,20.571405210001103,53382.40509264 2025-08-11,22:03:15.000,223,10968240,14085,0,1754949794,12983.42945073,20.684191289998125,53382.38413128 2025-08-11,22:03:16.000,223,10968300,13845,0,1754949795,12983.48334120999,20.789928240003064,53382.36316992 2025-08-11,22:03:17.000,223,10968293,14245,0,1754949796,12983.52375906999,20.923861709998164,53382.377144160004 2025-08-11,22:03:18.000,223,10968336,14125,0,1754949797,12983.51028645,21.078942569998617,53382.34220856001 2025-08-11,22:03:19.000,223,10968316,14245,0,1754949798,12983.52375906999,21.170581260004838,53382.377144160004 2025-08-11,22:03:20.000,223,10968239,14045,0,1754949799,12983.456395969995,21.23402342999907,53382.40509264 2025-08-11,22:03:21.000,223,10968321,14245,0,1754949800,12983.34861501,21.325662119998015,53382.43304112 2025-08-11,22:03:22.000,223,10968278,13885,0,1754949801,12983.20041618999,21.375006030000804,53382.377144160004 2025-08-11,22:03:23.000,223,10968326,14085,0,1754949802,12983.032008439994,21.375006030000804,53382.447015360005 2025-08-11,22:03:24.000,223,10968267,14045,0,1754949803,12982.816446520003,21.424349940003594,53382.37015704001 2025-08-11,22:03:25.000,223,10968297,13965,0,1754949804,12982.553730430001,21.424349940003594,53382.4609896 2025-08-11,22:03:26.000,223,10968343,14085,0,1754949805,12982.3314322,21.40320254999824,53382.398105520006 2025-08-11,22:03:27.000,223,10968292,13965,0,1754949806,12982.115870279995,21.382055160000164,53382.39111840001 2025-08-11,22:03:28.000,223,10968293,13845,0,1754949807,12981.90030835999,21.325662119998015,53382.3561828 2025-08-11,22:03:29.000,223,10968323,14005,0,1754949808,12981.738636919988,21.28336734000186,53382.2863116 2025-08-11,22:03:30.000,223,10968391,13925,0,1754949809,12981.610647029993,21.26926908000314,53382.3561828 2025-08-11,22:03:31.000,223,10968347,14045,0,1754949810,12981.523074999997,21.23402342999907,53382.31426008 2025-08-11,22:03:32.000,223,10968335,13805,0,1754949811,12981.442239279997,21.163532129998202,53382.18849192 2025-08-11,22:03:33.000,223,10968299,13885,0,1754949812,12981.401821419997,21.142384740000125,53382.20246616001 2025-08-11,22:03:34.000,223,10968281,14125,0,1754949813,12981.388348799992,21.163532129998202,53382.230414640006 2025-08-11,22:03:35.000,223,10968266,14085,0,1754949814,12981.401821419997,21.128286480001407,53382.16753056 2025-08-11,22:03:36.000,223,10968328,14165,0,1754949815,12981.341194629997,21.11418822000269,53382.17451768001 2025-08-11,22:03:37.000,223,10968290,14405,0,1754949816,12981.341194629997,21.135335610000766,53382.11862072 2025-08-11,22:03:38.000,223,10968317,14325,0,1754949817,12981.273831530001,21.121237350002048,53382.160543440004 2025-08-11,22:03:39.000,223,10968378,14085,0,1754949818,12981.307513079992,21.135335610000766,53382.181504800006 2025-08-11,22:03:40.000,223,10968332,14245,0,1754949819,12981.267095219991,21.149433869999484,53382.18849192 2025-08-11,22:03:41.000,223,10968350,13925,0,1754949820,12981.226677359991,21.177630390004197,53382.2164404 2025-08-11,22:03:42.000,223,10968368,13965,0,1754949821,12981.267095219991,21.170581260004838,53382.181504800006 2025-08-11,22:03:43.000,223,10968296,14085,0,1754949822,12981.233413670001,21.205826910001633,53382.181504800006 2025-08-11,22:03:44.000,223,10968336,14085,0,1754949823,12981.219941049996,21.142384740000125,53382.15355632001 2025-08-11,22:03:45.000,223,10968298,14205,0,1754949824,12981.219941049996,21.128286480001407,53382.13958208 2025-08-11,22:03:46.000,223,10968327,14245,0,1754949825,12981.267095219991,21.11418822000269,53382.062723760006 2025-08-11,22:03:47.000,223,10968317,14005,0,1754949826,12981.267095219991,21.09304083000461,53382.062723760006 2025-08-11,22:03:48.000,223,10968308,13805,0,1754949827,12981.273831530001,21.078942569998617,53382.02778816 2025-08-11,22:03:49.000,223,10968324,13885,0,1754949828,12981.300776769996,21.05779518000054,53382.041762400004 2025-08-11,22:03:50.000,223,10968277,14045,0,1754949829,12981.334458320001,20.987303879999672,53382.00682680001 2025-08-11,22:03:51.000,223,10968316,13885,0,1754949830,12981.341194629997,20.980254750000313,53381.943942720005 2025-08-11,22:03:52.000,223,10968337,13925,0,1754949831,12981.320985699997,20.937959970004158,53381.992852560004 2025-08-11,22:03:53.000,223,10968279,14245,0,1754949832,12981.347930939992,20.916812579998805,53382.041762400004 2025-08-11,22:03:54.000,223,10968292,13925,0,1754949833,12981.482657139997,20.937959970004158,53382.02080104 2025-08-11,22:03:55.000,223,10968275,14085,0,1754949834,12981.563492859997,20.945009100003517,53381.98586544001 2025-08-11,22:03:56.000,223,10968305,14285,0,1754949835,12981.651064889993,20.937959970004158,53381.98586544001 2025-08-11,22:03:57.000,223,10968290,14165,0,1754949836,12981.725164299998,20.945009100003517,53382.00682680001 2025-08-11,22:03:58.000,223,10968335,14005,0,1754949837,12981.765582159998,20.959107360002236,53382.013813920006 2025-08-11,22:03:59.000,223,10968290,14165,0,1754949838,12981.799263709989,20.987303879999672,53382.05573664001 2025-08-11,22:04:00.000,223,10968289,13885,0,1754949839,12981.866626809999,21.022549530003744,53382.02778816 2025-08-11,22:04:01.000,223,10968351,13885,0,1754949840,12981.893572049994,21.015500400004385,53381.97887832 2025-08-11,22:04:02.000,223,10968307,14085,0,1754949841,12981.927253599999,21.085991699997976,53381.99983968 2025-08-11,22:04:03.000,223,10968338,14045,0,1754949842,12981.96767146,21.10008996000397,53381.943942720005 2025-08-11,22:04:04.000,223,10968307,14005,0,1754949843,12982.02156193999,21.149433869999484,53381.943942720005 2025-08-11,22:04:05.000,223,10968275,14085,0,1754949844,12982.10239765999,21.156482999998843,53381.92996848 2025-08-11,22:04:06.000,223,10968288,13925,0,1754949845,12982.08218872999,21.163532129998202,53381.9718912 2025-08-11,22:04:07.000,223,10968298,13965,0,1754949846,12982.136079209995,21.177630390004197,53381.88804576001 2025-08-11,22:04:08.000,223,10968319,13805,0,1754949847,12982.12260658999,21.212876040000992,53381.90202 2025-08-11,22:04:09.000,223,10968322,14245,0,1754949848,12982.156288139995,21.212876040000992,53381.88105864 2025-08-11,22:04:10.000,223,10968291,14085,0,1754949849,12982.196705999995,21.205826910001633,53381.85311016 2025-08-11,22:04:11.000,223,10968299,14045,0,1754949850,12982.297750649996,21.23402342999907,53381.85311016 2025-08-11,22:04:12.000,223,10968302,13885,0,1754949851,12982.344904819991,21.21992517000035,53381.874071520004 2025-08-11,22:04:13.000,223,10968312,14165,0,1754949852,12982.439213159996,21.23402342999907,53381.81118744 2025-08-11,22:04:14.000,223,10968324,14085,0,1754949853,12982.533521500001,21.21992517000035,53381.846123040006 2025-08-11,22:04:15.000,223,10968342,14085,0,1754949854,12982.607620909992,21.198777780002274,53381.8321488 2025-08-11,22:04:16.000,223,10968284,13925,0,1754949855,12982.688456629992,21.163532129998202,53381.846123040006 2025-08-11,22:04:17.000,223,10968317,14205,0,1754949856,12982.695192940002,21.184679520003556,53381.81817456001 2025-08-11,22:04:18.000,223,10968286,14405,0,1754949857,12982.796237590002,21.11418822000269,53381.88105864 2025-08-11,22:04:19.000,223,10968305,14085,0,1754949858,12982.843391759998,21.10008996000397,53381.825161680004 2025-08-11,22:04:20.000,223,10968367,14285,0,1754949859,12982.836655450003,21.078942569998617,53381.81817456001 2025-08-11,22:04:21.000,223,10968316,14125,0,1754949860,12982.883809619998,21.036647790002462,53381.88105864 2025-08-11,22:04:22.000,223,10968299,14205,0,1754949861,12982.883809619998,21.036647790002462,53381.90900712 2025-08-11,22:04:23.000,223,10968316,14085,0,1754949862,12982.904018549998,20.966156490001595,53381.93695560001 2025-08-11,22:04:24.000,223,10968333,14285,0,1754949863,12982.829919139993,20.909763449999446,53381.92298136 2025-08-11,22:04:25.000,223,10968294,13725,0,1754949864,12982.850128069993,20.86746867000329,53381.943942720005 2025-08-11,22:04:26.000,223,10968317,14245,0,1754949865,12982.856864379988,20.81107563000114,53381.90900712 2025-08-11,22:04:27.000,223,10968252,14485,0,1754949866,12982.863600689998,20.747633459999633,53381.92996848 2025-08-11,22:04:28.000,223,10968329,14165,0,1754949867,12982.809710209993,20.733535200000915,53381.93695560001 2025-08-11,22:04:29.000,223,10968318,14005,0,1754949868,12982.769292349993,20.64894564000133,53381.90900712 2025-08-11,22:04:30.000,223,10968332,14205,0,1754949869,12982.715401870002,20.557306950002385,53381.943942720005 2025-08-11,22:04:31.000,223,10968337,13925,0,1754949870,12982.688456629992,20.536159560004307,53381.92996848 2025-08-11,22:04:32.000,223,10968278,14045,0,1754949871,12982.546994119992,20.529110429997672,53381.86708440001 2025-08-11,22:04:33.000,223,10968304,14325,0,1754949872,12982.466158399991,20.47976652000216,53381.88804576001 2025-08-11,22:04:34.000,223,10968284,14085,0,1754949873,12982.344904819991,20.444520869998087,53381.8321488 2025-08-11,22:04:35.000,223,10968309,13725,0,1754949874,12982.31122327,20.42337348000001,53381.83913592001 2025-08-11,22:04:36.000,223,10968241,14245,0,1754949875,12982.277541719995,20.40927522000129,53381.86708440001 2025-08-11,22:04:37.000,223,10968287,14125,0,1754949876,12982.196705999995,20.42337348000001,53381.7622776 2025-08-11,22:04:38.000,223,10968300,13925,0,1754949877,12982.18323337999,20.388127830003214,53381.825161680004 2025-08-11,22:04:39.000,223,10968344,14045,0,1754949878,12982.12260658999,20.402226090001932,53381.874071520004 2025-08-11,22:04:40.000,223,10968297,14045,0,1754949879,12982.075452419995,20.3599313099985,53381.874071520004 2025-08-11,22:04:41.000,223,10968300,14045,0,1754949880,12982.00135300999,20.395176960002573,53381.825161680004 2025-08-11,22:04:42.000,223,10968301,14205,0,1754949881,12981.994616699994,20.395176960002573,53381.8321488 2025-08-11,22:04:43.000,223,10968346,14045,0,1754949882,12981.947462529999,20.451570000004722,53381.874071520004 2025-08-11,22:04:44.000,223,10968335,14085,0,1754949883,12981.933989909994,20.45861913000408,53381.96490408001 2025-08-11,22:04:45.000,223,10968308,13885,0,1754949884,12981.907044669999,20.507963039999595,53381.88804576001 2025-08-11,22:04:46.000,223,10968345,14005,0,1754949885,12981.933989909994,20.451570000004722,53381.90202 2025-08-11,22:04:47.000,223,10968314,14005,0,1754949886,12981.92051728999,20.522061299998313,53381.825161680004 2025-08-11,22:04:48.000,223,10968276,14005,0,1754949887,12981.853154189994,20.59960172999854,53381.86708440001 2025-08-11,22:04:49.000,223,10968333,13885,0,1754949888,12981.886835739999,20.564356080001744,53381.8321488 2025-08-11,22:04:50.000,223,10968291,13925,0,1754949889,12981.866626809999,20.571405210001103,53381.90202 2025-08-11,22:04:51.000,223,10968286,14085,0,1754949890,12981.886835739999,20.6066508599979,53381.91599424001 2025-08-11,22:04:52.000,223,10968323,13805,0,1754949891,12981.846417879999,20.543208690003667,53381.86009728 2025-08-11,22:04:53.000,223,10968342,14125,0,1754949892,12981.812736329994,20.543208690003667,53381.79022608 2025-08-11,22:04:54.000,223,10968322,14125,0,1754949893,12981.826208949999,20.515012169998954,53381.86708440001 2025-08-11,22:04:55.000,223,10968323,14005,0,1754949894,12981.799263709989,20.493864780000877,53381.83913592001 2025-08-11,22:04:56.000,223,10968308,14085,0,1754949895,12981.792527399994,20.45861913000408,53381.90900712 2025-08-11,22:04:57.000,223,10968327,14045,0,1754949896,12981.799263709989,20.451570000004722,53381.895032880006 2025-08-11,22:04:58.000,223,10968340,14125,0,1754949897,12981.758845849989,20.444520869998087,53381.895032880006 2025-08-11,22:04:59.000,223,10968284,14325,0,1754949898,12981.799263709989,20.437471739998728,53381.85311016 2025-08-11,22:05:00.000,223,10968347,14005,0,1754949899,12981.859890499989,20.40927522000129,53381.825161680004 2025-08-11,22:05:01.000,223,10968303,14045,0,1754949900,12981.927253599999,20.36698043999786,53381.81118744 2025-08-11,22:05:02.000,223,10968361,14005,0,1754949901,12981.98114407999,20.40927522000129,53381.86708440001 2025-08-11,22:05:03.000,223,10968285,14045,0,1754949902,12982.02156193999,20.437471739998728,53381.825161680004 2025-08-11,22:05:04.000,223,10968317,13885,0,1754949903,12982.095661349995,20.451570000004722,53381.846123040006 2025-08-11,22:05:05.000,223,10968325,14205,0,1754949904,12982.176497069995,20.42337348000001,53381.79721320001 2025-08-11,22:05:06.000,223,10968340,14125,0,1754949905,12982.216914929995,20.395176960002573,53381.776251840005 2025-08-11,22:05:07.000,223,10968316,13725,0,1754949906,12982.297750649996,20.40927522000129,53381.81817456001 2025-08-11,22:05:08.000,223,10968315,14005,0,1754949907,12982.344904819991,20.388127830003214,53381.76926472001 2025-08-11,22:05:09.000,223,10968293,14205,0,1754949908,12982.452685780001,20.388127830003214,53381.78323896 2025-08-11,22:05:10.000,223,10968311,13885,0,1754949909,12982.621093529997,20.345833049999783,53381.80420032 2025-08-11,22:05:11.000,223,10968308,13885,0,1754949910,12982.661511389997,20.29648914000427,53381.68541928 2025-08-11,22:05:12.000,223,10968309,13925,0,1754949911,12982.715401870002,20.275341749998915,53381.76926472001 2025-08-11,22:05:13.000,223,10968293,13965,0,1754949912,12982.829919139993,20.211899580004683,53381.76926472001 2025-08-11,22:05:14.000,223,10968326,14005,0,1754949913,12982.944436409998,20.261243490000197,53381.74131624 2025-08-11,22:05:15.000,223,10968333,14165,0,1754949914,12983.085898919999,20.254194360000838,53381.71336776 2025-08-11,22:05:16.000,223,10968336,14085,0,1754949915,12983.15999832999,20.18370305999997,53381.65048368001 2025-08-11,22:05:17.000,223,10968304,13925,0,1754949916,12983.22736143,20.162555670001893,53381.68541928 2025-08-11,22:05:18.000,223,10968319,14005,0,1754949917,12983.36208762999,20.162555670001893,53381.68541928 2025-08-11,22:05:19.000,223,10968350,13885,0,1754949918,12983.476604899995,20.120260889998463,53381.657470800004 2025-08-11,22:05:20.000,223,10968313,13965,0,1754949919,12983.597858479996,20.099113500000385,53381.61554808 2025-08-11,22:05:21.000,223,10968345,13885,0,1754949920,12983.766266229992,20.12731001999782,53381.63650944 2025-08-11,22:05:22.000,223,10968300,14045,0,1754949921,12983.894256120002,20.113211759999103,53381.68541928 2025-08-11,22:05:23.000,223,10968346,13885,0,1754949922,12984.069400179993,20.04976959000487,53381.67144504001 2025-08-11,22:05:24.000,223,10968323,13845,0,1754949923,12984.183917449998,20.035671329998877,53381.63650944 2025-08-11,22:05:25.000,223,10968351,14245,0,1754949924,12984.35906150999,20.02157307000016,53381.678432160006 2025-08-11,22:05:26.000,223,10968338,14045,0,1754949925,12984.54767819,19.944032639999932,53381.67144504001 2025-08-11,22:05:27.000,223,10968326,14005,0,1754949926,12984.72955856,19.922885250001855,53381.66445792 2025-08-11,22:05:28.000,223,10968344,13845,0,1754949927,12984.884493689991,19.936983510000573,53381.76926472001 2025-08-11,22:05:29.000,223,10968304,13965,0,1754949928,12985.012483580002,19.894688730004418,53381.80420032 2025-08-11,22:05:30.000,223,10968315,14005,0,1754949929,12985.160682399997,19.859443080000347,53381.74830336001 2025-08-11,22:05:31.000,223,10968318,14125,0,1754949930,12985.315617529988,19.929934380001214,53381.7622776 2025-08-11,22:05:32.000,223,10968309,14045,0,1754949931,12985.470552659994,19.894688730004418,53381.78323896 2025-08-11,22:05:33.000,223,10968278,14125,0,1754949932,12985.61875147999,19.922885250001855,53381.88105864 2025-08-11,22:05:34.000,223,10968319,13965,0,1754949933,12985.753477679995,19.936983510000573,53381.943942720005 2025-08-11,22:05:35.000,223,10968321,14125,0,1754949934,12985.935358049996,19.95813089999865,53381.992852560004 2025-08-11,22:05:36.000,223,10968293,13885,0,1754949935,12986.016193769996,19.95813089999865,53381.9718912 2025-08-11,22:05:37.000,223,10968295,13885,0,1754949936,12986.123974729991,20.0145239400008,53382.03477528001 2025-08-11,22:05:38.000,223,10968266,14125,0,1754949937,12986.245228309992,20.05681872000423,53382.05573664001 2025-08-11,22:05:39.000,223,10968281,13885,0,1754949938,12986.386690819993,20.099113500000385,53382.181504800006 2025-08-11,22:05:40.000,223,10968277,13765,0,1754949939,12986.494471780003,20.12731001999782,53382.16753056 2025-08-11,22:05:41.000,223,10968323,14285,0,1754949940,12986.582043809998,20.19075218999933,53382.23740176 2025-08-11,22:05:42.000,223,10968263,13965,0,1754949941,12986.689824769994,20.23304697000276,53382.377144160004 2025-08-11,22:05:43.000,223,10968306,13725,0,1754949942,12986.770660489994,20.275341749998915,53382.377144160004 2025-08-11,22:05:44.000,223,10968346,13725,0,1754949943,12986.82455097,20.29648914000427,53382.41906688001 2025-08-11,22:05:45.000,223,10968316,13925,0,1754949944,12986.82455097,20.29648914000427,53382.41207976 2025-08-11,22:05:46.000,223,10968269,13845,0,1754949945,12986.912122999995,20.324685660001705,53382.47496384 2025-08-11,22:05:47.000,223,10968315,13885,0,1754949946,12986.92559562,20.324685660001705,53382.53784792001 2025-08-11,22:05:48.000,223,10968298,13845,0,1754949947,12986.96601348,20.3599313099985,53382.614706240005 2025-08-11,22:05:49.000,223,10968308,13925,0,1754949948,12987.00643134,20.36698043999786,53382.600732 2025-08-11,22:05:50.000,223,10968266,13885,0,1754949949,12986.97948609999,20.324685660001705,53382.67759032001 2025-08-11,22:05:51.000,223,10968290,14165,0,1754949950,12986.95927716999,20.345833049999783,53382.712525920004 2025-08-11,22:05:52.000,223,10968315,13845,0,1754949951,12986.952540859995,20.303538270003628,53382.78938424 2025-08-11,22:05:53.000,223,10968296,13925,0,1754949952,12986.912122999995,20.324685660001705,53382.80335848001 2025-08-11,22:05:54.000,223,10968339,13885,0,1754949953,12986.88517776,20.331734790001065,53382.78938424 2025-08-11,22:05:55.000,223,10968271,14125,0,1754949954,12986.912122999995,20.345833049999783,53382.852268320006 2025-08-11,22:05:56.000,223,10968322,13805,0,1754949955,12986.891914069995,20.352882179999142,53382.87322968001 2025-08-11,22:05:57.000,223,10968310,13885,0,1754949956,12986.92559562,20.36698043999786,53382.97104936001 2025-08-11,22:05:58.000,223,10968340,13965,0,1754949957,12986.88517776,20.3599313099985,53382.99201072001 2025-08-11,22:05:59.000,223,10968335,13885,0,1754949958,12986.932331929995,20.352882179999142,53383.00598496 2025-08-11,22:06:00.000,223,10968324,14085,0,1754949959,12986.97948609999,20.275341749998915,53383.03393344 2025-08-11,22:06:01.000,223,10968324,13925,0,1754949960,12986.99969502999,20.24714523000148,53383.03393344 2025-08-11,22:06:02.000,223,10968346,14045,0,1754949961,12986.99969502999,20.162555670001893,53383.07585616 2025-08-11,22:06:03.000,223,10968305,13725,0,1754949962,12986.94580455,20.113211759999103,53383.019959200006 2025-08-11,22:06:04.000,223,10968328,13645,0,1754949963,12986.88517776,20.035671329998877,53383.047907680004 2025-08-11,22:06:05.000,223,10968321,14085,0,1754949964,12986.851496209994,19.986327420003363,53383.019959200006 2025-08-11,22:06:06.000,223,10968329,14085,0,1754949965,12986.77739679999,19.894688730004418,53383.02694632 2025-08-11,22:06:07.000,223,10968287,13925,0,1754949966,12986.676352149989,19.83829569000227,53382.998997840004 2025-08-11,22:06:08.000,223,10968322,14005,0,1754949967,12986.602252739998,19.859443080000347,53383.08284328 2025-08-11,22:06:09.000,223,10968261,14165,0,1754949968,12986.555098569988,19.810099170004833,53383.00598496 2025-08-11,22:06:10.000,223,10968274,13925,0,1754949969,12986.534889639988,19.78190265000012,53383.124766 2025-08-11,22:06:11.000,223,10968288,13965,0,1754949970,12986.548362259993,19.810099170004833,53383.10380464 2025-08-11,22:06:12.000,223,10968332,13845,0,1754949971,12986.555098569988,19.810099170004833,53383.10380464 2025-08-11,22:06:13.000,223,10968241,13765,0,1754949972,12986.615725359989,19.859443080000347,53383.117778880005 2025-08-11,22:06:14.000,223,10968263,13885,0,1754949973,12986.649406909994,19.873541339999065,53383.15271448 2025-08-11,22:06:15.000,223,10968344,13925,0,1754949974,12986.743715249999,19.880590469998424,53383.11079176001 2025-08-11,22:06:16.000,223,10968321,13725,0,1754949975,12986.851496209994,19.915836120002496,53383.166688720004 2025-08-11,22:06:17.000,223,10968288,14045,0,1754949976,12986.94580455,19.96518002999801,53383.18066296001 2025-08-11,22:06:18.000,223,10968337,14045,0,1754949977,12987.02664027,19.96518002999801,53383.166688720004 2025-08-11,22:06:19.000,223,10968318,13845,0,1754949978,12987.12768492,20.0145239400008,53383.117778880005 2025-08-11,22:06:20.000,223,10968317,13845,0,1754949979,12987.201784329991,20.028622199999518,53383.10380464 2025-08-11,22:06:21.000,223,10968320,14205,0,1754949980,12987.296092669996,20.042720459998236,53383.13175312 2025-08-11,22:06:22.000,223,10968375,14005,0,1754949981,12987.363455769992,20.04976959000487,53383.166688720004 2025-08-11,22:06:23.000,223,10968269,14045,0,1754949982,12987.417346249997,20.04976959000487,53383.15970160001 2025-08-11,22:06:24.000,223,10968277,14165,0,1754949983,12987.437555179997,20.04976959000487,53383.18066296001 2025-08-11,22:06:25.000,223,10968315,13845,0,1754949984,12987.504918279992,20.07091698000295,53383.13874024001 2025-08-11,22:06:26.000,223,10968323,14045,0,1754949985,12987.477973039997,20.04976959000487,53383.124766 2025-08-11,22:06:27.000,223,10968316,13565,0,1754949986,12987.511654590002,20.05681872000423,53383.15271448 2025-08-11,22:06:28.000,223,10968310,13725,0,1754949987,12987.531863520002,20.028622199999518,53383.17367584 2025-08-11,22:06:29.000,223,10968320,13725,0,1754949988,12987.525127209992,20.00042568000208,53383.166688720004 2025-08-11,22:06:30.000,223,10968309,14005,0,1754949989,12987.558808759997,19.95813089999865,53383.17367584 2025-08-11,22:06:31.000,223,10968326,14085,0,1754949990,12987.659853409998,19.95108176999929,53383.14572736 2025-08-11,22:06:32.000,223,10968291,13925,0,1754949991,12987.727216509993,19.915836120002496,53383.124766 2025-08-11,22:06:33.000,223,10968299,13925,0,1754949992,12987.760898059998,19.887639599997783,53383.166688720004 2025-08-11,22:06:34.000,223,10968352,13885,0,1754949993,12987.841733779998,19.83124656000291,53383.15271448 2025-08-11,22:06:35.000,223,10968315,14285,0,1754949994,12987.936042119989,19.810099170004833,53383.15271448 2025-08-11,22:06:36.000,223,10968300,13845,0,1754949995,12987.983196289999,19.753706130002683,53383.187650080006 2025-08-11,22:06:37.000,223,10968338,14045,0,1754949996,12988.11792248999,19.718460479998612,53383.27149552 2025-08-11,22:06:38.000,223,10968275,13885,0,1754949997,12988.17854927999,19.669116570003098,53383.24354704 2025-08-11,22:06:39.000,223,10968294,13925,0,1754949998,12988.23917606999,19.690263960001175,53383.27149552 2025-08-11,22:06:40.000,223,10968317,13885,0,1754949999,12988.27959392999,19.647969179997745,53383.24354704 2025-08-11,22:06:41.000,223,10968317,14005,0,1754950000,12988.353693339996,19.640920049998385,53383.29245688 2025-08-11,22:06:42.000,223,10968309,13845,0,1754950001,12988.40758382,19.633870919999026,53383.27149552 2025-08-11,22:06:43.000,223,10968309,14125,0,1754950002,12988.441265369991,19.54928135999944,53383.34136672 2025-08-11,22:06:44.000,223,10968311,13965,0,1754950003,12988.474946919996,19.570428750004794,53383.355340960006 2025-08-11,22:06:45.000,223,10968332,13765,0,1754950004,12988.549046330001,19.528133970001363,53383.31341824 2025-08-11,22:06:46.000,223,10968304,14045,0,1754950005,12988.555782639996,19.584527010003512,53383.404250800006 2025-08-11,22:06:47.000,223,10968300,13885,0,1754950006,12988.48841954,19.5563304899988,53383.383289440004 2025-08-11,22:06:48.000,223,10968337,14005,0,1754950007,12988.48841954,19.570428750004794,53383.42521216001 2025-08-11,22:06:49.000,223,10968314,13765,0,1754950008,12988.501892159991,19.59157614000287,53383.39027656 2025-08-11,22:06:50.000,223,10968318,13925,0,1754950009,12988.461474299991,19.61272353000095,53383.32040536 2025-08-11,22:06:51.000,223,10968315,13885,0,1754950010,12988.481683229991,19.647969179997745,53383.41123792 2025-08-11,22:06:52.000,223,10968313,13925,0,1754950011,12988.542310019991,19.66206744000374,53383.383289440004 2025-08-11,22:06:53.000,223,10968331,14045,0,1754950012,12988.508628470001,19.59862527000223,53383.43219928 2025-08-11,22:06:54.000,223,10968308,13725,0,1754950013,12988.589464190001,19.647969179997745,53383.453160640005 2025-08-11,22:06:55.000,223,10968327,13765,0,1754950014,12988.616409429997,19.59157614000287,53383.41822504 2025-08-11,22:06:56.000,223,10968288,14005,0,1754950015,12988.609673120001,19.59157614000287,53383.404250800006 2025-08-11,22:06:57.000,223,10968303,13685,0,1754950016,12988.602936809992,19.619772660000308,53383.43219928 2025-08-11,22:06:58.000,223,10968305,13605,0,1754950017,12988.575991569996,19.626821789999667,53383.49508336001 2025-08-11,22:06:59.000,223,10968340,14045,0,1754950018,12988.549046330001,19.59862527000223,53383.54399320001 2025-08-11,22:07:00.000,223,10968306,14365,0,1754950019,12988.535573709996,19.584527010003512,53383.54399320001 2025-08-11,22:07:01.000,223,10968314,14045,0,1754950020,12988.542310019991,19.619772660000308,53383.571941680006 2025-08-11,22:07:02.000,223,10968283,14045,0,1754950021,12988.582727879992,19.619772660000308,53383.54399320001 2025-08-11,22:07:03.000,223,10968295,13885,0,1754950022,12988.582727879992,19.619772660000308,53383.550980320004 2025-08-11,22:07:04.000,223,10968299,13845,0,1754950023,12988.602936809992,19.647969179997745,53383.571941680006 2025-08-11,22:07:05.000,223,10968250,14085,0,1754950024,12988.629882050001,19.697313090000534,53383.571941680006 2025-08-11,22:07:06.000,223,10968348,13765,0,1754950025,12988.643354669992,19.77485352000076,53383.5090576 2025-08-11,22:07:07.000,223,10968346,14005,0,1754950026,12988.663563599992,19.873541339999065,53383.63482576 2025-08-11,22:07:08.000,223,10968339,14005,0,1754950027,12988.670299910002,19.95813089999865,53383.60687728 2025-08-11,22:07:09.000,223,10968273,13765,0,1754950028,12988.744399319992,20.04976959000487,53383.620851520005 2025-08-11,22:07:10.000,223,10968310,13765,0,1754950029,12988.838707659997,20.155506540002534,53383.6488 2025-08-11,22:07:11.000,223,10968304,13845,0,1754950030,12988.980170169998,20.254194360000838,53383.6488 2025-08-11,22:07:12.000,223,10968330,14005,0,1754950031,12989.013851719988,20.345833049999783,53383.67674848 2025-08-11,22:07:13.000,223,10968319,14085,0,1754950032,12989.094687439989,20.41632435000065,53383.739632560006 2025-08-11,22:07:14.000,223,10968313,14245,0,1754950033,12989.155314229989,20.486815650001517,53383.739632560006 2025-08-11,22:07:15.000,223,10968342,14045,0,1754950034,12989.26309519,20.557306950002385,53383.78155528001 2025-08-11,22:07:16.000,223,10968331,13885,0,1754950035,12989.35740352999,20.557306950002385,53383.690722720006 2025-08-11,22:07:17.000,223,10968258,14085,0,1754950036,12989.451711869995,20.557306950002385,53383.71168408001 2025-08-11,22:07:18.000,223,10968323,14005,0,1754950037,12989.55949282999,20.557306950002385,53383.690722720006 2025-08-11,22:07:19.000,223,10968299,13685,0,1754950038,12989.62011961999,20.536159560004307,53383.77456816 2025-08-11,22:07:20.000,223,10968340,14085,0,1754950039,12989.680746409991,20.543208690003667,53383.788542400005 2025-08-11,22:07:21.000,223,10968331,14085,0,1754950040,12989.748109510001,20.47976652000216,53383.81649088 2025-08-11,22:07:22.000,223,10968282,14045,0,1754950041,12989.815472609997,20.374029570004495,53383.84443936 2025-08-11,22:07:23.000,223,10968302,13725,0,1754950042,12989.882835709992,20.275341749998915,53383.8933492 2025-08-11,22:07:24.000,223,10968303,14165,0,1754950043,12989.896308329997,20.218948710004042,53383.85142648001 2025-08-11,22:07:25.000,223,10968311,13885,0,1754950044,12989.977144049997,20.12731001999782,53383.91431056 2025-08-11,22:07:26.000,223,10968301,13965,0,1754950045,12989.963671429992,20.00747481000144,53383.87937496001 2025-08-11,22:07:27.000,223,10968394,13725,0,1754950046,12989.970407740002,19.908786990003136,53383.84443936 2025-08-11,22:07:28.000,223,10968266,14085,0,1754950047,12989.936726189997,19.78895177999948,53383.8933492 2025-08-11,22:07:29.000,223,10968308,13805,0,1754950048,12989.943462499992,19.669116570003098,53383.93527192 2025-08-11,22:07:30.000,223,10968314,13845,0,1754950049,12990.017561909997,19.54223223000008,53383.956233280005 2025-08-11,22:07:31.000,223,10968339,13885,0,1754950050,12990.084925009993,19.485839189997932,53383.92828480001 2025-08-11,22:07:32.000,223,10968376,13725,0,1754950051,12990.145551799993,19.358954850002192,53383.98418176 2025-08-11,22:07:33.000,223,10968353,13965,0,1754950052,12990.212914899988,19.281414420001965,53384.04706584001 2025-08-11,22:07:34.000,223,10968320,13805,0,1754950053,12990.327432169994,19.19682486000238,53384.08898856 2025-08-11,22:07:35.000,223,10968309,14045,0,1754950054,12990.313959549989,19.13338269000087,53384.06802720001 2025-08-11,22:07:36.000,223,10968281,14165,0,1754950055,12990.347641099994,19.069940519999363,53384.08898856 2025-08-11,22:07:37.000,223,10968337,13925,0,1754950056,12990.401531579999,19.034694870002568,53384.10994992 2025-08-11,22:07:38.000,223,10968323,14125,0,1754950057,12990.43521312999,18.97830183000042,53384.123924160005 2025-08-11,22:07:39.000,223,10968280,13845,0,1754950058,12990.4823673,18.928957920004905,53384.15187264 2025-08-11,22:07:40.000,223,10968281,14125,0,1754950059,12990.489103609994,18.893712270000833,53384.18680824001 2025-08-11,22:07:41.000,223,10968329,13885,0,1754950060,12990.57667563999,18.92190878999827,53384.2077696 2025-08-11,22:07:42.000,223,10968294,13725,0,1754950061,12990.56320302,18.858466620004037,53384.172834000005 2025-08-11,22:07:43.000,223,10968334,13765,0,1754950062,12990.59688456999,18.816171840000607,53384.2077696 2025-08-11,22:07:44.000,223,10968329,13965,0,1754950063,12990.58341195,18.78092619000381,53384.22873096 2025-08-11,22:07:45.000,223,10968332,14085,0,1754950064,12990.670983979995,18.78797532000317,53384.22873096 2025-08-11,22:07:46.000,223,10968369,13925,0,1754950065,12990.71813814999,18.809122710001247,53384.23571808001 2025-08-11,22:07:47.000,223,10968315,14165,0,1754950066,12990.812446489996,18.78092619000381,53384.29860216 2025-08-11,22:07:48.000,223,10968344,13925,0,1754950067,12990.852864349996,18.759778799998458,53384.27065368 2025-08-11,22:07:49.000,223,10968297,13925,0,1754950068,12990.913491139996,18.773877060004452,53384.291615040005 2025-08-11,22:07:50.000,223,10968310,13725,0,1754950069,12991.007799480001,18.717484020002303,53384.361486240006 2025-08-11,22:07:51.000,223,10968318,14005,0,1754950070,12991.048217340001,18.73158228000102,53384.36847336 2025-08-11,22:07:52.000,223,10968312,13925,0,1754950071,12991.088635200002,18.717484020002303,53384.38244760001 2025-08-11,22:07:53.000,223,10968275,13925,0,1754950072,12991.115580439997,18.689287500004866,53384.44533168 2025-08-11,22:07:54.000,223,10968321,13885,0,1754950073,12991.054953649997,18.654041850000795,53384.44533168 2025-08-11,22:07:55.000,223,10968303,14005,0,1754950074,12991.048217340001,18.646992720001435,53384.51520288 2025-08-11,22:07:56.000,223,10968293,13645,0,1754950075,12991.054953649997,18.654041850000795,53384.51520288 2025-08-11,22:07:57.000,223,10968320,13765,0,1754950076,12990.960645309991,18.618796200004,53384.57109984001 2025-08-11,22:07:58.000,223,10968337,13885,0,1754950077,12990.900018519991,18.583550549999927,53384.557125600004 2025-08-11,22:07:59.000,223,10968323,13965,0,1754950078,12990.812446489996,18.576501420000568,53384.626996800005 2025-08-11,22:08:00.000,223,10968289,14125,0,1754950079,12990.711401839995,18.55535403000249,53384.64097104 2025-08-11,22:08:01.000,223,10968302,13885,0,1754950080,12990.610357189995,18.597648809998645,53384.66891952001 2025-08-11,22:08:02.000,223,10968329,13885,0,1754950081,12990.509312539994,18.576501420000568,53384.66891952001 2025-08-11,22:08:03.000,223,10968348,13725,0,1754950082,12990.39479526999,18.56945229000121,53384.61302256 2025-08-11,22:08:04.000,223,10968320,13885,0,1754950083,12990.300486929998,18.590599679999286,53384.62000968001 2025-08-11,22:08:05.000,223,10968337,13765,0,1754950084,12990.152288109988,18.618796200004,53384.53616424 2025-08-11,22:08:06.000,223,10968322,13925,0,1754950085,12990.064716079993,18.646992720001435,53384.5920612 2025-08-11,22:08:07.000,223,10968322,13965,0,1754950086,12989.950198810002,18.668140109999513,53384.578086960006 2025-08-11,22:08:08.000,223,10968354,14085,0,1754950087,12989.849154160001,18.646992720001435,53384.53616424 2025-08-11,22:08:09.000,223,10968291,13845,0,1754950088,12989.741373199991,18.68223836999823,53384.51520288 2025-08-11,22:08:10.000,223,10968366,13845,0,1754950089,12989.653801169996,18.703385760003584,53384.56411272 2025-08-11,22:08:11.000,223,10968265,13685,0,1754950090,12989.54602021,18.759778799998458,53384.56411272 2025-08-11,22:08:12.000,223,10968290,14045,0,1754950091,12989.46518449,18.816171840000607,53384.51520288 2025-08-11,22:08:13.000,223,10968326,14005,0,1754950092,12989.391085079995,18.85141749000468,53384.557125600004 2025-08-11,22:08:14.000,223,10968330,13845,0,1754950093,12989.269831499994,18.90781052999955,53384.459305920005 2025-08-11,22:08:15.000,223,10968319,13965,0,1754950094,12989.128368989994,18.943056180003623,53384.44533168 2025-08-11,22:08:16.000,223,10968380,13885,0,1754950095,12989.020588029998,18.985350959999778,53384.39642184 2025-08-11,22:08:17.000,223,10968288,13925,0,1754950096,12988.892598140003,18.992400089999137,53384.389434720004 2025-08-11,22:08:18.000,223,10968327,14165,0,1754950097,12988.805026109992,19.034694870002568,53384.40340896001 2025-08-11,22:08:19.000,223,10968359,13725,0,1754950098,12988.690508840002,19.069940519999363,53384.35449912001 2025-08-11,22:08:20.000,223,10968302,14245,0,1754950099,12988.582727879992,19.119284430002153,53384.39642184 2025-08-11,22:08:21.000,223,10968348,13845,0,1754950100,12988.46821061,19.098137040004076,53384.27065368 2025-08-11,22:08:22.000,223,10968317,13885,0,1754950101,12988.3267481,19.091087910004717,53384.27065368 2025-08-11,22:08:23.000,223,10968319,13765,0,1754950102,12988.21896713999,19.112235300002794,53384.2077696 2025-08-11,22:08:24.000,223,10968339,13925,0,1754950103,12988.01687783999,19.119284430002153,53384.17982112 2025-08-11,22:08:25.000,223,10968352,13805,0,1754950104,12987.922569499999,19.105186170003435,53384.172834000005 2025-08-11,22:08:26.000,223,10968307,13925,0,1754950105,12987.760898059998,19.105186170003435,53384.14488552001 2025-08-11,22:08:27.000,223,10968309,14085,0,1754950106,12987.646380789993,19.041744000001927,53384.09597568001 2025-08-11,22:08:28.000,223,10968329,13885,0,1754950107,12987.457764109997,18.992400089999137,53384.01911736001 2025-08-11,22:08:29.000,223,10968316,13405,0,1754950108,12987.302828979991,19.02764574000321,53383.99815600001 2025-08-11,22:08:30.000,223,10968282,13965,0,1754950109,12987.12094860999,18.95715444000234,53383.91431056 2025-08-11,22:08:31.000,223,10968301,13965,0,1754950110,12986.92559562,18.985350959999778,53383.85142648001 2025-08-11,22:08:32.000,223,10968322,14125,0,1754950111,12986.635934289989,19.041744000001927,53383.81649088 2025-08-11,22:08:33.000,223,10968287,13885,0,1754950112,12986.427108679993,19.119284430002153,53383.78155528001 2025-08-11,22:08:34.000,223,10968319,13845,0,1754950113,12986.258700929997,19.232070509999176,53383.69770984 2025-08-11,22:08:35.000,223,10968341,13965,0,1754950114,12986.070084250001,19.274365290002606,53383.669761360004 2025-08-11,22:08:36.000,223,10968311,14085,0,1754950115,12985.98924853,19.36600398000155,53383.61386440001 2025-08-11,22:08:37.000,223,10968311,14005,0,1754950116,12985.88146756999,19.401249629998347,53383.55796744 2025-08-11,22:08:38.000,223,10968321,13885,0,1754950117,12985.82757709,19.443544410001778,53383.523031840006 2025-08-11,22:08:39.000,223,10968318,14085,0,1754950118,12985.80063184999,19.478790059998573,53383.46014776 2025-08-11,22:08:40.000,223,10968333,14245,0,1754950119,12985.80063184999,19.528133970001363,53383.34835384001 2025-08-11,22:08:41.000,223,10968344,14005,0,1754950120,12985.82084077999,19.54223223000008,53383.27149552 2025-08-11,22:08:42.000,223,10968303,13885,0,1754950121,12985.82757709,19.59862527000223,53383.25053416 2025-08-11,22:08:43.000,223,10968340,14205,0,1754950122,12985.86799495,19.60567440000159,53383.236559920006 2025-08-11,22:08:44.000,223,10968349,13885,0,1754950123,12985.834313399995,19.65501831000438,53383.15970160001 2025-08-11,22:08:45.000,223,10968321,13965,0,1754950124,12985.86125863999,19.676165700002457,53383.13175312 2025-08-11,22:08:46.000,223,10968343,13885,0,1754950125,12985.88820388,19.739607870003965,53383.15970160001 2025-08-11,22:08:47.000,223,10968326,13925,0,1754950126,12985.92862174,19.739607870003965,53383.11079176001 2025-08-11,22:08:48.000,223,10968298,14085,0,1754950127,12985.874731259995,19.803050039998197,53383.06188192001 2025-08-11,22:08:49.000,223,10968327,13925,0,1754950128,12985.88146756999,19.82419743000355,53383.019959200006 2025-08-11,22:08:50.000,223,10968299,13845,0,1754950129,12985.78715923,19.894688730004418,53382.97104936001 2025-08-11,22:08:51.000,223,10968276,14245,0,1754950130,12985.76021398999,19.922885250001855,53382.92213952001 2025-08-11,22:08:52.000,223,10968316,14285,0,1754950131,12985.7669503,19.944032639999932,53382.94310088001 2025-08-11,22:08:53.000,223,10968319,13925,0,1754950132,12985.80063184999,19.993376550002722,53382.89419104001 2025-08-11,22:08:54.000,223,10968363,14085,0,1754950133,12985.80736816,19.993376550002722,53382.88720392 2025-08-11,22:08:55.000,223,10968315,13845,0,1754950134,12985.82757709,20.02157307000016,53382.8103456 2025-08-11,22:08:56.000,223,10968308,13805,0,1754950135,12985.92862174,20.06386785000359,53382.80335848001 2025-08-11,22:08:57.000,223,10968326,14245,0,1754950136,12986.02966639,20.12731001999782,53382.70553880001 2025-08-11,22:08:58.000,223,10968318,14085,0,1754950137,12986.191337830001,20.120260889998463,53382.712525920004 2025-08-11,22:08:59.000,223,10968308,14125,0,1754950138,12986.332800340002,20.141408280003816,53382.71951304 2025-08-11,22:09:00.000,223,10968342,14005,0,1754950139,12986.447317609993,20.106162629999744,53382.65662896001 2025-08-11,22:09:01.000,223,10968339,14245,0,1754950140,12986.501208089998,20.120260889998463,53382.67759032001 2025-08-11,22:09:02.000,223,10968306,14085,0,1754950141,12986.507944399993,20.148457410003175,53382.70553880001 2025-08-11,22:09:03.000,223,10968337,13845,0,1754950142,12986.514680709988,20.19780131999869,53382.64265472 2025-08-11,22:09:04.000,223,10968285,13725,0,1754950143,12986.507944399993,20.204850449998048,53382.6706032 2025-08-11,22:09:05.000,223,10968321,13965,0,1754950144,12986.454053920002,20.261243490000197,53382.67759032001 2025-08-11,22:09:06.000,223,10968359,13565,0,1754950145,12986.447317609993,20.28944001000491,53382.67759032001 2025-08-11,22:09:07.000,223,10968330,14165,0,1754950146,12986.514680709988,20.324685660001705,53382.712525920004 2025-08-11,22:09:08.000,223,10968278,14005,0,1754950147,12986.501208089998,20.352882179999142,53382.63566760001 2025-08-11,22:09:09.000,223,10968328,13805,0,1754950148,12986.568571189993,20.42337348000001,53382.6706032 2025-08-11,22:09:10.000,223,10968336,14005,0,1754950149,12986.669615839994,20.41632435000065,53382.663616080004 2025-08-11,22:09:11.000,223,10968294,14245,0,1754950150,12986.75718786999,20.451570000004722,53382.614706240005 2025-08-11,22:09:12.000,223,10968320,14325,0,1754950151,12986.82455097,20.43042260999937,53382.64265472 2025-08-11,22:09:13.000,223,10968310,13925,0,1754950152,12986.912122999995,20.500913910000236,53382.6706032 2025-08-11,22:09:14.000,223,10968339,14085,0,1754950153,12986.992958719995,20.507963039999595,53382.6706032 2025-08-11,22:09:15.000,223,10968292,14205,0,1754950154,12986.98622241,20.4727173900028,53382.69156456 2025-08-11,22:09:16.000,223,10968299,13765,0,1754950155,12986.992958719995,20.486815650001517,53382.71951304 2025-08-11,22:09:17.000,223,10968339,14085,0,1754950156,12986.95927716999,20.4727173900028,53382.69855168 2025-08-11,22:09:18.000,223,10968278,13925,0,1754950157,12986.93906823999,20.45861913000408,53382.7404744 2025-08-11,22:09:19.000,223,10968313,13885,0,1754950158,12986.972749789995,20.451570000004722,53382.76842288 2025-08-11,22:09:20.000,223,10968297,13965,0,1754950159,12986.96601348,20.43042260999937,53382.77541000001 2025-08-11,22:09:21.000,223,10968318,13885,0,1754950160,12986.992958719995,20.41632435000065,53382.77541000001 2025-08-11,22:09:22.000,223,10968326,14285,0,1754950161,12986.97948609999,20.43042260999937,53382.8103456 2025-08-11,22:09:23.000,223,10968342,14245,0,1754950162,12986.89865037999,20.43042260999937,53382.80335848001 2025-08-11,22:09:24.000,223,10968333,14005,0,1754950163,12986.784133109999,20.45861913000408,53382.80335848001 2025-08-11,22:09:25.000,223,10968305,14005,0,1754950164,12986.75718786999,20.493864780000877,53382.82431984001 2025-08-11,22:09:26.000,223,10968334,14365,0,1754950165,12986.615725359989,20.515012169998954,53382.88720392 2025-08-11,22:09:27.000,223,10968316,13845,0,1754950166,12986.501208089998,20.515012169998954,53382.852268320006 2025-08-11,22:09:28.000,223,10968269,13845,0,1754950167,12986.400163439997,20.578454340000462,53382.92912664 2025-08-11,22:09:29.000,223,10968297,13805,0,1754950168,12986.332800340002,20.620749120003893,53382.831306960004 2025-08-11,22:09:30.000,223,10968339,13805,0,1754950169,12986.204810449992,20.627798250003252,53382.92213952001 2025-08-11,22:09:31.000,223,10968340,14125,0,1754950170,12986.117238419996,20.670093029999407,53382.852268320006 2025-08-11,22:09:32.000,223,10968272,14285,0,1754950171,12986.043139009991,20.70533868000348,53382.79637136 2025-08-11,22:09:33.000,223,10968329,14085,0,1754950172,12986.063347939991,20.796977370002423,53382.901178160006 2025-08-11,22:09:34.000,223,10968313,13725,0,1754950173,12985.98924853,20.76878084999771,53382.78938424 2025-08-11,22:09:35.000,223,10968279,13725,0,1754950174,12985.88820388,20.754682589998993,53382.76143576 2025-08-11,22:09:36.000,223,10968263,14045,0,1754950175,12985.84778602,20.846321279997937,53382.782397120005 2025-08-11,22:09:37.000,223,10968317,13925,0,1754950176,12985.78715923,20.83927214999858,53382.77541000001 2025-08-11,22:09:38.000,223,10968263,13845,0,1754950177,12985.733268749995,20.853370410004572,53382.71951304 2025-08-11,22:09:39.000,223,10968274,14045,0,1754950178,12985.67937826999,20.895665190000727,53382.7404744 2025-08-11,22:09:40.000,223,10968281,13845,0,1754950179,12985.612015169994,20.86746867000329,53382.75444864001 2025-08-11,22:09:41.000,223,10968265,14005,0,1754950180,12985.517706829989,20.86746867000329,53382.76842288 2025-08-11,22:09:42.000,223,10968317,14125,0,1754950181,12985.450343729994,20.86041954000393,53382.8103456 2025-08-11,22:09:43.000,223,10968293,14005,0,1754950182,12985.234781810002,20.846321279997937,53382.79637136 2025-08-11,22:09:44.000,223,10968286,13845,0,1754950183,12985.100055609997,20.846321279997937,53382.7404744 2025-08-11,22:09:45.000,223,10968330,13885,0,1754950184,12984.931647860001,20.853370410004572,53382.67759032001 2025-08-11,22:09:46.000,223,10968298,13805,0,1754950185,12984.823866899991,20.853370410004572,53382.67759032001 2025-08-11,22:09:47.000,223,10968343,13965,0,1754950186,12984.68240438999,20.86041954000393,53382.67759032001 2025-08-11,22:09:48.000,223,10968259,14125,0,1754950187,12984.54767819,20.853370410004572,53382.63566760001 2025-08-11,22:09:49.000,223,10968288,14005,0,1754950188,12984.42642461,20.82517388999986,53382.62868048 2025-08-11,22:09:50.000,223,10968265,13765,0,1754950189,12984.372534129994,20.87451780000265,53382.62169336 2025-08-11,22:09:51.000,223,10968294,13925,0,1754950190,12984.31864364999,20.909763449999446,53382.600732 2025-08-11,22:09:52.000,223,10968302,13925,0,1754950191,12984.237807929989,20.88156693000201,53382.58675776001 2025-08-11,22:09:53.000,223,10968297,14005,0,1754950192,12984.231071619994,20.888616060001368,53382.62868048 2025-08-11,22:09:54.000,223,10968275,14245,0,1754950193,12984.224335309998,20.888616060001368,53382.516886560006 2025-08-11,22:09:55.000,223,10968310,14205,0,1754950194,12984.156972209988,20.916812579998805,53382.495925200004 2025-08-11,22:09:56.000,223,10968303,14285,0,1754950195,12984.143499589998,20.9309108400048,53382.48893808001 2025-08-11,22:09:57.000,223,10968325,14085,0,1754950196,12984.062663869998,20.952058230002876,53382.48195096 2025-08-11,22:09:58.000,223,10968320,14245,0,1754950197,12984.002037079998,20.945009100003517,53382.447015360005 2025-08-11,22:09:59.000,223,10968317,14405,0,1754950198,12983.900992429997,20.952058230002876,53382.40509264 2025-08-11,22:10:00.000,223,10968261,14045,0,1754950199,12983.793211470002,20.952058230002876,53382.41906688001 2025-08-11,22:10:01.000,223,10968291,14045,0,1754950200,12983.746057299992,20.987303879999672,53382.43304112 2025-08-11,22:10:02.000,223,10968342,13925,0,1754950201,12983.638276339996,20.973205620000954,53382.38413128 2025-08-11,22:10:03.000,223,10968317,13965,0,1754950202,12983.63154003,20.980254750000313,53382.328234320004 2025-08-11,22:10:04.000,223,10968307,14005,0,1754950203,12983.6113311,20.973205620000954,53382.2863116 2025-08-11,22:10:05.000,223,10968321,13925,0,1754950204,12983.52375906999,20.959107360002236,53382.230414640006 2025-08-11,22:10:06.000,223,10968281,14165,0,1754950205,12983.46313227999,20.937959970004158,53382.20246616001 2025-08-11,22:10:07.000,223,10968295,14005,0,1754950206,12983.436187039995,20.902714320000086,53382.19547904 2025-08-11,22:10:08.000,223,10968329,13845,0,1754950207,12983.375560249995,20.853370410004572,53382.16753056 2025-08-11,22:10:09.000,223,10968301,14045,0,1754950208,12983.40250548999,20.82517388999986,53382.05573664001 2025-08-11,22:10:10.000,223,10968253,13885,0,1754950209,12983.38903287,20.740584330000274,53382.076698 2025-08-11,22:10:11.000,223,10968347,14045,0,1754950210,12983.395769179995,20.663043900000048,53382.013813920006 2025-08-11,22:10:12.000,223,10968259,14085,0,1754950211,12983.30146083999,20.613699990004534,53382.02080104 2025-08-11,22:10:13.000,223,10968293,13885,0,1754950212,12983.24757036,20.58550346999982,53381.96490408001 2025-08-11,22:10:14.000,223,10968271,13845,0,1754950213,12983.193679879994,20.493864780000877,53381.943942720005 2025-08-11,22:10:15.000,223,10968313,13925,0,1754950214,12983.11958046999,20.4727173900028,53381.846123040006 2025-08-11,22:10:16.000,223,10968311,13765,0,1754950215,12983.112844159994,20.486815650001517,53381.825161680004 2025-08-11,22:10:17.000,223,10968302,13885,0,1754950216,12983.079162609989,20.43042260999937,53381.79721320001 2025-08-11,22:10:18.000,223,10968307,14085,0,1754950217,12983.079162609989,20.36698043999786,53381.74131624 2025-08-11,22:10:19.000,223,10968269,13645,0,1754950218,12983.025272129998,20.317636530002346,53381.6924064 2025-08-11,22:10:20.000,223,10968311,14045,0,1754950219,12982.984854269998,20.29648914000427,53381.73432912 2025-08-11,22:10:21.000,223,10968315,14205,0,1754950220,12982.930963789993,20.28944001000491,53381.678432160006 2025-08-11,22:10:22.000,223,10968331,13845,0,1754950221,12982.978117959989,20.218948710004042,53381.69939352001 2025-08-11,22:10:23.000,223,10968305,14045,0,1754950222,12982.984854269998,20.23304697000276,53381.60157384001 2025-08-11,22:10:24.000,223,10968268,13725,0,1754950223,12982.978117959989,20.204850449998048,53381.60157384001 2025-08-11,22:10:25.000,223,10968355,13925,0,1754950224,12982.944436409998,20.148457410003175,53381.53170264001 2025-08-11,22:10:26.000,223,10968292,13765,0,1754950225,12982.883809619998,20.162555670001893,53381.53170264001 2025-08-11,22:10:27.000,223,10968340,13925,0,1754950226,12982.877073309988,20.148457410003175,53381.53170264001 2025-08-11,22:10:28.000,223,10968291,14245,0,1754950227,12982.836655450003,20.12731001999782,53381.45484432 2025-08-11,22:10:29.000,223,10968282,14085,0,1754950228,12982.829919139993,20.106162629999744,53381.42689584 2025-08-11,22:10:30.000,223,10968273,14245,0,1754950229,12982.836655450003,20.099113500000385,53381.42689584 2025-08-11,22:10:31.000,223,10968320,14005,0,1754950230,12982.769292349993,20.092064370001026,53381.370998880004 2025-08-11,22:10:32.000,223,10968327,13965,0,1754950231,12982.701929249997,20.12731001999782,53381.3081148 2025-08-11,22:10:33.000,223,10968253,13925,0,1754950232,12982.641302459997,20.106162629999744,53381.273179200005 2025-08-11,22:10:34.000,223,10968290,14005,0,1754950233,12982.648038769992,20.07091698000295,53381.26619208001 2025-08-11,22:10:35.000,223,10968310,13925,0,1754950234,12982.634566150002,20.092064370001026,53381.2382436 2025-08-11,22:10:36.000,223,10968292,13925,0,1754950235,12982.600884599997,20.035671329998877,53381.21029512 2025-08-11,22:10:37.000,223,10968285,13725,0,1754950236,12982.621093529997,20.07091698000295,53381.203308000004 2025-08-11,22:10:38.000,223,10968313,13925,0,1754950237,12982.513312570001,20.0145239400008,53381.175359520006 2025-08-11,22:10:39.000,223,10968308,13765,0,1754950238,12982.445949469991,20.042720459998236,53381.23125648 2025-08-11,22:10:40.000,223,10968306,13925,0,1754950239,12982.439213159996,20.035671329998877,53381.203308000004 2025-08-11,22:10:41.000,223,10968317,13965,0,1754950240,12982.425740539991,20.035671329998877,53381.25920496 2025-08-11,22:10:42.000,223,10968301,14005,0,1754950241,12982.493103640001,20.0145239400008,53381.24523072001 2025-08-11,22:10:43.000,223,10968297,13925,0,1754950242,12982.499839949996,20.02157307000016,53381.18933376 2025-08-11,22:10:44.000,223,10968312,13965,0,1754950243,12982.439213159996,19.986327420003363,53381.21029512 2025-08-11,22:10:45.000,223,10968306,13725,0,1754950244,12982.398795299996,19.986327420003363,53381.203308000004 2025-08-11,22:10:46.000,223,10968285,14205,0,1754950245,12982.378586369996,19.986327420003363,53381.24523072001 2025-08-11,22:10:47.000,223,10968292,13925,0,1754950246,12982.37185006,19.922885250001855,53381.16837240001 2025-08-11,22:10:48.000,223,10968307,14045,0,1754950247,12982.398795299996,19.979278290004004,53381.14741104001 2025-08-11,22:10:49.000,223,10968295,13965,0,1754950248,12982.425740539991,19.944032639999932,53381.16837240001 2025-08-11,22:10:50.000,223,10968277,13965,0,1754950249,12982.459422089996,19.915836120002496,53381.1334368 2025-08-11,22:10:51.000,223,10968257,14205,0,1754950250,12982.459422089996,19.873541339999065,53381.1334368 2025-08-11,22:10:52.000,223,10968268,14245,0,1754950251,12982.385322679991,19.84534482000163,53381.09151408 2025-08-11,22:10:53.000,223,10968283,13885,0,1754950252,12982.37185006,19.859443080000347,53381.16138528 2025-08-11,22:10:54.000,223,10968308,13965,0,1754950253,12982.445949469991,19.83124656000291,53381.1334368 2025-08-11,22:10:55.000,223,10968262,14085,0,1754950254,12982.513312570001,19.810099170004833,53381.11247544 2025-08-11,22:10:56.000,223,10968302,14045,0,1754950255,12982.526785189992,19.83124656000291,53381.1334368 2025-08-11,22:10:57.000,223,10968302,14085,0,1754950256,12982.533521500001,19.810099170004833,53381.14042392 2025-08-11,22:10:58.000,223,10968293,13925,0,1754950257,12982.580675669997,19.852393950000987,53381.16837240001 2025-08-11,22:10:59.000,223,10968313,14005,0,1754950258,12982.600884599997,19.873541339999065,53381.11946256 2025-08-11,22:11:00.000,223,10968377,13965,0,1754950259,12982.607620909992,19.887639599997783,53381.18933376 2025-08-11,22:11:01.000,223,10968342,14045,0,1754950260,12982.668247699992,19.894688730004418,53381.16138528 2025-08-11,22:11:02.000,223,10968341,14165,0,1754950261,12982.728874489992,19.887639599997783,53381.11247544 2025-08-11,22:11:03.000,223,10968308,14005,0,1754950262,12982.796237590002,19.880590469998424,53381.14741104001 2025-08-11,22:11:04.000,223,10968349,14085,0,1754950263,12982.823182829998,19.81714830000419,53381.11247544 2025-08-11,22:11:05.000,223,10968294,14045,0,1754950264,12982.843391759998,19.753706130002683,53381.11946256 2025-08-11,22:11:06.000,223,10968348,13965,0,1754950265,12982.863600689998,19.78190265000012,53381.11946256 2025-08-11,22:11:07.000,223,10968292,13845,0,1754950266,12982.809710209993,19.81714830000419,53381.11946256 2025-08-11,22:11:08.000,223,10968320,13885,0,1754950267,12982.856864379988,19.732558740004606,53381.14042392 2025-08-11,22:11:09.000,223,10968339,13965,0,1754950268,12982.870336999993,19.739607870003965,53381.14042392 2025-08-11,22:11:10.000,223,10968280,13845,0,1754950269,12982.910754859993,19.760755260002043,53381.154398160004 2025-08-11,22:11:11.000,223,10968323,13885,0,1754950270,12982.890545929993,19.753706130002683,53381.14741104001 2025-08-11,22:11:12.000,223,10968331,13925,0,1754950271,12982.944436409998,19.77485352000076,53381.11247544 2025-08-11,22:11:13.000,223,10968321,13885,0,1754950272,12982.978117959989,19.72550960999797,53381.16837240001 2025-08-11,22:11:14.000,223,10968317,14245,0,1754950273,12982.991590579993,19.760755260002043,53381.12644968001 2025-08-11,22:11:15.000,223,10968343,14045,0,1754950274,12983.13978939999,19.72550960999797,53381.1334368 2025-08-11,22:11:16.000,223,10968271,14005,0,1754950275,12983.26104297999,19.77485352000076,53381.12644968001 2025-08-11,22:11:17.000,223,10968252,13805,0,1754950276,12983.314933459995,19.72550960999797,53381.11247544 2025-08-11,22:11:18.000,223,10968284,13805,0,1754950277,12983.40250548999,19.711411349999253,53381.14042392 2025-08-11,22:11:19.000,223,10968338,13885,0,1754950278,12983.436187039995,19.640920049998385,53381.154398160004 2025-08-11,22:11:20.000,223,10968319,13925,0,1754950279,12983.517022759996,19.65501831000438,53381.21029512 2025-08-11,22:11:21.000,223,10968326,14005,0,1754950280,12983.63154003,19.633870919999026,53381.18234664 2025-08-11,22:11:22.000,223,10968271,14005,0,1754950281,12983.766266229992,19.619772660000308,53381.203308000004 2025-08-11,22:11:23.000,223,10968314,13885,0,1754950282,12983.860574569997,19.626821789999667,53381.23125648 2025-08-11,22:11:24.000,223,10968279,13885,0,1754950283,12983.900992429997,19.59862527000223,53381.25221784 2025-08-11,22:11:25.000,223,10968327,14045,0,1754950284,12983.934673980002,19.5563304899988,53381.28715344 2025-08-11,22:11:26.000,223,10968300,13885,0,1754950285,12984.028982319993,19.577477880004153,53381.36401176001 2025-08-11,22:11:27.000,223,10968303,14245,0,1754950286,12984.062663869998,19.54223223000008,53381.370998880004 2025-08-11,22:11:28.000,223,10968309,13845,0,1754950287,12984.076136489988,19.521084840002004,53381.35702464 2025-08-11,22:11:29.000,223,10968295,14045,0,1754950288,12984.143499589998,19.54928135999944,53381.45484432 2025-08-11,22:11:30.000,223,10968309,14045,0,1754950289,12984.150235899993,19.54223223000008,53381.440870080005 2025-08-11,22:11:31.000,223,10968295,14125,0,1754950290,12984.224335309998,19.514035710002645,53381.440870080005 2025-08-11,22:11:32.000,223,10968284,13765,0,1754950291,12984.278225789989,19.514035710002645,53381.48279280001 2025-08-11,22:11:33.000,223,10968321,13845,0,1754950292,12984.311907339994,19.478790059998573,53381.57362536 2025-08-11,22:11:34.000,223,10968283,14205,0,1754950293,12984.372534129994,19.471740929999214,53381.54567688 2025-08-11,22:11:35.000,223,10968279,14245,0,1754950294,12984.37927043999,19.54928135999944,53381.56663824 2025-08-11,22:11:36.000,223,10968323,13885,0,1754950295,12984.433160919994,19.492888320004568,53381.50375416001 2025-08-11,22:11:37.000,223,10968346,13965,0,1754950296,12984.534205569995,19.457642670000496,53381.53170264001 2025-08-11,22:11:38.000,223,10968325,14045,0,1754950297,12984.58135973999,19.443544410001778,53381.56663824 2025-08-11,22:11:39.000,223,10968326,13805,0,1754950298,12984.64872284,19.43649528000242,53381.538689760004 2025-08-11,22:11:40.000,223,10968241,14125,0,1754950299,12984.70934963,19.4223970200037,53381.5875996 2025-08-11,22:11:41.000,223,10968283,13645,0,1754950300,12984.756503799996,19.337807460004115,53381.64349656 2025-08-11,22:11:42.000,223,10968348,13885,0,1754950301,12984.783449039991,19.337807460004115,53381.727342000006 2025-08-11,22:11:43.000,223,10968302,14045,0,1754950302,12984.857548449996,19.302561810000043,53381.74830336001 2025-08-11,22:11:44.000,223,10968375,14005,0,1754950303,12984.931647860001,19.281414420001965,53381.73432912 2025-08-11,22:11:45.000,223,10968327,14085,0,1754950304,12984.992274650001,19.260267030003888,53381.81817456001 2025-08-11,22:11:46.000,223,10968336,13885,0,1754950305,12985.093319300002,19.288463550001325,53381.8321488 2025-08-11,22:11:47.000,223,10968324,14045,0,1754950306,12985.147209779992,19.288463550001325,53381.8321488 2025-08-11,22:11:48.000,223,10968301,14125,0,1754950307,12985.194363950002,19.246168769997894,53381.90900712 2025-08-11,22:11:49.000,223,10968334,14045,0,1754950308,12985.248254429993,19.309610939999402,53381.86708440001 2025-08-11,22:11:50.000,223,10968353,13765,0,1754950309,12985.335826459988,19.337807460004115,53381.91599424001 2025-08-11,22:11:51.000,223,10968307,13845,0,1754950310,12985.443607419998,19.330758330004755,53381.88804576001 2025-08-11,22:11:52.000,223,10968276,13805,0,1754950311,12985.571597309994,19.43649528000242,53381.93695560001 2025-08-11,22:11:53.000,223,10968327,14085,0,1754950312,12985.632224099994,19.43649528000242,53382.00682680001 2025-08-11,22:11:54.000,223,10968337,14045,0,1754950313,12985.733268749995,19.471740929999214,53382.05573664001 2025-08-11,22:11:55.000,223,10968324,13925,0,1754950314,12985.78715923,19.521084840002004,53381.98586544001 2025-08-11,22:11:56.000,223,10968322,13765,0,1754950315,12985.874731259995,19.56337961999816,53382.03477528001 2025-08-11,22:11:57.000,223,10968357,13845,0,1754950316,12985.955566979996,19.56337961999816,53382.06971088 2025-08-11,22:11:58.000,223,10968315,14125,0,1754950317,12986.070084250001,19.61272353000095,53382.13259496001 2025-08-11,22:11:59.000,223,10968286,13925,0,1754950318,12986.130711040001,19.647969179997745,53382.1465692 2025-08-11,22:12:00.000,223,10968332,13845,0,1754950319,12986.150919970001,19.676165700002457,53382.17451768001 2025-08-11,22:12:01.000,223,10968314,14045,0,1754950320,12986.184601519992,19.697313090000534,53382.26535024 2025-08-11,22:12:02.000,223,10968308,13845,0,1754950321,12986.204810449992,19.739607870003965,53382.2863116 2025-08-11,22:12:03.000,223,10968332,13965,0,1754950322,12986.299118789997,19.79600090999884,53382.36316992 2025-08-11,22:12:04.000,223,10968328,14085,0,1754950323,12986.379954509997,19.859443080000347,53382.34220856001 2025-08-11,22:12:05.000,223,10968331,13965,0,1754950324,12986.440581299998,19.887639599997783,53382.41906688001 2025-08-11,22:12:06.000,223,10968323,14165,0,1754950325,12986.487735469993,19.929934380001214,53382.45400248 2025-08-11,22:12:07.000,223,10968351,13925,0,1754950326,12986.548362259993,19.972229160004645,53382.40509264 2025-08-11,22:12:08.000,223,10968306,14245,0,1754950327,12986.555098569988,19.96518002999801,53382.426054 2025-08-11,22:12:09.000,223,10968349,14165,0,1754950328,12986.615725359989,20.028622199999518,53382.46797672001 2025-08-11,22:12:10.000,223,10968332,13965,0,1754950329,12986.703297389999,19.993376550002722,53382.55880928001 2025-08-11,22:12:11.000,223,10968279,13885,0,1754950330,12986.77739679999,20.05681872000423,53382.57977064 2025-08-11,22:12:12.000,223,10968285,13925,0,1754950331,12986.811078349994,20.05681872000423,53382.544835040004 2025-08-11,22:12:13.000,223,10968268,13925,0,1754950332,12986.871705139994,20.05681872000423,53382.57278352 2025-08-11,22:12:14.000,223,10968305,13925,0,1754950333,12986.85823251999,20.07091698000295,53382.58675776001 2025-08-11,22:12:15.000,223,10968301,13725,0,1754950334,12986.8447599,20.099113500000385,53382.64265472 2025-08-11,22:12:16.000,223,10968288,14005,0,1754950335,12986.784133109999,20.12731001999782,53382.64265472 2025-08-11,22:12:17.000,223,10968343,14085,0,1754950336,12986.8447599,20.169604800001252,53382.65662896001 2025-08-11,22:12:18.000,223,10968313,13885,0,1754950337,12986.86496883,20.155506540002534,53382.684577440006 2025-08-11,22:12:19.000,223,10968327,14085,0,1754950338,12986.93906823999,20.204850449998048,53382.684577440006 2025-08-11,22:12:20.000,223,10968340,13885,0,1754950339,12986.972749789995,20.18370305999997,53382.712525920004 2025-08-11,22:12:21.000,223,10968277,13965,0,1754950340,12987.02664027,20.204850449998048,53382.74746152 2025-08-11,22:12:22.000,223,10968263,14125,0,1754950341,12987.01990395999,20.24009610000212,53382.8103456 2025-08-11,22:12:23.000,223,10968302,13845,0,1754950342,12987.0468492,20.218948710004042,53382.82431984001 2025-08-11,22:12:24.000,223,10968307,14205,0,1754950343,12987.08053074999,20.218948710004042,53382.87322968001 2025-08-11,22:12:25.000,223,10968291,14085,0,1754950344,12987.04011288999,20.29648914000427,53382.89419104001 2025-08-11,22:12:26.000,223,10968312,13805,0,1754950345,12987.08053074999,20.29648914000427,53382.87322968001 2025-08-11,22:12:27.000,223,10968327,13805,0,1754950346,12987.073794439995,20.268292619999556,53382.97104936001 2025-08-11,22:12:28.000,223,10968288,13885,0,1754950347,12987.053585509995,20.317636530002346,53382.87322968001 2025-08-11,22:12:29.000,223,10968330,13965,0,1754950348,12986.98622241,20.310587400002987,53382.92912664 2025-08-11,22:12:30.000,223,10968354,14085,0,1754950349,12986.97948609999,20.317636530002346,53382.95707512 2025-08-11,22:12:31.000,223,10968311,14085,0,1754950350,12986.90538669,20.317636530002346,53382.89419104001 2025-08-11,22:12:32.000,223,10968326,13805,0,1754950351,12986.8447599,20.3599313099985,53382.99201072001 2025-08-11,22:12:33.000,223,10968315,13845,0,1754950352,12986.851496209994,20.36698043999786,53382.97803648 2025-08-11,22:12:34.000,223,10968317,13965,0,1754950353,12986.891914069995,20.402226090001932,53383.068869040006 2025-08-11,22:12:35.000,223,10968315,14005,0,1754950354,12986.831287279994,20.43042260999937,53383.09681752 2025-08-11,22:12:36.000,223,10968329,14245,0,1754950355,12986.831287279994,20.451570000004722,53383.06188192001 2025-08-11,22:12:37.000,223,10968348,13885,0,1754950356,12986.743715249999,20.4727173900028,53383.06188192001 2025-08-11,22:12:38.000,223,10968324,14045,0,1754950357,12986.730242629994,20.4727173900028,53383.124766 2025-08-11,22:12:39.000,223,10968340,14125,0,1754950358,12986.703297389999,20.486815650001517,53383.11079176001 2025-08-11,22:12:40.000,223,10968332,13925,0,1754950359,12986.683088459999,20.522061299998313,53383.08983040001 2025-08-11,22:12:41.000,223,10968350,14045,0,1754950360,12986.676352149989,20.564356080001744,53383.13874024001 2025-08-11,22:12:42.000,223,10968318,13965,0,1754950361,12986.649406909994,20.571405210001103,53383.15970160001 2025-08-11,22:12:43.000,223,10968315,13925,0,1754950362,12986.615725359989,20.59960172999854,53383.15970160001 2025-08-11,22:12:44.000,223,10968304,13685,0,1754950363,12986.555098569988,20.578454340000462,53383.09681752 2025-08-11,22:12:45.000,223,10968265,14125,0,1754950364,12986.474262850003,20.613699990004534,53383.10380464 2025-08-11,22:12:46.000,223,10968335,14045,0,1754950365,12986.447317609993,20.613699990004534,53383.13874024001 2025-08-11,22:12:47.000,223,10968267,14125,0,1754950366,12986.487735469993,20.59960172999854,53383.14572736 2025-08-11,22:12:48.000,223,10968298,13645,0,1754950367,12986.433844990002,20.578454340000462,53383.09681752 2025-08-11,22:12:49.000,223,10968249,14245,0,1754950368,12986.440581299998,20.578454340000462,53383.07585616 2025-08-11,22:12:50.000,223,10968303,14045,0,1754950369,12986.400163439997,20.6066508599979,53383.04092056001 2025-08-11,22:12:51.000,223,10968324,13965,0,1754950370,12986.366481889992,20.63484738000261,53383.08983040001 2025-08-11,22:12:52.000,223,10968355,14045,0,1754950371,12986.305855099992,20.613699990004534,53383.08983040001 2025-08-11,22:12:53.000,223,10968328,14085,0,1754950372,12986.278909859997,20.620749120003893,53383.08284328 2025-08-11,22:12:54.000,223,10968263,13925,0,1754950373,12986.272173550002,20.6066508599979,53383.00598496 2025-08-11,22:12:55.000,223,10968363,13765,0,1754950374,12986.292382480002,20.64189651000197,53383.02694632 2025-08-11,22:12:56.000,223,10968265,13885,0,1754950375,12986.251964620002,20.677142159998766,53382.97803648 2025-08-11,22:12:57.000,223,10968376,14045,0,1754950376,12986.238491999997,20.670093029999407,53382.950088000005 2025-08-11,22:12:58.000,223,10968347,13845,0,1754950377,12986.184601519992,20.684191289998125,53382.86624256 2025-08-11,22:12:59.000,223,10968278,13805,0,1754950378,12986.103765799991,20.670093029999407,53382.93611376 2025-08-11,22:13:00.000,223,10968334,13925,0,1754950379,12986.056611629996,20.70533868000348,53382.82431984001 2025-08-11,22:13:01.000,223,10968316,13965,0,1754950380,12986.02966639,20.726486070001556,53382.88720392 2025-08-11,22:13:02.000,223,10968300,14045,0,1754950381,12985.94883067,20.782879110003705,53382.831306960004 2025-08-11,22:13:03.000,223,10968263,13725,0,1754950382,12985.94883067,20.81107563000114,53382.87322968001 2025-08-11,22:13:04.000,223,10968283,14085,0,1754950383,12985.90167649999,20.76878084999771,53382.82431984001 2025-08-11,22:13:05.000,223,10968375,14045,0,1754950384,12985.84104970999,20.83927214999858,53382.76842288 2025-08-11,22:13:06.000,223,10968330,13805,0,1754950385,12985.793895539995,20.88156693000201,53382.8103456 2025-08-11,22:13:07.000,223,10968282,14205,0,1754950386,12985.78715923,20.82517388999986,53382.77541000001 2025-08-11,22:13:08.000,223,10968293,13565,0,1754950387,12985.80063184999,20.853370410004572,53382.76842288 2025-08-11,22:13:09.000,223,10968344,14205,0,1754950388,12985.793895539995,20.86041954000393,53382.74746152 2025-08-11,22:13:10.000,223,10968320,14205,0,1754950389,12985.76021398999,20.9309108400048,53382.75444864001 2025-08-11,22:13:11.000,223,10968291,14005,0,1754950390,12985.713059819995,20.959107360002236,53382.71951304 2025-08-11,22:13:12.000,223,10968264,14085,0,1754950391,12985.692850889995,20.980254750000313,53382.64964184 2025-08-11,22:13:13.000,223,10968275,13965,0,1754950392,12985.70632351,21.015500400004385,53382.60771912001 2025-08-11,22:13:14.000,223,10968317,13925,0,1754950393,12985.69958719999,21.04369692000182,53382.62169336 2025-08-11,22:13:15.000,223,10968246,14245,0,1754950394,12985.753477679995,21.09304083000461,53382.684577440006 2025-08-11,22:13:16.000,223,10968285,13925,0,1754950395,12985.733268749995,21.156482999998843,53382.63566760001 2025-08-11,22:13:17.000,223,10968278,14085,0,1754950396,12985.74674137,21.191728650002915,53382.663616080004 2025-08-11,22:13:18.000,223,10968335,14285,0,1754950397,12985.72653244,21.212876040000992,53382.67759032001 2025-08-11,22:13:19.000,223,10968278,14045,0,1754950398,12985.652433029994,21.248121689997788,53382.64265472 2025-08-11,22:13:20.000,223,10968286,14125,0,1754950399,12985.672641959995,21.28336734000186,53382.63566760001 2025-08-11,22:13:21.000,223,10968309,14005,0,1754950400,12985.74000505999,21.367956900001445,53382.69156456 2025-08-11,22:13:22.000,223,10968274,14205,0,1754950401,12985.834313399995,21.389104289999523,53382.62169336 2025-08-11,22:13:23.000,223,10968333,14565,0,1754950402,12985.86125863999,21.45254646000103,53382.64964184 2025-08-11,22:13:24.000,223,10968331,13765,0,1754950403,12985.88820388,21.47369384999911,53382.614706240005 2025-08-11,22:13:25.000,223,10968344,13965,0,1754950404,12985.894940189995,21.50189037000382,53382.58675776001 2025-08-11,22:13:26.000,223,10968278,14365,0,1754950405,12985.84104970999,21.537136020000617,53382.62868048 2025-08-11,22:13:27.000,223,10968296,13885,0,1754950406,12985.84778602,21.5230377600019,53382.62169336 2025-08-11,22:13:28.000,223,10968263,14165,0,1754950407,12985.814104469995,21.537136020000617,53382.6706032 2025-08-11,22:13:29.000,223,10968302,14285,0,1754950408,12985.82084077999,21.530086890001257,53382.684577440006 2025-08-11,22:13:30.000,223,10968329,14205,0,1754950409,12985.80736816,21.565332539998053,53382.65662896001 2025-08-11,22:13:31.000,223,10968297,14285,0,1754950410,12985.71979612999,21.572381670004688,53382.64265472 2025-08-11,22:13:32.000,223,10968308,14245,0,1754950411,12985.65916933999,21.586479930003406,53382.64265472 2025-08-11,22:13:33.000,223,10968290,14005,0,1754950412,12985.53791575999,21.600578190002125,53382.6706032 2025-08-11,22:13:34.000,223,10968322,13925,0,1754950413,12985.477288969989,21.586479930003406,53382.614706240005 2025-08-11,22:13:35.000,223,10968317,14125,0,1754950414,12985.430134799994,21.607627320001484,53382.58675776001 2025-08-11,22:13:36.000,223,10968309,13885,0,1754950415,12985.416662179989,21.62877470999956,53382.55880928001 2025-08-11,22:13:37.000,223,10968276,14085,0,1754950416,12985.382980629998,21.593529060002766,53382.565796400006 2025-08-11,22:13:38.000,223,10968326,14045,0,1754950417,12985.409925869993,21.621725580000202,53382.52387368 2025-08-11,22:13:39.000,223,10968292,13965,0,1754950418,12985.342562769998,21.586479930003406,53382.55182216 2025-08-11,22:13:40.000,223,10968267,14165,0,1754950419,12985.335826459988,21.607627320001484,53382.53784792001 2025-08-11,22:13:41.000,223,10968282,13925,0,1754950420,12985.281935979998,21.621725580000202,53382.53784792001 2025-08-11,22:13:42.000,223,10968300,14285,0,1754950421,12985.349299079993,21.607627320001484,53382.565796400006 2025-08-11,22:13:43.000,223,10968295,14165,0,1754950422,12985.329090149993,21.621725580000202,53382.50291232 2025-08-11,22:13:44.000,223,10968290,14165,0,1754950423,12985.295408599988,21.593529060002766,53382.47496384 2025-08-11,22:13:45.000,223,10968289,14125,0,1754950424,12985.281935979998,21.558283409998694,53382.44002824001 2025-08-11,22:13:46.000,223,10968312,14365,0,1754950425,12985.322353839998,21.530086890001257,53382.41906688001 2025-08-11,22:13:47.000,223,10968286,13965,0,1754950426,12985.295408599988,21.480742979998467,53382.41906688001 2025-08-11,22:13:48.000,223,10968315,14325,0,1754950427,12985.288672289993,21.50893950000318,53382.41906688001 2025-08-11,22:13:49.000,223,10968307,14125,0,1754950428,12985.207836569993,21.49484124000446,53382.37015704001 2025-08-11,22:13:50.000,223,10968297,13925,0,1754950429,12985.187627639993,21.49484124000446,53382.3561828 2025-08-11,22:13:51.000,223,10968255,14165,0,1754950430,12985.113528230002,21.445497330001672,53382.3561828 2025-08-11,22:13:52.000,223,10968294,14125,0,1754950431,12985.120264539997,21.410251680004876,53382.32124720001 2025-08-11,22:13:53.000,223,10968345,13885,0,1754950432,12985.120264539997,21.353858640002727,53382.25836312 2025-08-11,22:13:54.000,223,10968322,14205,0,1754950433,12985.093319300002,21.304514729999937,53382.29329872 2025-08-11,22:13:55.000,223,10968266,14085,0,1754950434,12985.079846679997,21.29041647000122,53382.27233736001 2025-08-11,22:13:56.000,223,10968277,14045,0,1754950435,12985.052901440002,21.21992517000035,53382.24438888 2025-08-11,22:13:57.000,223,10968327,13965,0,1754950436,12985.025956199992,21.212876040000992,53382.23740176 2025-08-11,22:13:58.000,223,10968302,14285,0,1754950437,12984.978802029997,21.177630390004197,53382.26535024 2025-08-11,22:13:59.000,223,10968326,14165,0,1754950438,12984.985538339992,21.163532129998202,53382.181504800006 2025-08-11,22:14:00.000,223,10968276,13965,0,1754950439,12985.025956199992,21.163532129998202,53382.2164404 2025-08-11,22:14:01.000,223,10968298,14245,0,1754950440,12985.039428819997,21.198777780002274,53382.11862072 2025-08-11,22:14:02.000,223,10968299,14405,0,1754950441,12984.999010959997,21.170581260004838,53382.12560784 2025-08-11,22:14:03.000,223,10968298,14045,0,1754950442,12985.005747269992,21.184679520003556,53382.111633600005 2025-08-11,22:14:04.000,223,10968284,14085,0,1754950443,12984.945120479992,21.184679520003556,53382.11862072 2025-08-11,22:14:05.000,223,10968290,13725,0,1754950444,12984.951856790001,21.177630390004197,53382.05573664001 2025-08-11,22:14:06.000,223,10968288,14125,0,1754950445,12984.972065720001,21.184679520003556,53382.03477528001 2025-08-11,22:14:07.000,223,10968302,14205,0,1754950446,12984.924911549992,21.205826910001633,53382.05573664001 2025-08-11,22:14:08.000,223,10968324,14045,0,1754950447,12984.864284759991,21.212876040000992,53382.041762400004 2025-08-11,22:14:09.000,223,10968298,14045,0,1754950448,12984.83060321,21.177630390004197,53381.98586544001 2025-08-11,22:14:10.000,223,10968273,14125,0,1754950449,12984.803657969991,21.23402342999907,53382.00682680001 2025-08-11,22:14:11.000,223,10968292,13885,0,1754950450,12984.72955856,21.248121689997788,53382.02080104 2025-08-11,22:14:12.000,223,10968344,14045,0,1754950451,12984.66219545999,21.297465600000578,53381.97887832 2025-08-11,22:14:13.000,223,10968325,14085,0,1754950452,12984.56788712,21.297465600000578,53381.90202 2025-08-11,22:14:14.000,223,10968346,13805,0,1754950453,12984.48031508999,21.33271125000465,53381.88804576001 2025-08-11,22:14:15.000,223,10968277,13965,0,1754950454,12984.453369849994,21.40320254999824,53381.86009728 2025-08-11,22:14:16.000,223,10968271,14205,0,1754950455,12984.412951989994,21.410251680004876,53381.825161680004 2025-08-11,22:14:17.000,223,10968330,14085,0,1754950456,12984.433160919994,21.487792109997827,53381.76926472001 2025-08-11,22:14:18.000,223,10968290,14045,0,1754950457,12984.44663354,21.5230377600019,53381.79022608 2025-08-11,22:14:19.000,223,10968309,14085,0,1754950458,12984.46010615999,21.558283409998694,53381.79721320001 2025-08-11,22:14:20.000,223,10968283,13965,0,1754950459,12984.58135973999,21.572381670004688,53381.76926472001 2025-08-11,22:14:21.000,223,10968331,14045,0,1754950460,12984.554414499995,21.551234279999335,53381.74131624 2025-08-11,22:14:22.000,223,10968270,13765,0,1754950461,12984.60830498,21.537136020000617,53381.71336776 2025-08-11,22:14:23.000,223,10968323,14005,0,1754950462,12984.655459149995,21.51598863000254,53381.706380640004 2025-08-11,22:14:24.000,223,10968278,14165,0,1754950463,12984.72282224999,21.50189037000382,53381.63650944 2025-08-11,22:14:25.000,223,10968306,13805,0,1754950464,12984.716085939996,21.51598863000254,53381.59458672 2025-08-11,22:14:26.000,223,10968337,13965,0,1754950465,12984.74976749,21.50189037000382,53381.65048368001 2025-08-11,22:14:27.000,223,10968309,13965,0,1754950466,12984.72282224999,21.47369384999911,53381.64349656 2025-08-11,22:14:28.000,223,10968338,14085,0,1754950467,12984.66893177,21.47369384999911,53381.62952232001 2025-08-11,22:14:29.000,223,10968274,13925,0,1754950468,12984.64198652999,21.50189037000382,53381.60157384001 2025-08-11,22:14:30.000,223,10968289,13685,0,1754950469,12984.635250219995,21.50893950000318,53381.608560960005 2025-08-11,22:14:31.000,223,10968327,14285,0,1754950470,12984.594832359995,21.530086890001257,53381.58061248001 2025-08-11,22:14:32.000,223,10968338,14245,0,1754950471,12984.58809605,21.572381670004688,53381.59458672 2025-08-11,22:14:33.000,223,10968314,13965,0,1754950472,12984.56115080999,21.607627320001484,53381.57362536 2025-08-11,22:14:34.000,223,10968325,14245,0,1754950473,12984.60830498,21.649922100004915,53381.55266400001 2025-08-11,22:14:35.000,223,10968264,14125,0,1754950474,12984.74976749,21.671069490002992,53381.538689760004 2025-08-11,22:14:36.000,223,10968309,13925,0,1754950475,12984.871021070001,21.706315139999788,53381.55266400001 2025-08-11,22:14:37.000,223,10968289,14045,0,1754950476,12984.958593099997,21.68516775000171,53381.47580568 2025-08-11,22:14:38.000,223,10968241,13885,0,1754950477,12984.999010959997,21.720413399998506,53381.47580568 2025-08-11,22:14:39.000,223,10968311,13965,0,1754950478,12985.113528230002,21.69926601000043,53381.49676704 2025-08-11,22:14:40.000,223,10968272,13925,0,1754950479,12985.201100259997,21.656971230004274,53381.538689760004 2025-08-11,22:14:41.000,223,10968268,14165,0,1754950480,12985.315617529988,21.649922100004915,53381.510741280006 2025-08-11,22:14:42.000,223,10968282,13885,0,1754950481,12985.376244319988,21.614676450000843,53381.52471552 2025-08-11,22:14:43.000,223,10968279,13925,0,1754950482,12985.416662179989,21.572381670004688,53381.46183144001 2025-08-11,22:14:44.000,223,10968282,13885,0,1754950483,12985.470552659994,21.614676450000843,53381.489779920004 2025-08-11,22:14:45.000,223,10968280,13885,0,1754950484,12985.470552659994,21.621725580000202,53381.54567688 2025-08-11,22:14:46.000,223,10968308,14245,0,1754950485,12985.591806239994,21.63582383999892,53381.58061248001 2025-08-11,22:14:47.000,223,10968239,13765,0,1754950486,12985.69958719999,21.64287296999828,53381.608560960005 2025-08-11,22:14:48.000,223,10968290,14085,0,1754950487,12985.84778602,21.69926601000043,53381.62952232001 2025-08-11,22:14:49.000,223,10968250,13965,0,1754950488,12986.022930079991,21.69221688000107,53381.6225352 2025-08-11,22:14:50.000,223,10968293,13885,0,1754950489,12986.184601519992,21.69926601000043,53381.66445792 2025-08-11,22:14:51.000,223,10968291,13845,0,1754950490,12986.346272959992,21.713364269999147,53381.68541928 2025-08-11,22:14:52.000,223,10968312,13925,0,1754950491,12986.561834879998,21.790904699999373,53381.6924064 2025-08-11,22:14:53.000,223,10968265,13885,0,1754950492,12986.716770009989,21.776806440000655,53381.68541928 2025-08-11,22:14:54.000,223,10968258,13845,0,1754950493,12986.97948609999,21.783855570000014,53381.76926472001 2025-08-11,22:14:55.000,223,10968261,14085,0,1754950494,12987.16810278,21.826150350003445,53381.75529048 2025-08-11,22:14:56.000,223,10968272,14245,0,1754950495,12987.289356360001,21.85434687000088,53381.74131624 2025-08-11,22:14:57.000,223,10968327,13845,0,1754950496,12987.451027800002,21.90369078000367,53381.825161680004 2025-08-11,22:14:58.000,223,10968260,13885,0,1754950497,12987.592490310002,21.896641650004312,53381.86708440001 2025-08-11,22:14:59.000,223,10968308,13845,0,1754950498,12987.720480199998,21.953034689999186,53381.96490408001 2025-08-11,22:15:00.000,223,10968326,14245,0,1754950499,12987.868679019994,22.009427730001335,53381.992852560004 2025-08-11,22:15:01.000,223,10968279,13565,0,1754950500,12987.915833189989,22.058771640004124,53382.02080104 2025-08-11,22:15:02.000,223,10968251,13845,0,1754950501,12987.956251049989,22.002378600001975,53382.111633600005 2025-08-11,22:15:03.000,223,10968289,14085,0,1754950502,12988.030350459994,22.030575119999412,53382.1465692 2025-08-11,22:15:04.000,223,10968326,13965,0,1754950503,12988.09771355999,22.016476860000694,53382.20246616001 2025-08-11,22:15:05.000,223,10968271,14085,0,1754950504,12988.131395109995,21.981231210003898,53382.33522144 2025-08-11,22:15:06.000,223,10968271,14085,0,1754950505,12988.192021899995,21.960083819998545,53382.38413128 2025-08-11,22:15:07.000,223,10968269,14085,0,1754950506,12988.192021899995,21.938936430000467,53382.32124720001 2025-08-11,22:15:08.000,223,10968299,14005,0,1754950507,12988.151604039995,21.945985559999826,53382.377144160004 2025-08-11,22:15:09.000,223,10968313,14005,0,1754950508,12988.18528559,21.90369078000367,53382.44002824001 2025-08-11,22:15:10.000,223,10968335,14005,0,1754950509,12988.21896713999,21.896641650004312,53382.4609896 2025-08-11,22:15:11.000,223,10968327,14165,0,1754950510,12988.192021899995,21.86139600000024,53382.50291232 2025-08-11,22:15:12.000,223,10968312,13645,0,1754950511,12988.232439759995,21.819101220004086,53382.53784792001 2025-08-11,22:15:13.000,223,10968273,14245,0,1754950512,12988.232439759995,21.769757310001296,53382.55182216 2025-08-11,22:15:14.000,223,10968281,14005,0,1754950513,12988.20549452,21.69221688000107,53382.55182216 2025-08-11,22:15:15.000,223,10968262,14125,0,1754950514,12988.21896713999,21.64287296999828,53382.62868048 2025-08-11,22:15:16.000,223,10968325,13925,0,1754950515,12988.16507666,21.544185149999976,53382.65662896001 2025-08-11,22:15:17.000,223,10968283,13965,0,1754950516,12988.111186179995,21.480742979998467,53382.6706032 2025-08-11,22:15:18.000,223,10968286,13925,0,1754950517,12988.04382308,21.396153419998882,53382.72650016001 2025-08-11,22:15:19.000,223,10968337,14165,0,1754950518,12987.929305809994,21.297465600000578,53382.69855168 2025-08-11,22:15:20.000,223,10968240,13925,0,1754950519,12987.855206399989,21.198777780002274,53382.733487280006 2025-08-11,22:15:21.000,223,10968267,14165,0,1754950520,12987.680062339998,21.156482999998843,53382.75444864001 2025-08-11,22:15:22.000,223,10968249,14045,0,1754950521,12987.585753999992,21.05779518000054,53382.782397120005 2025-08-11,22:15:23.000,223,10968310,14045,0,1754950522,12987.430818870002,20.99435300999903,53382.8103456 2025-08-11,22:15:24.000,223,10968307,14125,0,1754950523,12987.296092669996,20.937959970004158,53382.85925544 2025-08-11,22:15:25.000,223,10968318,14045,0,1754950524,12987.154630159996,20.909763449999446,53382.89419104001 2025-08-11,22:15:26.000,223,10968300,13845,0,1754950525,12987.01990395999,20.87451780000265,53382.88720392 2025-08-11,22:15:27.000,223,10968280,13885,0,1754950526,12986.89865037999,20.81107563000114,53382.84528120001 2025-08-11,22:15:28.000,223,10968315,13925,0,1754950527,12986.784133109999,20.8181247600005,53382.733487280006 2025-08-11,22:15:29.000,223,10968232,14205,0,1754950528,12986.730242629994,20.804026500001783,53382.74746152 2025-08-11,22:15:30.000,223,10968286,14005,0,1754950529,12986.635934289989,20.76878084999771,53382.76143576 2025-08-11,22:15:31.000,223,10968306,13725,0,1754950530,12986.582043809998,20.789928240003064,53382.782397120005 2025-08-11,22:15:32.000,223,10968269,13965,0,1754950531,12986.575307499988,20.789928240003064,53382.80335848001 2025-08-11,22:15:33.000,223,10968302,14085,0,1754950532,12986.534889639988,20.76878084999771,53382.75444864001 2025-08-11,22:15:34.000,223,10968295,13965,0,1754950533,12986.534889639988,20.76173171999835,53382.76842288 2025-08-11,22:15:35.000,223,10968284,14045,0,1754950534,12986.480999159998,20.775829980004346,53382.76143576 2025-08-11,22:15:36.000,223,10968247,13885,0,1754950535,12986.454053920002,20.754682589998993,53382.782397120005 2025-08-11,22:15:37.000,223,10968311,13925,0,1754950536,12986.406899749993,20.775829980004346,53382.733487280006 2025-08-11,22:15:38.000,223,10968284,13885,0,1754950537,12986.393427130002,20.76173171999835,53382.75444864001 2025-08-11,22:15:39.000,223,10968255,14205,0,1754950538,12986.326064029992,20.789928240003064,53382.72650016001 2025-08-11,22:15:40.000,223,10968284,13885,0,1754950539,12986.251964620002,20.804026500001783,53382.69855168 2025-08-11,22:15:41.000,223,10968324,13805,0,1754950540,12986.177865209997,20.804026500001783,53382.75444864001 2025-08-11,22:15:42.000,223,10968313,13765,0,1754950541,12986.137447349996,20.789928240003064,53382.7404744 2025-08-11,22:15:43.000,223,10968297,14005,0,1754950542,12986.02966639,20.83927214999858,53382.733487280006 2025-08-11,22:15:44.000,223,10968228,13645,0,1754950543,12986.002721149991,20.83927214999858,53382.712525920004 2025-08-11,22:15:45.000,223,10968310,13965,0,1754950544,12985.98924853,20.846321279997937,53382.684577440006 2025-08-11,22:15:46.000,223,10968288,13885,0,1754950545,12985.935358049996,20.888616060001368,53382.67759032001 2025-08-11,22:15:47.000,223,10968248,14005,0,1754950546,12985.854522329995,20.83927214999858,53382.60771912001 2025-08-11,22:15:48.000,223,10968307,13805,0,1754950547,12985.80736816,20.853370410004572,53382.55880928001 2025-08-11,22:15:49.000,223,10968331,14005,0,1754950548,12985.74674137,20.87451780000265,53382.544835040004 2025-08-11,22:15:50.000,223,10968261,14245,0,1754950549,12985.753477679995,20.86746867000329,53382.50291232 2025-08-11,22:15:51.000,223,10968334,14085,0,1754950550,12985.72653244,20.895665190000727,53382.495925200004 2025-08-11,22:15:52.000,223,10968273,13885,0,1754950551,12985.70632351,20.86746867000329,53382.41906688001 2025-08-11,22:15:53.000,223,10968297,14125,0,1754950552,12985.63896040999,20.909763449999446,53382.45400248 2025-08-11,22:15:54.000,223,10968261,13765,0,1754950553,12985.62548779,20.916812579998805,53382.43304112 2025-08-11,22:15:55.000,223,10968308,13885,0,1754950554,12985.524443139999,20.916812579998805,53382.38413128 2025-08-11,22:15:56.000,223,10968278,13965,0,1754950555,12985.477288969989,20.909763449999446,53382.349195680006 2025-08-11,22:15:57.000,223,10968290,14005,0,1754950556,12985.450343729994,20.923861709998164,53382.26535024 2025-08-11,22:15:58.000,223,10968263,13885,0,1754950557,12985.362771699998,20.952058230002876,53382.25836312 2025-08-11,22:15:59.000,223,10968298,14085,0,1754950558,12985.335826459988,20.987303879999672,53382.25137600001 2025-08-11,22:16:00.000,223,10968291,13965,0,1754950559,12985.207836569993,20.980254750000313,53382.20246616001 2025-08-11,22:16:01.000,223,10968243,14085,0,1754950560,12985.140473469997,20.966156490001595,53382.160543440004 2025-08-11,22:16:02.000,223,10968234,14125,0,1754950561,12985.086582989992,20.959107360002236,53382.19547904 2025-08-11,22:16:03.000,223,10968315,13765,0,1754950562,12984.965329409992,21.015500400004385,53382.19547904 2025-08-11,22:16:04.000,223,10968252,14085,0,1754950563,12984.871021070001,20.99435300999903,53382.13259496001 2025-08-11,22:16:05.000,223,10968283,13725,0,1754950564,12984.76324010999,20.980254750000313,53382.111633600005 2025-08-11,22:16:06.000,223,10968287,13845,0,1754950565,12984.62851391,20.952058230002876,53382.12560784 2025-08-11,22:16:07.000,223,10968286,13965,0,1754950566,12984.52073294999,20.973205620000954,53382.05573664001 2025-08-11,22:16:08.000,223,10968341,13725,0,1754950567,12984.352325199994,20.945009100003517,53382.02778816 2025-08-11,22:16:09.000,223,10968290,13805,0,1754950568,12984.231071619994,20.952058230002876,53381.95791696 2025-08-11,22:16:10.000,223,10968290,13965,0,1754950569,12984.163708519998,20.902714320000086,53381.93695560001 2025-08-11,22:16:11.000,223,10968297,14045,0,1754950570,12984.035718630003,20.902714320000086,53381.90202 2025-08-11,22:16:12.000,223,10968309,13925,0,1754950571,12983.934673980002,20.87451780000265,53381.86708440001 2025-08-11,22:16:13.000,223,10968276,13965,0,1754950572,12983.779738849997,20.83222301999922,53381.88105864 2025-08-11,22:16:14.000,223,10968347,13805,0,1754950573,12983.651748960001,20.83927214999858,53381.81118744 2025-08-11,22:16:15.000,223,10968270,14085,0,1754950574,12983.49007752,20.782879110003705,53381.75529048 2025-08-11,22:16:16.000,223,10968255,14165,0,1754950575,12983.335142389995,20.740584330000274,53381.73432912 2025-08-11,22:16:17.000,223,10968300,14085,0,1754950576,12983.173470949994,20.70533868000348,53381.61554808 2025-08-11,22:16:18.000,223,10968288,13565,0,1754950577,12983.011799509994,20.740584330000274,53381.608560960005 2025-08-11,22:16:19.000,223,10968301,13885,0,1754950578,12982.890545929993,20.719436940002197,53381.56663824 2025-08-11,22:16:20.000,223,10968307,13925,0,1754950579,12982.701929249997,20.684191289998125,53381.559651120006 2025-08-11,22:16:21.000,223,10968311,13885,0,1754950580,12982.506576259992,20.677142159998766,53381.53170264001 2025-08-11,22:16:22.000,223,10968293,13925,0,1754950581,12982.317959579996,20.684191289998125,53381.4478572 2025-08-11,22:16:23.000,223,10968295,14045,0,1754950582,12982.176497069995,20.65599477000069,53381.42689584 2025-08-11,22:16:24.000,223,10968312,14245,0,1754950583,12982.02829825,20.670093029999407,53381.31510192001 2025-08-11,22:16:25.000,223,10968297,13805,0,1754950584,12981.873363119994,20.684191289998125,53381.28715344 2025-08-11,22:16:26.000,223,10968294,14045,0,1754950585,12981.704955369998,20.677142159998766,53381.175359520006 2025-08-11,22:16:27.000,223,10968267,13885,0,1754950586,12981.556756550002,20.64189651000197,53381.11946256 2025-08-11,22:16:28.000,223,10968280,13805,0,1754950587,12981.435502970002,20.620749120003893,53381.056578480006 2025-08-11,22:16:29.000,223,10968284,13605,0,1754950588,12981.267095219991,20.663043900000048,53381.007668640006 2025-08-11,22:16:30.000,223,10968292,14045,0,1754950589,12981.145841639991,20.620749120003893,53380.95875880001 2025-08-11,22:16:31.000,223,10968279,13805,0,1754950590,12980.997642819995,20.64189651000197,53380.86093912001 2025-08-11,22:16:32.000,223,10968270,13725,0,1754950591,12980.876389239995,20.65599477000069,53380.819016400004 2025-08-11,22:16:33.000,223,10968320,14045,0,1754950592,12980.82249875999,20.620749120003893,53380.83299064001 2025-08-11,22:16:34.000,223,10968282,13965,0,1754950593,12980.68103624999,20.6066508599979,53380.75613232 2025-08-11,22:16:35.000,223,10968262,14405,0,1754950594,12980.526101119998,20.627798250003252,53380.70722248 2025-08-11,22:16:36.000,223,10968288,13885,0,1754950595,12980.418320160003,20.564356080001744,53380.672286880006 2025-08-11,22:16:37.000,223,10968277,14245,0,1754950596,12980.324011819997,20.522061299998313,53380.59542856001 2025-08-11,22:16:38.000,223,10968328,13725,0,1754950597,12980.169076689992,20.529110429997672,53380.6094028 2025-08-11,22:16:39.000,223,10968336,13925,0,1754950598,12980.061295729996,20.486815650001517,53380.57446720001 2025-08-11,22:16:40.000,223,10968282,13845,0,1754950599,12979.91309691,20.451570000004722,53380.46267328 2025-08-11,22:16:41.000,223,10968329,13925,0,1754950600,12979.899624289996,20.486815650001517,53380.434724800005 2025-08-11,22:16:42.000,223,10968303,14205,0,1754950601,12979.81205226,20.493864780000877,53380.34389224 2025-08-11,22:16:43.000,223,10968306,14005,0,1754950602,12979.75142547,20.47976652000216,53380.32991800001 2025-08-11,22:16:44.000,223,10968303,14125,0,1754950603,12979.73121654,20.500913910000236,53380.2949824 2025-08-11,22:16:45.000,223,10968341,14045,0,1754950604,12979.69079868,20.493864780000877,53380.2251112 2025-08-11,22:16:46.000,223,10968274,13845,0,1754950605,12979.67058975,20.507963039999595,53380.19017560001 2025-08-11,22:16:47.000,223,10968257,13925,0,1754950606,12979.71100761,20.550257820003026,53380.0853688 2025-08-11,22:16:48.000,223,10968280,14005,0,1754950607,12979.69079868,20.529110429997672,53379.980562000004 2025-08-11,22:16:49.000,223,10968291,13845,0,1754950608,12979.7716344,20.564356080001744,53379.93863928 2025-08-11,22:16:50.000,223,10968321,13965,0,1754950609,12979.798579639995,20.578454340000462,53379.9106908 2025-08-11,22:16:51.000,223,10968301,13845,0,1754950610,12979.80531594999,20.59960172999854,53379.86876808 2025-08-11,22:16:52.000,223,10968295,14005,0,1754950611,12979.81205226,20.63484738000261,53379.86876808 2025-08-11,22:16:53.000,223,10968287,14085,0,1754950612,12979.81205226,20.63484738000261,53379.79889688 2025-08-11,22:16:54.000,223,10968328,13685,0,1754950613,12979.899624289996,20.670093029999407,53379.74998704 2025-08-11,22:16:55.000,223,10968338,14045,0,1754950614,12979.879415359996,20.712387810002838,53379.715051440005 2025-08-11,22:16:56.000,223,10968325,14125,0,1754950615,12979.946778459991,20.69828955000412,53379.7010772 2025-08-11,22:16:57.000,223,10968310,13965,0,1754950616,12979.9737237,20.726486070001556,53379.61723176001 2025-08-11,22:16:58.000,223,10968307,14125,0,1754950617,12980.007405249991,20.70533868000348,53379.65915448001 2025-08-11,22:16:59.000,223,10968266,14245,0,1754950618,12980.121922519997,20.782879110003705,53379.596270400005 2025-08-11,22:17:00.000,223,10968278,14005,0,1754950619,12980.169076689992,20.796977370002423,53379.58229616 2025-08-11,22:17:01.000,223,10968300,14085,0,1754950620,12980.229703479992,20.804026500001783,53379.61024464 2025-08-11,22:17:02.000,223,10968279,14125,0,1754950621,12980.290330269992,20.82517388999986,53379.57530904 2025-08-11,22:17:03.000,223,10968320,14165,0,1754950622,12980.337484440002,20.86746867000329,53379.61024464 2025-08-11,22:17:04.000,223,10968274,14085,0,1754950623,12980.391374919993,20.923861709998164,53379.58928328001 2025-08-11,22:17:05.000,223,10968261,13805,0,1754950624,12980.472210639993,20.895665190000727,53379.54037344001 2025-08-11,22:17:06.000,223,10968327,14045,0,1754950625,12980.553046359993,20.895665190000727,53379.48447648 2025-08-11,22:17:07.000,223,10968334,14285,0,1754950626,12980.559782669989,20.909763449999446,53379.44954088001 2025-08-11,22:17:08.000,223,10968317,14045,0,1754950627,12980.600200529989,20.909763449999446,53379.40761816 2025-08-11,22:17:09.000,223,10968324,13885,0,1754950628,12980.640618389989,20.87451780000265,53379.37268256001 2025-08-11,22:17:10.000,223,10968286,13885,0,1754950629,12980.687772559999,20.87451780000265,53379.36569544 2025-08-11,22:17:11.000,223,10968245,13925,0,1754950630,12980.647354699999,20.87451780000265,53379.36569544 2025-08-11,22:17:12.000,223,10968318,14125,0,1754950631,12980.674299939994,20.895665190000727,53379.37268256001 2025-08-11,22:17:13.000,223,10968322,13885,0,1754950632,12980.694508869994,20.888616060001368,53379.358708320004 2025-08-11,22:17:14.000,223,10968307,14125,0,1754950633,12980.80228982999,20.88156693000201,53379.330759840006 2025-08-11,22:17:15.000,223,10968262,13885,0,1754950634,12980.80902614,20.86041954000393,53379.3866568 2025-08-11,22:17:16.000,223,10968284,13965,0,1754950635,12980.80902614,20.86041954000393,53379.3167856 2025-08-11,22:17:17.000,223,10968293,14245,0,1754950636,12980.88312554999,20.895665190000727,53379.309798480004 2025-08-11,22:17:18.000,223,10968313,13885,0,1754950637,12980.90333447999,20.902714320000086,53379.34473408 2025-08-11,22:17:19.000,223,10968297,14165,0,1754950638,12980.88986186,20.923861709998164,53379.32377272001 2025-08-11,22:17:20.000,223,10968267,14085,0,1754950639,12980.94375233999,20.916812579998805,53379.27486288 2025-08-11,22:17:21.000,223,10968336,14245,0,1754950640,12980.997642819995,20.937959970004158,53379.25390152001 2025-08-11,22:17:22.000,223,10968291,14245,0,1754950641,12981.03132437,20.952058230002876,53379.26787576 2025-08-11,22:17:23.000,223,10968272,13885,0,1754950642,12981.02458805999,20.923861709998164,53379.2469144 2025-08-11,22:17:24.000,223,10968315,14125,0,1754950643,12981.078478539996,20.959107360002236,53379.28883712 2025-08-11,22:17:25.000,223,10968299,14245,0,1754950644,12981.078478539996,20.937959970004158,53379.27486288 2025-08-11,22:17:26.000,223,10968316,14045,0,1754950645,12981.04479698999,20.937959970004158,53379.27486288 2025-08-11,22:17:27.000,223,10968304,13885,0,1754950646,12981.058269609995,20.973205620000954,53379.26787576 2025-08-11,22:17:28.000,223,10968315,13725,0,1754950647,12981.038060679995,20.945009100003517,53379.28883712 2025-08-11,22:17:29.000,223,10968239,13765,0,1754950648,12981.02458805999,20.909763449999446,53379.260888640005 2025-08-11,22:17:30.000,223,10968284,14085,0,1754950649,12980.97069758,20.937959970004158,53379.28883712 2025-08-11,22:17:31.000,223,10968305,14005,0,1754950650,12980.92354340999,20.9309108400048,53379.309798480004 2025-08-11,22:17:32.000,223,10968306,14165,0,1754950651,12980.93027972,20.937959970004158,53379.3167856 2025-08-11,22:17:33.000,223,10968280,13965,0,1754950652,12980.92354340999,20.937959970004158,53379.36569544 2025-08-11,22:17:34.000,223,10968365,13845,0,1754950653,12980.92354340999,20.9309108400048,53379.37268256001 2025-08-11,22:17:35.000,223,10968307,13805,0,1754950654,12980.90333447999,20.952058230002876,53379.39364392 2025-08-11,22:17:36.000,223,10968311,13965,0,1754950655,12980.896598169995,20.959107360002236,53379.35172120001 2025-08-11,22:17:37.000,223,10968267,13965,0,1754950656,12980.91007079,20.987303879999672,53379.358708320004 2025-08-11,22:17:38.000,223,10968325,13925,0,1754950657,12980.92354340999,20.973205620000954,53379.260888640005 2025-08-11,22:17:39.000,223,10968313,13925,0,1754950658,12980.937016029995,20.973205620000954,53379.309798480004 2025-08-11,22:17:40.000,223,10968244,14205,0,1754950659,12980.95048865,20.980254750000313,53379.30281136001 2025-08-11,22:17:41.000,223,10968278,13725,0,1754950660,12980.98417019999,20.99435300999903,53379.34473408 2025-08-11,22:17:42.000,223,10968305,14165,0,1754950661,12980.977433889995,20.99435300999903,53379.309798480004 2025-08-11,22:17:43.000,223,10968275,13725,0,1754950662,12980.99090651,21.029598660003103,53379.28883712 2025-08-11,22:17:44.000,223,10968303,14125,0,1754950663,12980.937016029995,21.015500400004385,53379.32377272001 2025-08-11,22:17:45.000,223,10968269,13805,0,1754950664,12980.88312554999,21.00845126999775,53379.33774696 2025-08-11,22:17:46.000,223,10968272,14125,0,1754950665,12980.86291661999,21.00845126999775,53379.358708320004 2025-08-11,22:17:47.000,223,10968334,14005,0,1754950666,12980.876389239995,21.036647790002462,53379.40063104001 2025-08-11,22:17:48.000,223,10968330,14005,0,1754950667,12980.91007079,21.022549530003744,53379.41460528 2025-08-11,22:17:49.000,223,10968299,13965,0,1754950668,12980.856180309995,21.10008996000397,53379.428579520005 2025-08-11,22:17:50.000,223,10968283,14045,0,1754950669,12980.876389239995,21.071893439999258,53379.41460528 2025-08-11,22:17:51.000,223,10968329,14005,0,1754950670,12980.849444,21.085991699997976,53379.42159240001 2025-08-11,22:17:52.000,223,10968294,14205,0,1754950671,12980.82249875999,21.10713909000333,53379.42159240001 2025-08-11,22:17:53.000,223,10968299,14045,0,1754950672,12980.88312554999,21.128286480001407,53379.40063104001 2025-08-11,22:17:54.000,223,10968339,14165,0,1754950673,12980.876389239995,21.078942569998617,53379.42159240001 2025-08-11,22:17:55.000,223,10968271,13925,0,1754950674,12980.95048865,21.128286480001407,53379.36569544 2025-08-11,22:17:56.000,223,10968290,13845,0,1754950675,12980.96396126999,21.128286480001407,53379.40761816 2025-08-11,22:17:57.000,223,10968277,14005,0,1754950676,12980.93027972,21.11418822000269,53379.37268256001 2025-08-11,22:17:58.000,223,10968341,14085,0,1754950677,12980.92354340999,21.11418822000269,53379.40063104001 2025-08-11,22:17:59.000,223,10968291,14245,0,1754950678,12980.86291661999,21.11418822000269,53379.41460528 2025-08-11,22:18:00.000,223,10968292,14285,0,1754950679,12980.80228982999,21.11418822000269,53379.44954088001 2025-08-11,22:18:01.000,223,10968329,14245,0,1754950680,12980.795553519994,21.121237350002048,53379.43556664 2025-08-11,22:18:02.000,223,10968298,13965,0,1754950681,12980.835971379995,21.10008996000397,53379.43556664 2025-08-11,22:18:03.000,223,10968281,14245,0,1754950682,12980.86965293,21.078942569998617,53379.39364392 2025-08-11,22:18:04.000,223,10968300,13765,0,1754950683,12980.82249875999,21.071893439999258,53379.358708320004 2025-08-11,22:18:05.000,223,10968285,13845,0,1754950684,12980.849444,21.10008996000397,53379.33774696 2025-08-11,22:18:06.000,223,10968284,13765,0,1754950685,12980.896598169995,21.078942569998617,53379.3167856 2025-08-11,22:18:07.000,223,10968264,13925,0,1754950686,12980.91007079,21.04369692000182,53379.309798480004 2025-08-11,22:18:08.000,223,10968308,13885,0,1754950687,12981.00437912999,21.00140213999839,53379.33774696 2025-08-11,22:18:09.000,223,10968283,14045,0,1754950688,12981.01111544,21.036647790002462,53379.32377272001 2025-08-11,22:18:10.000,223,10968297,13965,0,1754950689,12981.058269609995,21.022549530003744,53379.309798480004 2025-08-11,22:18:11.000,223,10968280,14245,0,1754950690,12981.098687469996,21.078942569998617,53379.309798480004 2025-08-11,22:18:12.000,223,10968320,13885,0,1754950691,12981.139105329996,21.05074605000118,53379.36569544 2025-08-11,22:18:13.000,223,10968289,14045,0,1754950692,12981.166050569991,21.05779518000054,53379.29582424 2025-08-11,22:18:14.000,223,10968286,13925,0,1754950693,12981.199732119996,21.128286480001407,53379.2469144 2025-08-11,22:18:15.000,223,10968307,14165,0,1754950694,12981.246886289991,21.198777780002274,53379.21896592 2025-08-11,22:18:16.000,223,10968257,13885,0,1754950695,12981.314249390001,21.212876040000992,53379.25390152001 2025-08-11,22:18:17.000,223,10968274,13765,0,1754950696,12981.361403559997,21.29041647000122,53379.26787576 2025-08-11,22:18:18.000,223,10968258,13885,0,1754950697,12981.462448209997,21.353858640002727,53379.2469144 2025-08-11,22:18:19.000,223,10968324,14045,0,1754950698,12981.556756550002,21.396153419998882,53379.25390152001 2025-08-11,22:18:20.000,223,10968244,13765,0,1754950699,12981.583701789998,21.410251680004876,53379.17005608 2025-08-11,22:18:21.000,223,10968287,13805,0,1754950700,12981.718427989988,21.431399070002954,53379.330759840006 2025-08-11,22:18:22.000,223,10968258,14165,0,1754950701,12981.738636919988,21.50893950000318,53379.34473408 2025-08-11,22:18:23.000,223,10968267,14245,0,1754950702,12981.738636919988,21.50893950000318,53379.358708320004 2025-08-11,22:18:24.000,223,10968274,13805,0,1754950703,12981.752109539993,21.537136020000617,53379.358708320004 2025-08-11,22:18:25.000,223,10968271,13845,0,1754950704,12981.711691679993,21.572381670004688,53379.37268256001 2025-08-11,22:18:26.000,223,10968275,13965,0,1754950705,12981.698219059988,21.593529060002766,53379.3866568 2025-08-11,22:18:27.000,223,10968334,13845,0,1754950706,12981.664537509998,21.607627320001484,53379.3866568 2025-08-11,22:18:28.000,223,10968266,13925,0,1754950707,12981.664537509998,21.607627320001484,53379.40761816 2025-08-11,22:18:29.000,223,10968297,13805,0,1754950708,12981.610647029993,21.62877470999956,53379.41460528 2025-08-11,22:18:30.000,223,10968270,13725,0,1754950709,12981.630855959993,21.664020360003633,53379.44954088001 2025-08-11,22:18:31.000,223,10968298,13845,0,1754950710,12981.570229169993,21.69926601000043,53379.46351512 2025-08-11,22:18:32.000,223,10968275,14165,0,1754950711,12981.603910719998,21.68516775000171,53379.49146360001 2025-08-11,22:18:33.000,223,10968338,14205,0,1754950712,12981.576965480002,21.727462529997865,53379.477489360004 2025-08-11,22:18:34.000,223,10968319,14005,0,1754950713,12981.556756550002,21.74860992000322,53379.50543784 2025-08-11,22:18:35.000,223,10968281,14085,0,1754950714,12981.597174410002,21.790904699999373,53379.51941208001 2025-08-11,22:18:36.000,223,10968351,13965,0,1754950715,12981.576965480002,21.790904699999373,53379.48447648 2025-08-11,22:18:37.000,223,10968304,14125,0,1754950716,12981.556756550002,21.840248610002163,53379.428579520005 2025-08-11,22:18:38.000,223,10968301,13965,0,1754950717,12981.543283929997,21.896641650004312,53379.43556664 2025-08-11,22:18:39.000,223,10968312,13805,0,1754950718,12981.556756550002,21.91778904000239,53379.42159240001 2025-08-11,22:18:40.000,223,10968262,14045,0,1754950719,12981.563492859997,21.931887300001108,53379.41460528 2025-08-11,22:18:41.000,223,10968246,13845,0,1754950720,12981.550020239993,21.97418208000454,53379.43556664 2025-08-11,22:18:42.000,223,10968311,14045,0,1754950721,12981.543283929997,22.030575119999412,53379.42159240001 2025-08-11,22:18:43.000,223,10968339,14165,0,1754950722,12981.570229169993,22.030575119999412,53379.39364392 2025-08-11,22:18:44.000,223,10968321,13965,0,1754950723,12981.550020239993,22.030575119999412,53379.456528 2025-08-11,22:18:45.000,223,10968305,13925,0,1754950724,12981.556756550002,22.04467337999813,53379.47050224001 2025-08-11,22:18:46.000,223,10968296,14005,0,1754950725,12981.523074999997,22.058771640004124,53379.44255376 2025-08-11,22:18:47.000,223,10968320,14085,0,1754950726,12981.435502970002,22.09401729000092,53379.46351512 2025-08-11,22:18:48.000,223,10968260,13645,0,1754950727,12981.347930939992,22.065820770003484,53379.46351512 2025-08-11,22:18:49.000,223,10968299,14245,0,1754950728,12981.260358909996,22.08696816000156,53379.48447648 2025-08-11,22:18:50.000,223,10968299,14325,0,1754950729,12981.15257795,22.115164679998998,53379.47050224001 2025-08-11,22:18:51.000,223,10968307,14085,0,1754950730,12981.02458805999,22.164508590001788,53379.44255376 2025-08-11,22:18:52.000,223,10968276,14045,0,1754950731,12980.96396126999,22.227950760003296,53379.44255376 2025-08-11,22:18:53.000,223,10968316,13965,0,1754950732,12980.88986186,22.220901630003937,53379.48447648 2025-08-11,22:18:54.000,223,10968335,14245,0,1754950733,12980.775344589994,22.206803369997942,53379.50543784 2025-08-11,22:18:55.000,223,10968301,14085,0,1754950734,12980.633882079994,22.199754239998583,53379.526399200004 2025-08-11,22:18:56.000,223,10968297,13805,0,1754950735,12980.526101119998,22.192705109999224,53379.46351512 2025-08-11,22:18:57.000,223,10968303,14205,0,1754950736,12980.384638609998,22.15745946000243,53379.477489360004 2025-08-11,22:18:58.000,223,10968350,13925,0,1754950737,12980.270121339992,22.129262939997716,53379.40761816 2025-08-11,22:18:59.000,223,10968318,14085,0,1754950738,12980.148867759992,22.10106642000028,53379.44255376 2025-08-11,22:19:00.000,223,10968318,14005,0,1754950739,12980.007405249991,22.023525990000053,53379.43556664 2025-08-11,22:19:01.000,223,10968294,13925,0,1754950740,12979.838997499995,21.953034689999186,53379.46351512 2025-08-11,22:19:02.000,223,10968362,14085,0,1754950741,12979.63017189,21.8684451299996,53379.43556664 2025-08-11,22:19:03.000,223,10968321,14005,0,1754950742,12979.428082589999,21.833199480002804,53379.42159240001 2025-08-11,22:19:04.000,223,10968246,13965,0,1754950743,12979.185575429998,21.74156079000386,53379.330759840006 2025-08-11,22:19:05.000,223,10968255,13845,0,1754950744,12978.976749820002,21.656971230004274,53379.25390152001 2025-08-11,22:19:06.000,223,10968288,13845,0,1754950745,12978.77466052,21.586479930003406,53379.23294016001 2025-08-11,22:19:07.000,223,10968293,14165,0,1754950746,12978.63319801,21.530086890001257,53379.19800456 2025-08-11,22:19:08.000,223,10968342,13885,0,1754950747,12978.47152657,21.5230377600019,53379.19101744 2025-08-11,22:19:09.000,223,10968280,13965,0,1754950748,12978.36374560999,21.438448200002313,53379.08621064001 2025-08-11,22:19:10.000,223,10968311,13965,0,1754950749,12978.229019409999,21.382055160000164,53379.12813336 2025-08-11,22:19:11.000,223,10968302,14125,0,1754950750,12978.168392619998,21.367956900001445,53379.05127504 2025-08-11,22:19:12.000,223,10968275,13885,0,1754950751,12978.202074169989,21.33271125000465,53379.00935232 2025-08-11,22:19:13.000,223,10968286,13845,0,1754950752,12978.154919999994,21.28336734000186,53378.98839096001 2025-08-11,22:19:14.000,223,10968315,13845,0,1754950753,12978.215546789994,21.2763182100025,53378.84166144 2025-08-11,22:19:15.000,223,10968356,13925,0,1754950754,12978.229019409999,21.212876040000992,53378.76480312 2025-08-11,22:19:16.000,223,10968289,13965,0,1754950755,12978.249228339999,21.205826910001633,53378.771790239996 2025-08-11,22:19:17.000,223,10968283,13845,0,1754950756,12978.222283099989,21.191728650002915,53378.68095768001 2025-08-11,22:19:18.000,223,10968331,13965,0,1754950757,12978.249228339999,21.212876040000992,53378.65300920001 2025-08-11,22:19:19.000,223,10968238,14005,0,1754950758,12978.181865239989,21.142384740000125,53378.61108648001 2025-08-11,22:19:20.000,223,10968335,14125,0,1754950759,12978.208810479999,21.10008996000397,53378.56916376 2025-08-11,22:19:21.000,223,10968311,14325,0,1754950760,12978.161656309989,21.128286480001407,53378.57615088 2025-08-11,22:19:22.000,223,10968345,14205,0,1754950761,12978.195337859994,21.156482999998843,53378.52025392 2025-08-11,22:19:23.000,223,10968328,14005,0,1754950762,12978.188601549999,21.142384740000125,53378.492305440006 2025-08-11,22:19:24.000,223,10968291,13765,0,1754950763,12978.28290988999,21.11418822000269,53378.436408479996 2025-08-11,22:19:25.000,223,10968324,13805,0,1754950764,12978.249228339999,21.142384740000125,53378.38749864 2025-08-11,22:19:26.000,223,10968274,13965,0,1754950765,12978.336800369994,21.09304083000461,53378.3385888 2025-08-11,22:19:27.000,223,10968278,13845,0,1754950766,12978.41089978,21.11418822000269,53378.22679488001 2025-08-11,22:19:28.000,223,10968332,13885,0,1754950767,12978.54562597999,21.11418822000269,53378.254743360005 2025-08-11,22:19:29.000,223,10968248,13885,0,1754950768,12978.73424266,21.156482999998843,53378.19185928 2025-08-11,22:19:30.000,223,10968300,13885,0,1754950769,12978.862232549996,21.191728650002915,53378.14294944 2025-08-11,22:19:31.000,223,10968300,13845,0,1754950770,12979.037376610002,21.24107255999843,53378.135962320004 2025-08-11,22:19:32.000,223,10968344,14165,0,1754950771,12979.205784359998,21.262219950003782,53378.12897520001 2025-08-11,22:19:33.000,223,10968338,14125,0,1754950772,12979.353983179994,21.297465600000578,53378.08006536001 2025-08-11,22:19:34.000,223,10968365,14045,0,1754950773,12979.56280878999,21.346809510003368,53378.05211688 2025-08-11,22:19:35.000,223,10968265,14245,0,1754950774,12979.71100761,21.382055160000164,53378.03115552001 2025-08-11,22:19:36.000,223,10968292,13965,0,1754950775,12979.93330584,21.382055160000164,53378.01718128 2025-08-11,22:19:37.000,223,10968311,13925,0,1754950776,12980.128658829992,21.417300810004235,53378.01718128 2025-08-11,22:19:38.000,223,10968297,13965,0,1754950777,12980.364429679998,21.49484124000446,53378.05910400001 2025-08-11,22:19:39.000,223,10968271,14165,0,1754950778,12980.566518979998,21.50893950000318,53378.06609112 2025-08-11,22:19:40.000,223,10968268,13925,0,1754950779,12980.78208089999,21.593529060002766,53378.10801384001 2025-08-11,22:19:41.000,223,10968333,13965,0,1754950780,12980.99090651,21.64287296999828,53378.14993656001 2025-08-11,22:19:42.000,223,10968316,14245,0,1754950781,12981.19299581,21.706315139999788,53378.101026719996 2025-08-11,22:19:43.000,223,10968311,13685,0,1754950782,12981.368139869992,21.783855570000014,53378.038142640005 2025-08-11,22:19:44.000,223,10968341,14005,0,1754950783,12981.556756550002,21.847297740001522,53378.12897520001 2025-08-11,22:19:45.000,223,10968298,14005,0,1754950784,12981.684746439998,21.90369078000367,53378.14993656001 2025-08-11,22:19:46.000,223,10968297,14165,0,1754950785,12981.853154189994,22.009427730001335,53378.18487216 2025-08-11,22:19:47.000,223,10968345,13845,0,1754950786,12981.96767146,22.051722510004765,53378.24775624001 2025-08-11,22:19:48.000,223,10968350,13845,0,1754950787,12982.1293429,22.10106642000028,53378.24775624001 2025-08-11,22:19:49.000,223,10968307,13805,0,1754950788,12982.23038755,22.13631207000435,53378.27570472001 2025-08-11,22:19:50.000,223,10968301,14045,0,1754950789,12982.344904819991,22.199754239998583,53378.36653728001 2025-08-11,22:19:51.000,223,10968343,14045,0,1754950790,12982.378586369996,22.199754239998583,53378.373524400005 2025-08-11,22:19:52.000,223,10968300,14085,0,1754950791,12982.41226792,22.15745946000243,53378.40147288 2025-08-11,22:19:53.000,223,10968289,14165,0,1754950792,12982.445949469991,22.122213809998357,53378.45038272 2025-08-11,22:19:54.000,223,10968283,14245,0,1754950793,12982.452685780001,22.058771640004124,53378.4783312 2025-08-11,22:19:55.000,223,10968326,14005,0,1754950794,12982.425740539991,21.981231210003898,53378.45736984 2025-08-11,22:19:56.000,223,10968320,13805,0,1754950795,12982.35164113,21.931887300001108,53378.53422816001 2025-08-11,22:19:57.000,223,10968319,13845,0,1754950796,12982.28427802999,21.882543389998318,53378.57615088 2025-08-11,22:19:58.000,223,10968277,14045,0,1754950797,12982.216914929995,21.86139600000024,53378.65300920001 2025-08-11,22:19:59.000,223,10968368,13965,0,1754950798,12982.14281551999,21.80500295999809,53378.6879448 2025-08-11,22:20:00.000,223,10968326,13845,0,1754950799,12982.06871611,21.812052090004727,53378.65300920001 2025-08-11,22:20:01.000,223,10968297,14045,0,1754950800,12981.98788039,21.812052090004727,53378.659996320006 2025-08-11,22:20:02.000,223,10968309,13965,0,1754950801,12981.96093514999,21.776806440000655,53378.74384176 2025-08-11,22:20:03.000,223,10968320,14125,0,1754950802,12981.96767146,21.776806440000655,53378.69493192 2025-08-11,22:20:04.000,223,10968364,13805,0,1754950803,12982.014825629994,21.847297740001522,53378.70191904001 2025-08-11,22:20:05.000,223,10968267,14125,0,1754950804,12982.035034559995,21.80500295999809,53378.75082888001 2025-08-11,22:20:06.000,223,10968310,14045,0,1754950805,12982.095661349995,21.840248610002163,53378.7927516 2025-08-11,22:20:07.000,223,10968308,14085,0,1754950806,12982.14955183,21.812052090004727,53378.79973872001 2025-08-11,22:20:08.000,223,10968317,14085,0,1754950807,12982.136079209995,21.783855570000014,53378.827687200006 2025-08-11,22:20:09.000,223,10968377,13925,0,1754950808,12982.1293429,21.713364269999147,53378.84864856001 2025-08-11,22:20:10.000,223,10968319,13965,0,1754950809,12982.08218872999,21.69926601000043,53378.88358416 2025-08-11,22:20:11.000,223,10968325,13845,0,1754950810,12982.02156193999,21.664020360003633,53378.932494 2025-08-11,22:20:12.000,223,10968281,14405,0,1754950811,12981.94072621999,21.621725580000202,53378.925506880005 2025-08-11,22:20:13.000,223,10968332,13885,0,1754950812,12981.799263709989,21.62877470999956,53378.98839096001 2025-08-11,22:20:14.000,223,10968271,14365,0,1754950813,12981.704955369998,21.607627320001484,53378.96742960001 2025-08-11,22:20:15.000,223,10968264,13965,0,1754950814,12981.597174410002,21.607627320001484,53379.0023652 2025-08-11,22:20:16.000,223,10968321,14245,0,1754950815,12981.523074999997,21.579430800004047,53379.03031368 2025-08-11,22:20:17.000,223,10968314,14005,0,1754950816,12981.489393449992,21.62877470999956,53379.07922352 2025-08-11,22:20:18.000,223,10968314,14045,0,1754950817,12981.455711900002,21.593529060002766,53379.08621064001 2025-08-11,22:20:19.000,223,10968302,14125,0,1754950818,12981.428766659992,21.572381670004688,53379.07922352 2025-08-11,22:20:20.000,223,10968351,14085,0,1754950819,12981.368139869992,21.600578190002125,53379.07922352 2025-08-11,22:20:21.000,223,10968312,13885,0,1754950820,12981.374876180002,21.63582383999892,53379.08621064001 2025-08-11,22:20:22.000,223,10968295,14245,0,1754950821,12981.415294040002,21.621725580000202,53379.17005608 2025-08-11,22:20:23.000,223,10968331,13965,0,1754950822,12981.334458320001,21.649922100004915,53379.163068960006 2025-08-11,22:20:24.000,223,10968331,13845,0,1754950823,12981.314249390001,21.593529060002766,53379.107171999996 2025-08-11,22:20:25.000,223,10968313,13925,0,1754950824,12981.334458320001,21.572381670004688,53379.12813336 2025-08-11,22:20:26.000,223,10968334,13885,0,1754950825,12981.314249390001,21.586479930003406,53379.10018488 2025-08-11,22:20:27.000,223,10968284,13885,0,1754950826,12981.300776769996,21.544185149999976,53379.093197760005 2025-08-11,22:20:28.000,223,10968361,13685,0,1754950827,12981.300776769996,21.530086890001257,53379.08621064001 2025-08-11,22:20:29.000,223,10968362,13885,0,1754950828,12981.260358909996,21.50189037000382,53379.05127504 2025-08-11,22:20:30.000,223,10968373,14045,0,1754950829,12981.260358909996,21.487792109997827,53379.08621064001 2025-08-11,22:20:31.000,223,10968304,14165,0,1754950830,12981.233413670001,21.51598863000254,53379.03031368 2025-08-11,22:20:32.000,223,10968326,13965,0,1754950831,12981.233413670001,21.45254646000103,53379.06524928001 2025-08-11,22:20:33.000,223,10968271,13765,0,1754950832,12981.246886289991,21.417300810004235,53379.03730080001 2025-08-11,22:20:34.000,223,10968384,14245,0,1754950833,12981.300776769996,21.396153419998882,53379.0023652 2025-08-11,22:20:35.000,223,10968366,14045,0,1754950834,12981.253622600001,21.375006030000804,53379.05127504 2025-08-11,22:20:36.000,223,10968281,13725,0,1754950835,12981.267095219991,21.367956900001445,53379.00935232 2025-08-11,22:20:37.000,223,10968298,13725,0,1754950836,12981.334458320001,21.389104289999523,53379.02332656 2025-08-11,22:20:38.000,223,10968290,13765,0,1754950837,12981.415294040002,21.389104289999523,53378.974416720004 2025-08-11,22:20:39.000,223,10968297,13885,0,1754950838,12981.462448209997,21.353858640002727,53378.90454552 2025-08-11,22:20:40.000,223,10968350,13925,0,1754950839,12981.563492859997,21.33976038000401,53378.89755840001 2025-08-11,22:20:41.000,223,10968348,13885,0,1754950840,12981.691482749993,21.33271125000465,53378.88358416 2025-08-11,22:20:42.000,223,10968288,14045,0,1754950841,12981.873363119994,21.29041647000122,53378.94646824001 2025-08-11,22:20:43.000,223,10968340,14085,0,1754950842,12982.00808932,21.297465600000578,53378.94646824001 2025-08-11,22:20:44.000,223,10968271,13565,0,1754950843,12982.12260658999,21.297465600000578,53378.974416720004 2025-08-11,22:20:45.000,223,10968362,14085,0,1754950844,12982.30448695999,21.325662119998015,53378.974416720004 2025-08-11,22:20:46.000,223,10968327,13925,0,1754950845,12982.486367329991,21.29041647000122,53378.95345536 2025-08-11,22:20:47.000,223,10968339,13845,0,1754950846,12982.614357220002,21.318612989998655,53379.00935232 2025-08-11,22:20:48.000,223,10968301,13765,0,1754950847,12982.782764969998,21.325662119998015,53378.96742960001 2025-08-11,22:20:49.000,223,10968316,13565,0,1754950848,12982.944436409998,21.346809510003368,53378.96742960001 2025-08-11,22:20:50.000,223,10968297,14005,0,1754950849,12983.085898919999,21.33271125000465,53378.96742960001 2025-08-11,22:20:51.000,223,10968301,13965,0,1754950850,12983.213888809994,21.389104289999523,53378.98839096001 2025-08-11,22:20:52.000,223,10968352,13885,0,1754950851,12983.38903287,21.396153419998882,53379.05826216 2025-08-11,22:20:53.000,223,10968282,13765,0,1754950852,12983.54396799999,21.360907770002086,53378.98839096001 2025-08-11,22:20:54.000,223,10968297,14045,0,1754950853,12983.685430509991,21.353858640002727,53379.05826216 2025-08-11,22:20:55.000,223,10968274,14085,0,1754950854,12983.840365639997,21.318612989998655,53379.11415912001 2025-08-11,22:20:56.000,223,10968323,13925,0,1754950855,12983.941410289997,21.325662119998015,53379.107171999996 2025-08-11,22:20:57.000,223,10968314,14005,0,1754950856,12984.028982319993,21.353858640002727,53379.1770432 2025-08-11,22:20:58.000,223,10968366,14085,0,1754950857,12984.082872799998,21.353858640002727,53379.17005608 2025-08-11,22:20:59.000,223,10968357,13965,0,1754950858,12984.170444829993,21.40320254999824,53379.21896592 2025-08-11,22:21:00.000,223,10968302,14085,0,1754950859,12984.264753169999,21.382055160000164,53379.27486288 2025-08-11,22:21:01.000,223,10968314,13805,0,1754950860,12984.35906150999,21.445497330001672,53379.28185000001 2025-08-11,22:21:02.000,223,10968313,13925,0,1754950861,12984.372534129994,21.45959559000039,53379.27486288 2025-08-11,22:21:03.000,223,10968308,13885,0,1754950862,12984.42642461,21.46664471999975,53379.309798480004 2025-08-11,22:21:04.000,223,10968324,14285,0,1754950863,12984.48031508999,21.49484124000446,53379.27486288 2025-08-11,22:21:05.000,223,10968308,13845,0,1754950864,12984.52073294999,21.530086890001257,53379.32377272001 2025-08-11,22:21:06.000,223,10968326,13805,0,1754950865,12984.554414499995,21.565332539998053,53379.33774696 2025-08-11,22:21:07.000,223,10968284,13885,0,1754950866,12984.594832359995,21.614676450000843,53379.35172120001 2025-08-11,22:21:08.000,223,10968332,13885,0,1754950867,12984.574623429995,21.656971230004274,53379.3866568 2025-08-11,22:21:09.000,223,10968325,13565,0,1754950868,12984.554414499995,21.68516775000171,53379.41460528 2025-08-11,22:21:10.000,223,10968270,14045,0,1754950869,12984.50726033,21.671069490002992,53379.53338632 2025-08-11,22:21:11.000,223,10968294,13845,0,1754950870,12984.365797819999,21.600578190002125,53379.50543784 2025-08-11,22:21:12.000,223,10968366,14125,0,1754950871,12984.278225789989,21.63582383999892,53379.51941208001 2025-08-11,22:21:13.000,223,10968326,14085,0,1754950872,12984.150235899993,21.593529060002766,53379.61024464 2025-08-11,22:21:14.000,223,10968326,13805,0,1754950873,12984.008773389993,21.558283409998694,53379.631206 2025-08-11,22:21:15.000,223,10968305,14085,0,1754950874,12983.880783499997,21.544185149999976,53379.596270400005 2025-08-11,22:21:16.000,223,10968367,13885,0,1754950875,12983.719112059996,21.50893950000318,53379.65915448001 2025-08-11,22:21:17.000,223,10968345,13885,0,1754950876,12983.537231689996,21.445497330001672,53379.61024464 2025-08-11,22:21:18.000,223,10968351,13725,0,1754950877,12983.36208762999,21.396153419998882,53379.631206 2025-08-11,22:21:19.000,223,10968355,14165,0,1754950878,12983.20041618999,21.353858640002727,53379.65216736 2025-08-11,22:21:20.000,223,10968285,13685,0,1754950879,12983.052217369994,21.33271125000465,53379.596270400005 2025-08-11,22:21:21.000,223,10968366,13685,0,1754950880,12982.964645339998,21.325662119998015,53379.65915448001 2025-08-11,22:21:22.000,223,10968314,13925,0,1754950881,12982.897282239988,21.29041647000122,53379.58928328001 2025-08-11,22:21:23.000,223,10968331,14125,0,1754950882,12982.809710209993,21.28336734000186,53379.645180240004 2025-08-11,22:21:24.000,223,10968323,13925,0,1754950883,12982.715401870002,21.26926908000314,53379.61723176001 2025-08-11,22:21:25.000,223,10968300,13845,0,1754950884,12982.634566150002,21.24107255999843,53379.63819312001 2025-08-11,22:21:26.000,223,10968290,13805,0,1754950885,12982.472894710001,21.191728650002915,53379.61723176001 2025-08-11,22:21:27.000,223,10968304,13765,0,1754950886,12982.365113749991,21.198777780002274,53379.58229616 2025-08-11,22:21:28.000,223,10968320,14325,0,1754950887,12982.21017862,21.177630390004197,53379.596270400005 2025-08-11,22:21:29.000,223,10968324,13565,0,1754950888,12982.075452419995,21.170581260004838,53379.58229616 2025-08-11,22:21:30.000,223,10968272,13845,0,1754950889,12982.02829825,21.142384740000125,53379.62421888 2025-08-11,22:21:31.000,223,10968330,14205,0,1754950890,12981.859890499989,21.11418822000269,53379.67312872 2025-08-11,22:21:32.000,223,10968352,13925,0,1754950891,12981.765582159998,21.085991699997976,53379.63819312001 2025-08-11,22:21:33.000,223,10968299,13725,0,1754950892,12981.597174410002,21.078942569998617,53379.5613348 2025-08-11,22:21:34.000,223,10968332,13965,0,1754950893,12981.455711900002,21.05074605000118,53379.51242496 2025-08-11,22:21:35.000,223,10968303,13965,0,1754950894,12981.368139869992,21.022549530003744,53379.456528 2025-08-11,22:21:36.000,223,10968341,14005,0,1754950895,12981.226677359991,21.00140213999839,53379.50543784 2025-08-11,22:21:37.000,223,10968305,14085,0,1754950896,12981.118896399996,20.966156490001595,53379.50543784 2025-08-11,22:21:38.000,223,10968279,13805,0,1754950897,12981.07174223,20.937959970004158,53379.41460528 2025-08-11,22:21:39.000,223,10968342,13885,0,1754950898,12981.038060679995,20.895665190000727,53379.40761816 2025-08-11,22:21:40.000,223,10968346,13725,0,1754950899,12980.916807099995,20.86041954000393,53379.40063104001 2025-08-11,22:21:41.000,223,10968333,13925,0,1754950900,12980.88986186,20.8181247600005,53379.44255376 2025-08-11,22:21:42.000,223,10968346,13845,0,1754950901,12980.876389239995,20.796977370002423,53379.379669680005 2025-08-11,22:21:43.000,223,10968351,14085,0,1754950902,12980.835971379995,20.804026500001783,53379.33774696 2025-08-11,22:21:44.000,223,10968324,14005,0,1754950903,12980.856180309995,20.76878084999771,53379.30281136001 2025-08-11,22:21:45.000,223,10968300,13885,0,1754950904,12980.876389239995,20.782879110003705,53379.260888640005 2025-08-11,22:21:46.000,223,10968316,14165,0,1754950905,12980.95048865,20.754682589998993,53379.260888640005 2025-08-11,22:21:47.000,223,10968320,14045,0,1754950906,12980.99090651,20.726486070001556,53379.25390152001 2025-08-11,22:21:48.000,223,10968322,14085,0,1754950907,12981.02458805999,20.733535200000915,53379.13512048001 2025-08-11,22:21:49.000,223,10968353,13845,0,1754950908,12981.098687469996,20.719436940002197,53379.107171999996 2025-08-11,22:21:50.000,223,10968323,13965,0,1754950909,12981.10542377999,20.754682589998993,53379.12114624 2025-08-11,22:21:51.000,223,10968316,13805,0,1754950910,12981.12563270999,20.726486070001556,53379.0722364 2025-08-11,22:21:52.000,223,10968370,13805,0,1754950911,12981.17278688,20.670093029999407,53379.05127504 2025-08-11,22:21:53.000,223,10968338,13925,0,1754950912,12981.166050569991,20.712387810002838,53378.98839096001 2025-08-11,22:21:54.000,223,10968305,14005,0,1754950913,12981.213204740001,20.726486070001556,53378.995378080006 2025-08-11,22:21:55.000,223,10968323,14125,0,1754950914,12981.253622600001,20.740584330000274,53378.925506880005 2025-08-11,22:21:56.000,223,10968328,13965,0,1754950915,12981.347930939992,20.754682589998993,53378.96742960001 2025-08-11,22:21:57.000,223,10968250,13925,0,1754950916,12981.422030349997,20.775829980004346,53378.91153264 2025-08-11,22:21:58.000,223,10968323,13805,0,1754950917,12981.529811309993,20.804026500001783,53378.8626228 2025-08-11,22:21:59.000,223,10968366,13885,0,1754950918,12981.671273819993,20.796977370002423,53378.876597040005 2025-08-11,22:22:00.000,223,10968334,13845,0,1754950919,12981.826208949999,20.8181247600005,53378.827687200006 2025-08-11,22:22:01.000,223,10968293,14245,0,1754950920,12981.933989909994,20.81107563000114,53378.86960992001 2025-08-11,22:22:02.000,223,10968318,13805,0,1754950921,12982.095661349995,20.81107563000114,53378.76480312 2025-08-11,22:22:03.000,223,10968339,14005,0,1754950922,12982.136079209995,20.87451780000265,53378.806725840004 2025-08-11,22:22:04.000,223,10968321,13765,0,1754950923,12982.22365123999,20.853370410004572,53378.85563568 2025-08-11,22:22:05.000,223,10968265,14045,0,1754950924,12982.297750649996,20.8181247600005,53378.76480312 2025-08-11,22:22:06.000,223,10968330,13925,0,1754950925,12982.398795299996,20.782879110003705,53378.771790239996 2025-08-11,22:22:07.000,223,10968317,14325,0,1754950926,12982.425740539991,20.804026500001783,53378.78576448 2025-08-11,22:22:08.000,223,10968320,13805,0,1754950927,12982.493103640001,20.82517388999986,53378.78576448 2025-08-11,22:22:09.000,223,10968260,14245,0,1754950928,12982.526785189992,20.804026500001783,53378.76480312 2025-08-11,22:22:10.000,223,10968301,14005,0,1754950929,12982.560466739997,20.86041954000393,53378.757816000005 2025-08-11,22:22:11.000,223,10968303,14005,0,1754950930,12982.641302459997,20.83927214999858,53378.771790239996 2025-08-11,22:22:12.000,223,10968267,13965,0,1754950931,12982.681720319997,20.83927214999858,53378.7927516 2025-08-11,22:22:13.000,223,10968279,14085,0,1754950932,12982.789501279993,20.86746867000329,53378.90454552 2025-08-11,22:22:14.000,223,10968272,14165,0,1754950933,12982.829919139993,20.86746867000329,53378.84864856001 2025-08-11,22:22:15.000,223,10968298,13885,0,1754950934,12982.937700099988,20.87451780000265,53378.88358416 2025-08-11,22:22:16.000,223,10968270,14125,0,1754950935,12983.032008439994,20.902714320000086,53378.86960992001 2025-08-11,22:22:17.000,223,10968305,14125,0,1754950936,12983.072426299994,20.9309108400048,53378.86960992001 2025-08-11,22:22:18.000,223,10968322,14005,0,1754950937,12983.153262019994,20.9309108400048,53378.90454552 2025-08-11,22:22:19.000,223,10968324,13765,0,1754950938,12983.166734639999,20.9309108400048,53378.98140384 2025-08-11,22:22:20.000,223,10968269,13885,0,1754950939,12983.166734639999,20.959107360002236,53379.00935232 2025-08-11,22:22:21.000,223,10968361,14085,0,1754950940,12983.153262019994,20.945009100003517,53378.974416720004 2025-08-11,22:22:22.000,223,10968298,13965,0,1754950941,12983.193679879994,20.945009100003517,53379.01633944001 2025-08-11,22:22:23.000,223,10968309,14205,0,1754950942,12983.153262019994,20.99435300999903,53379.03031368 2025-08-11,22:22:24.000,223,10968353,13645,0,1754950943,12983.20041618999,20.959107360002236,53379.03730080001 2025-08-11,22:22:25.000,223,10968286,14245,0,1754950944,12983.22062511999,20.99435300999903,53379.11415912001 2025-08-11,22:22:26.000,223,10968297,13765,0,1754950945,12983.24083404999,20.980254750000313,53379.08621064001 2025-08-11,22:22:27.000,223,10968280,13885,0,1754950946,12983.28125190999,21.00845126999775,53379.10018488 2025-08-11,22:22:28.000,223,10968244,13845,0,1754950947,12983.314933459995,20.966156490001595,53379.14909472 2025-08-11,22:22:29.000,223,10968335,14125,0,1754950948,12983.314933459995,20.980254750000313,53379.23294016001 2025-08-11,22:22:30.000,223,10968330,14045,0,1754950949,12983.395769179995,20.980254750000313,53379.28185000001 2025-08-11,22:22:31.000,223,10968326,13965,0,1754950950,12983.36882394,20.916812579998805,53379.3167856 2025-08-11,22:22:32.000,223,10968333,14085,0,1754950951,12983.355351319995,20.9309108400048,53379.330759840006 2025-08-11,22:22:33.000,223,10968306,13565,0,1754950952,12983.36208762999,20.916812579998805,53379.34473408 2025-08-11,22:22:34.000,223,10968307,13965,0,1754950953,12983.34861501,20.909763449999446,53379.40063104001 2025-08-11,22:22:35.000,223,10968297,14245,0,1754950954,12983.314933459995,20.916812579998805,53379.40761816 2025-08-11,22:22:36.000,223,10968316,13925,0,1754950955,12983.26104297999,20.9309108400048,53379.40063104001 2025-08-11,22:22:37.000,223,10968321,13965,0,1754950956,12983.254306669995,20.909763449999446,53379.477489360004 2025-08-11,22:22:38.000,223,10968306,13765,0,1754950957,12983.274515599995,20.88156693000201,53379.477489360004 2025-08-11,22:22:39.000,223,10968298,14045,0,1754950958,12983.24757036,20.87451780000265,53379.51242496 2025-08-11,22:22:40.000,223,10968290,13965,0,1754950959,12983.28798822,20.902714320000086,53379.56832192001 2025-08-11,22:22:41.000,223,10968301,14085,0,1754950960,12983.294724529995,20.923861709998164,53379.596270400005 2025-08-11,22:22:42.000,223,10968268,13885,0,1754950961,12983.36208762999,20.9309108400048,53379.61024464 2025-08-11,22:22:43.000,223,10968300,13885,0,1754950962,12983.395769179995,20.902714320000086,53379.631206 2025-08-11,22:22:44.000,223,10968282,13925,0,1754950963,12983.42945073,20.902714320000086,53379.7010772 2025-08-11,22:22:45.000,223,10968295,13885,0,1754950964,12983.42271441999,20.9309108400048,53379.74299992 2025-08-11,22:22:46.000,223,10968312,14125,0,1754950965,12983.48334120999,20.909763449999446,53379.7709484 2025-08-11,22:22:47.000,223,10968264,14165,0,1754950966,12983.517022759996,20.888616060001368,53379.74299992 2025-08-11,22:22:48.000,223,10968322,14045,0,1754950967,12983.577649549996,20.916812579998805,53379.812871120004 2025-08-11,22:22:49.000,223,10968304,14045,0,1754950968,12983.63154003,20.959107360002236,53379.882742320005 2025-08-11,22:22:50.000,223,10968331,14005,0,1754950969,12983.665221579991,20.9309108400048,53379.931652160005 2025-08-11,22:22:51.000,223,10968325,13925,0,1754950970,12983.665221579991,20.980254750000313,53379.9456264 2025-08-11,22:22:52.000,223,10968328,13925,0,1754950971,12983.692166820001,20.937959970004158,53379.9456264 2025-08-11,22:22:53.000,223,10968295,13965,0,1754950972,12983.712375750001,21.00140213999839,53379.95261352001 2025-08-11,22:22:54.000,223,10968309,13725,0,1754950973,12983.786475159992,20.99435300999903,53379.95960064 2025-08-11,22:22:55.000,223,10968294,13765,0,1754950974,12983.820156709997,21.029598660003103,53380.00851048 2025-08-11,22:22:56.000,223,10968299,14245,0,1754950975,12983.914465050002,21.015500400004385,53379.99453624001 2025-08-11,22:22:57.000,223,10968290,14045,0,1754950976,12983.975091840002,21.029598660003103,53380.001523360006 2025-08-11,22:22:58.000,223,10968262,14005,0,1754950977,12984.049191249993,21.0648443099999,53379.97357488001 2025-08-11,22:22:59.000,223,10968341,13805,0,1754950978,12984.096345419988,21.022549530003744,53380.00851048 2025-08-11,22:23:00.000,223,10968285,13845,0,1754950979,12984.116554349988,21.022549530003744,53379.9456264 2025-08-11,22:23:01.000,223,10968313,14085,0,1754950980,12984.190653759993,21.022549530003744,53380.04344608001 2025-08-11,22:23:02.000,223,10968284,14085,0,1754950981,12984.258016859989,21.05779518000054,53380.07139456001 2025-08-11,22:23:03.000,223,10968346,14005,0,1754950982,12984.325379959999,21.071893439999258,53380.11331728 2025-08-11,22:23:04.000,223,10968317,14005,0,1754950983,12984.372534129994,21.05779518000054,53380.099343040005 2025-08-11,22:23:05.000,223,10968297,13805,0,1754950984,12984.40621568,21.09304083000461,53380.12030440001 2025-08-11,22:23:06.000,223,10968298,14005,0,1754950985,12984.493787709995,21.04369692000182,53380.15524 2025-08-11,22:23:07.000,223,10968266,14005,0,1754950986,12984.60156866999,21.078942569998617,53380.11331728 2025-08-11,22:23:08.000,223,10968294,13965,0,1754950987,12984.64872284,21.10008996000397,53380.17620136 2025-08-11,22:23:09.000,223,10968307,14165,0,1754950988,12984.736294869996,21.078942569998617,53380.148252880004 2025-08-11,22:23:10.000,223,10968328,14045,0,1754950989,12984.817130589996,21.10008996000397,53380.20414984 2025-08-11,22:23:11.000,223,10968292,14165,0,1754950990,12984.904702619991,21.05074605000118,53380.21113696001 2025-08-11,22:23:12.000,223,10968249,13925,0,1754950991,12984.931647860001,21.04369692000182,53380.2251112 2025-08-11,22:23:13.000,223,10968297,13925,0,1754950992,12984.999010959997,21.036647790002462,53380.20414984 2025-08-11,22:23:14.000,223,10968307,13925,0,1754950993,12985.059637749997,20.987303879999672,53380.267033920005 2025-08-11,22:23:15.000,223,10968333,14165,0,1754950994,12985.120264539997,20.980254750000313,53380.267033920005 2025-08-11,22:23:16.000,223,10968294,13725,0,1754950995,12985.127000849992,20.973205620000954,53380.32991800001 2025-08-11,22:23:17.000,223,10968336,14005,0,1754950996,12985.147209779992,20.980254750000313,53380.30895664001 2025-08-11,22:23:18.000,223,10968264,14165,0,1754950997,12985.153946090002,21.00845126999775,53380.32293088 2025-08-11,22:23:19.000,223,10968327,13885,0,1754950998,12985.113528230002,20.980254750000313,53380.364853600004 2025-08-11,22:23:20.000,223,10968301,13885,0,1754950999,12985.113528230002,21.022549530003744,53380.336905120006 2025-08-11,22:23:21.000,223,10968314,14125,0,1754951000,12985.160682399997,21.04369692000182,53380.364853600004 2025-08-11,22:23:22.000,223,10968267,14085,0,1754951001,12985.187627639993,21.10713909000333,53380.37184072 2025-08-11,22:23:23.000,223,10968324,13965,0,1754951002,12985.214572880002,21.10713909000333,53380.364853600004 2025-08-11,22:23:24.000,223,10968336,13845,0,1754951003,12985.261727049998,21.163532129998202,53380.46267328 2025-08-11,22:23:25.000,223,10968273,14165,0,1754951004,12985.315617529988,21.149433869999484,53380.44171192 2025-08-11,22:23:26.000,223,10968301,14005,0,1754951005,12985.308881219993,21.156482999998843,53380.51158312 2025-08-11,22:23:27.000,223,10968311,13845,0,1754951006,12985.396453249989,21.184679520003556,53380.4696604 2025-08-11,22:23:28.000,223,10968276,14005,0,1754951007,12985.430134799994,21.24107255999843,53380.602415680005 2025-08-11,22:23:29.000,223,10968323,14125,0,1754951008,12985.457080039989,21.22697429999971,53380.62337704001 2025-08-11,22:23:30.000,223,10968288,13965,0,1754951009,12985.470552659994,21.24107255999843,53380.66529976001 2025-08-11,22:23:31.000,223,10968323,13885,0,1754951010,12985.484025279999,21.21992517000035,53380.65831264 2025-08-11,22:23:32.000,223,10968334,13925,0,1754951011,12985.477288969989,21.198777780002274,53380.69324824001 2025-08-11,22:23:33.000,223,10968302,14045,0,1754951012,12985.531179449994,21.205826910001633,53380.71420960001 2025-08-11,22:23:34.000,223,10968316,13925,0,1754951013,12985.510970519994,21.198777780002274,53380.679274 2025-08-11,22:23:35.000,223,10968320,14085,0,1754951014,12985.551388379994,21.262219950003782,53380.74215808001 2025-08-11,22:23:36.000,223,10968299,13965,0,1754951015,12985.551388379994,21.22697429999971,53380.74215808001 2025-08-11,22:23:37.000,223,10968318,13925,0,1754951016,12985.564860999999,21.212876040000992,53380.770106560005 2025-08-11,22:23:38.000,223,10968264,13685,0,1754951017,12985.64569672,21.255170820004423,53380.81202928001 2025-08-11,22:23:39.000,223,10968263,14045,0,1754951018,12985.71979612999,21.248121689997788,53380.83299064001 2025-08-11,22:23:40.000,223,10968324,14005,0,1754951019,12985.84778602,21.212876040000992,53380.839977760006 2025-08-11,22:23:41.000,223,10968276,13845,0,1754951020,12985.915149119995,21.255170820004423,53380.83299064001 2025-08-11,22:23:42.000,223,10968296,13965,0,1754951021,12986.00945746,21.325662119998015,53380.96574592 2025-08-11,22:23:43.000,223,10968275,14005,0,1754951022,12986.110502110001,21.311563859999296,53380.95875880001 2025-08-11,22:23:44.000,223,10968283,14005,0,1754951023,12986.204810449992,21.360907770002086,53380.97972016001 2025-08-11,22:23:45.000,223,10968269,13925,0,1754951024,12986.305855099992,21.375006030000804,53381.07753984001 2025-08-11,22:23:46.000,223,10968301,14005,0,1754951025,12986.413636060002,21.367956900001445,53381.09151408 2025-08-11,22:23:47.000,223,10968230,13965,0,1754951026,12986.440581299998,21.325662119998015,53381.11946256 2025-08-11,22:23:48.000,223,10968271,13805,0,1754951027,12986.528153329993,21.311563859999296,53381.14042392 2025-08-11,22:23:49.000,223,10968264,13965,0,1754951028,12986.575307499988,21.346809510003368,53381.203308000004 2025-08-11,22:23:50.000,223,10968289,14005,0,1754951029,12986.615725359989,21.33976038000401,53381.203308000004 2025-08-11,22:23:51.000,223,10968335,13805,0,1754951030,12986.642670599998,21.360907770002086,53381.25920496 2025-08-11,22:23:52.000,223,10968343,14045,0,1754951031,12986.656143219989,21.410251680004876,53381.24523072001 2025-08-11,22:23:53.000,223,10968302,14165,0,1754951032,12986.689824769994,21.45254646000103,53381.24523072001 2025-08-11,22:23:54.000,223,10968275,13605,0,1754951033,12986.75718786999,21.47369384999911,53381.28715344 2025-08-11,22:23:55.000,223,10968307,13805,0,1754951034,12986.831287279994,21.544185149999976,53381.343050400006 2025-08-11,22:23:56.000,223,10968289,13765,0,1754951035,12986.90538669,21.593529060002766,53381.343050400006 2025-08-11,22:23:57.000,223,10968234,13925,0,1754951036,12986.94580455,21.62877470999956,53381.41990872 2025-08-11,22:23:58.000,223,10968252,14045,0,1754951037,12986.98622241,21.69221688000107,53381.46183144001 2025-08-11,22:23:59.000,223,10968203,13925,0,1754951038,12987.08726706,21.69926601000043,53381.50375416001 2025-08-11,22:24:00.000,223,10968268,14125,0,1754951039,12987.10073967999,21.762708180001937,53381.46183144001 2025-08-11,22:24:01.000,223,10968268,14245,0,1754951040,12987.174839089996,21.85434687000088,53381.46881856 2025-08-11,22:24:02.000,223,10968254,14165,0,1754951041,12987.20852064,21.85434687000088,53381.50375416001 2025-08-11,22:24:03.000,223,10968289,14165,0,1754951042,12987.22872957,21.90369078000367,53381.559651120006 2025-08-11,22:24:04.000,223,10968263,14045,0,1754951043,12987.255674809996,21.882543389998318,53381.64349656 2025-08-11,22:24:05.000,223,10968268,13685,0,1754951044,12987.2489385,21.86139600000024,53381.66445792 2025-08-11,22:24:06.000,223,10968285,13885,0,1754951045,12987.309565290001,21.85434687000088,53381.75529048 2025-08-11,22:24:07.000,223,10968307,13565,0,1754951046,12987.289356360001,21.833199480002804,53381.776251840005 2025-08-11,22:24:08.000,223,10968271,13925,0,1754951047,12987.302828979991,21.776806440000655,53381.81817456001 2025-08-11,22:24:09.000,223,10968329,13685,0,1754951048,12987.275883739996,21.727462529997865,53381.90202 2025-08-11,22:24:10.000,223,10968313,13925,0,1754951049,12987.275883739996,21.69926601000043,53382.00682680001 2025-08-11,22:24:11.000,223,10968266,13685,0,1754951050,12987.215256949996,21.656971230004274,53381.99983968 2025-08-11,22:24:22.000,223,10968291,13965,0,1754951061,12988.192021899995,21.967132949997904,53382.25137600001 2025-08-11,22:24:23.000,223,10968304,13645,0,1754951062,12988.34695703,21.953034689999186,53382.25137600001 2025-08-11,22:24:24.000,223,10968287,13885,0,1754951063,12988.44800168,22.009427730001335,53382.26535024 2025-08-11,22:24:25.000,223,10968266,13885,0,1754951064,12988.582727879992,21.981231210003898,53382.29329872 2025-08-11,22:24:26.000,223,10968330,14085,0,1754951065,12988.717454079997,21.953034689999186,53382.32124720001 2025-08-11,22:24:27.000,223,10968234,13965,0,1754951066,12988.757871939997,21.938936430000467,53382.398105520006 2025-08-11,22:24:28.000,223,10968268,13725,0,1754951067,12988.811762420002,21.896641650004312,53382.447015360005 2025-08-11,22:24:29.000,223,10968311,14205,0,1754951068,12988.899334449998,21.8684451299996,53382.495925200004 2025-08-11,22:24:30.000,223,10968282,14005,0,1754951069,12988.973433859988,21.889592519997677,53382.516886560006 2025-08-11,22:24:31.000,223,10968291,14005,0,1754951070,12989.081214819998,21.92483817000175,53382.57278352 2025-08-11,22:24:32.000,223,10968298,13725,0,1754951071,12989.168786849994,21.90369078000367,53382.614706240005 2025-08-11,22:24:33.000,223,10968324,13925,0,1754951072,12989.32372198,21.889592519997677,53382.60771912001 2025-08-11,22:24:34.000,223,10968276,13965,0,1754951073,12989.49886603999,21.938936430000467,53382.712525920004 2025-08-11,22:24:35.000,223,10968218,13885,0,1754951074,12989.64706486,21.97418208000454,53382.70553880001 2025-08-11,22:24:36.000,223,10968289,13805,0,1754951075,12989.889572020002,21.960083819998545,53382.782397120005 2025-08-11,22:24:37.000,223,10968274,14005,0,1754951076,12990.064716079993,21.988280340003257,53382.83829408 2025-08-11,22:24:38.000,223,10968256,14085,0,1754951077,12990.313959549989,22.03762424999877,53382.89419104001 2025-08-11,22:24:39.000,223,10968315,14045,0,1754951078,12990.509312539994,22.08696816000156,53382.97803648 2025-08-11,22:24:40.000,223,10968260,14045,0,1754951079,12990.76529232,22.15745946000243,53382.97803648 2025-08-11,22:24:41.000,223,10968305,13925,0,1754951080,12990.994326859996,22.185655979999865,53382.998997840004 2025-08-11,22:24:42.000,223,10968314,14205,0,1754951081,12991.209888780002,22.227950760003296,53383.08284328 2025-08-11,22:24:43.000,223,10968274,13885,0,1754951082,12991.411978079988,22.28434379999817,53383.15271448 2025-08-11,22:24:44.000,223,10968281,13845,0,1754951083,12991.587122139994,22.28434379999817,53383.236559920006 2025-08-11,22:24:45.000,223,10968288,13845,0,1754951084,12991.79594774999,22.3266385800016,53383.30643112001 2025-08-11,22:24:46.000,223,10968283,14005,0,1754951085,12992.011509669996,22.37598249000439,53383.34835384001 2025-08-11,22:24:47.000,223,10968323,14045,0,1754951086,12992.186653730001,22.411228140001185,53383.44617352001 2025-08-11,22:24:48.000,223,10968256,13805,0,1754951087,12992.348325170002,22.432375529999263,53383.55796744 2025-08-11,22:24:49.000,223,10968265,14245,0,1754951088,12992.489787680002,22.49581770000077,53383.60687728 2025-08-11,22:24:50.000,223,10968280,13725,0,1754951089,12992.590832329988,22.531063350004843,53383.64181288001 2025-08-11,22:24:51.000,223,10968251,13885,0,1754951090,12992.745767459994,22.580407260000356,53383.76059392001 2025-08-11,22:24:52.000,223,10968260,14045,0,1754951091,12992.83333948999,22.580407260000356,53383.79552952 2025-08-11,22:24:53.000,223,10968255,13805,0,1754951092,12992.99501092999,22.566309000001638,53383.84443936 2025-08-11,22:24:54.000,223,10968271,13565,0,1754951093,12993.170154989995,22.601554649998434,53383.97719464001 2025-08-11,22:24:55.000,223,10968288,14045,0,1754951094,12993.311617499996,22.594505519999075,53384.04007872 2025-08-11,22:24:56.000,223,10968300,14045,0,1754951095,12993.486761560001,22.580407260000356,53384.01213024 2025-08-11,22:24:57.000,223,10968263,14085,0,1754951096,12993.594542519997,22.573358130000997,53384.14488552001 2025-08-11,22:24:58.000,223,10968265,13925,0,1754951097,12993.729268720002,22.5381124800042,53384.23571808001 2025-08-11,22:24:59.000,223,10968287,13965,0,1754951098,12993.830313369988,22.524014219998207,53384.33353776001 2025-08-11,22:25:00.000,223,10968279,13805,0,1754951099,12993.938094329998,22.48876857000141,53384.40340896001 2025-08-11,22:25:01.000,223,10968307,13805,0,1754951100,12994.066084219994,22.460572050003975,53384.42437032 2025-08-11,22:25:02.000,223,10968258,13805,0,1754951101,12994.18060149,22.474670310002693,53384.51520288 2025-08-11,22:25:03.000,223,10968316,14005,0,1754951102,12994.25470089999,22.439424659998622,53384.557125600004 2025-08-11,22:25:04.000,223,10968235,13925,0,1754951103,12994.33553661999,22.432375529999263,53384.675906640005 2025-08-11,22:25:05.000,223,10968284,13845,0,1754951104,12994.43658126999,22.418277270000544,53384.70385512 2025-08-11,22:25:06.000,223,10968331,13965,0,1754951105,12994.530889609996,22.38303162000375,53384.724816480004 2025-08-11,22:25:07.000,223,10968284,14005,0,1754951106,12994.645406880001,22.397129880002467,53384.77372632 2025-08-11,22:25:08.000,223,10968262,13925,0,1754951107,12994.739715219992,22.37598249000439,53384.80866192 2025-08-11,22:25:09.000,223,10968286,14285,0,1754951108,12994.887914040002,22.3266385800016,53384.85757176001 2025-08-11,22:25:10.000,223,10968232,13885,0,1754951109,12994.988958690003,22.298442060004163,53384.95539144001 2025-08-11,22:25:11.000,223,10968290,14125,0,1754951110,12995.083267029993,22.26319641000009,53385.046224 2025-08-11,22:25:12.000,223,10968275,14045,0,1754951111,12995.143893819994,22.27729466999881,53385.178979280005 2025-08-11,22:25:13.000,223,10968273,13805,0,1754951112,12995.191047989989,22.256147280000732,53385.178979280005 2025-08-11,22:25:14.000,223,10968257,13965,0,1754951113,12995.211256919989,22.249098150001373,53385.36064440001 2025-08-11,22:25:15.000,223,10968264,14085,0,1754951114,12995.197784299999,22.242049020002014,53385.36763152001 2025-08-11,22:25:16.000,223,10968315,13885,0,1754951115,12995.25167477999,22.213852500004577,53385.43750272001 2025-08-11,22:25:17.000,223,10968260,13965,0,1754951116,12995.238202159999,22.206803369997942,53385.45147696 2025-08-11,22:25:18.000,223,10968274,13725,0,1754951117,12995.224729539994,22.234999890002655,53385.54929664 2025-08-11,22:25:19.000,223,10968269,13805,0,1754951118,12995.224729539994,22.227950760003296,53385.59121936 2025-08-11,22:25:20.000,223,10968308,13925,0,1754951119,12995.258411089999,22.256147280000732,53385.59820648 2025-08-11,22:25:21.000,223,10968300,13885,0,1754951120,12995.27188370999,22.249098150001373,53385.66807768 2025-08-11,22:25:22.000,223,10968248,13765,0,1754951121,12995.244938469994,22.291392930004804,53385.69602616001 2025-08-11,22:25:23.000,223,10968284,13845,0,1754951122,12995.25167477999,22.298442060004163,53385.68903904 2025-08-11,22:25:24.000,223,10968260,13845,0,1754951123,12995.31230156999,22.31958945000224,53385.70301328001 2025-08-11,22:25:25.000,223,10968268,13845,0,1754951124,12995.447027769995,22.340736840000318,53385.71698752 2025-08-11,22:25:26.000,223,10968310,13965,0,1754951125,12995.41334621999,22.31958945000224,53385.67506480001 2025-08-11,22:25:27.000,223,10968270,14005,0,1754951126,12995.48070932,22.340736840000318,53385.77288448001 2025-08-11,22:25:28.000,223,10968305,14085,0,1754951127,12995.52112718,22.27729466999881,53385.75891024 2025-08-11,22:25:29.000,223,10968207,13685,0,1754951128,12995.487445629995,22.28434379999817,53385.87070416001 2025-08-11,22:25:30.000,223,10968271,14045,0,1754951129,12995.62217183,22.26319641000009,53385.89166552001 2025-08-11,22:25:31.000,223,10968250,14165,0,1754951130,12995.65585337999,22.249098150001373,53385.898652640004 2025-08-11,22:25:32.000,223,10968220,13925,0,1754951131,12995.729952789996,22.185655979999865,53385.93358824 2025-08-11,22:25:33.000,223,10968261,14365,0,1754951132,12995.750161719996,22.178606850000506,53385.9545496 2025-08-11,22:25:34.000,223,10968301,13805,0,1754951133,12995.770370649996,22.185655979999865,53386.05236928 2025-08-11,22:25:35.000,223,10968282,13885,0,1754951134,12995.770370649996,22.185655979999865,53386.10127912 2025-08-11,22:25:36.000,223,10968339,13925,0,1754951135,12995.830997439996,22.213852500004577,53386.12224048 2025-08-11,22:25:37.000,223,10968278,14205,0,1754951136,12995.911833159997,22.220901630003937,53386.12922760001 2025-08-11,22:25:38.000,223,10968243,14005,0,1754951137,12996.012877809997,22.220901630003937,53386.19211168 2025-08-11,22:25:39.000,223,10968292,13845,0,1754951138,12996.086977220002,22.227950760003296,53386.22006016 2025-08-11,22:25:40.000,223,10968269,14005,0,1754951139,12996.241912349993,22.256147280000732,53386.22006016 2025-08-11,22:25:41.000,223,10968258,14085,0,1754951140,12996.336220689998,22.242049020002014,53386.234034400004 2025-08-11,22:25:42.000,223,10968279,13885,0,1754951141,12996.464210579994,22.291392930004804,53386.27595712001 2025-08-11,22:25:43.000,223,10968230,14005,0,1754951142,12996.59893678,22.249098150001373,53386.352815440005 2025-08-11,22:25:44.000,223,10968220,14005,0,1754951143,12996.706717739995,22.27024553999945,53386.32486696001 2025-08-11,22:25:45.000,223,10968272,13885,0,1754951144,12996.83470762999,22.291392930004804,53386.37377680001 2025-08-11,22:25:46.000,223,10968322,14005,0,1754951145,12996.976170139991,22.340736840000318,53386.49255784001 2025-08-11,22:25:47.000,223,10968253,13885,0,1754951146,12997.090687409996,22.3266385800016,53386.49255784001 2025-08-11,22:25:48.000,223,10968296,13845,0,1754951147,12997.191732059997,22.368933359997754,53386.57640328 2025-08-11,22:25:49.000,223,10968252,13685,0,1754951148,12997.326458260002,22.37598249000439,53386.55544192 2025-08-11,22:25:50.000,223,10968333,14005,0,1754951149,12997.407293980003,22.397129880002467,53386.61133888001 2025-08-11,22:25:51.000,223,10968246,14005,0,1754951150,12997.488129699988,22.397129880002467,53386.688197200005 2025-08-11,22:25:52.000,223,10968276,13525,0,1754951151,12997.602646969994,22.368933359997754,53386.63230024001 2025-08-11,22:25:53.000,223,10968280,13925,0,1754951152,12997.683482689994,22.347785969999677,53386.64627448 2025-08-11,22:25:54.000,223,10968254,14085,0,1754951153,12997.784527339994,22.31254032000288,53386.6532616 2025-08-11,22:25:55.000,223,10968275,14085,0,1754951154,12997.87883568,22.27024553999945,53386.7231328 2025-08-11,22:25:56.000,223,10968278,13565,0,1754951155,12997.9596714,22.234999890002655,53386.737107040004 2025-08-11,22:25:57.000,223,10968233,14125,0,1754951156,12998.03377080999,22.206803369997942,53386.77902976001 2025-08-11,22:25:58.000,223,10968269,13765,0,1754951157,12998.11460652999,22.178606850000506,53386.855888080005 2025-08-11,22:25:59.000,223,10968273,13885,0,1754951158,12998.12134284,22.065820770003484,53386.91877216001 2025-08-11,22:26:00.000,223,10968223,14005,0,1754951159,12998.222387490001,22.023525990000053,53386.93973352 2025-08-11,22:26:01.000,223,10968252,13765,0,1754951160,12998.309959519996,21.97418208000454,53386.98165624 2025-08-11,22:26:02.000,223,10968281,13925,0,1754951161,12998.451422029997,21.931887300001108,53387.04454032001 2025-08-11,22:26:03.000,223,10968292,13525,0,1754951162,12998.532257749997,21.91778904000239,53387.03755320001 2025-08-11,22:26:04.000,223,10968231,13925,0,1754951163,12998.626566090003,21.797953829998733,53387.06550168001 2025-08-11,22:26:05.000,223,10968240,13885,0,1754951164,12998.781501219994,21.762708180001937,53387.11441152001 2025-08-11,22:26:06.000,223,10968320,13885,0,1754951165,12998.916227419999,21.720413399998506,53387.093450160006 2025-08-11,22:26:07.000,223,10968219,13965,0,1754951166,12999.03074468999,21.614676450000843,53387.12139864 2025-08-11,22:26:08.000,223,10968232,14125,0,1754951167,12999.165470889995,21.586479930003406,53387.23319256001 2025-08-11,22:26:09.000,223,10968296,13725,0,1754951168,12999.327142329996,21.50893950000318,53387.29607664 2025-08-11,22:26:10.000,223,10968234,14045,0,1754951169,12999.421450670001,21.45254646000103,53387.37293496001 2025-08-11,22:26:11.000,223,10968295,13925,0,1754951170,12999.488813769996,21.417300810004235,53387.37293496001 2025-08-11,22:26:12.000,223,10968242,13805,0,1754951171,12999.603331040002,21.375006030000804,53387.44280616 2025-08-11,22:26:13.000,223,10968261,13885,0,1754951172,12999.717848309992,21.360907770002086,53387.4567804 2025-08-11,22:26:14.000,223,10968312,14125,0,1754951173,12999.785211410002,21.33271125000465,53387.54062584001 2025-08-11,22:26:15.000,223,10968218,13885,0,1754951174,12999.879519749993,21.318612989998655,53387.53363872 2025-08-11,22:26:16.000,223,10968253,14045,0,1754951175,12999.953619159998,21.28336734000186,53387.58254856 2025-08-11,22:26:17.000,223,10968284,13925,0,1754951176,13000.034454879999,21.26926908000314,53387.645432640005 2025-08-11,22:26:18.000,223,10968300,14085,0,1754951177,13000.122026909994,21.248121689997788,53387.66639400001 2025-08-11,22:26:19.000,223,10968229,13925,0,1754951178,13000.162444769994,21.177630390004197,53387.68036824 2025-08-11,22:26:20.000,223,10968296,14085,0,1754951179,13000.25001679999,21.156482999998843,53387.79216216 2025-08-11,22:26:21.000,223,10968235,14005,0,1754951180,13000.33085251999,21.121237350002048,53387.79216216 2025-08-11,22:26:22.000,223,10968308,13965,0,1754951181,13000.43189716999,21.09304083000461,53387.86902048 2025-08-11,22:26:23.000,223,10968288,13965,0,1754951182,13000.505996579996,21.071893439999258,53387.92491744001 2025-08-11,22:26:24.000,223,10968262,13805,0,1754951183,13000.58009599,21.071893439999258,53387.99478864 2025-08-11,22:26:25.000,223,10968260,13965,0,1754951184,13000.714822189992,21.0648443099999,53387.98780152 2025-08-11,22:26:26.000,223,10968277,14085,0,1754951185,13000.910175179997,21.0648443099999,53388.11356968 2025-08-11,22:26:27.000,223,10968244,14005,0,1754951186,13000.997747209993,21.0648443099999,53388.11356968 2025-08-11,22:26:28.000,223,10968301,14005,0,1754951187,13001.179627579993,21.05779518000054,53388.148505280005 2025-08-11,22:26:29.000,223,10968244,13885,0,1754951188,13001.321090089994,21.071893439999258,53388.20440224 2025-08-11,22:26:30.000,223,10968233,13725,0,1754951189,13001.50970676999,21.11418822000269,53388.3301704 2025-08-11,22:26:31.000,223,10968252,13925,0,1754951190,13001.71179606999,21.135335610000766,53388.34414464 2025-08-11,22:26:32.000,223,10968279,13925,0,1754951191,13001.920621680001,21.128286480001407,53388.38606736001 2025-08-11,22:26:33.000,223,10968264,13885,0,1754951192,13002.109238359997,21.184679520003556,53388.51882264 2025-08-11,22:26:34.000,223,10968245,14045,0,1754951193,13002.270909799998,21.198777780002274,53388.532796880005 2025-08-11,22:26:35.000,223,10968292,13925,0,1754951194,13002.446053859989,21.22697429999971,53388.539784 2025-08-11,22:26:36.000,223,10968265,14005,0,1754951195,13002.65487947,21.2763182100025,53388.651577920005 2025-08-11,22:26:37.000,223,10968252,14125,0,1754951196,13002.80981459999,21.304514729999937,53388.69350064001 2025-08-11,22:26:38.000,223,10968286,13965,0,1754951197,13002.984958659996,21.367956900001445,53388.7843332 2025-08-11,22:26:39.000,223,10968262,13885,0,1754951198,13003.106212239996,21.367956900001445,53388.82625592 2025-08-11,22:26:40.000,223,10968297,13885,0,1754951199,13003.234202129992,21.375006030000804,53388.91010136001 2025-08-11,22:26:41.000,223,10968275,13565,0,1754951200,13003.416082499993,21.360907770002086,53388.97298544 2025-08-11,22:26:42.000,223,10968296,13925,0,1754951201,13003.544072389988,21.346809510003368,53389.09176648 2025-08-11,22:26:43.000,223,10968277,13925,0,1754951202,13003.618171799993,21.311563859999296,53389.09875360001 2025-08-11,22:26:44.000,223,10968246,13805,0,1754951203,13003.685534899989,21.29041647000122,53389.23150888 2025-08-11,22:26:45.000,223,10968257,13885,0,1754951204,13003.820261099994,21.29041647000122,53389.3083672 2025-08-11,22:26:46.000,223,10968299,14165,0,1754951205,13003.92804205999,21.205826910001633,53389.34330280001 2025-08-11,22:26:47.000,223,10968237,14045,0,1754951206,13003.98866884999,21.163532129998202,53389.36426416001 2025-08-11,22:26:48.000,223,10968263,13925,0,1754951207,13004.11665874,21.135335610000766,53389.41317400001 2025-08-11,22:26:49.000,223,10968249,13685,0,1754951208,13004.204230769996,21.11418822000269,53389.48304520001 2025-08-11,22:26:50.000,223,10968296,13805,0,1754951209,13004.278330180001,21.149433869999484,53389.50400656 2025-08-11,22:26:51.000,223,10968278,13805,0,1754951210,13004.392847449992,21.128286480001407,53389.552916399996 2025-08-11,22:26:52.000,223,10968292,14085,0,1754951211,13004.460210550002,21.135335610000766,53389.59483912 2025-08-11,22:26:53.000,223,10968229,13965,0,1754951212,13004.615145679993,21.128286480001407,53389.66471032 2025-08-11,22:26:54.000,223,10968280,14165,0,1754951213,13004.749871879998,21.142384740000125,53389.67169744 2025-08-11,22:26:55.000,223,10968234,13885,0,1754951214,13004.864389149989,21.11418822000269,53389.78349136 2025-08-11,22:26:56.000,223,10968248,14045,0,1754951215,13004.925015939989,21.142384740000125,53389.944195120006 2025-08-11,22:26:57.000,223,10968268,14165,0,1754951216,13005.00585165999,21.11418822000269,53389.95118224 2025-08-11,22:26:58.000,223,10968270,13925,0,1754951217,13005.06647844999,21.10008996000397,53390.04900192 2025-08-11,22:26:59.000,223,10968263,13965,0,1754951218,13005.13384155,21.10713909000333,53390.12586024 2025-08-11,22:27:00.000,223,10968295,14165,0,1754951219,13005.17425941,21.09304083000461,53390.13284736001 2025-08-11,22:27:01.000,223,10968271,14245,0,1754951220,13005.201204649995,21.09304083000461,53390.18175720001 2025-08-11,22:27:02.000,223,10968271,13685,0,1754951221,13005.20794095999,21.11418822000269,53390.30752536 2025-08-11,22:27:03.000,223,10968245,13645,0,1754951222,13005.221413579995,21.128286480001407,53390.36342232 2025-08-11,22:27:04.000,223,10968293,14045,0,1754951223,13005.201204649995,21.177630390004197,53390.426306400004 2025-08-11,22:27:05.000,223,10968235,13925,0,1754951224,13005.180995719995,21.248121689997788,53390.43329352 2025-08-11,22:27:06.000,223,10968265,14165,0,1754951225,13005.21467727,21.262219950003782,53390.46822912001 2025-08-11,22:27:07.000,223,10968251,13725,0,1754951226,13005.18773202999,21.346809510003368,53390.48919048001 2025-08-11,22:27:08.000,223,10968290,13805,0,1754951227,13005.241622509995,21.410251680004876,53390.57303592 2025-08-11,22:27:09.000,223,10968279,13845,0,1754951228,13005.282040369995,21.45959559000039,53390.60797152001 2025-08-11,22:27:10.000,223,10968247,14085,0,1754951229,13005.30898560999,21.438448200002313,53390.62194576 2025-08-11,22:27:11.000,223,10968274,13925,0,1754951230,13005.36961239999,21.45254646000103,53390.663868480005 2025-08-11,22:27:12.000,223,10968274,13725,0,1754951231,13005.383085019996,21.50189037000382,53390.712778320005 2025-08-11,22:27:13.000,223,10968250,14085,0,1754951232,13005.47739336,21.572381670004688,53390.7407268 2025-08-11,22:27:14.000,223,10968309,14085,0,1754951233,13005.578438010001,21.600578190002125,53390.761688160004 2025-08-11,22:27:15.000,223,10968315,14325,0,1754951234,13005.618855870001,21.614676450000843,53390.8455336 2025-08-11,22:27:16.000,223,10968303,14285,0,1754951235,13005.706427899997,21.607627320001484,53390.87348208001 2025-08-11,22:27:17.000,223,10968266,14005,0,1754951236,13005.746845759997,21.664020360003633,53390.92239192001 2025-08-11,22:27:18.000,223,10968310,14045,0,1754951237,13005.827681479997,21.600578190002125,53390.94335328001 2025-08-11,22:27:19.000,223,10968236,14205,0,1754951238,13005.915253509993,21.63582383999892,53390.96431464 2025-08-11,22:27:20.000,223,10968280,14085,0,1754951239,13005.928726129998,21.63582383999892,53390.96431464 2025-08-11,22:27:21.000,223,10968256,13965,0,1754951240,13005.975880299993,21.63582383999892,53391.01322448 2025-08-11,22:27:22.000,223,10968285,13925,0,1754951241,13006.049979709998,21.621725580000202,53391.0551472 2025-08-11,22:27:23.000,223,10968260,14245,0,1754951242,13006.097133879994,21.621725580000202,53391.1250184 2025-08-11,22:27:24.000,223,10968256,13765,0,1754951243,13006.124079119989,21.649922100004915,53391.15296688 2025-08-11,22:27:25.000,223,10968231,13565,0,1754951244,13006.191442219999,21.621725580000202,53391.18790248001 2025-08-11,22:27:26.000,223,10968272,14125,0,1754951245,13006.238596389994,21.664020360003633,53391.25078656 2025-08-11,22:27:27.000,223,10968261,13965,0,1754951246,13006.28575055999,21.67811862000235,53391.32065776 2025-08-11,22:27:28.000,223,10968297,13965,0,1754951247,13006.33290473,21.69221688000107,53391.2996964 2025-08-11,22:27:29.000,223,10968327,13885,0,1754951248,13006.400267829995,21.671069490002992,53391.34860624 2025-08-11,22:27:30.000,223,10968317,14005,0,1754951249,13006.44742199999,21.713364269999147,53391.34860624 2025-08-11,22:27:31.000,223,10968329,13925,0,1754951250,13006.46763092999,21.720413399998506,53391.4394388 2025-08-11,22:27:32.000,223,10968298,14085,0,1754951251,13006.501312479995,21.7345116600045,53391.46738728 2025-08-11,22:27:33.000,223,10968287,13645,0,1754951252,13006.54846664999,21.74156079000386,53391.502322880006 2025-08-11,22:27:34.000,223,10968251,14085,0,1754951253,13006.582148199996,21.755659050002578,53391.52328424001 2025-08-11,22:27:35.000,223,10968285,13925,0,1754951254,13006.57541189,21.755659050002578,53391.56520696 2025-08-11,22:27:36.000,223,10968240,14125,0,1754951255,13006.629302369991,21.790904699999373,53391.600142560004 2025-08-11,22:27:37.000,223,10968303,14165,0,1754951256,13006.622566059996,21.812052090004727,53391.621103920006 2025-08-11,22:27:38.000,223,10968321,14205,0,1754951257,13006.63603868,21.812052090004727,53391.57219408001 2025-08-11,22:27:39.000,223,10968287,14045,0,1754951258,13006.67645654,21.833199480002804,53391.670013760006 2025-08-11,22:27:40.000,223,10968264,14005,0,1754951259,13006.737083330001,21.87549425999896,53391.767833440004 2025-08-11,22:27:41.000,223,10968308,13845,0,1754951260,13006.811182739992,21.85434687000088,53391.83071752001 2025-08-11,22:27:42.000,223,10968320,14205,0,1754951261,13006.878545840002,21.8684451299996,53391.80276904 2025-08-11,22:27:43.000,223,10968264,13805,0,1754951262,13006.912227389992,21.86139600000024,53391.837704640006 2025-08-11,22:27:44.000,223,10968268,13885,0,1754951263,13006.972854179992,21.86139600000024,53391.86565312 2025-08-11,22:27:45.000,223,10968255,13965,0,1754951264,13007.060426210002,21.87549425999896,53391.86565312 2025-08-11,22:27:46.000,223,10968318,14085,0,1754951265,13007.107580379998,21.812052090004727,53391.92155008 2025-08-11,22:27:47.000,223,10968280,13965,0,1754951266,13007.161470859988,21.797953829998733,53392.01238264 2025-08-11,22:27:48.000,223,10968286,14085,0,1754951267,13007.208625029998,21.783855570000014,53391.984434160004 2025-08-11,22:27:49.000,223,10968293,14125,0,1754951268,13007.242306579989,21.7345116600045,53392.04033112 2025-08-11,22:27:50.000,223,10968271,13965,0,1754951269,13007.255779199993,21.69221688000107,53392.09622808001 2025-08-11,22:27:51.000,223,10968281,13885,0,1754951270,13007.275988129993,21.607627320001484,53392.124176560006 2025-08-11,22:27:52.000,223,10968251,14245,0,1754951271,13007.255779199993,21.558283409998694,53392.08924096 2025-08-11,22:27:53.000,223,10968268,14165,0,1754951272,13007.296197059994,21.607627320001484,53392.16609928001 2025-08-11,22:27:54.000,223,10968240,14085,0,1754951273,13007.269251819998,21.537136020000617,53392.173086400006 2025-08-11,22:27:55.000,223,10968234,13965,0,1754951274,13007.269251819998,21.530086890001257,53392.18007352 2025-08-11,22:27:56.000,223,10968302,14005,0,1754951275,13007.269251819998,21.50189037000382,53392.20103488 2025-08-11,22:27:57.000,223,10968252,14085,0,1754951276,13007.242306579989,21.51598863000254,53392.18706064 2025-08-11,22:27:58.000,223,10968291,14205,0,1754951277,13007.181679789988,21.551234279999335,53392.23597048 2025-08-11,22:27:59.000,223,10968257,14005,0,1754951278,13007.168207169998,21.544185149999976,53392.21500912001 2025-08-11,22:28:00.000,223,10968235,14045,0,1754951279,13007.154734549993,21.558283409998694,53392.20103488 2025-08-11,22:28:01.000,223,10968271,14125,0,1754951280,13007.121053000003,21.565332539998053,53392.28488032001 2025-08-11,22:28:02.000,223,10968250,13805,0,1754951281,13007.161470859988,21.621725580000202,53392.32680304 2025-08-11,22:28:03.000,223,10968295,14045,0,1754951282,13007.168207169998,21.664020360003633,53392.24994472 2025-08-11,22:28:04.000,223,10968234,14125,0,1754951283,13007.134525619993,21.67811862000235,53392.29885456 2025-08-11,22:28:05.000,223,10968230,13965,0,1754951284,13007.114316689993,21.69926601000043,53392.25693184 2025-08-11,22:28:06.000,223,10968297,14085,0,1754951285,13007.114316689993,21.755659050002578,53392.25693184 2025-08-11,22:28:07.000,223,10968290,14125,0,1754951286,13007.073898829993,21.797953829998733,53392.221996240005 2025-08-11,22:28:08.000,223,10968287,14125,0,1754951287,13007.053689899993,21.87549425999896,53392.23597048 2025-08-11,22:28:09.000,223,10968291,13925,0,1754951288,13007.020008350002,21.8684451299996,53392.26391896001 2025-08-11,22:28:10.000,223,10968287,14085,0,1754951289,13006.952645249992,21.931887300001108,53392.270906080004 2025-08-11,22:28:11.000,223,10968274,13805,0,1754951290,13006.993063109992,21.91778904000239,53392.270906080004 2025-08-11,22:28:12.000,223,10968253,13925,0,1754951291,13006.905491079997,21.97418208000454,53392.33379016001 2025-08-11,22:28:13.000,223,10968268,14125,0,1754951292,13006.898754770002,21.981231210003898,53392.270906080004 2025-08-11,22:28:14.000,223,10968276,13965,0,1754951293,13006.892018459992,22.023525990000053,53392.270906080004 2025-08-11,22:28:15.000,223,10968266,14085,0,1754951294,13006.892018459992,22.002378600001975,53392.291867440006 2025-08-11,22:28:16.000,223,10968272,13925,0,1754951295,13006.858336910002,22.016476860000694,53392.270906080004 2025-08-11,22:28:17.000,223,10968304,14205,0,1754951296,13006.851600599992,22.002378600001975,53392.29885456 2025-08-11,22:28:18.000,223,10968255,13925,0,1754951297,13006.871809529992,21.97418208000454,53392.291867440006 2025-08-11,22:28:19.000,223,10968294,14165,0,1754951298,13006.851600599992,21.92483817000175,53392.319815920004 2025-08-11,22:28:20.000,223,10968271,13765,0,1754951299,13006.851600599992,21.92483817000175,53392.291867440006 2025-08-11,22:28:21.000,223,10968239,14245,0,1754951300,13006.865073219997,21.882543389998318,53392.31282880001 2025-08-11,22:28:22.000,223,10968248,14165,0,1754951301,13006.878545840002,21.840248610002163,53392.37571288 2025-08-11,22:28:23.000,223,10968243,14165,0,1754951302,13006.905491079997,21.776806440000655,53392.38270000001 2025-08-11,22:28:24.000,223,10968285,13885,0,1754951303,13006.905491079997,21.706315139999788,53392.39667424 2025-08-11,22:28:25.000,223,10968284,14045,0,1754951304,13006.905491079997,21.64287296999828,53392.36173864001 2025-08-11,22:28:26.000,223,10968273,13885,0,1754951305,13006.831391669992,21.551234279999335,53392.32680304 2025-08-11,22:28:27.000,223,10968235,14285,0,1754951306,13006.804446429996,21.45254646000103,53392.33379016001 2025-08-11,22:28:28.000,223,10968268,13845,0,1754951307,13006.743819639996,21.410251680004876,53392.38270000001 2025-08-11,22:28:29.000,223,10968302,14085,0,1754951308,13006.716874400001,21.297465600000578,53392.40366136 2025-08-11,22:28:30.000,223,10968286,14245,0,1754951309,13006.710138089991,21.248121689997788,53392.4176356 2025-08-11,22:28:31.000,223,10968296,14005,0,1754951310,13006.63603868,21.163532129998202,53392.438596960004 2025-08-11,22:28:32.000,223,10968277,14245,0,1754951311,13006.629302369991,21.121237350002048,53392.38270000001 2025-08-11,22:28:33.000,223,10968305,14165,0,1754951312,13006.58888450999,21.121237350002048,53392.40366136 2025-08-11,22:28:34.000,223,10968287,13925,0,1754951313,13006.56867557999,21.05074605000118,53392.4176356 2025-08-11,22:28:35.000,223,10968301,13925,0,1754951314,13006.5147851,21.05779518000054,53392.43160984001 2025-08-11,22:28:36.000,223,10968314,14085,0,1754951315,13006.501312479995,20.99435300999903,53392.46654544 2025-08-11,22:28:37.000,223,10968273,14085,0,1754951316,13006.52825771999,20.99435300999903,53392.42462272 2025-08-11,22:28:38.000,223,10968303,13845,0,1754951317,13006.561939269995,20.959107360002236,53392.45257120001 2025-08-11,22:28:39.000,223,10968293,14085,0,1754951318,13006.642774989996,20.945009100003517,53392.49449392 2025-08-11,22:28:40.000,223,10968294,14005,0,1754951319,13006.60909343999,20.952058230002876,53392.44558408 2025-08-11,22:28:41.000,223,10968254,14205,0,1754951320,13006.67645654,20.87451780000265,53392.487506800004 2025-08-11,22:28:42.000,223,10968264,13965,0,1754951321,13006.649511299991,20.88156693000201,53392.42462272 2025-08-11,22:28:43.000,223,10968272,14085,0,1754951322,13006.649511299991,20.88156693000201,53392.487506800004 2025-08-11,22:28:44.000,223,10968266,14165,0,1754951323,13006.65624761,20.87451780000265,53392.38270000001 2025-08-11,22:28:45.000,223,10968275,13845,0,1754951324,13006.63603868,20.853370410004572,53392.38270000001 2025-08-11,22:28:46.000,223,10968220,14005,0,1754951325,13006.67645654,20.83222301999922,53392.438596960004 2025-08-11,22:28:47.000,223,10968284,13885,0,1754951326,13006.703401779996,20.846321279997937,53392.48051968001 2025-08-11,22:28:48.000,223,10968281,14165,0,1754951327,13006.777501190001,20.853370410004572,53392.48051968001 2025-08-11,22:28:49.000,223,10968252,14285,0,1754951328,13006.784237499996,20.83222301999922,53392.43160984001 2025-08-11,22:28:50.000,223,10968307,14125,0,1754951329,13006.871809529992,20.804026500001783,53392.45257120001 2025-08-11,22:28:51.000,223,10968259,13885,0,1754951330,13006.939172630002,20.789928240003064,53392.42462272 2025-08-11,22:28:52.000,223,10968322,13925,0,1754951331,13007.020008350002,20.804026500001783,53392.46654544 2025-08-11,22:28:53.000,223,10968259,14045,0,1754951332,13007.154734549993,20.726486070001556,53392.40366136 2025-08-11,22:28:54.000,223,10968263,14365,0,1754951333,13007.249042889998,20.719436940002197,53392.44558408 2025-08-11,22:28:55.000,223,10968272,14165,0,1754951334,13007.356823849994,20.677142159998766,53392.508468160006 2025-08-11,22:28:56.000,223,10968280,14005,0,1754951335,13007.51175898,20.63484738000261,53392.48051968001 2025-08-11,22:28:57.000,223,10968257,14045,0,1754951336,13007.61280363,20.59960172999854,53392.46654544 2025-08-11,22:28:58.000,223,10968308,13925,0,1754951337,13007.821629239996,20.557306950002385,53392.487506800004 2025-08-11,22:28:59.000,223,10968271,13885,0,1754951338,13008.010245919992,20.536159560004307,53392.50148104001 2025-08-11,22:29:00.000,223,10968222,13925,0,1754951339,13008.246016769997,20.571405210001103,53392.54340376 2025-08-11,22:29:01.000,223,10968291,14085,0,1754951340,13008.407688209998,20.578454340000462,53392.557378000005 2025-08-11,22:29:02.000,223,10968272,13925,0,1754951341,13008.62325012999,20.627798250003252,53392.64122344 2025-08-11,22:29:03.000,223,10968237,14205,0,1754951342,13008.85228467,20.6066508599979,53392.627249200006 2025-08-11,22:29:04.000,223,10968306,13965,0,1754951343,13009.04763765999,20.64189651000197,53392.63423632 2025-08-11,22:29:05.000,223,10968280,13965,0,1754951344,13009.229518029992,20.663043900000048,53392.69712040001 2025-08-11,22:29:06.000,223,10968288,14005,0,1754951345,13009.370980539992,20.63484738000261,53392.732056 2025-08-11,22:29:07.000,223,10968277,14285,0,1754951346,13009.552860909993,20.64894564000133,53392.82987568 2025-08-11,22:29:08.000,223,10968271,13885,0,1754951347,13009.647169249998,20.670093029999407,53392.89974688 2025-08-11,22:29:09.000,223,10968292,14085,0,1754951348,13009.795368069994,20.747633459999633,53392.87878552 2025-08-11,22:29:10.000,223,10968270,13965,0,1754951349,13009.916621649994,20.733535200000915,53392.92769536 2025-08-11,22:29:11.000,223,10968288,14045,0,1754951350,13010.078293089995,20.804026500001783,53392.96961808 2025-08-11,22:29:12.000,223,10968272,13885,0,1754951351,13010.16586511999,20.853370410004572,53392.99756656 2025-08-11,22:29:13.000,223,10968346,14045,0,1754951352,13010.341009179996,20.895665190000727,53393.08839912 2025-08-11,22:29:14.000,223,10968243,14245,0,1754951353,13010.495944310002,20.937959970004158,53393.15128320001 2025-08-11,22:29:15.000,223,10968270,13965,0,1754951354,13010.684560989997,20.945009100003517,53393.17224456001 2025-08-11,22:29:16.000,223,10968278,14005,0,1754951355,13010.900122909989,20.973205620000954,53393.26307712 2025-08-11,22:29:17.000,223,10968240,14125,0,1754951356,13011.135893759994,20.973205620000954,53393.3608968 2025-08-11,22:29:18.000,223,10968263,14125,0,1754951357,13011.40534615999,20.923861709998164,53393.36788392001 2025-08-11,22:29:19.000,223,10968291,14045,0,1754951358,13011.607435459991,20.909763449999446,53393.45172936 2025-08-11,22:29:20.000,223,10968276,13925,0,1754951359,13011.816261070002,20.909763449999446,53393.5705104 2025-08-11,22:29:21.000,223,10968292,14245,0,1754951360,13012.058768229988,20.86746867000329,53393.612433120004 2025-08-11,22:29:22.000,223,10968298,14405,0,1754951361,13012.34169324999,20.86041954000393,53393.71723992 2025-08-11,22:29:23.000,223,10968285,14005,0,1754951362,13012.56399147999,20.853370410004572,53393.8150596 2025-08-11,22:29:24.000,223,10968271,14285,0,1754951363,13012.77281709,20.853370410004572,53393.968776240006 2025-08-11,22:29:25.000,223,10968284,14165,0,1754951364,13012.981642699997,20.83927214999858,53394.03166032 2025-08-11,22:29:26.000,223,10968325,13805,0,1754951365,13013.183731999998,20.8181247600005,53394.14345424 2025-08-11,22:29:27.000,223,10968272,13845,0,1754951366,13013.399293919989,20.86746867000329,53394.17838984001 2025-08-11,22:29:28.000,223,10968275,13965,0,1754951367,13013.5879106,20.909763449999446,53394.29018376 2025-08-11,22:29:29.000,223,10968306,13885,0,1754951368,13013.796736209995,20.980254750000313,53394.36005496 2025-08-11,22:29:30.000,223,10968315,13965,0,1754951369,13014.045979679991,20.987303879999672,53394.50678448 2025-08-11,22:29:31.000,223,10968297,14005,0,1754951370,13014.281750529997,21.029598660003103,53394.60460416 2025-08-11,22:29:32.000,223,10968318,14125,0,1754951371,13014.504048759998,21.0648443099999,53394.69543672 2025-08-11,22:29:33.000,223,10968293,13725,0,1754951372,13014.706138059999,21.184679520003556,53394.73037232001 2025-08-11,22:29:34.000,223,10968265,14085,0,1754951373,13014.90822736,21.198777780002274,53394.856140480006 2025-08-11,22:29:35.000,223,10968266,14165,0,1754951374,13015.06316248999,21.29041647000122,53394.9329988 2025-08-11,22:29:36.000,223,10968351,14045,0,1754951375,13015.164207139991,21.360907770002086,53395.05876696 2025-08-11,22:29:37.000,223,10968312,14005,0,1754951376,13015.339351199997,21.47369384999911,53395.14959952 2025-08-11,22:29:38.000,223,10968235,14005,0,1754951377,13015.534704190002,21.51598863000254,53395.26139344001 2025-08-11,22:29:39.000,223,10968316,14045,0,1754951378,13015.703111939998,21.551234279999335,53395.29632904 2025-08-11,22:29:40.000,223,10968256,14045,0,1754951379,13015.858047069989,21.593529060002766,53395.408122960005 2025-08-11,22:29:41.000,223,10968260,14405,0,1754951380,13016.01971850999,21.64287296999828,53395.48498128 2025-08-11,22:29:42.000,223,10968282,14045,0,1754951381,13016.14097208999,21.727462529997865,53395.59677520001 2025-08-11,22:29:43.000,223,10968242,14165,0,1754951382,13016.275698289995,21.762708180001937,53395.66664640001 2025-08-11,22:29:44.000,223,10968301,14125,0,1754951383,13016.376742939996,21.833199480002804,53395.79940168 2025-08-11,22:29:45.000,223,10968265,14405,0,1754951384,13016.545150689992,21.819101220004086,53395.91818272 2025-08-11,22:29:46.000,223,10968242,14085,0,1754951385,13016.727031059992,21.826150350003445,53396.05093800001 2025-08-11,22:29:47.000,223,10968249,13845,0,1754951386,13016.881966189998,21.87549425999896,53396.09286072 2025-08-11,22:29:48.000,223,10968238,14085,0,1754951387,13017.057110249989,21.931887300001108,53396.14875768001 2025-08-11,22:29:49.000,223,10968272,14325,0,1754951388,13017.232254309994,22.002378600001975,53396.344397040004 2025-08-11,22:29:50.000,223,10968316,14365,0,1754951389,13017.353507889995,22.009427730001335,53396.414268240005 2025-08-11,22:29:51.000,223,10968230,14245,0,1754951390,13017.54886088,21.953034689999186,53396.44221672 2025-08-11,22:29:52.000,223,10968263,14165,0,1754951391,13017.724004939992,21.960083819998545,53396.50510080001 2025-08-11,22:29:53.000,223,10968266,14245,0,1754951392,13017.872203760002,21.92483817000175,53396.55401064001 2025-08-11,22:29:54.000,223,10968290,13925,0,1754951393,13018.047347819993,21.92483817000175,53396.7147144 2025-08-11,22:29:55.000,223,10968280,13885,0,1754951394,13018.168601399993,21.91073991000303,53396.82650832 2025-08-11,22:29:56.000,223,10968278,14125,0,1754951395,13018.269646049994,21.889592519997677,53396.868431040006 2025-08-11,22:29:57.000,223,10968265,14005,0,1754951396,13018.39763593999,21.87549425999896,53396.924328 2025-08-11,22:29:58.000,223,10968309,13885,0,1754951397,13018.48520797,21.86139600000024,53396.95227648 2025-08-11,22:29:59.000,223,10968262,14245,0,1754951398,13018.572779999995,21.812052090004727,53397.09201888 2025-08-11,22:30:00.000,223,10968259,14165,0,1754951399,13018.66708834,21.812052090004727,53397.14791584001 2025-08-11,22:30:01.000,223,10968343,13965,0,1754951400,13018.862441329991,21.783855570000014,53397.182851440004 2025-08-11,22:30:02.000,223,10968267,14125,0,1754951401,13018.997167529997,21.783855570000014,53397.252722640005 2025-08-11,22:30:03.000,223,10968271,14125,0,1754951402,13019.158838969997,21.755659050002578,53397.3784908 2025-08-11,22:30:04.000,223,10968279,13965,0,1754951403,13019.253147310003,21.755659050002578,53397.39246504001 2025-08-11,22:30:05.000,223,10968318,14405,0,1754951404,13019.408082439993,21.797953829998733,53397.420413520005 2025-08-11,22:30:06.000,223,10968258,14085,0,1754951405,13019.522599709999,21.769757310001296,53397.50425896 2025-08-11,22:30:07.000,223,10968243,14405,0,1754951406,13019.63711697999,21.776806440000655,53397.59509152 2025-08-11,22:30:08.000,223,10968281,14245,0,1754951407,13019.73816162999,21.790904699999373,53397.60906576001 2025-08-11,22:30:09.000,223,10968345,14365,0,1754951408,13019.82573366,21.74860992000322,53397.6929112 2025-08-11,22:30:10.000,223,10968255,14205,0,1754951409,13019.893096759995,21.769757310001296,53397.73483392 2025-08-11,22:30:11.000,223,10968292,13805,0,1754951410,13019.9874051,21.69926601000043,53397.804705120005 2025-08-11,22:30:12.000,223,10968294,13925,0,1754951411,13020.034559269996,21.706315139999788,53397.89553768001 2025-08-11,22:30:13.000,223,10968254,14325,0,1754951412,13020.128867610001,21.671069490002992,53397.95842176 2025-08-11,22:30:14.000,223,10968234,13925,0,1754951413,13020.216439639997,21.62877470999956,53398.03528008001 2025-08-11,22:30:15.000,223,10968291,14085,0,1754951414,13020.304011669992,21.586479930003406,53398.11213840001 2025-08-11,22:30:16.000,223,10968265,13925,0,1754951415,13020.472419420003,21.544185149999976,53398.20297096001 2025-08-11,22:30:17.000,223,10968232,14325,0,1754951416,13020.573464069988,21.49484124000446,53398.23790656 2025-08-11,22:30:18.000,223,10968254,14125,0,1754951417,13020.708190269994,21.410251680004876,53398.26585504 2025-08-11,22:30:19.000,223,10968289,14005,0,1754951418,13020.83618015999,21.375006030000804,53398.33572624 2025-08-11,22:30:20.000,223,10968310,13965,0,1754951419,13020.97764266999,21.311563859999296,53398.36367472 2025-08-11,22:30:21.000,223,10968276,13925,0,1754951420,13021.16625935,21.2763182100025,53398.38463608 2025-08-11,22:30:22.000,223,10968258,14045,0,1754951421,13021.300985549991,21.212876040000992,53398.44752016001 2025-08-11,22:30:23.000,223,10968307,14205,0,1754951422,13021.442448059992,21.184679520003556,53398.49643000001 2025-08-11,22:30:24.000,223,10968233,14405,0,1754951423,13021.617592119997,21.163532129998202,53398.5313656 2025-08-11,22:30:25.000,223,10968233,14005,0,1754951424,13021.806208799993,21.10713909000333,53398.55232696 2025-08-11,22:30:26.000,223,10968269,13965,0,1754951425,13021.873571899989,21.05779518000054,53398.6012368 2025-08-11,22:30:27.000,223,10968294,14085,0,1754951426,13021.99482547999,20.973205620000954,53398.66412088001 2025-08-11,22:30:28.000,223,10968272,13965,0,1754951427,13022.089133819994,20.909763449999446,53398.78988904 2025-08-11,22:30:29.000,223,10968262,13925,0,1754951428,13022.28448681,20.888616060001368,53398.78988904 2025-08-11,22:30:30.000,223,10968276,14245,0,1754951429,13022.38553146,20.804026500001783,53398.9855284 2025-08-11,22:30:31.000,223,10968246,13965,0,1754951430,13022.513521349996,20.754682589998993,53399.0553996 2025-08-11,22:30:32.000,223,10968230,14085,0,1754951431,13022.580884449992,20.69124042000476,53399.06238672 2025-08-11,22:30:33.000,223,10968293,13845,0,1754951432,13022.715610649997,20.620749120003893,53399.0553996 2025-08-11,22:30:34.000,223,10968236,14165,0,1754951433,13022.816655299997,20.59255259999918,53399.10430944 2025-08-11,22:30:35.000,223,10968269,14245,0,1754951434,13022.857073159998,20.543208690003667,53399.20212912 2025-08-11,22:30:36.000,223,10968240,14245,0,1754951435,13022.964854119993,20.444520869998087,53399.25103896 2025-08-11,22:30:37.000,223,10968309,14445,0,1754951436,13023.079371389998,20.395176960002573,53399.33488440001 2025-08-11,22:30:38.000,223,10968235,14085,0,1754951437,13023.25451544999,20.36698043999786,53399.32091016 2025-08-11,22:30:39.000,223,10968212,14245,0,1754951438,13023.33535116999,20.317636530002346,53399.35584576001 2025-08-11,22:30:40.000,223,10968317,13805,0,1754951439,13023.47681367999,20.317636530002346,53399.39078136 2025-08-11,22:30:41.000,223,10968297,14085,0,1754951440,13023.59806725999,20.261243490000197,53399.481613920005 2025-08-11,22:30:42.000,223,10968281,14085,0,1754951441,13023.68563929,20.24009610000212,53399.551485120006 2025-08-11,22:30:43.000,223,10968231,14285,0,1754951442,13023.894464899997,20.18370305999997,53399.53751088 2025-08-11,22:30:44.000,223,10968233,13845,0,1754951443,13024.015718479997,20.18370305999997,53399.63533056 2025-08-11,22:30:45.000,223,10968237,13725,0,1754951444,13024.163917299993,20.099113500000385,53399.72616312 2025-08-11,22:30:46.000,223,10968268,14045,0,1754951445,13024.305379809994,20.077966110002308,53399.719176000006 2025-08-11,22:30:47.000,223,10968237,14045,0,1754951446,13024.467051249994,20.099113500000385,53399.8239828 2025-08-11,22:30:48.000,223,10968278,13965,0,1754951447,13024.568095899995,20.04976959000487,53399.830969919996 2025-08-11,22:30:49.000,223,10968215,13845,0,1754951448,13024.7028221,20.00042568000208,53399.87289264 2025-08-11,22:30:50.000,223,10968213,14085,0,1754951449,13024.83754829999,19.972229160004645,53399.90084112 2025-08-11,22:30:51.000,223,10968240,14085,0,1754951450,13024.931856639996,19.936983510000573,53399.90782824001 2025-08-11,22:30:52.000,223,10968259,13885,0,1754951451,13025.066582840002,19.908786990003136,53399.97769944001 2025-08-11,22:30:53.000,223,10968237,13725,0,1754951452,13025.154154869997,19.880590469998424,53400.01962216 2025-08-11,22:30:54.000,223,10968259,14325,0,1754951453,13025.282144759993,19.859443080000347,53400.13141608 2025-08-11,22:30:55.000,223,10968301,14085,0,1754951454,13025.369716789988,19.866492209999706,53400.17333880001 2025-08-11,22:30:56.000,223,10968221,13965,0,1754951455,13025.490970369989,19.810099170004833,53400.166351679996 2025-08-11,22:30:57.000,223,10968252,14085,0,1754951456,13025.618960259999,19.82419743000355,53400.25718424 2025-08-11,22:30:58.000,223,10968278,14285,0,1754951457,13025.72000491,19.803050039998197,53400.28513272 2025-08-11,22:30:59.000,223,10968281,14285,0,1754951458,13025.888412659995,19.803050039998197,53400.334042559996 2025-08-11,22:31:00.000,223,10968265,14325,0,1754951459,13026.077029339991,19.894688730004418,53400.37596528 2025-08-11,22:31:01.000,223,10968322,14245,0,1754951460,13026.218491849992,19.866492209999706,53400.438849360005 2025-08-11,22:31:02.000,223,10968246,14005,0,1754951461,13026.346481740002,19.866492209999706,53400.46679784 2025-08-11,22:31:03.000,223,10968236,14085,0,1754951462,13026.562043659993,19.859443080000347,53400.487759200005 2025-08-11,22:31:04.000,223,10968309,13885,0,1754951463,13026.750660339989,19.894688730004418,53400.55064328001 2025-08-11,22:31:05.000,223,10968294,14285,0,1754951464,13026.93927702,19.901737860003777,53400.59955312001 2025-08-11,22:31:06.000,223,10968277,14005,0,1754951465,13027.16157525,19.852393950000987,53400.7323084 2025-08-11,22:31:07.000,223,10968264,14285,0,1754951466,13027.363664550001,19.84534482000163,53400.76025688 2025-08-11,22:31:08.000,223,10968282,14045,0,1754951467,13027.525335990002,19.82419743000355,53400.81615384001 2025-08-11,22:31:09.000,223,10968292,13925,0,1754951468,13027.693743739997,19.79600090999884,53400.92096064 2025-08-11,22:31:10.000,223,10968290,13965,0,1754951469,13027.835206249998,19.82419743000355,53401.01179320001 2025-08-11,22:31:11.000,223,10968311,13885,0,1754951470,13027.902569349993,19.810099170004833,53401.08865152 2025-08-11,22:31:12.000,223,10968277,14005,0,1754951471,13028.057504479999,19.83829569000227,53401.09563864 2025-08-11,22:31:13.000,223,10968296,13885,0,1754951472,13028.15854913,19.866492209999706,53401.16550984 2025-08-11,22:31:14.000,223,10968314,14085,0,1754951473,13028.326956879995,19.894688730004418,53401.228393920006 2025-08-11,22:31:15.000,223,10968311,13925,0,1754951474,13028.44147415,19.859443080000347,53401.29826512001 2025-08-11,22:31:16.000,223,10968297,14045,0,1754951475,13028.529046179996,19.894688730004418,53401.43800752001 2025-08-11,22:31:17.000,223,10968274,14045,0,1754951476,13028.697453929992,19.915836120002496,53401.563775680006 2025-08-11,22:31:18.000,223,10968281,14045,0,1754951477,13028.811971199997,19.922885250001855,53401.63364688001 2025-08-11,22:31:19.000,223,10968327,14045,0,1754951478,13028.966906330003,19.887639599997783,53401.61967264 2025-08-11,22:31:20.000,223,10968255,14085,0,1754951479,13029.115105149998,19.936983510000573,53401.640634 2025-08-11,22:31:21.000,223,10968247,13845,0,1754951480,13029.263303969994,19.944032639999932,53401.640634 2025-08-11,22:31:22.000,223,10968276,14125,0,1754951481,13029.4182391,19.979278290004004,53401.759415040004 2025-08-11,22:31:23.000,223,10968288,13965,0,1754951482,13029.526020059995,20.00042568000208,53401.78736352 2025-08-11,22:31:24.000,223,10968261,14205,0,1754951483,13029.68095519,19.972229160004645,53401.87120896001 2025-08-11,22:31:25.000,223,10968302,13925,0,1754951484,13029.869571869996,19.972229160004645,53401.91313168 2025-08-11,22:31:26.000,223,10968291,14165,0,1754951485,13030.051452239997,19.929934380001214,53401.97601576 2025-08-11,22:31:27.000,223,10968280,13925,0,1754951486,13030.186178440003,19.95813089999865,53402.045886960004 2025-08-11,22:31:28.000,223,10968266,14085,0,1754951487,13030.334377259998,19.922885250001855,53402.10178392 2025-08-11,22:31:29.000,223,10968308,13765,0,1754951488,13030.496048699999,19.929934380001214,53402.15768088001 2025-08-11,22:31:30.000,223,10968292,13765,0,1754951489,13030.54993917999,19.894688730004418,53402.24851344 2025-08-11,22:31:31.000,223,10968331,14165,0,1754951490,13030.65772014,19.852393950000987,53402.29043616 2025-08-11,22:31:32.000,223,10968256,14085,0,1754951491,13030.704874309995,19.83829569000227,53402.35332024001 2025-08-11,22:31:33.000,223,10968266,13845,0,1754951492,13030.785710029995,19.78190265000012,53402.36030736 2025-08-11,22:31:34.000,223,10968247,14085,0,1754951493,13030.85980944,19.732558740004606,53402.430178560004 2025-08-11,22:31:35.000,223,10968278,14205,0,1754951494,13030.9002273,19.640920049998385,53402.451139920006 2025-08-11,22:31:36.000,223,10968270,13965,0,1754951495,13031.021480880001,19.640920049998385,53402.52101112001 2025-08-11,22:31:37.000,223,10968250,14205,0,1754951496,13031.001271950001,19.61272353000095,53402.53498536 2025-08-11,22:31:38.000,223,10968295,14125,0,1754951497,13031.048426119996,19.54223223000008,53402.62581792 2025-08-11,22:31:39.000,223,10968254,14045,0,1754951498,13031.149470769997,19.485839189997932,53402.667740640005 2025-08-11,22:31:40.000,223,10968299,13965,0,1754951499,13031.243779110002,19.464691799999855,53402.70267624 2025-08-11,22:31:41.000,223,10968275,14165,0,1754951500,13031.391977929998,19.37305311000091,53402.75857320001 2025-08-11,22:31:42.000,223,10968232,14045,0,1754951501,13031.519967819993,19.358954850002192,53402.84241864 2025-08-11,22:31:43.000,223,10968312,14245,0,1754951502,13031.634485089999,19.288463550001325,53402.89132848 2025-08-11,22:31:44.000,223,10968289,14085,0,1754951503,13031.72879342999,19.260267030003888,53402.9681868 2025-08-11,22:31:45.000,223,10968279,14165,0,1754951504,13031.782683909994,19.225021379999816,53403.052032240004 2025-08-11,22:31:46.000,223,10968268,14125,0,1754951505,13031.863519629995,19.239119639998535,53403.04504512001 2025-08-11,22:31:47.000,223,10968252,14165,0,1754951506,13031.95109165999,19.295512680000684,53403.12889056 2025-08-11,22:31:48.000,223,10968299,14045,0,1754951507,13032.01171844999,19.25321790000453,53403.20574888 2025-08-11,22:31:49.000,223,10968302,14045,0,1754951508,13032.01845476,19.232070509999176,53403.240684480006 2025-08-11,22:31:50.000,223,10968273,14005,0,1754951509,13032.146444649996,19.239119639998535,53403.29658144 2025-08-11,22:31:51.000,223,10968266,14405,0,1754951510,13032.207071439996,19.225021379999816,53403.4223496 2025-08-11,22:31:52.000,223,10968268,14045,0,1754951511,13032.240752990001,19.217972250000457,53403.47125944 2025-08-11,22:31:53.000,223,10968266,14365,0,1754951512,13032.247489299996,19.246168769997894,53403.436323840004 2025-08-11,22:31:54.000,223,10968251,14085,0,1754951513,13032.321588710001,19.210923120001098,53403.52016928 2025-08-11,22:31:55.000,223,10968263,14245,0,1754951514,13032.368742879997,19.19682486000238,53403.53414352 2025-08-11,22:31:56.000,223,10968268,14205,0,1754951515,13032.429369669997,19.168628339997667,53403.576066240006 2025-08-11,22:31:57.000,223,10968273,13925,0,1754951516,13032.476523839992,19.14748094999959,53403.64593744001 2025-08-11,22:31:58.000,223,10968248,14005,0,1754951517,13032.463051220002,19.091087910004717,53403.68087304 2025-08-11,22:31:59.000,223,10968264,14045,0,1754951518,13032.463051220002,19.098137040004076,53403.722795760004 2025-08-11,22:32:00.000,223,10968294,13885,0,1754951519,13032.489996459997,19.119284430002153,53403.73677000001 2025-08-11,22:32:01.000,223,10968291,14085,0,1754951520,13032.530414319997,19.048793130001286,53403.77869272 2025-08-11,22:32:02.000,223,10968270,14005,0,1754951521,13032.584304800002,19.076989649998723,53403.81362832001 2025-08-11,22:32:03.000,223,10968187,14445,0,1754951522,13032.624722660003,19.126333560001513,53403.86253816001 2025-08-11,22:32:04.000,223,10968224,14165,0,1754951523,13032.591041109998,19.041744000001927,53403.88349952001 2025-08-11,22:32:05.000,223,10968238,13725,0,1754951524,13032.577568489993,19.048793130001286,53403.890486640004 2025-08-11,22:32:06.000,223,10968252,14005,0,1754951525,13032.685349449988,19.062891390000004,53403.939396480004 2025-08-11,22:32:07.000,223,10968304,14045,0,1754951526,13032.698822069993,19.041744000001927,53403.98830632 2025-08-11,22:32:08.000,223,10968277,14165,0,1754951527,13032.719030999993,19.048793130001286,53403.95337072001 2025-08-11,22:32:09.000,223,10968279,14165,0,1754951528,13032.732503619998,19.048793130001286,53404.03022904001 2025-08-11,22:32:10.000,223,10968274,14405,0,1754951529,13032.739239929993,19.062891390000004,53404.009267680005 2025-08-11,22:32:11.000,223,10968272,13805,0,1754951530,13032.833548269999,19.098137040004076,53404.00228056001 2025-08-11,22:32:12.000,223,10968291,13805,0,1754951531,13032.833548269999,19.161579209998308,53404.09311312 2025-08-11,22:32:13.000,223,10968301,14165,0,1754951532,13032.887438749989,19.210923120001098,53404.107087360004 2025-08-11,22:32:14.000,223,10968291,14045,0,1754951533,13032.981747089994,19.246168769997894,53404.107087360004 2025-08-11,22:32:15.000,223,10968241,13885,0,1754951534,13033.15689115,19.281414420001965,53404.086126 2025-08-11,22:32:16.000,223,10968299,13965,0,1754951535,13033.27814473,19.295512680000684,53404.176958560005 2025-08-11,22:32:17.000,223,10968242,14085,0,1754951536,13033.39939831,19.330758330004755,53404.13503584 2025-08-11,22:32:18.000,223,10968306,14245,0,1754951537,13033.500442960001,19.351905720002833,53404.16997144001 2025-08-11,22:32:19.000,223,10968268,13965,0,1754951538,13033.547597129997,19.38715136999963,53404.19791992001 2025-08-11,22:32:20.000,223,10968324,14325,0,1754951539,13033.635169159992,19.38715136999963,53404.295739600006 2025-08-11,22:32:21.000,223,10968278,14045,0,1754951540,13033.689059639997,19.43649528000242,53404.28875248001 2025-08-11,22:32:22.000,223,10968277,14165,0,1754951541,13033.783367980002,19.41534789000434,53404.33766232001 2025-08-11,22:32:23.000,223,10968264,14045,0,1754951542,13033.938303109993,19.42944615000306,53404.32368808 2025-08-11,22:32:24.000,223,10968288,14365,0,1754951543,13034.113447169999,19.408298759997706,53404.35163656 2025-08-11,22:32:25.000,223,10968329,13965,0,1754951544,13034.302063849995,19.394200499998988,53404.414520640006 2025-08-11,22:32:26.000,223,10968315,14125,0,1754951545,13034.49741684,19.36600398000155,53404.49137896 2025-08-11,22:32:27.000,223,10968265,14045,0,1754951546,13034.638879350001,19.36600398000155,53404.51932744 2025-08-11,22:32:28.000,223,10968293,14045,0,1754951547,13034.766869239997,19.32370919999812,53404.61714712 2025-08-11,22:32:29.000,223,10968262,13885,0,1754951548,13034.928540679997,19.32370919999812,53404.67304408001 2025-08-11,22:32:30.000,223,10968263,13885,0,1754951549,13035.137366289993,19.36600398000155,53404.70099256001 2025-08-11,22:32:31.000,223,10968251,14085,0,1754951550,13035.319246659994,19.330758330004755,53404.72195392001 2025-08-11,22:32:32.000,223,10968263,13725,0,1754951551,13035.521335959995,19.260267030003888,53404.70797968 2025-08-11,22:32:33.000,223,10968328,14005,0,1754951552,13035.73016156999,19.281414420001965,53404.73592816 2025-08-11,22:32:34.000,223,10968253,13925,0,1754951553,13035.844678839996,19.239119639998535,53404.784838 2025-08-11,22:32:35.000,223,10968335,13885,0,1754951554,13035.945723489996,19.239119639998535,53404.8547092 2025-08-11,22:32:36.000,223,10968310,14005,0,1754951555,13036.033295519992,19.217972250000457,53404.95252888 2025-08-11,22:32:37.000,223,10968270,14005,0,1754951556,13036.208439579998,19.217972250000457,53404.9944516 2025-08-11,22:32:38.000,223,10968257,14165,0,1754951557,13036.363374709988,19.210923120001098,53405.05034856 2025-08-11,22:32:39.000,223,10968290,13765,0,1754951558,13036.525046149989,19.20387399000174,53405.064322800004 2025-08-11,22:32:40.000,223,10968290,14125,0,1754951559,13036.740608069995,19.168628339997667,53405.14118112 2025-08-11,22:32:41.000,223,10968246,13965,0,1754951560,13036.8955432,19.08403877999808,53405.17611672001 2025-08-11,22:32:42.000,223,10968269,14165,0,1754951561,13037.003324159996,19.048793130001286,53405.2390008 2025-08-11,22:32:43.000,223,10968251,14165,0,1754951562,13037.117841430001,18.943056180003623,53405.350794720005 2025-08-11,22:32:44.000,223,10968273,13885,0,1754951563,13037.131314049991,18.823220969999966,53405.44162728001 2025-08-11,22:32:45.000,223,10968293,13885,0,1754951564,13037.185204529997,18.816171840000607,53405.52547272 2025-08-11,22:32:46.000,223,10968286,13965,0,1754951565,13037.299721800002,18.80207358000189,53405.5534212 2025-08-11,22:32:47.000,223,10968286,13885,0,1754951566,13037.326667039997,18.759778799998458,53405.56040832001 2025-08-11,22:32:48.000,223,10968299,14085,0,1754951567,13037.387293829997,18.73863141000038,53405.6232924 2025-08-11,22:32:49.000,223,10968281,14045,0,1754951568,13037.407502759997,18.68223836999823,53405.6931636 2025-08-11,22:32:50.000,223,10968269,13925,0,1754951569,13037.407502759997,18.646992720001435,53405.71412496 2025-08-11,22:32:52.000,223,10968276,14325,0,1754951570,13037.367084899997,18.654041850000795,53405.735086320004 2025-08-11,22:32:53.000,223,10968280,13965,0,1754951571,13037.279512870002,18.604697939998005,53405.74906056001 2025-08-11,22:32:54.000,223,10968275,13925,0,1754951572,13037.198677150001,18.604697939998005,53405.72809920001 2025-08-11,22:32:55.000,223,10968276,14285,0,1754951573,13037.151522979992,18.576501420000568,53405.79797040001 2025-08-11,22:32:56.000,223,10968273,13965,0,1754951574,13037.077423570001,18.527157509997778,53405.77002192 2025-08-11,22:32:57.000,223,10968259,13965,0,1754951576,13037.043742019996,18.491911860000982,53405.83989312 2025-08-11,22:32:58.000,223,10968277,14245,0,1754951577,13036.97637892,18.428469689999474,53405.804957520006 2025-08-11,22:32:59.000,223,10968237,13725,0,1754951578,13036.922488439996,18.34388012999989,53405.91675144001 2025-08-11,22:33:00.000,223,10968279,14005,0,1754951579,13036.841652719995,18.28748708999774,53405.98662264 2025-08-11,22:33:01.000,223,10968250,14085,0,1754951580,13036.71366283,18.216995790004148,53406.00059688 2025-08-11,22:33:02.000,223,10968239,14485,0,1754951581,13036.599145559994,18.188799269999436,53406.02854536 2025-08-11,22:33:03.000,223,10968270,14045,0,1754951582,13036.491364599999,18.11830796999857,53406.091429440006 2025-08-11,22:33:04.000,223,10968327,13965,0,1754951583,13036.383583639989,18.054865800004336,53406.04950672 2025-08-11,22:33:05.000,223,10968295,14005,0,1754951584,13036.289275299998,17.956177979998756,53406.119377920004 2025-08-11,22:33:06.000,223,10968255,14085,0,1754951585,13036.019822900002,17.836342770002375,53406.06348096001 2025-08-11,22:33:07.000,223,10968252,13965,0,1754951586,13035.972668729992,17.86453928999981,53406.12636504 2025-08-11,22:33:08.000,223,10968296,14085,0,1754951587,13035.824469909996,17.801097119998303,53406.16828776 2025-08-11,22:33:09.000,223,10968206,14005,0,1754951588,13035.67627109,17.75175321000279,53406.12636504 2025-08-11,22:33:10.000,223,10968268,14125,0,1754951589,13035.561753819995,17.716507559998718,53406.13335216001 2025-08-11,22:33:11.000,223,10968248,13925,0,1754951590,13035.501127029995,17.681261910001922,53406.15431352 2025-08-11,22:33:12.000,223,10968239,13845,0,1754951591,13035.42702761999,17.667163650003204,53406.1473264 2025-08-11,22:33:13.000,223,10968235,14005,0,1754951592,13035.299037729994,17.610770610001055,53406.15431352 2025-08-11,22:33:14.000,223,10968272,13925,0,1754951593,13035.285565109989,17.554377569998906,53406.0774552 2025-08-11,22:33:15.000,223,10968264,13885,0,1754951594,13035.245147249989,17.483886269998038,53406.13335216001 2025-08-11,22:33:16.000,223,10968313,13925,0,1754951595,13035.117157359993,17.448640620001242,53406.091429440006 2025-08-11,22:33:17.000,223,10968272,13925,0,1754951596,13035.043057950003,17.371100190001016,53406.119377920004 2025-08-11,22:33:18.000,223,10968286,14165,0,1754951597,13034.962222230002,17.321756279998226,53406.08444232001 2025-08-11,22:33:19.000,223,10968287,14085,0,1754951598,13034.807287099997,17.244215849998,53406.0774552 2025-08-11,22:33:20.000,223,10968267,13885,0,1754951599,13034.632143039991,17.23716671999864,53406.091429440006 2025-08-11,22:33:21.000,223,10968270,14285,0,1754951600,13034.45699898,17.166675419997773,53406.04950672 2025-08-11,22:33:22.000,223,10968313,14245,0,1754951601,13034.241437059994,17.12438064000162,53406.04950672 2025-08-11,22:33:23.000,223,10968310,14045,0,1754951602,13034.032611449999,17.06093847000011,53406.01457112001 2025-08-11,22:33:24.000,223,10968278,13885,0,1754951603,13033.823785840003,17.09618412000418,53405.96566128001 2025-08-11,22:33:25.000,223,10968269,14045,0,1754951604,13033.641905470002,17.10323325000354,53405.90976432 2025-08-11,22:33:26.000,223,10968318,13725,0,1754951605,13033.460025100001,17.10323325000354,53405.84688024001 2025-08-11,22:33:27.000,223,10968280,14285,0,1754951606,13033.33877152,17.1102823800029,53405.81194464 2025-08-11,22:33:28.000,223,10968265,13885,0,1754951607,13033.23099055999,17.145528029999696,53405.7630348 2025-08-11,22:33:29.000,223,10968250,14325,0,1754951608,13033.19730901,17.138478900000337,53405.72111208 2025-08-11,22:33:30.000,223,10968306,13885,0,1754951609,13033.15689115,17.152577159999055,53405.67220224 2025-08-11,22:33:31.000,223,10968263,14245,0,1754951610,13033.143418529995,17.10323325000354,53405.588356800006 2025-08-11,22:33:32.000,223,10968253,14205,0,1754951611,13033.01542864,17.06093847000011,53405.53944696001 2025-08-11,22:33:33.000,223,10968317,13885,0,1754951612,13032.894175059999,17.025692820003314,53405.53245984 2025-08-11,22:33:34.000,223,10968274,13965,0,1754951613,13032.820075649994,17.018643690003955,53405.420665920006 2025-08-11,22:33:35.000,223,10968277,13965,0,1754951614,13032.685349449988,16.990447169999243,53405.35778184 2025-08-11,22:33:36.000,223,10968311,14045,0,1754951615,13032.584304800002,16.955201520002447,53405.32983336 2025-08-11,22:33:37.000,223,10968259,14045,0,1754951616,13032.476523839992,16.94110326000373,53405.2390008 2025-08-11,22:33:38.000,223,10968273,13965,0,1754951617,13032.267698229996,16.88471022000158,53405.280923520004 2025-08-11,22:33:39.000,223,10968259,14165,0,1754951618,13032.13970834,16.84241543999815,53405.25996216 2025-08-11,22:33:40.000,223,10968258,14005,0,1754951619,13031.903937489995,16.814218920000712,53405.15515536001 2025-08-11,22:33:41.000,223,10968281,14005,0,1754951620,13031.722057119994,16.807169790001353,53405.085284160006 2025-08-11,22:33:42.000,223,10968267,14005,0,1754951621,13031.526704129989,16.807169790001353,53404.9944516 2025-08-11,22:33:43.000,223,10968264,14045,0,1754951622,13031.432395789998,16.793071530002635,53404.98047736 2025-08-11,22:33:44.000,223,10968257,13885,0,1754951623,13031.304405900002,16.750776749999204,53404.83374784 2025-08-11,22:33:45.000,223,10968281,14005,0,1754951624,13031.176416009992,16.750776749999204,53404.81977360001 2025-08-11,22:33:46.000,223,10968248,14005,0,1754951625,13031.041689810001,16.729629360001127,53404.70099256001 2025-08-11,22:33:47.000,223,10968290,14045,0,1754951626,13030.927172539996,16.729629360001127,53404.67304408001 2025-08-11,22:33:48.000,223,10968308,14165,0,1754951627,13030.83960051,16.722580230001768,53404.52631456 2025-08-11,22:33:49.000,223,10968249,13965,0,1754951628,13030.698138,16.680285449998337,53404.4704176 2025-08-11,22:33:50.000,223,10968318,14205,0,1754951629,13030.61730228,16.70848197000305,53404.43548200001 2025-08-11,22:33:51.000,223,10968247,13925,0,1754951630,13030.583620729994,16.64503980000154,53404.3306752 2025-08-11,22:33:52.000,223,10968255,13845,0,1754951631,13030.522993939994,16.574548500000674,53404.25381688 2025-08-11,22:33:53.000,223,10968225,13925,0,1754951632,13030.395004049999,16.553401110002596,53404.21189416 2025-08-11,22:33:54.000,223,10968238,14125,0,1754951633,13030.260277849993,16.525204589997884,53404.128048720006 2025-08-11,22:33:55.000,223,10968288,13885,0,1754951634,13030.125551650002,16.46176242000365,53404.12106160001 2025-08-11,22:33:56.000,223,10968313,14125,0,1754951635,13029.984089140002,16.46176242000365,53404.079138880006 2025-08-11,22:33:57.000,223,10968253,14085,0,1754951636,13029.842626630001,16.489958940001088,53404.00228056001 2025-08-11,22:33:58.000,223,10968307,13925,0,1754951637,13029.788736149996,16.46881155000301,53403.96734496 2025-08-11,22:33:59.000,223,10968239,13885,0,1754951638,13029.67421887999,16.47586068000237,53403.91843512 2025-08-11,22:34:00.000,223,10968296,14125,0,1754951639,13029.60011947,16.384221990003425,53403.8765124 2025-08-11,22:34:01.000,223,10968268,13925,0,1754951640,13029.526020059995,16.334878080000635,53403.81362832001 2025-08-11,22:34:02.000,223,10968271,14205,0,1754951641,13029.424975409995,16.3066815600032,53403.673885920005 2025-08-11,22:34:03.000,223,10968243,14045,0,1754951642,13029.39129385999,16.278485039998486,53403.7018344 2025-08-11,22:34:04.000,223,10968242,14085,0,1754951643,13029.276776589999,16.25028852000105,53403.66689880001 2025-08-11,22:34:05.000,223,10968245,14085,0,1754951644,13029.162259319994,16.229141130002972,53403.7018344 2025-08-11,22:34:06.000,223,10968284,13925,0,1754951645,13029.121841459993,16.222092000003613,53403.63895032 2025-08-11,22:34:07.000,223,10968293,13925,0,1754951646,13029.000587879993,16.207993740004895,53403.576066240006 2025-08-11,22:34:08.000,223,10968262,14005,0,1754951647,13028.980378949993,16.1938954799989,53403.47125944 2025-08-11,22:34:09.000,223,10968261,14005,0,1754951648,13028.913015849997,16.151600700002746,53403.32452992 2025-08-11,22:34:10.000,223,10968296,13845,0,1754951649,13028.832180129997,16.222092000003613,53403.34549128 2025-08-11,22:34:11.000,223,10968269,14085,0,1754951650,13028.710926549997,16.215042870004254,53403.32452992 2025-08-11,22:34:12.000,223,10968284,13925,0,1754951651,13028.630090829996,16.24323939000169,53403.26164584001 2025-08-11,22:34:13.000,223,10968278,13925,0,1754951652,13028.529046179996,16.271435909999127,53403.240684480006 2025-08-11,22:34:14.000,223,10968274,14245,0,1754951653,13028.47515569999,16.356025469998713,53403.15683904 2025-08-11,22:34:15.000,223,10968228,13845,0,1754951654,13028.40105629,16.384221990003425,53403.20574888 2025-08-11,22:34:16.000,223,10968276,13645,0,1754951655,13028.23938485,16.46176242000365,53403.11491632001 2025-08-11,22:34:17.000,223,10968252,13885,0,1754951656,13028.104658649994,16.48290981000173,53403.1079292 2025-08-11,22:34:18.000,223,10968263,14245,0,1754951657,13028.023822929994,16.567499370001315,53403.03107088 2025-08-11,22:34:19.000,223,10968261,14045,0,1754951658,13027.868887799988,16.623892410003464,53403.01010952 2025-08-11,22:34:20.000,223,10968261,13845,0,1754951659,13027.720688979993,16.687334579997696,53402.99613528001 2025-08-11,22:34:21.000,223,10968314,14005,0,1754951660,13027.599435399992,16.743727619999845,53402.933251200004 2025-08-11,22:34:22.000,223,10968262,14245,0,1754951661,13027.525335990002,16.800120660001994,53402.89132848 2025-08-11,22:34:23.000,223,10968280,14005,0,1754951662,13027.478181819992,16.87061196000286,53402.835431520005 2025-08-11,22:34:24.000,223,10968276,14045,0,1754951663,13027.444500270001,16.969299780001165,53402.82844440001 2025-08-11,22:34:25.000,223,10968290,14045,0,1754951664,13027.397346099991,16.976348910000524,53402.80748304001 2025-08-11,22:34:26.000,223,10968271,13765,0,1754951665,13027.363664550001,17.011594560004596,53402.75158608 2025-08-11,22:34:27.000,223,10968269,14005,0,1754951666,13027.23567465999,17.089134990004823,53402.70966336001 2025-08-11,22:34:28.000,223,10968235,13885,0,1754951667,13027.087475839995,17.11733151000226,53402.68171488 2025-08-11,22:34:29.000,223,10968207,13565,0,1754951668,13026.95274963999,17.187822810003127,53402.68870200001 2025-08-11,22:34:30.000,223,10968250,13925,0,1754951669,13026.797814509999,17.272412370002712,53402.618830800006 2025-08-11,22:34:31.000,223,10968319,13885,0,1754951670,13026.642879379993,17.33585454000422,53402.62581792 2025-08-11,22:34:32.000,223,10968238,14565,0,1754951671,13026.528362110002,17.364051060001657,53402.53498536 2025-08-11,22:34:33.000,223,10968277,14045,0,1754951672,13026.420581149992,17.357001930002298,53402.514024 2025-08-11,22:34:34.000,223,10968257,14125,0,1754951673,13026.366690670002,17.371100190001016,53402.48607552 2025-08-11,22:34:35.000,223,10968266,14205,0,1754951674,13026.265646020001,17.399296709998453,53402.48607552 2025-08-11,22:34:36.000,223,10968290,14005,0,1754951675,13026.137656129991,17.40634583999781,53402.451139920006 2025-08-11,22:34:37.000,223,10968295,13725,0,1754951676,13026.08376565,17.420444100003806,53402.339346 2025-08-11,22:34:38.000,223,10968285,13925,0,1754951677,13026.04334779,17.378149320000375,53402.35332024001 2025-08-11,22:34:39.000,223,10968239,13925,0,1754951678,13026.029875169996,17.399296709998453,53402.38825584 2025-08-11,22:34:40.000,223,10968320,14005,0,1754951679,13025.89514896999,17.385198449999734,53402.32537176001 2025-08-11,22:34:41.000,223,10968292,14165,0,1754951680,13025.80084063,17.399296709998453,53402.30441040001 2025-08-11,22:34:42.000,223,10968319,13965,0,1754951681,13025.639169189999,17.448640620001242,53402.20659072001 2025-08-11,22:34:43.000,223,10968276,13805,0,1754951682,13025.511179299989,17.483886269998038,53402.17165512 2025-08-11,22:34:44.000,223,10968285,14005,0,1754951683,13025.322562619993,17.589623220002977,53402.13671952001 2025-08-11,22:34:45.000,223,10968243,14085,0,1754951684,13025.181100109992,17.624868869999773,53402.05287408 2025-08-11,22:34:46.000,223,10968275,14165,0,1754951685,13025.053110219997,17.75880234000215,53402.045886960004 2025-08-11,22:34:47.000,223,10968259,14005,0,1754951686,13024.945329260001,17.87158841999917,53402.00396424 2025-08-11,22:34:48.000,223,10968267,13925,0,1754951687,13024.871229849996,17.956177979998756,53401.97601576 2025-08-11,22:34:49.000,223,10968305,14085,0,1754951688,13024.79713043999,18.033718409998983,53401.89217032001 2025-08-11,22:34:50.000,223,10968289,14005,0,1754951689,13024.7028221,18.11125883999921,53401.78736352 2025-08-11,22:34:51.000,223,10968255,14045,0,1754951690,13024.68261317,18.167651880001358,53401.75242792001 2025-08-11,22:34:52.000,223,10968232,14205,0,1754951691,13024.588304829995,18.224044920003507,53401.75242792001 2025-08-11,22:34:53.000,223,10968283,14205,0,1754951692,13024.55462327999,18.28043795999838,53401.70351808001 2025-08-11,22:34:54.000,223,10968307,14205,0,1754951693,13024.527678039994,18.34388012999989,53401.59871128 2025-08-11,22:34:55.000,223,10968276,14125,0,1754951694,13024.43336969999,18.400273170002038,53401.542814320004 2025-08-11,22:34:56.000,223,10968306,14365,0,1754951695,13024.440106009999,18.442567949998192,53401.493904480005 2025-08-11,22:34:57.000,223,10968246,14245,0,1754951696,13024.372742909989,18.470764470002905,53401.47294312 2025-08-11,22:34:58.000,223,10968242,13965,0,1754951697,13024.298643499998,18.449617080004828,53401.424033280004 2025-08-11,22:34:59.000,223,10968267,14125,0,1754951698,13024.264961949993,18.477813600002264,53401.4310204 2025-08-11,22:35:00.000,223,10968264,13885,0,1754951699,13024.190862539988,18.477813600002264,53401.43800752001 2025-08-11,22:35:01.000,223,10968261,13925,0,1754951700,13024.150444679988,18.491911860000982,53401.396084800006 2025-08-11,22:35:02.000,223,10968272,14205,0,1754951701,13024.123499439993,18.541255770003772,53401.30525224 2025-08-11,22:35:03.000,223,10968263,14125,0,1754951702,13024.110026820003,18.576501420000568,53401.31223936 2025-08-11,22:35:04.000,223,10968262,13765,0,1754951703,13024.049400030002,18.597648809998645,53401.26332952 2025-08-11,22:35:05.000,223,10968271,13925,0,1754951704,13024.022454789992,18.639943590002076,53401.15153560001 2025-08-11,22:35:06.000,223,10968250,13805,0,1754951705,13023.975300619997,18.74568053999974,53401.13756136 2025-08-11,22:35:07.000,223,10968299,13965,0,1754951706,13023.914673829997,18.809122710001247,53401.06769016 2025-08-11,22:35:08.000,223,10968314,13565,0,1754951707,13023.880992279992,18.844368359998043,53401.039741680004 2025-08-11,22:35:09.000,223,10968310,14045,0,1754951708,13023.934882759997,18.900761400000192,53400.98384472001 2025-08-11,22:35:10.000,223,10968293,14205,0,1754951709,13023.907937520002,18.992400089999137,53401.004806079996 2025-08-11,22:35:11.000,223,10968263,13845,0,1754951710,13023.914673829997,18.999449219998496,53400.96288336001 2025-08-11,22:35:12.000,223,10968246,14005,0,1754951711,13023.921410139992,19.055842260000645,53400.91397352001 2025-08-11,22:35:13.000,223,10968318,13925,0,1754951712,13023.941619069992,19.112235300002794,53400.89999928 2025-08-11,22:35:14.000,223,10968288,14165,0,1754951713,13023.921410139992,19.091087910004717,53400.9069864 2025-08-11,22:35:15.000,223,10968293,13845,0,1754951714,13023.948355380002,19.091087910004717,53400.92096064 2025-08-11,22:35:16.000,223,10968278,14165,0,1754951715,13023.948355380002,19.098137040004076,53400.92794776 2025-08-11,22:35:17.000,223,10968270,14085,0,1754951716,13023.948355380002,19.13338269000087,53400.872050800004 2025-08-11,22:35:18.000,223,10968279,14205,0,1754951717,13023.934882759997,19.126333560001513,53400.91397352001 2025-08-11,22:35:19.000,223,10968265,14005,0,1754951718,13023.934882759997,19.14043182000023,53400.84410232001 2025-08-11,22:35:20.000,223,10968283,13965,0,1754951719,13023.955091689997,19.14748094999959,53400.837115199996 2025-08-11,22:35:21.000,223,10968282,14565,0,1754951720,13023.995509549997,19.20387399000174,53400.93493488001 2025-08-11,22:35:22.000,223,10968250,14165,0,1754951721,13023.988773240002,19.18977573000302,53400.941922000005 2025-08-11,22:35:23.000,223,10968234,13925,0,1754951722,13024.022454789992,19.239119639998535,53400.85108944 2025-08-11,22:35:24.000,223,10968300,13965,0,1754951723,13024.110026820003,19.232070509999176,53400.95589624 2025-08-11,22:35:25.000,223,10968324,13885,0,1754951724,13024.184126229993,19.217972250000457,53400.92794776 2025-08-11,22:35:26.000,223,10968251,13725,0,1754951725,13024.190862539988,19.225021379999816,53400.91397352001 2025-08-11,22:35:27.000,223,10968313,13925,0,1754951726,13024.211071469988,19.217972250000457,53400.91397352001 2025-08-11,22:35:28.000,223,10968245,13965,0,1754951727,13024.217807779998,19.217972250000457,53400.893012160006 2025-08-11,22:35:29.000,223,10968275,14005,0,1754951728,13024.251489329989,19.274365290002606,53400.872050800004 2025-08-11,22:35:30.000,223,10968277,14005,0,1754951729,13024.278434569998,19.267316160003247,53400.872050800004 2025-08-11,22:35:31.000,223,10968312,13765,0,1754951730,13024.298643499998,19.295512680000684,53400.774231120005 2025-08-11,22:35:32.000,223,10968249,13845,0,1754951731,13024.258225639998,19.36600398000155,53400.84410232001 2025-08-11,22:35:33.000,223,10968307,13965,0,1754951732,13024.325588739994,19.330758330004755,53400.85807656 2025-08-11,22:35:34.000,223,10968274,13765,0,1754951733,13024.386215529994,19.394200499998988,53400.84410232001 2025-08-11,22:35:35.000,223,10968273,13925,0,1754951734,13024.460314939999,19.38715136999963,53400.837115199996 2025-08-11,22:35:36.000,223,10968295,13885,0,1754951735,13024.568095899995,19.457642670000496,53400.88602504001 2025-08-11,22:35:37.000,223,10968326,14085,0,1754951736,13024.67587685999,19.478790059998573,53400.85807656 2025-08-11,22:35:38.000,223,10968273,13845,0,1754951737,13024.857757229991,19.464691799999855,53400.81615384001 2025-08-11,22:35:39.000,223,10968310,14005,0,1754951738,13025.026164980001,19.499937450003927,53400.84410232001 2025-08-11,22:35:40.000,223,10968298,13885,0,1754951739,13025.248463210002,19.54223223000008,53400.837115199996 2025-08-11,22:35:41.000,223,10968326,14045,0,1754951740,13025.450552509988,19.577477880004153,53400.87903792 2025-08-11,22:35:42.000,223,10968308,13925,0,1754951741,13025.598751329999,19.61272353000095,53400.893012160006 2025-08-11,22:35:43.000,223,10968297,13925,0,1754951742,13025.81431324999,19.633870919999026,53400.94890912 2025-08-11,22:35:44.000,223,10968269,14085,0,1754951743,13025.94230314,19.647969179997745,53400.990831840005 2025-08-11,22:35:45.000,223,10968259,13965,0,1754951744,13026.05682040999,19.676165700002457,53400.9768576 2025-08-11,22:35:46.000,223,10968224,14205,0,1754951745,13026.097238269991,19.66206744000374,53401.09563864 2025-08-11,22:35:47.000,223,10968266,13805,0,1754951746,13026.164601370001,19.72550960999797,53401.06769016 2025-08-11,22:35:48.000,223,10968269,14045,0,1754951747,13026.178073989991,19.746657000003324,53401.10262576001 2025-08-11,22:35:49.000,223,10968261,13965,0,1754951748,13026.178073989991,19.77485352000076,53401.14454848 2025-08-11,22:35:50.000,223,10968326,13725,0,1754951749,13026.137656129991,19.82419743000355,53401.16550984 2025-08-11,22:35:51.000,223,10968277,14005,0,1754951750,13026.050084099996,19.859443080000347,53401.10262576001 2025-08-11,22:35:52.000,223,10968260,14005,0,1754951751,13026.00292993,19.84534482000163,53401.1166 2025-08-11,22:35:53.000,223,10968300,13845,0,1754951752,13025.96251207,19.887639599997783,53401.172496959996 2025-08-11,22:35:54.000,223,10968293,13685,0,1754951753,13025.888412659995,19.894688730004418,53401.17948408001 2025-08-11,22:35:55.000,223,10968262,13965,0,1754951754,13025.847994799995,19.929934380001214,53401.21441968 2025-08-11,22:35:56.000,223,10968313,14045,0,1754951755,13025.827785869995,19.96518002999801,53401.228393920006 2025-08-11,22:35:57.000,223,10968277,14085,0,1754951756,13025.87494003999,20.00747481000144,53401.23538104 2025-08-11,22:35:58.000,223,10968301,14005,0,1754951757,13025.949039449995,20.0145239400008,53401.26332952 2025-08-11,22:35:59.000,223,10968271,13765,0,1754951758,13026.05682040999,20.00747481000144,53401.26332952 2025-08-11,22:36:00.000,223,10968274,13725,0,1754951759,13026.151128749996,19.979278290004004,53401.33320072 2025-08-11,22:36:01.000,223,10968306,13925,0,1754951760,13026.238700779992,19.936983510000573,53401.26332952 2025-08-11,22:36:02.000,223,10968245,14125,0,1754951761,13026.279118639992,19.901737860003777,53401.31922648001 2025-08-11,22:36:03.000,223,10968335,13845,0,1754951762,13026.285854950002,19.83124656000291,53401.4310204 2025-08-11,22:36:04.000,223,10968331,13805,0,1754951763,13026.299327569992,19.803050039998197,53401.35416208 2025-08-11,22:36:05.000,223,10968300,13965,0,1754951764,13026.285854950002,19.81714830000419,53401.41704616001 2025-08-11,22:36:06.000,223,10968257,14005,0,1754951765,13026.292591259997,19.82419743000355,53401.40307192 2025-08-11,22:36:07.000,223,10968275,13925,0,1754951766,13026.306063880002,19.760755260002043,53401.45198176 2025-08-11,22:36:08.000,223,10968320,13965,0,1754951767,13026.245437090001,19.753706130002683,53401.43800752001 2025-08-11,22:36:09.000,223,10968214,14245,0,1754951768,13026.205019230001,19.78895177999948,53401.5008916 2025-08-11,22:36:10.000,223,10968266,13925,0,1754951769,13026.090501959996,19.760755260002043,53401.48691736001 2025-08-11,22:36:11.000,223,10968264,14085,0,1754951770,13026.070293029996,19.718460479998612,53401.50787872 2025-08-11,22:36:12.000,223,10968342,13965,0,1754951771,13025.92209421,19.739607870003965,53401.57774992 2025-08-11,22:36:13.000,223,10968269,13885,0,1754951772,13025.847994799995,19.732558740004606,53401.563775680006 2025-08-11,22:36:14.000,223,10968324,13885,0,1754951773,13025.83452217999,19.732558740004606,53401.57774992 2025-08-11,22:36:15.000,223,10968271,13885,0,1754951774,13025.827785869995,19.739607870003965,53401.47294312 2025-08-11,22:36:16.000,223,10968296,13765,0,1754951775,13025.827785869995,19.711411349999253,53401.5008916 2025-08-11,22:36:17.000,223,10968288,13965,0,1754951776,13025.827785869995,19.697313090000534,53401.4310204 2025-08-11,22:36:18.000,223,10968265,13885,0,1754951777,13025.807576939995,19.640920049998385,53401.46595600001 2025-08-11,22:36:19.000,223,10968325,13925,0,1754951778,13025.949039449995,19.690263960001175,53401.45198176 2025-08-11,22:36:20.000,223,10968248,14285,0,1754951779,13026.01640254999,19.66206744000374,53401.47294312 2025-08-11,22:36:21.000,223,10968284,13805,0,1754951780,13026.117447199991,19.669116570003098,53401.640634 2025-08-11,22:36:22.000,223,10968274,14045,0,1754951781,13026.292591259997,19.676165700002457,53401.65460824001 2025-08-11,22:36:23.000,223,10968243,13885,0,1754951782,13026.413844839997,19.640920049998385,53401.64762112 2025-08-11,22:36:24.000,223,10968311,13885,0,1754951783,13026.474471629997,19.626821789999667,53401.66858248 2025-08-11,22:36:25.000,223,10968255,13845,0,1754951784,13026.514889489998,19.626821789999667,53401.68954384 2025-08-11,22:36:26.000,223,10968268,13965,0,1754951785,13026.602461519993,19.65501831000438,53401.731466560006 2025-08-11,22:36:27.000,223,10968308,13965,0,1754951786,13026.663088309993,19.647969179997745,53401.77338928001 2025-08-11,22:36:28.000,223,10968285,14045,0,1754951787,13026.710242479989,19.60567440000159,53401.759415040004 2025-08-11,22:36:29.000,223,10968289,14245,0,1754951788,13026.683297239993,19.683214830001816,53401.84326048 2025-08-11,22:36:30.000,223,10968260,14045,0,1754951789,13026.615934139998,19.753706130002683,53401.829286240005 2025-08-11,22:36:31.000,223,10968267,13925,0,1754951790,13026.562043659993,19.84534482000163,53401.84326048 2025-08-11,22:36:32.000,223,10968272,13925,0,1754951791,13026.521625799993,19.908786990003136,53401.780376400005 2025-08-11,22:36:33.000,223,10968298,13925,0,1754951792,13026.622670449993,19.936983510000573,53401.780376400005 2025-08-11,22:36:34.000,223,10968287,13925,0,1754951793,13026.723715099994,20.0145239400008,53401.85723472 2025-08-11,22:36:35.000,223,10968252,13885,0,1754951794,13026.85170498999,20.07091698000295,53401.92011880001 2025-08-11,22:36:36.000,223,10968310,13885,0,1754951795,13026.91233177999,20.106162629999744,53401.899157440006 2025-08-11,22:36:37.000,223,10968287,14045,0,1754951796,13026.966222259995,20.042720459998236,53401.93409304 2025-08-11,22:36:38.000,223,10968292,13925,0,1754951797,13027.09421214999,20.028622199999518,53401.89217032001 2025-08-11,22:36:39.000,223,10968255,13925,0,1754951798,13027.168311559995,19.993376550002722,53401.9550544 2025-08-11,22:36:40.000,223,10968249,13725,0,1754951799,13027.336719309991,19.944032639999932,53402.01095136 2025-08-11,22:36:41.000,223,10968353,13925,0,1754951800,13027.565753850002,19.880590469998424,53401.98999000001 2025-08-11,22:36:42.000,223,10968260,14005,0,1754951801,13027.734161599998,19.880590469998424,53402.03889984001 2025-08-11,22:36:43.000,223,10968322,14085,0,1754951802,13027.889096729989,19.880590469998424,53402.12274528 2025-08-11,22:36:44.000,223,10968323,14045,0,1754951803,13027.929514589989,19.83124656000291,53402.14370664 2025-08-11,22:36:45.000,223,10968270,13805,0,1754951804,13027.956459829998,19.7678043900014,53402.13671952001 2025-08-11,22:36:46.000,223,10968253,14205,0,1754951805,13028.003613999994,19.746657000003324,53402.1297324 2025-08-11,22:36:47.000,223,10968272,13925,0,1754951806,13028.023822929994,19.760755260002043,53402.20659072001 2025-08-11,22:36:48.000,223,10968292,14005,0,1754951807,13028.17202174999,19.78190265000012,53402.24851344 2025-08-11,22:36:49.000,223,10968285,13765,0,1754951808,13028.32022057,19.82419743000355,53402.283449040006 2025-08-11,22:36:50.000,223,10968304,14085,0,1754951809,13028.39431997999,19.852393950000987,53402.24851344 2025-08-11,22:36:51.000,223,10968250,14245,0,1754951810,13028.52230987,19.84534482000163,53402.2694748 2025-08-11,22:36:52.000,223,10968273,13845,0,1754951811,13028.623354520001,19.873541339999065,53402.31838464 2025-08-11,22:36:53.000,223,10968349,13765,0,1754951812,13028.744608100002,19.852393950000987,53402.31838464 2025-08-11,22:36:54.000,223,10968280,13925,0,1754951813,13028.919752159993,19.83124656000291,53402.2694748 2025-08-11,22:36:55.000,223,10968308,13965,0,1754951814,13029.074687289998,19.78190265000012,53402.43716568 2025-08-11,22:36:56.000,223,10968274,14325,0,1754951815,13029.276776589999,19.732558740004606,53402.41620432 2025-08-11,22:36:57.000,223,10968299,14005,0,1754951816,13029.45192064999,19.683214830001816,53402.451139920006 2025-08-11,22:36:58.000,223,10968297,13805,0,1754951817,13029.60011947,19.690263960001175,53402.500049760005 2025-08-11,22:36:59.000,223,10968304,13965,0,1754951818,13029.734845669991,19.65501831000438,53402.4790884 2025-08-11,22:37:00.000,223,10968304,14245,0,1754951819,13029.822417700001,19.647969179997745,53402.569920960006 2025-08-11,22:37:01.000,223,10968311,13725,0,1754951820,13029.835890319991,19.739607870003965,53402.66075352001 2025-08-11,22:37:02.000,223,10968328,13725,0,1754951821,13029.856099249992,19.78895177999948,53402.62581792 2025-08-11,22:37:03.000,223,10968271,13885,0,1754951822,13029.963880210002,19.859443080000347,53402.67472776 2025-08-11,22:37:04.000,223,10968289,14085,0,1754951823,13029.984089140002,19.922885250001855,53402.716650480004 2025-08-11,22:37:05.000,223,10968289,13845,0,1754951824,13029.943671280002,19.936983510000573,53402.70966336001 2025-08-11,22:37:06.000,223,10968280,13805,0,1754951825,13029.977352829992,19.95108176999929,53402.73062472001 2025-08-11,22:37:07.000,223,10968336,14045,0,1754951826,13029.990825449997,20.00747481000144,53402.7935088 2025-08-11,22:37:08.000,223,10968268,14005,0,1754951827,13030.058188549992,20.028622199999518,53402.835431520005 2025-08-11,22:37:09.000,223,10968237,13885,0,1754951828,13030.145760580002,20.035671329998877,53402.884341360004 2025-08-11,22:37:10.000,223,10968308,13925,0,1754951829,13030.246805229988,20.092064370001026,53402.86338 2025-08-11,22:37:11.000,223,10968276,13925,0,1754951830,13030.334377259998,20.113211759999103,53402.94023832 2025-08-11,22:37:12.000,223,10968287,13765,0,1754951831,13030.395004049999,20.17665393000061,53403.01010952 2025-08-11,22:37:13.000,223,10968286,13805,0,1754951832,13030.388267739989,20.141408280003816,53403.07998072 2025-08-11,22:37:14.000,223,10968293,13885,0,1754951833,13030.415212979999,20.169604800001252,53403.12889056 2025-08-11,22:37:15.000,223,10968287,14125,0,1754951834,13030.388267739989,20.134359150004457,53403.14985192 2025-08-11,22:37:16.000,223,10968293,13885,0,1754951835,13030.428685599989,20.141408280003816,53403.14286480001 2025-08-11,22:37:17.000,223,10968269,14005,0,1754951836,13030.46910345999,20.17665393000061,53403.1778004 2025-08-11,22:37:18.000,223,10968299,14045,0,1754951837,13030.442158219994,20.204850449998048,53403.21273600001 2025-08-11,22:37:19.000,223,10968303,14165,0,1754951838,13030.347849879989,20.24714523000148,53403.268632960004 2025-08-11,22:37:20.000,223,10968262,14005,0,1754951839,13030.246805229988,20.24009610000212,53403.26164584001 2025-08-11,22:37:21.000,223,10968302,14045,0,1754951840,13030.064924860002,20.28944001000491,53403.28260720001 2025-08-11,22:37:22.000,223,10968284,14045,0,1754951841,13029.909989729997,20.331734790001065,53403.289594320006 2025-08-11,22:37:23.000,223,10968333,13805,0,1754951842,13029.842626630001,20.388127830003214,53403.39440112 2025-08-11,22:37:24.000,223,10968327,13845,0,1754951843,13029.802208770001,20.437471739998728,53403.46427232 2025-08-11,22:37:25.000,223,10968307,14085,0,1754951844,13029.755054599991,20.4727173900028,53403.4223496 2025-08-11,22:37:26.000,223,10968288,13845,0,1754951845,13029.768527219996,20.451570000004722,53403.45029808001 2025-08-11,22:37:27.000,223,10968324,14085,0,1754951846,13029.788736149996,20.493864780000877,53403.46427232 2025-08-11,22:37:28.000,223,10968256,13925,0,1754951847,13029.802208770001,20.444520869998087,53403.47824656001 2025-08-11,22:37:29.000,223,10968260,13885,0,1754951848,13029.835890319991,20.43042260999937,53403.457285200006 2025-08-11,22:37:30.000,223,10968319,13925,0,1754951849,13029.815681389991,20.388127830003214,53403.44331096 2025-08-11,22:37:31.000,223,10968297,13925,0,1754951850,13029.802208770001,20.331734790001065,53403.47125944 2025-08-11,22:37:32.000,223,10968280,14205,0,1754951851,13029.69442780999,20.331734790001065,53403.51318216 2025-08-11,22:37:33.000,223,10968303,13805,0,1754951852,13029.64053733,20.29648914000427,53403.506195040005 2025-08-11,22:37:34.000,223,10968338,14005,0,1754951853,13029.55296529999,20.2259978400034,53403.54811776001 2025-08-11,22:37:35.000,223,10968312,14085,0,1754951854,13029.4182391,20.24009610000212,53403.54113064 2025-08-11,22:37:36.000,223,10968256,13885,0,1754951855,13029.236358729999,20.218948710004042,53403.54811776001 2025-08-11,22:37:37.000,223,10968298,14045,0,1754951856,13029.067950979988,20.17665393000061,53403.562092 2025-08-11,22:37:38.000,223,10968301,13965,0,1754951857,13028.919752159993,20.148457410003175,53403.562092 2025-08-11,22:37:39.000,223,10968294,14125,0,1754951858,13028.811971199997,20.148457410003175,53403.59004048 2025-08-11,22:37:40.000,223,10968251,14045,0,1754951859,13028.717662859992,20.106162629999744,53403.56907912001 2025-08-11,22:37:41.000,223,10968303,13765,0,1754951860,13028.630090829996,20.141408280003816,53403.51318216 2025-08-11,22:37:42.000,223,10968335,14245,0,1754951861,13028.515573559991,20.155506540002534,53403.53414352 2025-08-11,22:37:43.000,223,10968247,14245,0,1754951862,13028.50210094,20.134359150004457,53403.47125944 2025-08-11,22:37:44.000,223,10968294,14085,0,1754951863,13028.428001529996,20.141408280003816,53403.52016928 2025-08-11,22:37:45.000,223,10968267,14045,0,1754951864,13028.37411104999,20.169604800001252,53403.47824656001 2025-08-11,22:37:46.000,223,10968314,13925,0,1754951865,13028.39431997999,20.17665393000061,53403.4223496 2025-08-11,22:37:47.000,223,10968315,14085,0,1754951866,13028.428001529996,20.19780131999869,53403.42933672001 2025-08-11,22:37:48.000,223,10968335,13685,0,1754951867,13028.576200349991,20.19075218999933,53403.37343976 2025-08-11,22:37:49.000,223,10968256,14005,0,1754951868,13028.697453929992,20.148457410003175,53403.39440112 2025-08-11,22:37:50.000,223,10968290,14085,0,1754951869,13028.865861680002,20.113211759999103,53403.44331096 2025-08-11,22:37:51.000,223,10968274,13845,0,1754951870,13028.993851569998,20.099113500000385,53403.39440112 2025-08-11,22:37:52.000,223,10968276,13885,0,1754951871,13029.148786699989,20.035671329998877,53403.40138824001 2025-08-11,22:37:53.000,223,10968309,14085,0,1754951872,13029.24983134999,19.986327420003363,53403.436323840004 2025-08-11,22:37:54.000,223,10968272,13885,0,1754951873,13029.37108492999,19.95108176999929,53403.42933672001 2025-08-11,22:37:55.000,223,10968270,14085,0,1754951874,13029.53275636999,19.95813089999865,53403.45029808001 2025-08-11,22:37:56.000,223,10968262,13925,0,1754951875,13029.61359208999,19.915836120002496,53403.457285200006 2025-08-11,22:37:57.000,223,10968280,14005,0,1754951876,13029.65400994999,19.936983510000573,53403.48523368 2025-08-11,22:37:58.000,223,10968300,14045,0,1754951877,13029.66074626,19.915836120002496,53403.52715640001 2025-08-11,22:37:59.000,223,10968305,14005,0,1754951878,13029.57991054,19.95108176999929,53403.49920792001 2025-08-11,22:38:00.000,223,10968281,13885,0,1754951879,13029.53949268,19.922885250001855,53403.53414352 2025-08-11,22:38:01.000,223,10968332,13885,0,1754951880,13029.61359208999,19.972229160004645,53403.555104880004 2025-08-11,22:38:02.000,223,10968276,14165,0,1754951881,13029.714636739991,20.00747481000144,53403.6319632 2025-08-11,22:38:03.000,223,10968320,13805,0,1754951882,13029.808945079996,20.00042568000208,53403.61100184 2025-08-11,22:38:04.000,223,10968283,14085,0,1754951883,13029.842626630001,19.95108176999929,53403.56907912001 2025-08-11,22:38:05.000,223,10968307,13885,0,1754951884,13029.936934969992,19.922885250001855,53403.61798896001 2025-08-11,22:38:06.000,223,10968277,13885,0,1754951885,13029.943671280002,19.852393950000987,53403.68786016 2025-08-11,22:38:07.000,223,10968323,13885,0,1754951886,13029.963880210002,19.79600090999884,53403.75074424 2025-08-11,22:38:08.000,223,10968299,13925,0,1754951887,13029.896517109992,19.718460479998612,53403.66689880001 2025-08-11,22:38:09.000,223,10968253,14085,0,1754951888,13029.883044490001,19.647969179997745,53403.70882152 2025-08-11,22:38:10.000,223,10968299,14085,0,1754951889,13029.909989729997,19.65501831000438,53403.75773136 2025-08-11,22:38:11.000,223,10968294,14085,0,1754951890,13029.889780799997,19.676165700002457,53403.71580864001 2025-08-11,22:38:12.000,223,10968278,13725,0,1754951891,13029.889780799997,19.711411349999253,53403.75773136 2025-08-11,22:38:13.000,223,10968295,13685,0,1754951892,13029.936934969992,19.77485352000076,53403.890486640004 2025-08-11,22:38:14.000,223,10968328,13885,0,1754951893,13030.004298070002,19.852393950000987,53403.8765124 2025-08-11,22:38:15.000,223,10968266,14045,0,1754951894,13030.112079029997,19.929934380001214,53403.90446088001 2025-08-11,22:38:16.000,223,10968269,13965,0,1754951895,13030.253541539998,20.035671329998877,53403.86952528 2025-08-11,22:38:17.000,223,10968325,13765,0,1754951896,13030.381531429994,20.120260889998463,53403.960357840006 2025-08-11,22:38:18.000,223,10968323,14005,0,1754951897,13030.54993917999,20.23304697000276,53403.9463836 2025-08-11,22:38:19.000,223,10968290,14005,0,1754951898,13030.69140168999,20.374029570004495,53403.93240936001 2025-08-11,22:38:20.000,223,10968338,13965,0,1754951899,13030.73181954999,20.40927522000129,53404.009267680005 2025-08-11,22:38:21.000,223,10968295,13925,0,1754951900,13030.75202847999,20.46566826000344,53404.07215176001 2025-08-11,22:38:22.000,223,10968317,14245,0,1754951901,13030.67792907,20.493864780000877,53404.07215176001 2025-08-11,22:38:23.000,223,10968291,13925,0,1754951902,13030.684665379995,20.486815650001517,53404.14202296 2025-08-11,22:38:24.000,223,10968312,13965,0,1754951903,13030.57688442,20.444520869998087,53404.14202296 2025-08-11,22:38:25.000,223,10968355,13805,0,1754951904,13030.48931238999,20.444520869998087,53404.19791992001 2025-08-11,22:38:26.000,223,10968293,13845,0,1754951905,13030.320904639993,20.42337348000001,53404.20490704 2025-08-11,22:38:27.000,223,10968303,13805,0,1754951906,13030.145760580002,20.374029570004495,53404.25381688 2025-08-11,22:38:28.000,223,10968285,13885,0,1754951907,13029.957143899992,20.324685660001705,53404.25381688 2025-08-11,22:38:29.000,223,10968332,14085,0,1754951908,13029.76179091,20.261243490000197,53404.295739600006 2025-08-11,22:38:30.000,223,10968287,14165,0,1754951909,13029.60011947,20.261243490000197,53404.225868400004 2025-08-11,22:38:31.000,223,10968294,13805,0,1754951910,13029.47212957999,20.2259978400034,53404.25381688 2025-08-11,22:38:32.000,223,10968346,14045,0,1754951911,13029.404766479995,20.18370305999997,53404.23285552 2025-08-11,22:38:33.000,223,10968291,13885,0,1754951912,13029.445184339995,20.19075218999933,53404.16298432 2025-08-11,22:38:34.000,223,10968321,13845,0,1754951913,13029.546228989995,20.23304697000276,53404.14901008001 2025-08-11,22:38:35.000,223,10968318,13965,0,1754951914,13029.76179091,20.19780131999869,53404.14901008001 2025-08-11,22:38:36.000,223,10968324,13845,0,1754951915,13029.970616519997,20.162555670001893,53404.18394568 2025-08-11,22:38:37.000,223,10968299,14245,0,1754951916,13030.233332609998,20.12731001999782,53404.16298432 2025-08-11,22:38:38.000,223,10968298,14005,0,1754951917,13030.408476669989,20.106162629999744,53404.176958560005 2025-08-11,22:38:39.000,223,10968260,13885,0,1754951918,13030.624038589995,20.042720459998236,53404.19791992001 2025-08-11,22:38:40.000,223,10968271,13805,0,1754951919,13030.65772014,19.993376550002722,53404.225868400004 2025-08-11,22:38:41.000,223,10968292,13925,0,1754951920,13030.59709335,19.96518002999801,53404.31670096001 2025-08-11,22:38:42.000,223,10968289,13925,0,1754951921,13030.482576079994,19.936983510000573,53404.30272672 2025-08-11,22:38:43.000,223,10968278,14405,0,1754951922,13030.320904639993,19.880590469998424,53404.295739600006 2025-08-11,22:38:44.000,223,10968346,13765,0,1754951923,13030.240068919993,19.894688730004418,53404.37259792 2025-08-11,22:38:45.000,223,10968328,13885,0,1754951924,13030.085133790002,19.880590469998424,53404.4005464 2025-08-11,22:38:46.000,223,10968305,13725,0,1754951925,13029.923462350002,19.880590469998424,53404.38657216001 2025-08-11,22:38:47.000,223,10968301,14085,0,1754951926,13029.815681389991,19.873541339999065,53404.37259792 2025-08-11,22:38:48.000,223,10968316,13725,0,1754951927,13029.788736149996,19.866492209999706,53404.30971384 2025-08-11,22:38:49.000,223,10968356,14125,0,1754951928,13029.795472459991,19.84534482000163,53404.344649440005 2025-08-11,22:38:50.000,223,10968313,14245,0,1754951929,13029.808945079996,19.78895177999948,53404.344649440005 2025-08-11,22:38:51.000,223,10968314,13885,0,1754951930,13029.977352829992,19.77485352000076,53404.3306752 2025-08-11,22:38:52.000,223,10968302,13925,0,1754951931,13030.078397479992,19.72550960999797,53404.28176536 2025-08-11,22:38:53.000,223,10968312,13925,0,1754951932,13030.226596299988,19.676165700002457,53404.28875248001 2025-08-11,22:38:54.000,223,10968319,13805,0,1754951933,13030.381531429994,19.59862527000223,53404.3306752 2025-08-11,22:38:55.000,223,10968280,13885,0,1754951934,13030.52973024999,19.506986580003286,53404.28176536 2025-08-11,22:38:56.000,223,10968340,14245,0,1754951935,13030.61056596999,19.41534789000434,53404.28176536 2025-08-11,22:38:57.000,223,10968285,14005,0,1754951936,13030.73181954999,19.239119639998535,53404.36561080001 2025-08-11,22:38:58.000,223,10968326,13845,0,1754951937,13030.745292169995,19.112235300002794,53404.30971384 2025-08-11,22:38:59.000,223,10968309,13885,0,1754951938,13030.71161061999,19.01354748000449,53404.30971384 2025-08-11,22:39:00.000,223,10968318,14165,0,1754951939,13030.67792907,18.844368359998043,53404.32368808 2025-08-11,22:39:01.000,223,10968323,13725,0,1754951940,13030.583620729994,18.724533150001662,53404.35163656 2025-08-11,22:39:02.000,223,10968302,14245,0,1754951941,13030.455630839999,18.646992720001435,53404.33766232001 2025-08-11,22:39:03.000,223,10968317,14085,0,1754951942,13030.401740359994,18.470764470002905,53404.36561080001 2025-08-11,22:39:04.000,223,10968321,14165,0,1754951943,13030.293959399998,18.37912578000396,53404.40753352001 2025-08-11,22:39:05.000,223,10968294,13845,0,1754951944,13030.165969510002,18.315683610002452,53404.37958504 2025-08-11,22:39:06.000,223,10968283,14245,0,1754951945,13030.031243309997,18.28043795999838,53404.4005464 2025-08-11,22:39:07.000,223,10968233,14045,0,1754951946,13029.990825449997,18.301585350003734,53404.36561080001 2025-08-11,22:39:08.000,223,10968291,13885,0,1754951947,13030.078397479992,18.34388012999989,53404.37259792 2025-08-11,22:39:09.000,223,10968275,14045,0,1754951948,13030.165969510002,18.357978389998607,53404.393559280004 2025-08-11,22:39:10.000,223,10968336,14005,0,1754951949,13030.475839769999,18.400273170002038,53404.26779112001 2025-08-11,22:39:11.000,223,10968292,14005,0,1754951950,13030.77223740999,18.470764470002905,53404.28875248001 2025-08-11,22:39:12.000,223,10968317,14085,0,1754951951,13031.109052909997,18.56945229000121,53404.295739600006 2025-08-11,22:39:13.000,223,10968310,14365,0,1754951952,13031.398714239993,18.618796200004,53404.23984264001 2025-08-11,22:39:14.000,223,10968333,13925,0,1754951953,13031.594067229998,18.73158228000102,53404.25381688 2025-08-11,22:39:15.000,223,10968263,14285,0,1754951954,13031.75573867,18.823220969999966,53404.28875248001 2025-08-11,22:39:16.000,223,10968271,13765,0,1754951955,13031.76921128999,18.91485965999891,53404.295739600006 2025-08-11,22:39:17.000,223,10968263,13845,0,1754951956,13031.79615653,19.01354748000449,53404.35163656 2025-08-11,22:39:18.000,223,10968284,14045,0,1754951957,13031.80962914999,19.126333560001513,53404.344649440005 2025-08-11,22:39:19.000,223,10968254,14005,0,1754951958,13031.82983807999,19.288463550001325,53404.4704176 2025-08-11,22:39:20.000,223,10968280,14085,0,1754951959,13031.76921128999,19.38715136999963,53404.45644336001 2025-08-11,22:39:21.000,223,10968291,14005,0,1754951960,13031.722057119994,19.450593540001137,53404.44945624 2025-08-11,22:39:22.000,223,10968295,14245,0,1754951961,13031.634485089999,19.521084840002004,53404.50535320001 2025-08-11,22:39:23.000,223,10968253,14085,0,1754951962,13031.607539849989,19.56337961999816,53404.5402888 2025-08-11,22:39:24.000,223,10968318,14165,0,1754951963,13031.519967819993,19.584527010003512,53404.582211520006 2025-08-11,22:39:25.000,223,10968263,13765,0,1754951964,13031.499758889993,19.690263960001175,53404.561250160004 2025-08-11,22:39:26.000,223,10968224,13885,0,1754951965,13031.533440439998,19.72550960999797,53404.51932744 2025-08-11,22:39:27.000,223,10968317,14165,0,1754951966,13031.546913059989,19.78190265000012,53404.53330168001 2025-08-11,22:39:28.000,223,10968301,13965,0,1754951967,13031.479549959993,19.79600090999884,53404.56823728 2025-08-11,22:39:29.000,223,10968328,13845,0,1754951968,13031.472813649998,19.810099170004833,53404.52631456 2025-08-11,22:39:30.000,223,10968310,13845,0,1754951969,13031.385241620002,19.83124656000291,53404.512340320005 2025-08-11,22:39:31.000,223,10968313,13805,0,1754951970,13031.297669589992,19.894688730004418,53404.512340320005 2025-08-11,22:39:32.000,223,10968252,14005,0,1754951971,13031.129261839997,19.936983510000573,53404.4704176 2025-08-11,22:39:33.000,223,10968245,14045,0,1754951972,13030.96085409,19.986327420003363,53404.52631456 2025-08-11,22:39:34.000,223,10968279,13845,0,1754951973,13030.805918959995,20.06386785000359,53404.56823728 2025-08-11,22:39:35.000,223,10968276,14005,0,1754951974,13030.71834693,20.141408280003816,53404.50535320001 2025-08-11,22:39:36.000,223,10968285,14085,0,1754951975,13030.59035703999,20.19075218999933,53404.48439184001 2025-08-11,22:39:37.000,223,10968264,14085,0,1754951976,13030.496048699999,20.155506540002534,53404.42849488 2025-08-11,22:39:38.000,223,10968336,13685,0,1754951977,13030.421949289994,20.120260889998463,53404.512340320005 2025-08-11,22:39:39.000,223,10968359,13885,0,1754951978,13030.300695709993,20.092064370001026,53404.35163656 2025-08-11,22:39:40.000,223,10968285,14085,0,1754951979,13030.186178440003,20.099113500000385,53404.37958504 2025-08-11,22:39:41.000,223,10968313,14045,0,1754951980,13030.037979619992,20.04976959000487,53404.33766232001 2025-08-11,22:39:42.000,223,10968309,13925,0,1754951981,13029.862835560001,20.06386785000359,53404.37259792 2025-08-11,22:39:43.000,223,10968252,13925,0,1754951982,13029.667482569996,19.986327420003363,53404.35163656 2025-08-11,22:39:44.000,223,10968293,13885,0,1754951983,13029.45192064999,20.0145239400008,53404.3306752 2025-08-11,22:39:45.000,223,10968326,13965,0,1754951984,13029.209413489989,19.993376550002722,53404.260804 2025-08-11,22:39:46.000,223,10968293,13965,0,1754951985,13028.946697400002,20.0145239400008,53404.3306752 2025-08-11,22:39:47.000,223,10968268,14245,0,1754951986,13028.758080719992,20.04976959000487,53404.260804 2025-08-11,22:39:48.000,223,10968271,14085,0,1754951987,13028.582936660001,20.099113500000385,53404.23984264001 2025-08-11,22:39:49.000,223,10968311,14405,0,1754951988,13028.41452890999,20.120260889998463,53404.23285552 2025-08-11,22:39:50.000,223,10968267,14165,0,1754951989,13028.37411104999,20.18370305999997,53404.16298432 2025-08-11,22:39:51.000,223,10968316,13845,0,1754951990,13028.35390211999,20.17665393000061,53404.21888128001 2025-08-11,22:39:52.000,223,10968296,13965,0,1754951991,13028.266330089995,20.204850449998048,53404.18394568 2025-08-11,22:39:53.000,223,10968257,13845,0,1754951992,13028.25959378,20.12731001999782,53404.13503584 2025-08-11,22:39:54.000,223,10968317,13885,0,1754951993,13028.23938485,20.085015240001667,53404.107087360004 2025-08-11,22:39:55.000,223,10968314,14085,0,1754951994,13028.19223067999,20.00747481000144,53404.05119040001 2025-08-11,22:39:56.000,223,10968292,13645,0,1754951995,13028.124867579994,19.915836120002496,53404.10010024001 2025-08-11,22:39:57.000,223,10968308,14125,0,1754951996,13027.983405069994,19.859443080000347,53404.03022904001 2025-08-11,22:39:58.000,223,10968300,14005,0,1754951997,13027.767843150003,19.739607870003965,53404.0162548 2025-08-11,22:39:59.000,223,10968314,14045,0,1754951998,13027.505127060002,19.647969179997745,53403.9463836 2025-08-11,22:40:00.000,223,10968270,14045,0,1754951999,13027.17504786999,19.528133970001363,53403.95337072001 2025-08-11,22:40:01.000,223,10968280,14045,0,1754952000,13026.89212284999,19.471740929999214,53403.95337072001 2025-08-11,22:40:02.000,223,10968237,14285,0,1754952001,13026.541834729993,19.443544410001778,53403.93240936001 2025-08-11,22:40:03.000,223,10968262,13645,0,1754952002,13026.225228160001,19.457642670000496,53403.85555104 2025-08-11,22:40:04.000,223,10968277,13845,0,1754952003,13025.94230314,19.464691799999855,53403.79965408 2025-08-11,22:40:05.000,223,10968241,14045,0,1754952004,13025.686323359994,19.535183100000722,53403.70882152 2025-08-11,22:40:06.000,223,10968239,14325,0,1754952005,13025.504442989994,19.59862527000223,53403.71580864001 2025-08-11,22:40:07.000,223,10968261,13885,0,1754952006,13025.410134649988,19.718460479998612,53403.59004048 2025-08-11,22:40:08.000,223,10968309,13925,0,1754952007,13025.396662029998,19.83829569000227,53403.576066240006 2025-08-11,22:40:09.000,223,10968231,13925,0,1754952008,13025.457288819998,19.915836120002496,53403.506195040005 2025-08-11,22:40:10.000,223,10968275,13765,0,1754952009,13025.497706679998,20.06386785000359,53403.46427232 2025-08-11,22:40:11.000,223,10968310,14085,0,1754952010,13025.63243287999,20.141408280003816,53403.44331096 2025-08-11,22:40:12.000,223,10968269,13925,0,1754952011,13025.726741219994,20.261243490000197,53403.25465872 2025-08-11,22:40:13.000,223,10968259,14165,0,1754952012,13025.87494003999,20.381078700003854,53403.2476716 2025-08-11,22:40:14.000,223,10968309,13845,0,1754952013,13026.01640254999,20.437471739998728,53403.20574888 2025-08-11,22:40:15.000,223,10968205,13925,0,1754952014,13026.130919819996,20.500913910000236,53403.16382616001 2025-08-11,22:40:16.000,223,10968243,14045,0,1754952015,13026.225228160001,20.536159560004307,53403.1079292 2025-08-11,22:40:17.000,223,10968245,13805,0,1754952016,13026.306063880002,20.515012169998954,53403.1079292 2025-08-11,22:40:18.000,223,10968292,14165,0,1754952017,13026.413844839997,20.402226090001932,53403.03107088 2025-08-11,22:40:19.000,223,10968252,13925,0,1754952018,13026.427317460002,20.324685660001705,53403.003122400005 2025-08-11,22:40:20.000,223,10968292,13925,0,1754952019,13026.400372219992,20.23304697000276,53403.003122400005 2025-08-11,22:40:21.000,223,10968292,14085,0,1754952020,13026.373426979997,20.092064370001026,53402.96119968 2025-08-11,22:40:22.000,223,10968280,13925,0,1754952021,13026.272382329997,19.95813089999865,53402.94722544001 2025-08-11,22:40:23.000,223,10968241,14005,0,1754952022,13026.151128749996,19.887639599997783,53402.91228984 2025-08-11,22:40:24.000,223,10968316,13885,0,1754952023,13026.08376565,19.866492209999706,53402.96119968 2025-08-11,22:40:25.000,223,10968283,14045,0,1754952024,13025.95577575999,19.81714830000419,53402.89132848 2025-08-11,22:40:26.000,223,10968309,14005,0,1754952025,13025.89514896999,19.852393950000987,53402.87036712 2025-08-11,22:40:27.000,223,10968316,13965,0,1754952026,13025.85473110999,19.887639599997783,53402.91228984 2025-08-11,22:40:28.000,223,10968269,13645,0,1754952027,13025.86146742,19.95108176999929,53402.80748304001 2025-08-11,22:40:29.000,223,10968244,13925,0,1754952028,13026.00292993,20.0145239400008,53402.77254744 2025-08-11,22:40:30.000,223,10968260,13925,0,1754952029,13026.137656129991,20.099113500000385,53402.74459896 2025-08-11,22:40:31.000,223,10968258,13885,0,1754952030,13026.252173399997,20.120260889998463,53402.6537664 2025-08-11,22:40:32.000,223,10968302,14245,0,1754952031,13026.380163289992,20.18370305999997,53402.69568912 2025-08-11,22:40:33.000,223,10968228,13925,0,1754952032,13026.541834729993,20.204850449998048,53402.64677928 2025-08-11,22:40:34.000,223,10968303,13885,0,1754952033,13026.595725209998,20.211899580004683,53402.57690808 2025-08-11,22:40:35.000,223,10968239,14005,0,1754952034,13026.663088309993,20.211899580004683,53402.54197248001 2025-08-11,22:40:36.000,223,10968235,14085,0,1754952035,13026.737187719998,20.2259978400034,53402.54197248001 2025-08-11,22:40:37.000,223,10968304,14085,0,1754952036,13026.791078199989,20.24009610000212,53402.569920960006 2025-08-11,22:40:38.000,223,10968284,14085,0,1754952037,13026.83149605999,20.310587400002987,53402.59088232001 2025-08-11,22:40:39.000,223,10968257,14005,0,1754952038,13026.878650229999,20.352882179999142,53402.56293384001 2025-08-11,22:40:40.000,223,10968267,14325,0,1754952039,13026.885386539994,20.42337348000001,53402.55594672 2025-08-11,22:40:41.000,223,10968238,13765,0,1754952040,13026.885386539994,20.493864780000877,53402.62581792 2025-08-11,22:40:42.000,223,10968253,14045,0,1754952041,13026.865177609994,20.59960172999854,53402.59088232001 2025-08-11,22:40:43.000,223,10968242,14005,0,1754952042,13026.905595469994,20.712387810002838,53402.63280504 2025-08-11,22:40:44.000,223,10968254,14085,0,1754952043,13026.986431189995,20.789928240003064,53402.667740640005 2025-08-11,22:40:45.000,223,10968266,13805,0,1754952044,13027.11442107999,20.853370410004572,53402.66075352001 2025-08-11,22:40:46.000,223,10968265,14205,0,1754952045,13027.309774069996,20.937959970004158,53402.68171488 2025-08-11,22:40:47.000,223,10968279,13725,0,1754952046,13027.505127060002,20.959107360002236,53402.75158608 2025-08-11,22:40:48.000,223,10968318,14165,0,1754952047,13027.687007430002,20.937959970004158,53402.68870200001 2025-08-11,22:40:49.000,223,10968264,13925,0,1754952048,13027.801524699993,20.909763449999446,53402.68870200001 2025-08-11,22:40:50.000,223,10968301,13925,0,1754952049,13027.902569349993,20.87451780000265,53402.667740640005 2025-08-11,22:40:51.000,223,10968289,13965,0,1754952050,13027.956459829998,20.81107563000114,53402.73062472001 2025-08-11,22:40:52.000,223,10968294,13925,0,1754952051,13027.983405069994,20.81107563000114,53402.77953456001 2025-08-11,22:40:53.000,223,10968267,14205,0,1754952052,13027.956459829998,20.782879110003705,53402.786521680006 2025-08-11,22:40:54.000,223,10968289,13965,0,1754952053,13027.929514589989,20.719436940002197,53402.80049592 2025-08-11,22:40:55.000,223,10968235,13965,0,1754952054,13027.895833039998,20.684191289998125,53402.80049592 2025-08-11,22:40:56.000,223,10968240,13885,0,1754952055,13027.882360419993,20.677142159998766,53402.84241864 2025-08-11,22:40:57.000,223,10968258,14005,0,1754952056,13027.855415179998,20.64894564000133,53402.87735424001 2025-08-11,22:40:58.000,223,10968308,14125,0,1754952057,13027.868887799988,20.677142159998766,53402.92626408001 2025-08-11,22:40:59.000,223,10968265,13725,0,1754952058,13027.976668759999,20.70533868000348,53402.94722544001 2025-08-11,22:41:00.000,223,10968265,13965,0,1754952059,13028.09118602999,20.796977370002423,53402.9681868 2025-08-11,22:41:01.000,223,10968276,13805,0,1754952060,13028.205703299995,20.8181247600005,53402.98914816 2025-08-11,22:41:02.000,223,10968234,13805,0,1754952061,13028.32022057,20.8181247600005,53403.072993600006 2025-08-11,22:41:03.000,223,10968287,13965,0,1754952062,13028.44147415,20.83222301999922,53403.08696784 2025-08-11,22:41:04.000,223,10968296,14085,0,1754952063,13028.576200349991,20.782879110003705,53403.13587768 2025-08-11,22:41:05.000,223,10968295,13925,0,1754952064,13028.616618209991,20.719436940002197,53403.22671024 2025-08-11,22:41:06.000,223,10968282,14245,0,1754952065,13028.582936660001,20.684191289998125,53403.27562008 2025-08-11,22:41:07.000,223,10968329,13885,0,1754952066,13028.549255109996,20.63484738000261,53403.268632960004 2025-08-11,22:41:08.000,223,10968271,13885,0,1754952067,13028.41452890999,20.571405210001103,53403.28260720001 2025-08-11,22:41:09.000,223,10968306,14005,0,1754952068,13028.29327532999,20.515012169998954,53403.38042688001 2025-08-11,22:41:10.000,223,10968297,13885,0,1754952069,13028.15181281999,20.43042260999937,53403.34549128 2025-08-11,22:41:11.000,223,10968249,13965,0,1754952070,13028.017086619999,20.381078700003854,53403.387414000004 2025-08-11,22:41:12.000,223,10968282,13965,0,1754952071,13027.882360419993,20.324685660001705,53403.408375360006 2025-08-11,22:41:13.000,223,10968267,13725,0,1754952072,13027.781315769993,20.261243490000197,53403.37343976 2025-08-11,22:41:14.000,223,10968261,14085,0,1754952073,13027.754370529998,20.155506540002534,53403.436323840004 2025-08-11,22:41:15.000,223,10968296,14005,0,1754952074,13027.707216360002,20.085015240001667,53403.408375360006 2025-08-11,22:41:16.000,223,10968277,13885,0,1754952075,13027.707216360002,20.02157307000016,53403.45029808001 2025-08-11,22:41:17.000,223,10968300,14205,0,1754952076,13027.720688979993,19.95108176999929,53403.45029808001 2025-08-11,22:41:18.000,223,10968238,13725,0,1754952077,13027.727425290002,19.922885250001855,53403.42933672001 2025-08-11,22:41:19.000,223,10968268,13925,0,1754952078,13027.693743739997,19.82419743000355,53403.42933672001 2025-08-11,22:41:20.000,223,10968252,14005,0,1754952079,13027.639853259992,19.78190265000012,53403.51318216 2025-08-11,22:41:21.000,223,10968308,14045,0,1754952080,13027.565753850002,19.7678043900014,53403.47125944 2025-08-11,22:41:22.000,223,10968258,13965,0,1754952081,13027.491654439997,19.760755260002043,53403.47125944 2025-08-11,22:41:23.000,223,10968228,14125,0,1754952082,13027.34345562,19.760755260002043,53403.436323840004 2025-08-11,22:41:24.000,223,10968274,13965,0,1754952083,13027.16157525,19.746657000003324,53403.436323840004 2025-08-11,22:41:25.000,223,10968238,13765,0,1754952084,13026.986431189995,19.78895177999948,53403.4223496 2025-08-11,22:41:26.000,223,10968326,13965,0,1754952085,13026.770869269989,19.78190265000012,53403.37343976 2025-08-11,22:41:27.000,223,10968326,13925,0,1754952086,13026.555307349998,19.810099170004833,53403.39440112 2025-08-11,22:41:28.000,223,10968215,13885,0,1754952087,13026.312800189997,19.803050039998197,53403.33151704001 2025-08-11,22:41:29.000,223,10968277,14045,0,1754952088,13026.090501959996,19.810099170004833,53403.30356856 2025-08-11,22:41:30.000,223,10968310,14085,0,1754952089,13025.83452217999,19.803050039998197,53403.35946552001 2025-08-11,22:41:31.000,223,10968235,13885,0,1754952090,13025.605487639994,19.79600090999884,53403.27562008 2025-08-11,22:41:32.000,223,10968256,13925,0,1754952091,13025.362980479993,19.78190265000012,53403.21273600001 2025-08-11,22:41:33.000,223,10968259,13965,0,1754952092,13025.147418560002,19.739607870003965,53403.18478752 2025-08-11,22:41:34.000,223,10968332,14365,0,1754952093,13024.9049114,19.718460479998612,53403.170813280005 2025-08-11,22:41:35.000,223,10968272,14085,0,1754952094,13024.75671257999,19.746657000003324,53403.121903440006 2025-08-11,22:41:36.000,223,10968277,13885,0,1754952095,13024.62198638,19.739607870003965,53403.05901936 2025-08-11,22:41:37.000,223,10968262,13965,0,1754952096,13024.45357862999,19.669116570003098,53402.99613528001 2025-08-11,22:41:38.000,223,10968286,14085,0,1754952097,13024.419897079999,19.66206744000374,53402.97517392001 2025-08-11,22:41:39.000,223,10968264,13885,0,1754952098,13024.366006599994,19.683214830001816,53402.91228984 2025-08-11,22:41:40.000,223,10968246,13925,0,1754952099,13024.305379809994,19.647969179997745,53402.884341360004 2025-08-11,22:41:41.000,223,10968263,14245,0,1754952100,13024.251489329989,19.704362219999894,53402.82145728 2025-08-11,22:41:42.000,223,10968316,13845,0,1754952101,13024.244753019993,19.718460479998612,53402.82145728 2025-08-11,22:41:43.000,223,10968342,14085,0,1754952102,13024.197598849998,19.753706130002683,53402.80049592 2025-08-11,22:41:44.000,223,10968300,14045,0,1754952103,13024.170653609988,19.78895177999948,53402.70966336001 2025-08-11,22:41:45.000,223,10968226,14085,0,1754952104,13024.136972059998,19.887639599997783,53402.6537664 2025-08-11,22:41:46.000,223,10968294,13685,0,1754952105,13024.170653609988,20.00042568000208,53402.618830800006 2025-08-11,22:41:47.000,223,10968298,14285,0,1754952106,13024.116763129998,20.099113500000385,53402.5838952 2025-08-11,22:41:48.000,223,10968319,14285,0,1754952107,13024.123499439993,20.19780131999869,53402.451139920006 2025-08-11,22:41:49.000,223,10968252,13685,0,1754952108,13024.056136339997,20.338783920000424,53402.34633312 2025-08-11,22:41:50.000,223,10968270,14125,0,1754952109,13023.995509549997,20.486815650001517,53402.381268720004 2025-08-11,22:41:51.000,223,10968277,14085,0,1754952110,13023.955091689997,20.627798250003252,53402.38825584 2025-08-11,22:41:52.000,223,10968286,13805,0,1754952111,13023.961827999992,20.76173171999835,53402.42319144001 2025-08-11,22:41:53.000,223,10968310,13965,0,1754952112,13023.941619069992,20.782879110003705,53402.34633312 2025-08-11,22:41:54.000,223,10968318,13805,0,1754952113,13023.921410139992,20.846321279997937,53402.332358880005 2025-08-11,22:41:55.000,223,10968231,13765,0,1754952114,13023.847310730001,20.853370410004572,53402.31139752 2025-08-11,22:41:56.000,223,10968287,14245,0,1754952115,13023.793420249996,20.853370410004572,53402.29043616 2025-08-11,22:41:57.000,223,10968244,14205,0,1754952116,13023.739529769991,20.775829980004346,53402.19261648 2025-08-11,22:41:58.000,223,10968346,14005,0,1754952117,13023.658694049991,20.747633459999633,53402.234539200006 2025-08-11,22:41:59.000,223,10968304,13885,0,1754952118,13023.58459464,20.59960172999854,53402.22056496 2025-08-11,22:42:00.000,223,10968273,14045,0,1754952119,13023.48354999,20.550257820003026,53402.13671952001 2025-08-11,22:42:01.000,223,10968329,13885,0,1754952120,13023.40271427,20.43042260999937,53402.164668000005 2025-08-11,22:42:02.000,223,10968273,14085,0,1754952121,13023.34208748,20.317636530002346,53402.164668000005 2025-08-11,22:42:03.000,223,10968249,14045,0,1754952122,13023.27472437999,20.275341749998915,53402.14370664 2025-08-11,22:42:04.000,223,10968305,13965,0,1754952123,13023.180416039999,20.2259978400034,53402.17165512 2025-08-11,22:42:05.000,223,10968230,13885,0,1754952124,13023.133261869989,20.261243490000197,53402.15069376 2025-08-11,22:42:06.000,223,10968308,13965,0,1754952125,13023.079371389998,20.254194360000838,53402.164668000005 2025-08-11,22:42:07.000,223,10968293,13845,0,1754952126,13023.113052939989,20.324685660001705,53402.13671952001 2025-08-11,22:42:08.000,223,10968260,13965,0,1754952127,13023.153470799989,20.3599313099985,53402.10178392 2025-08-11,22:42:09.000,223,10968239,14085,0,1754952128,13023.220833899999,20.493864780000877,53402.094796800004 2025-08-11,22:42:10.000,223,10968213,13725,0,1754952129,13023.35556009999,20.578454340000462,53402.045886960004 2025-08-11,22:42:11.000,223,10968273,13925,0,1754952130,13023.46334106,20.663043900000048,53401.97601576 2025-08-11,22:42:12.000,223,10968319,14085,0,1754952131,13023.571122019996,20.712387810002838,53402.0249256 2025-08-11,22:42:13.000,223,10968280,14005,0,1754952132,13023.64522143,20.782879110003705,53402.01793848001 2025-08-11,22:42:14.000,223,10968281,13925,0,1754952133,13023.68563929,20.796977370002423,53401.996977120005 2025-08-11,22:42:15.000,223,10968221,13885,0,1754952134,13023.732793459996,20.775829980004346,53401.96902864001 2025-08-11,22:42:16.000,223,10968272,14165,0,1754952135,13023.726057150001,20.70533868000348,53402.0249256 2025-08-11,22:42:17.000,223,10968264,14165,0,1754952136,13023.672166669996,20.627798250003252,53402.045886960004 2025-08-11,22:42:18.000,223,10968277,13845,0,1754952137,13023.510495229995,20.515012169998954,53402.045886960004 2025-08-11,22:42:19.000,223,10968302,13685,0,1754952138,13023.37576902999,20.444520869998087,53402.03191272 2025-08-11,22:42:20.000,223,10968279,13925,0,1754952139,13023.187152349994,20.352882179999142,53402.08082256 2025-08-11,22:42:21.000,223,10968265,13885,0,1754952140,13022.998535669998,20.2259978400034,53402.03889984001 2025-08-11,22:42:22.000,223,10968316,13925,0,1754952141,13022.843600539993,20.19780131999869,53402.08082256 2025-08-11,22:42:23.000,223,10968279,13925,0,1754952142,13022.735819579997,20.120260889998463,53402.03191272 2025-08-11,22:42:24.000,223,10968311,14005,0,1754952143,13022.628038620001,20.113211759999103,53402.0249256 2025-08-11,22:42:25.000,223,10968260,13885,0,1754952144,13022.601093379992,20.113211759999103,53401.996977120005 2025-08-11,22:42:26.000,223,10968276,14045,0,1754952145,13022.567411830001,20.134359150004457,53401.97601576 2025-08-11,22:42:27.000,223,10968272,14005,0,1754952146,13022.675192789997,20.155506540002534,53401.996977120005 2025-08-11,22:42:28.000,223,10968262,13725,0,1754952147,13022.843600539993,20.19075218999933,53401.96204152 2025-08-11,22:42:29.000,223,10968292,13925,0,1754952148,13023.012008289988,20.211899580004683,53401.93409304 2025-08-11,22:42:30.000,223,10968285,13765,0,1754952149,13023.21409758999,20.275341749998915,53401.927105920004 2025-08-11,22:42:31.000,223,10968288,14045,0,1754952150,13023.40271427,20.268292619999556,53401.87120896001 2025-08-11,22:42:32.000,223,10968294,14245,0,1754952151,13023.638485119991,20.310587400002987,53401.84326048 2025-08-11,22:42:33.000,223,10968235,13525,0,1754952152,13023.746266080001,20.381078700003854,53401.84326048 2025-08-11,22:42:34.000,223,10968259,14045,0,1754952153,13023.874255969997,20.352882179999142,53401.87120896001 2025-08-11,22:42:35.000,223,10968216,13885,0,1754952154,13023.941619069992,20.317636530002346,53401.878196080004 2025-08-11,22:42:36.000,223,10968258,14005,0,1754952155,13023.907937520002,20.381078700003854,53401.927105920004 2025-08-11,22:42:37.000,223,10968267,13805,0,1754952156,13023.813629179996,20.3599313099985,53401.91313168 2025-08-11,22:42:38.000,223,10968265,13965,0,1754952157,13023.638485119991,20.338783920000424,53401.92011880001 2025-08-11,22:42:39.000,223,10968249,13885,0,1754952158,13023.43639581999,20.310587400002987,53401.9550544 2025-08-11,22:42:40.000,223,10968272,13805,0,1754952159,13023.220833899999,20.282390879998275,53401.927105920004 2025-08-11,22:42:41.000,223,10968300,13925,0,1754952160,13023.032217219989,20.24009610000212,53401.92011880001 2025-08-11,22:42:42.000,223,10968304,13885,0,1754952161,13022.904227329993,20.24714523000148,53401.94108016001 2025-08-11,22:42:43.000,223,10968247,13765,0,1754952162,13022.823391609993,20.23304697000276,53401.97601576 2025-08-11,22:42:44.000,223,10968252,13885,0,1754952163,13022.816655299997,20.24714523000148,53401.98300288 2025-08-11,22:42:45.000,223,10968255,13725,0,1754952164,13022.863809469993,20.29648914000427,53401.94108016001 2025-08-11,22:42:46.000,223,10968270,14245,0,1754952165,13022.944645189993,20.303538270003628,53401.899157440006 2025-08-11,22:42:47.000,223,10968303,14005,0,1754952166,13023.092844009989,20.43042260999937,53401.94108016001 2025-08-11,22:42:48.000,223,10968250,14085,0,1754952167,13023.288196999994,20.47976652000216,53401.91313168 2025-08-11,22:42:49.000,223,10968296,13805,0,1754952168,13023.470077369995,20.564356080001744,53401.85024760001 2025-08-11,22:42:50.000,223,10968275,14005,0,1754952169,13023.64522143,20.627798250003252,53401.89217032001 2025-08-11,22:42:51.000,223,10968306,13925,0,1754952170,13023.840574419992,20.754682589998993,53401.8851832 2025-08-11,22:42:52.000,223,10968251,13965,0,1754952171,13024.002245859992,20.82517388999986,53401.927105920004 2025-08-11,22:42:53.000,223,10968270,14085,0,1754952172,13024.177389919998,20.909763449999446,53401.92011880001 2025-08-11,22:42:54.000,223,10968244,14085,0,1754952173,13024.291907189989,20.99435300999903,53401.94108016001 2025-08-11,22:42:55.000,223,10968297,14045,0,1754952174,13024.45357862999,20.973205620000954,53401.97601576 2025-08-11,22:42:56.000,223,10968253,14085,0,1754952175,13024.527678039994,20.987303879999672,53401.9550544 2025-08-11,22:42:57.000,223,10968252,13845,0,1754952176,13024.53441434999,20.937959970004158,53402.00396424 2025-08-11,22:42:58.000,223,10968252,13845,0,1754952177,13024.547886969995,20.902714320000086,53402.00396424 2025-08-11,22:42:59.000,223,10968226,13965,0,1754952178,13024.507469109994,20.853370410004572,53402.10178392 2025-08-11,22:43:00.000,223,10968278,13845,0,1754952179,13024.45357862999,20.754682589998993,53402.115758160005 2025-08-11,22:43:01.000,223,10968245,13805,0,1754952180,13024.298643499998,20.64189651000197,53402.1297324 2025-08-11,22:43:02.000,223,10968249,13845,0,1754952181,13024.069608960002,20.6066508599979,53402.164668000005 2025-08-11,22:43:03.000,223,10968282,14085,0,1754952182,13023.914673829997,20.493864780000877,53402.18562936001 2025-08-11,22:43:04.000,223,10968272,14045,0,1754952183,13023.732793459996,20.374029570004495,53402.164668000005 2025-08-11,22:43:05.000,223,10968244,14085,0,1754952184,13023.57785832999,20.324685660001705,53402.18562936001 2025-08-11,22:43:06.000,223,10968274,13965,0,1754952185,13023.36229641,20.24009610000212,53402.1996036 2025-08-11,22:43:07.000,223,10968244,14045,0,1754952186,13023.207361279994,20.2259978400034,53402.20659072001 2025-08-11,22:43:08.000,223,10968272,13685,0,1754952187,13023.045689839993,20.162555670001893,53402.19261648 2025-08-11,22:43:09.000,223,10968223,14285,0,1754952188,13022.897491019998,20.162555670001893,53402.164668000005 2025-08-11,22:43:10.000,223,10968255,13845,0,1754952189,13022.782973749992,20.155506540002534,53402.14370664 2025-08-11,22:43:11.000,223,10968313,13845,0,1754952190,13022.688665410002,20.211899580004683,53402.164668000005 2025-08-11,22:43:12.000,223,10968310,13925,0,1754952191,13022.580884449992,20.261243490000197,53402.10178392 2025-08-11,22:43:13.000,223,10968285,13805,0,1754952192,13022.48657611,20.395176960002573,53402.10178392 2025-08-11,22:43:14.000,223,10968274,13925,0,1754952193,13022.419213009991,20.564356080001744,53402.03889984001 2025-08-11,22:43:15.000,223,10968276,13845,0,1754952194,13022.432685629996,20.733535200000915,53402.045886960004 2025-08-11,22:43:16.000,223,10968297,13965,0,1754952195,13022.419213009991,20.923861709998164,53402.01793848001 2025-08-11,22:43:17.000,223,10968262,13805,0,1754952196,13022.473103489996,21.10713909000333,53402.00396424 2025-08-11,22:43:18.000,223,10968282,14085,0,1754952197,13022.540466589991,21.26926908000314,53401.98999000001 2025-08-11,22:43:19.000,223,10968273,14165,0,1754952198,13022.641511239992,21.47369384999911,53401.96902864001 2025-08-11,22:43:20.000,223,10968286,13925,0,1754952199,13022.729083270002,21.63582383999892,53401.948067280005 2025-08-11,22:43:21.000,223,10968253,14125,0,1754952200,13022.796446369997,21.74156079000386,53401.97601576 2025-08-11,22:43:22.000,223,10968272,13925,0,1754952201,13022.836864229997,21.833199480002804,53401.9550544 2025-08-11,22:43:23.000,223,10968240,13845,0,1754952202,13022.870545780002,21.931887300001108,53401.98999000001 2025-08-11,22:43:24.000,223,10968272,13925,0,1754952203,13022.816655299997,21.92483817000175,53402.01793848001 2025-08-11,22:43:25.000,223,10968277,14085,0,1754952204,13022.729083270002,21.967132949997904,53402.03889984001 2025-08-11,22:43:26.000,223,10968273,14045,0,1754952205,13022.614565999997,21.91073991000303,53402.115758160005 2025-08-11,22:43:27.000,223,10968254,14005,0,1754952206,13022.39900407999,21.819101220004086,53402.15768088001 2025-08-11,22:43:28.000,223,10968287,14085,0,1754952207,13022.08239751,21.755659050002578,53402.15768088001 2025-08-11,22:43:29.000,223,10968317,13885,0,1754952208,13021.779263559998,21.600578190002125,53402.12274528 2025-08-11,22:43:30.000,223,10968246,13925,0,1754952209,13021.435711749997,21.45959559000039,53402.01793848001 2025-08-11,22:43:31.000,223,10968254,14285,0,1754952210,13021.04500577,21.353858640002727,53402.094796800004 2025-08-11,22:43:32.000,223,10968291,14165,0,1754952211,13020.735135509989,21.24107255999843,53402.05986120001 2025-08-11,22:43:33.000,223,10968315,13885,0,1754952212,13020.405056319993,21.184679520003556,53401.98999000001 2025-08-11,22:43:34.000,223,10968300,13925,0,1754952213,13020.101922369991,21.135335610000766,53401.9550544 2025-08-11,22:43:35.000,223,10968250,14045,0,1754952214,13019.88636045,21.191728650002915,53401.96902864001 2025-08-11,22:43:36.000,223,10968231,14125,0,1754952215,13019.751634249995,21.24107255999843,53401.8851832 2025-08-11,22:43:37.000,223,10968286,14565,0,1754952216,13019.691007459995,21.29041647000122,53401.90614456 2025-08-11,22:43:38.000,223,10968284,14205,0,1754952217,13019.67753483999,21.389104289999523,53401.77338928001 2025-08-11,22:43:39.000,223,10968298,14085,0,1754952218,13019.76510687,21.51598863000254,53401.75242792001 2025-08-11,22:43:40.000,223,10968281,14045,0,1754952219,13019.86615152,21.579430800004047,53401.72447944001 2025-08-11,22:43:41.000,223,10968239,13965,0,1754952220,13019.9874051,21.69221688000107,53401.62665976 2025-08-11,22:43:42.000,223,10968303,14045,0,1754952221,13020.014350339996,21.762708180001937,53401.5707628 2025-08-11,22:43:43.000,223,10968294,14005,0,1754952222,13020.02782296,21.755659050002578,53401.47294312 2025-08-11,22:43:44.000,223,10968267,13965,0,1754952223,13019.953723549996,21.69221688000107,53401.50787872 2025-08-11,22:43:45.000,223,10968197,14285,0,1754952224,13019.72468901,21.614676450000843,53401.47993024 2025-08-11,22:43:46.000,223,10968268,14045,0,1754952225,13019.401346129998,21.51598863000254,53401.493904480005 2025-08-11,22:43:47.000,223,10968268,14085,0,1754952226,13019.003903839992,21.40320254999824,53401.45896888 2025-08-11,22:43:48.000,223,10968253,13885,0,1754952227,13018.53909844999,21.255170820004423,53401.424033280004 2025-08-11,22:43:49.000,223,10968290,14045,0,1754952228,13018.067556749993,21.142384740000125,53401.34717496001 2025-08-11,22:43:50.000,223,10968283,14085,0,1754952229,13017.575806119996,21.036647790002462,53401.29826512001 2025-08-11,22:43:51.000,223,10968311,14245,0,1754952230,13017.151418589994,20.966156490001595,53401.27031664001 2025-08-11,22:43:52.000,223,10968234,14005,0,1754952231,13016.780921539998,20.895665190000727,53401.27031664001 2025-08-11,22:43:53.000,223,10968286,13725,0,1754952232,13016.545150689992,20.888616060001368,53401.1864712 2025-08-11,22:43:54.000,223,10968277,13925,0,1754952233,13016.437369729996,20.959107360002236,53401.13057424001 2025-08-11,22:43:55.000,223,10968231,14165,0,1754952234,13016.491260210001,21.036647790002462,53401.039741680004 2025-08-11,22:43:56.000,223,10968263,14045,0,1754952235,13016.652931650002,21.184679520003556,53400.96288336001 2025-08-11,22:43:57.000,223,10968226,13925,0,1754952236,13016.848284639993,21.367956900001445,53400.85108944 2025-08-11,22:43:58.000,223,10968261,13885,0,1754952237,13017.17836382999,21.565332539998053,53400.8021796 2025-08-11,22:43:59.000,223,10968274,13885,0,1754952238,13017.4276073,21.7345116600045,53400.76025688 2025-08-11,22:44:00.000,223,10968319,13885,0,1754952239,13017.670114460001,21.945985559999826,53400.63448872 2025-08-11,22:44:01.000,223,10968247,13925,0,1754952240,13017.912621620002,22.122213809998357,53400.64147584 2025-08-11,22:44:02.000,223,10968259,14085,0,1754952241,13018.047347819993,22.31958945000224,53400.52968192001 2025-08-11,22:44:03.000,223,10968246,13925,0,1754952242,13018.182074019998,22.5381124800042,53400.62750160001 2025-08-11,22:44:04.000,223,10968287,14245,0,1754952243,13018.155128779988,22.693193340004655,53400.58557888 2025-08-11,22:44:05.000,223,10968260,14125,0,1754952244,13018.107974609993,22.827126809999754,53400.57160464 2025-08-11,22:44:06.000,223,10968266,14005,0,1754952245,13017.946303169992,22.9187654999987,53400.592566 2025-08-11,22:44:07.000,223,10968305,13885,0,1754952246,13017.710532320001,23.024502450003638,53400.57160464 2025-08-11,22:44:08.000,223,10968234,13965,0,1754952247,13017.4276073,23.102042880003864,53400.54365616 2025-08-11,22:44:09.000,223,10968233,13885,0,1754952248,13017.151418589994,23.214828960000887,53400.57859176001 2025-08-11,22:44:10.000,223,10968220,14005,0,1754952249,13016.861757259998,23.235976349998964,53400.50872056001 2025-08-11,22:44:11.000,223,10968198,13885,0,1754952250,13016.639459029997,23.285320260001754,53400.4528236 2025-08-11,22:44:12.000,223,10968292,14165,0,1754952251,13016.41042449,23.31351677999919,53400.4528236 2025-08-11,22:44:13.000,223,10968260,13845,0,1754952252,13016.24201673999,23.299418520000472,53400.41090088001 2025-08-11,22:44:14.000,223,10968250,14085,0,1754952253,13016.12749947,23.278271130002395,53400.40391376 2025-08-11,22:44:15.000,223,10968246,13925,0,1754952254,13016.03992743999,23.257123740004317,53400.389939520006 2025-08-11,22:44:16.000,223,10968278,14405,0,1754952255,13015.932146479994,23.221878090000246,53400.271158480005 2025-08-11,22:44:17.000,223,10968228,14045,0,1754952256,13015.831101829994,23.15138678999938,53400.25718424 2025-08-11,22:44:18.000,223,10968246,14245,0,1754952257,13015.831101829994,23.08089548999851,53400.2082744 2025-08-11,22:44:19.000,223,10968285,13885,0,1754952258,13015.831101829994,23.031551580002997,53400.09648048001 2025-08-11,22:44:20.000,223,10968232,14445,0,1754952259,13015.817629209989,22.96810941000149,53400.07551912001 2025-08-11,22:44:21.000,223,10968260,14245,0,1754952260,13015.790683969994,22.89761811000062,53400.01263504 2025-08-11,22:44:22.000,223,10968266,13885,0,1754952261,13015.831101829994,22.890568980001262,53399.97769944001 2025-08-11,22:44:23.000,223,10968261,14485,0,1754952262,13015.844574449999,22.834175939999113,53399.893854 2025-08-11,22:44:24.000,223,10968257,13885,0,1754952263,13015.864783379999,22.834175939999113,53399.83795704001 2025-08-11,22:44:25.000,223,10968250,13925,0,1754952264,13015.804156589998,22.820077680000395,53399.84494416 2025-08-11,22:44:26.000,223,10968291,13885,0,1754952265,13015.851310759994,22.869421590003185,53399.816995680005 2025-08-11,22:44:27.000,223,10968280,14125,0,1754952266,13015.837838139989,22.89761811000062,53399.76109872001 2025-08-11,22:44:28.000,223,10968274,14045,0,1754952267,13015.878255999989,22.996305929998925,53399.67725328 2025-08-11,22:44:29.000,223,10968280,14045,0,1754952268,13015.864783379999,22.989256799999566,53399.698214640004 2025-08-11,22:44:30.000,223,10968286,14005,0,1754952269,13015.844574449999,23.08089548999851,53399.649304800005 2025-08-11,22:44:31.000,223,10968223,14045,0,1754952270,13015.89846492999,23.1302394000013,53399.663279039996 2025-08-11,22:44:32.000,223,10968223,14005,0,1754952271,13015.972564339994,23.19368157000281,53399.649304800005 2025-08-11,22:44:33.000,223,10968249,14245,0,1754952272,13015.95909171999,23.250074609997682,53399.62834344 2025-08-11,22:44:34.000,223,10968300,14045,0,1754952273,13016.00624589,23.264172870003677,53399.62135632001 2025-08-11,22:44:35.000,223,10968314,14005,0,1754952274,13016.093817919995,23.334664170004544,53399.698214640004 2025-08-11,22:44:36.000,223,10968270,14005,0,1754952275,13016.16791733,23.271222000003036,53399.67725328 2025-08-11,22:44:37.000,223,10968208,14245,0,1754952276,13016.24201673999,23.235976349998964,53399.69122752001 2025-08-11,22:44:38.000,223,10968262,14245,0,1754952277,13016.22854412,23.214828960000887,53399.6143692 2025-08-11,22:44:39.000,223,10968256,13845,0,1754952278,13016.24875305,23.17253418000473,53399.649304800005 2025-08-11,22:44:40.000,223,10968286,14365,0,1754952279,13016.22854412,23.038600710002356,53399.67725328 2025-08-11,22:44:41.000,223,10968221,14205,0,1754952280,13016.22180780999,22.996305929998925,53399.62834344 2025-08-11,22:44:42.000,223,10968235,14205,0,1754952281,13016.174653639995,22.89761811000062,53399.600394960005 2025-08-11,22:44:43.000,223,10968244,13885,0,1754952282,13016.1477084,22.862372460003826,53399.5794336 2025-08-11,22:44:44.000,223,10968273,14165,0,1754952283,13016.06013636999,22.862372460003826,53399.5794336 2025-08-11,22:44:45.000,223,10968254,13885,0,1754952284,13016.00624589,22.876470720002544,53399.59340784001 2025-08-11,22:44:46.000,223,10968274,13965,0,1754952285,13015.96582803,22.96810941000149,53399.551485120006 2025-08-11,22:44:47.000,223,10968226,14245,0,1754952286,13015.97930064999,23.045649840001715,53399.649304800005 2025-08-11,22:44:48.000,223,10968240,13805,0,1754952287,13016.033191129995,23.123190270001942,53399.5794336 2025-08-11,22:44:49.000,223,10968189,14205,0,1754952288,13016.1477084,23.214828960000887,53399.53751088 2025-08-11,22:44:50.000,223,10968233,13925,0,1754952289,13016.34306138999,23.32761503999791,53399.51654952 2025-08-11,22:44:51.000,223,10968257,13965,0,1754952290,13016.572095930002,23.41220460000477,53399.5095624 2025-08-11,22:44:52.000,223,10968247,13965,0,1754952291,13016.767448919993,23.468597639999643,53399.5095624 2025-08-11,22:44:53.000,223,10968275,14245,0,1754952292,13016.989747149993,23.48269589999836,53399.58642072 2025-08-11,22:44:54.000,223,10968229,14085,0,1754952293,13017.20530907,23.517941550002433,53399.663279039996 2025-08-11,22:44:55.000,223,10968219,14125,0,1754952294,13017.353507889995,23.510892420003074,53399.69122752001 2025-08-11,22:44:56.000,223,10968251,14125,0,1754952295,13017.38045312999,23.447450250001566,53399.698214640004 2025-08-11,22:44:57.000,223,10968279,13925,0,1754952296,13017.393925749995,23.348762430003262,53399.7541116 2025-08-11,22:44:58.000,223,10968225,13805,0,1754952297,13017.38045312999,23.214828960000887,53399.79603432 2025-08-11,22:44:59.000,223,10968222,14085,0,1754952298,13017.34003526999,23.08794461999787,53399.83795704001 2025-08-11,22:45:00.000,223,10968245,13725,0,1754952299,13017.21878168999,22.932863760004693,53399.830969919996 2025-08-11,22:45:01.000,223,10968302,13925,0,1754952300,13017.11773703999,22.883519850001903,53399.92180248 2025-08-11,22:45:02.000,223,10968254,13885,0,1754952301,13016.983010839998,22.834175939999113,53399.984686560005 2025-08-11,22:45:03.000,223,10968297,13885,0,1754952302,13016.888702499993,22.756635509998887,53399.99167368 2025-08-11,22:45:04.000,223,10968253,14165,0,1754952303,13016.861757259998,22.72843899000145,53399.95673808001 2025-08-11,22:45:05.000,223,10968282,13845,0,1754952304,13016.908911429993,22.73548812000081,53399.893854 2025-08-11,22:45:06.000,223,10968189,13885,0,1754952305,13017.003219769998,22.756635509998887,53399.94975096 2025-08-11,22:45:07.000,223,10968216,14125,0,1754952306,13017.212045379994,22.79188116000296,53399.95673808001 2025-08-11,22:45:08.000,223,10968252,14085,0,1754952307,13017.46802516,22.84827419999783,53399.9637252 2025-08-11,22:45:09.000,223,10968245,14165,0,1754952308,13017.750950180001,22.9187654999987,53399.97769944001 2025-08-11,22:45:10.000,223,10968184,14005,0,1754952309,13018.020402579998,22.89761811000062,53400.01962216 2025-08-11,22:45:11.000,223,10968272,13925,0,1754952310,13018.249437119994,22.939912890004052,53400.04757064001 2025-08-11,22:45:12.000,223,10968243,14165,0,1754952311,13018.45826272999,22.9187654999987,53400.07551912001 2025-08-11,22:45:23.000,223,10968234,14125,0,1754952322,13017.272672169995,22.714340730002732,53400.389939520006 2025-08-11,22:45:24.000,223,10968277,14045,0,1754952323,13017.313090029995,22.700242470004014,53400.389939520006 2025-08-11,22:45:25.000,223,10968243,13925,0,1754952324,13017.32656265,22.7848320300036,53400.37596528 2025-08-11,22:45:26.000,223,10968237,14085,0,1754952325,13017.40739837,22.805979420001677,53400.4528236 2025-08-11,22:45:27.000,223,10968276,14245,0,1754952326,13017.562333499991,22.855323330004467,53400.389939520006 2025-08-11,22:45:28.000,223,10968227,14005,0,1754952327,13017.717268629996,22.96106028000213,53400.31308120001 2025-08-11,22:45:29.000,223,10968330,13885,0,1754952328,13017.865467449992,23.003355059998285,53400.368978160004 2025-08-11,22:45:30.000,223,10968243,13885,0,1754952329,13018.040611509998,23.14433766000002,53400.39692664 2025-08-11,22:45:31.000,223,10968243,14085,0,1754952330,13018.222491879998,23.278271130002395,53400.41090088001 2025-08-11,22:45:32.000,223,10968241,13965,0,1754952331,13018.39763593999,23.475646769999003,53400.44583648 2025-08-11,22:45:33.000,223,10968257,14085,0,1754952332,13018.58625262,23.59548198000266,53400.42487512 2025-08-11,22:45:34.000,223,10968232,13925,0,1754952333,13018.754660369996,23.77875936000055,53400.44583648 2025-08-11,22:45:35.000,223,10968280,14245,0,1754952334,13018.855705019996,23.919741960002284,53400.4528236 2025-08-11,22:45:36.000,223,10968295,14085,0,1754952335,13019.003903839992,24.046626299998024,53400.44583648 2025-08-11,22:45:37.000,223,10968250,13845,0,1754952336,13019.098212179997,24.12416672999825,53400.501733439996 2025-08-11,22:45:38.000,223,10968249,13845,0,1754952337,13019.172311590002,24.22990368000319,53400.557630400006 2025-08-11,22:45:39.000,223,10968254,13965,0,1754952338,13019.185784209993,24.17351064000104,53400.56461752 2025-08-11,22:45:40.000,223,10968225,13965,0,1754952339,13019.098212179997,24.159412380002323,53400.57160464 2025-08-11,22:45:41.000,223,10968256,14045,0,1754952340,13018.997167529997,24.095970210000814,53400.669424319996 2025-08-11,22:45:42.000,223,10968291,14045,0,1754952341,13018.74118774999,24.01138065000123,53400.69038568 2025-08-11,22:45:43.000,223,10968264,13925,0,1754952342,13018.572779999995,23.912692830002925,53400.704359920004 2025-08-11,22:45:44.000,223,10968277,14045,0,1754952343,13018.168601399993,23.81400501000462,53400.725321280006 2025-08-11,22:45:45.000,223,10968188,13845,0,1754952344,13017.845258519992,23.658924150004168,53400.71833416001 2025-08-11,22:45:46.000,223,10968255,14085,0,1754952345,13017.515179329996,23.517941550002433,53400.774231120005 2025-08-11,22:45:47.000,223,10968282,13885,0,1754952346,13017.13794596999,23.3769589500007,53400.69737280001 2025-08-11,22:45:48.000,223,10968231,13925,0,1754952347,13016.855020950003,23.285320260001754,53400.6624372 2025-08-11,22:45:49.000,223,10968227,14045,0,1754952348,13016.625986409992,23.214828960000887,53400.59955312001 2025-08-11,22:45:50.000,223,10968260,13725,0,1754952349,13016.444106039991,23.116141140002583,53400.606540240005 2025-08-11,22:45:51.000,223,10968273,14005,0,1754952350,13016.32285245999,23.08089548999851,53400.57859176001 2025-08-11,22:45:52.000,223,10968268,13805,0,1754952351,13016.30937984,23.102042880003864,53400.52968192001 2025-08-11,22:45:53.000,223,10968202,13805,0,1754952352,13016.417160799996,23.109092010003224,53400.45981072001 2025-08-11,22:45:54.000,223,10968252,14125,0,1754952353,13016.531678070001,23.13728853000066,53400.45981072001 2025-08-11,22:45:55.000,223,10968222,13845,0,1754952354,13016.720294749997,23.18663244000345,53400.438849360005 2025-08-11,22:45:56.000,223,10968246,13845,0,1754952355,13016.956065599989,23.228927219999605,53400.43186224001 2025-08-11,22:45:57.000,223,10968220,13885,0,1754952356,13017.144682279999,23.278271130002395,53400.38295240001 2025-08-11,22:45:58.000,223,10968207,13805,0,1754952357,13017.38045312999,23.285320260001754,53400.368978160004 2025-08-11,22:45:59.000,223,10968232,13565,0,1754952358,13017.555597189996,23.384008080000058,53400.35500392 2025-08-11,22:46:00.000,223,10968265,13925,0,1754952359,13017.750950180001,23.48269589999836,53400.29910696 2025-08-11,22:46:01.000,223,10968265,14045,0,1754952360,13017.919357929997,23.658924150004168,53400.320068320005 2025-08-11,22:46:02.000,223,10968269,13885,0,1754952361,13018.121447229998,23.792857619999268,53400.389939520006 2025-08-11,22:46:03.000,223,10968245,13845,0,1754952362,13018.242700809998,23.96203673999844,53400.43186224001 2025-08-11,22:46:04.000,223,10968234,13885,0,1754952363,13018.310063909994,24.110068469999533,53400.417888 2025-08-11,22:46:05.000,223,10968242,14005,0,1754952364,13018.41784486999,24.279247589998704,53400.438849360005 2025-08-11,22:46:06.000,223,10968251,13885,0,1754952365,13018.47847165999,24.434328449999157,53400.48077208001 2025-08-11,22:46:07.000,223,10968275,14165,0,1754952366,13018.52562583,24.554163660002814,53400.55064328001 2025-08-11,22:46:08.000,223,10968222,13725,0,1754952367,13018.53909844999,24.64580235000176,53400.56461752 2025-08-11,22:46:09.000,223,10968218,13885,0,1754952368,13018.53909844999,24.659900610000477,53400.655450080005 2025-08-11,22:46:10.000,223,10968237,13925,0,1754952369,13018.512153209995,24.554163660002814,53400.64147584 2025-08-11,22:46:11.000,223,10968215,14245,0,1754952370,13018.40437225,24.42023019000044,53400.64147584 2025-08-11,22:46:12.000,223,10968246,13845,0,1754952371,13018.229228189994,24.23695281000255,53400.62750160001 2025-08-11,22:46:13.000,223,10968238,13925,0,1754952372,13018.033875200003,23.94793847999972,53400.704359920004 2025-08-11,22:46:14.000,223,10968300,13845,0,1754952373,13017.710532320001,23.680071540002245,53400.71134704 2025-08-11,22:46:15.000,223,10968215,13805,0,1754952374,13017.40066205999,23.398106339998776,53400.69038568 2025-08-11,22:46:16.000,223,10968230,13765,0,1754952375,13017.043637629999,23.109092010003224,53400.67641144001 2025-08-11,22:46:17.000,223,10968275,13925,0,1754952376,13016.720294749997,22.841225069998472,53400.61352736 2025-08-11,22:46:18.000,223,10968229,13885,0,1754952377,13016.464314969991,22.650898560001224,53400.56461752 2025-08-11,22:46:19.000,223,10968241,14045,0,1754952378,13016.30937984,22.460572050003975,53400.52968192001 2025-08-11,22:46:20.000,223,10968226,13965,0,1754952379,13016.20159887999,22.347785969999677,53400.501733439996 2025-08-11,22:46:21.000,223,10968191,14085,0,1754952380,13016.194862569995,22.249098150001373,53400.41090088001 2025-08-11,22:46:22.000,223,10968268,13925,0,1754952381,13016.24875305,22.220901630003937,53400.438849360005 2025-08-11,22:46:23.000,223,10968203,13845,0,1754952382,13016.396951869996,22.199754239998583,53400.42487512 2025-08-11,22:46:24.000,223,10968232,13565,0,1754952383,13016.545150689992,22.305491190003522,53400.417888 2025-08-11,22:46:25.000,223,10968267,13965,0,1754952384,13016.848284639993,22.368933359997754,53400.3480168 2025-08-11,22:46:26.000,223,10968240,13925,0,1754952385,13017.171627519994,22.439424659998622,53400.31308120001 2025-08-11,22:46:27.000,223,10968298,13925,0,1754952386,13017.54212456999,22.524014219998207,53400.320068320005 2025-08-11,22:46:28.000,223,10968259,13965,0,1754952387,13017.872203760002,22.587456389999716,53400.31308120001 2025-08-11,22:46:29.000,223,10968274,13925,0,1754952388,13018.168601399993,22.643849430001865,53400.29211984001 2025-08-11,22:46:30.000,223,10968197,14125,0,1754952389,13018.370690699994,22.6720459499993,53400.32705544 2025-08-11,22:46:31.000,223,10968238,14045,0,1754952390,13018.48520797,22.707291600003373,53400.31308120001 2025-08-11,22:46:32.000,223,10968293,14005,0,1754952391,13018.52562583,22.73548812000081,53400.368978160004 2025-08-11,22:46:33.000,223,10968263,13965,0,1754952392,13018.471735349995,22.756635509998887,53400.3480168 2025-08-11,22:46:34.000,223,10968234,13845,0,1754952393,13018.40437225,22.798930290002318,53400.42487512 2025-08-11,22:46:35.000,223,10968287,13805,0,1754952394,13018.296591289989,22.827126809999754,53400.44583648 2025-08-11,22:46:36.000,223,10968259,14005,0,1754952395,13018.148392469993,22.869421590003185,53400.42487512 2025-08-11,22:46:37.000,223,10968331,13765,0,1754952396,13017.993457340002,22.932863760004693,53400.487759200005 2025-08-11,22:46:38.000,223,10968256,13925,0,1754952397,13017.872203760002,23.003355059998285,53400.48077208001 2025-08-11,22:46:39.000,223,10968224,13805,0,1754952398,13017.777895419997,23.109092010003224,53400.56461752 2025-08-11,22:46:40.000,223,10968207,14045,0,1754952399,13017.717268629996,23.158435919998738,53400.501733439996 2025-08-11,22:46:41.000,223,10968221,13765,0,1754952400,13017.757686489997,23.264172870003677,53400.52968192001 2025-08-11,22:46:42.000,223,10968306,13925,0,1754952401,13017.791368040002,23.341713300003903,53400.52968192001 2025-08-11,22:46:43.000,223,10968248,13725,0,1754952402,13017.959775789997,23.41925373000413,53400.536669040004 2025-08-11,22:46:44.000,223,10968244,13965,0,1754952403,13018.101238299998,23.503843290003715,53400.46679784 2025-08-11,22:46:45.000,223,10968296,13725,0,1754952404,13018.296591289989,23.574334590004582,53400.49474632 2025-08-11,22:46:46.000,223,10968231,13805,0,1754952405,13018.45826272999,23.616629370000737,53400.43186224001 2025-08-11,22:46:47.000,223,10968283,13845,0,1754952406,13018.653615719995,23.609580240001378,53400.48077208001 2025-08-11,22:46:48.000,223,10968227,14085,0,1754952407,13018.74118774999,23.616629370000737,53400.47378496 2025-08-11,22:46:49.000,223,10968230,13725,0,1754952408,13018.72771513,23.54613806999987,53400.46679784 2025-08-11,22:46:50.000,223,10968252,13885,0,1754952409,13018.734451439996,23.503843290003715,53400.50872056001 2025-08-11,22:46:51.000,223,10968278,14005,0,1754952410,13018.68729727,23.405155469998135,53400.54365616 2025-08-11,22:46:52.000,223,10968298,14085,0,1754952411,13018.51888951999,23.271222000003036,53400.59955312001 2025-08-11,22:46:53.000,223,10968249,13645,0,1754952412,13018.296591289989,23.17253418000473,53400.59955312001 2025-08-11,22:46:54.000,223,10968255,13965,0,1754952413,13018.094501989988,23.123190270001942,53400.6624372 2025-08-11,22:46:55.000,223,10968199,13645,0,1754952414,13017.912621620002,23.059748100000434,53400.725321280006 2025-08-11,22:46:56.000,223,10968222,13805,0,1754952415,13017.690323390001,23.08794461999787,53400.69038568 2025-08-11,22:46:57.000,223,10968262,13965,0,1754952416,13017.535388259996,23.1302394000013,53400.71134704 2025-08-11,22:46:58.000,223,10968264,13725,0,1754952417,13017.42087098999,23.228927219999605,53400.76025688 2025-08-11,22:46:59.000,223,10968236,14165,0,1754952418,13017.373716819995,23.35581156000262,53400.71833416001 2025-08-11,22:47:00.000,223,10968240,14085,0,1754952419,13017.31982633999,23.54613806999987,53400.74628264001 2025-08-11,22:47:01.000,223,10968203,13925,0,1754952420,13017.31982633999,23.7223663199984,53400.725321280006 2025-08-11,22:47:02.000,223,10968274,14045,0,1754952421,13017.393925749995,23.877447179998853,53400.73929552 2025-08-11,22:47:03.000,223,10968214,14045,0,1754952422,13017.46128884999,24.088921080001455,53400.64147584 2025-08-11,22:47:04.000,223,10968319,13885,0,1754952423,13017.48149777999,24.23695281000255,53400.69737280001 2025-08-11,22:47:05.000,223,10968268,13925,0,1754952424,13017.52191563999,24.35678801999893,53400.704359920004 2025-08-11,22:47:06.000,223,10968272,13885,0,1754952425,13017.48823409,24.490721490001306,53400.67641144001 2025-08-11,22:47:07.000,223,10968302,13645,0,1754952426,13017.494970399996,24.568261920001532,53400.669424319996 2025-08-11,22:47:08.000,223,10968257,13925,0,1754952427,13017.42087098999,24.57531105000089,53400.655450080005 2025-08-11,22:47:09.000,223,10968275,13725,0,1754952428,13017.29961740999,24.561212790002173,53400.64846296001 2025-08-11,22:47:10.000,223,10968235,13645,0,1754952429,13017.057110249989,24.5259671399981,53400.57859176001 2025-08-11,22:47:11.000,223,10968219,13925,0,1754952430,13016.848284639993,24.42023019000044,53400.63448872 2025-08-11,22:47:12.000,223,10968303,13765,0,1754952431,13016.524941759992,24.307444110003416,53400.669424319996 2025-08-11,22:47:13.000,223,10968246,14045,0,1754952432,13016.215071499995,24.1805597700004,53400.52968192001 2025-08-11,22:47:14.000,223,10968287,14005,0,1754952433,13015.905201239999,23.976135000004433,53400.59955312001 2025-08-11,22:47:15.000,223,10968284,13965,0,1754952434,13015.474077400002,23.743513710003754,53400.46679784 2025-08-11,22:47:16.000,223,10968242,14005,0,1754952435,13015.056426179995,23.567285459997947,53400.49474632 2025-08-11,22:47:17.000,223,10968314,13925,0,1754952436,13014.672456509994,23.30646764999983,53400.438849360005 2025-08-11,22:47:18.000,223,10968219,13925,0,1754952437,13014.268277909992,23.17958331000409,53400.368978160004 2025-08-11,22:47:19.000,223,10968207,13925,0,1754952438,13013.944935029991,23.024502450003638,53400.36199104001 2025-08-11,22:47:20.000,223,10968302,13885,0,1754952439,13013.695691559995,22.90466723999998,53400.34102968001 2025-08-11,22:47:21.000,223,10968243,14005,0,1754952440,13013.426239159999,22.84827419999783,53400.201287280004 2025-08-11,22:47:22.000,223,10968231,13965,0,1754952441,13013.237622479988,22.834175939999113,53400.19430016001 2025-08-11,22:47:23.000,223,10968257,13885,0,1754952442,13013.123105209997,22.862372460003826,53400.09648048001 2025-08-11,22:47:24.000,223,10968243,13725,0,1754952443,13013.008587939992,22.932863760004693,53400.04058352 2025-08-11,22:47:25.000,223,10968225,13925,0,1754952444,13012.954697460002,23.045649840001715,53399.94276384 2025-08-11,22:47:26.000,223,10968271,13965,0,1754952445,13013.015324250002,23.158435919998738,53399.84494416 2025-08-11,22:47:27.000,223,10968253,13805,0,1754952446,13013.062478419997,23.348762430003262,53399.79603432 2025-08-11,22:47:28.000,223,10968251,13805,0,1754952447,13013.116368900002,23.48974502999772,53399.72616312 2025-08-11,22:47:29.000,223,10968230,14085,0,1754952448,13013.143314139998,23.616629370000737,53399.663279039996 2025-08-11,22:47:30.000,223,10968250,14205,0,1754952449,13013.136577830002,23.743513710003754,53399.54449800001 2025-08-11,22:47:31.000,223,10968281,13805,0,1754952450,13013.082687349997,23.81400501000462,53399.51654952 2025-08-11,22:47:32.000,223,10968268,13805,0,1754952451,13012.954697460002,23.919741960002284,53399.4396912 2025-08-11,22:47:33.000,223,10968246,13885,0,1754952452,13012.806498639991,23.933840220001002,53399.432704080005 2025-08-11,22:47:34.000,223,10968279,13965,0,1754952453,13012.55051886,23.933840220001002,53399.39776848 2025-08-11,22:47:35.000,223,10968180,14045,0,1754952454,13012.34842956,23.905643700003566,53399.27898744 2025-08-11,22:47:36.000,223,10968238,14085,0,1754952455,13011.998141440003,23.870398049999494,53399.13924504001 2025-08-11,22:47:37.000,223,10968218,14085,0,1754952456,13011.647853319992,23.806955879997986,53399.07636096 2025-08-11,22:47:38.000,223,10968201,14045,0,1754952457,13011.358191989995,23.694169800000964,53398.99950264001 2025-08-11,22:47:39.000,223,10968231,14045,0,1754952458,13011.088739589999,23.5884328500033,53398.992515519996 2025-08-11,22:47:40.000,223,10968285,14245,0,1754952459,13010.765396709998,23.447450250001566,53398.93661856 2025-08-11,22:47:41.000,223,10968277,13765,0,1754952460,13010.516153240002,23.30646764999983,53398.80386328001 2025-08-11,22:47:42.000,223,10968275,14085,0,1754952461,13010.341009179996,23.1302394000013,53398.76892768 2025-08-11,22:47:43.000,223,10968270,14165,0,1754952462,13010.239964529996,22.95401115000277,53398.643159520005 2025-08-11,22:47:44.000,223,10968254,13765,0,1754952463,13010.17260143,22.827126809999754,53398.56630120001 2025-08-11,22:47:45.000,223,10968241,13965,0,1754952464,13010.159128809995,22.714340730002732,53398.4614944 2025-08-11,22:47:46.000,223,10968249,14245,0,1754952465,13010.199546669995,22.601554649998434,53398.356687600004 2025-08-11,22:47:47.000,223,10968243,13965,0,1754952466,13010.219755599996,22.580407260000356,53398.34970048001 2025-08-11,22:47:48.000,223,10968204,14085,0,1754952467,13010.374690730001,22.608603779997793,53398.188996720004 2025-08-11,22:47:49.000,223,10968217,13965,0,1754952468,13010.448790139992,22.650898560001224,53398.147074 2025-08-11,22:47:50.000,223,10968213,13885,0,1754952469,13010.509416929992,22.68614420999802,53398.0772028 2025-08-11,22:47:51.000,223,10968214,14085,0,1754952470,13010.570043719992,22.7848320300036,53398.05624144 2025-08-11,22:47:52.000,223,10968259,13965,0,1754952471,13010.617197890002,22.876470720002544,53398.02829296 2025-08-11,22:47:53.000,223,10968306,14085,0,1754952472,13010.671088369993,23.066797229999793,53397.9374604 2025-08-11,22:47:54.000,223,10968226,14085,0,1754952473,13010.671088369993,23.1302394000013,53397.874576320006 2025-08-11,22:47:55.000,223,10968269,13965,0,1754952474,13010.644143129997,23.19368157000281,53397.88156344 2025-08-11,22:47:56.000,223,10968217,13845,0,1754952475,13010.563307409997,23.235976349998964,53397.77675664001 2025-08-11,22:47:57.000,223,10968213,14085,0,1754952476,13010.455526450001,23.20073070000217,53397.74880816001 2025-08-11,22:47:58.000,223,10968234,13885,0,1754952477,13010.260173459996,23.165485049998097,53397.74182104 2025-08-11,22:47:59.000,223,10968246,14205,0,1754952478,13009.957039509995,23.158435919998738,53397.76976952 2025-08-11,22:48:00.000,223,10968245,13845,0,1754952479,13009.600015079988,23.059748100000434,53397.65797560001 2025-08-11,22:48:01.000,223,10968224,13685,0,1754952480,13009.216045410001,22.975158540000848,53397.58111728001 2025-08-11,22:48:02.000,223,10968223,14005,0,1754952481,13008.8724936,22.883519850001903,53397.539194560006 2025-08-11,22:48:03.000,223,10968232,14165,0,1754952482,13008.528941789998,22.813028550001036,53397.49028472001 2025-08-11,22:48:04.000,223,10968243,13925,0,1754952483,13008.239280460002,22.74253725000017,53397.45534912 2025-08-11,22:48:05.000,223,10968179,13765,0,1754952484,13008.064136399997,22.707291600003373,53397.350542320004 2025-08-11,22:48:06.000,223,10968237,13845,0,1754952485,13008.003509609996,22.657947690000583,53397.28765824 2025-08-11,22:48:07.000,223,10968246,14165,0,1754952486,13007.996773300001,22.636800300002506,53397.21778704 2025-08-11,22:48:08.000,223,10968238,14085,0,1754952487,13008.104554259997,22.657947690000583,53397.12695448001 2025-08-11,22:48:09.000,223,10968252,14085,0,1754952488,13008.293170939993,22.707291600003373,53397.036121920006 2025-08-11,22:48:10.000,223,10968217,14085,0,1754952489,13008.535678099994,22.79188116000296,53397.02913480001 2025-08-11,22:48:11.000,223,10968221,14085,0,1754952490,13008.81186681,22.827126809999754,53396.98022496001 2025-08-11,22:48:12.000,223,10968232,14005,0,1754952491,13009.162154929996,22.89761811000062,53396.95926360001 2025-08-11,22:48:13.000,223,10968224,13925,0,1754952492,13009.505706739998,22.939912890004052,53396.88939240001 2025-08-11,22:48:14.000,223,10968261,14045,0,1754952493,13009.849258549999,22.96810941000149,53396.82650832 2025-08-11,22:48:15.000,223,10968257,14045,0,1754952494,13010.13218357,23.059748100000434,53396.84048256001 2025-08-11,22:48:16.000,223,10968251,13805,0,1754952495,13010.381427039996,23.109092010003224,53396.749650000005 2025-08-11,22:48:17.000,223,10968228,13925,0,1754952496,13010.516153240002,23.20073070000217,53396.749650000005 2025-08-11,22:48:18.000,223,10968243,13885,0,1754952497,13010.610461579992,23.250074609997682,53396.77061136001 2025-08-11,22:48:19.000,223,10968206,13925,0,1754952498,13010.650879439992,23.334664170004544,53396.77759848 2025-08-11,22:48:20.000,223,10968241,14165,0,1754952499,13010.677824680002,23.42630286000349,53396.77759848 2025-08-11,22:48:21.000,223,10968299,14085,0,1754952500,13010.630670509992,23.475646769999003,53396.83349544 2025-08-11,22:48:22.000,223,10968303,13885,0,1754952501,13010.630670509992,23.560236329998588,53396.868431040006 2025-08-11,22:48:23.000,223,10968215,14365,0,1754952502,13010.617197890002,23.567285459997947,53396.87541816 2025-08-11,22:48:24.000,223,10968216,13845,0,1754952503,13010.576780030002,23.644825889998174,53396.90336664 2025-08-11,22:48:25.000,223,10968223,14045,0,1754952504,13010.516153240002,23.72941544999776,53396.87541816 2025-08-11,22:48:26.000,223,10968208,13885,0,1754952505,13010.475735380001,23.77875936000055,53396.83349544 2025-08-11,22:48:27.000,223,10968251,14245,0,1754952506,13010.468999069992,23.849250660001417,53396.83349544 2025-08-11,22:48:28.000,223,10968244,14325,0,1754952507,13010.549834789992,23.99023326000315,53396.8544568 2025-08-11,22:48:29.000,223,10968232,14125,0,1754952508,13010.563307409997,24.074822820002737,53396.868431040006 2025-08-11,22:48:30.000,223,10968208,13845,0,1754952509,13010.671088369993,24.159412380002323,53396.87541816 2025-08-11,22:48:31.000,223,10968181,13765,0,1754952510,13010.751924089993,24.258100200000627,53396.97323784 2025-08-11,22:48:32.000,223,10968229,14005,0,1754952511,13010.839496119988,24.36383714999829,53396.90336664 2025-08-11,22:48:33.000,223,10968244,14045,0,1754952512,13010.839496119988,24.41318106000108,53396.90336664 2025-08-11,22:48:34.000,223,10968206,14125,0,1754952513,13010.792341949993,24.483672360001947,53396.84048256001 2025-08-11,22:48:35.000,223,10968209,13925,0,1754952514,13010.684560989997,24.504819750000024,53396.88240528 2025-08-11,22:48:36.000,223,10968244,13925,0,1754952515,13010.556571100002,24.46957410000323,53396.94528936 2025-08-11,22:48:37.000,223,10968269,13925,0,1754952516,13010.341009179996,24.434328449999157,53397.015160560004 2025-08-11,22:48:38.000,223,10968261,13965,0,1754952517,13010.078293089995,24.377935410004284,53397.036121920006 2025-08-11,22:48:39.000,223,10968214,13965,0,1754952518,13009.808840689999,24.208756289997837,53397.04310904 2025-08-11,22:48:40.000,223,10968208,14565,0,1754952519,13009.525915669998,24.025478909999947,53397.07105752 2025-08-11,22:48:41.000,223,10968210,14245,0,1754952520,13009.135209690001,23.849250660001417,53397.05009616 2025-08-11,22:48:42.000,223,10968255,14085,0,1754952521,13008.79165788,23.65187502000481,53397.09201888 2025-08-11,22:48:43.000,223,10968240,13885,0,1754952522,13008.387479279998,23.42630286000349,53397.09201888 2025-08-11,22:48:44.000,223,10968256,13885,0,1754952523,13007.983300679996,23.165485049998097,53397.05009616 2025-08-11,22:48:45.000,223,10968179,14085,0,1754952524,13007.61280363,22.982207670000207,53397.04310904 2025-08-11,22:48:46.000,223,10968241,14085,0,1754952525,13007.309669679998,22.763684639998246,53396.95926360001 2025-08-11,22:48:47.000,223,10968326,13765,0,1754952526,13007.046953589997,22.608603779997793,53396.917340880005 2025-08-11,22:48:48.000,223,10968214,14165,0,1754952527,13006.878545840002,22.524014219998207,53396.86144392001 2025-08-11,22:48:49.000,223,10968249,14165,0,1754952528,13006.689929159991,22.439424659998622,53396.7845856 2025-08-11,22:48:50.000,223,10968226,14085,0,1754952529,13006.622566059996,22.418277270000544,53396.7147144 2025-08-11,22:48:51.000,223,10968278,14045,0,1754952530,13006.602357129996,22.418277270000544,53396.66580456 2025-08-11,22:48:52.000,223,10968254,14245,0,1754952531,13006.582148199996,22.439424659998622,53396.57497200001 2025-08-11,22:48:53.000,223,10968250,14205,0,1754952532,13006.63603868,22.55221074000292,53396.48413944001 2025-08-11,22:48:54.000,223,10968229,13965,0,1754952533,13006.817919050001,22.594505519999075,53396.400294 2025-08-11,22:48:55.000,223,10968205,13845,0,1754952534,13006.999799420002,22.707291600003373,53396.37933264 2025-08-11,22:48:56.000,223,10968240,13925,0,1754952535,13007.134525619993,22.77073377000488,53396.32343568 2025-08-11,22:48:57.000,223,10968276,13965,0,1754952536,13007.289460749998,22.820077680000395,53396.30946144001 2025-08-11,22:48:58.000,223,10968238,13845,0,1754952537,13007.377032779994,22.9187654999987,53396.3304228 2025-08-11,22:48:59.000,223,10968225,14005,0,1754952538,13007.370296469999,22.996305929998925,53396.32343568 2025-08-11,22:49:00.000,223,10968266,14085,0,1754952539,13007.255779199993,22.989256799999566,53396.27452584 2025-08-11,22:49:01.000,223,10968287,13925,0,1754952540,13007.134525619993,23.052698970001074,53396.28151296 2025-08-11,22:49:02.000,223,10968256,13925,0,1754952541,13006.972854179992,23.102042880003864,53396.246577360005 2025-08-11,22:49:03.000,223,10968264,14005,0,1754952542,13006.804446429996,23.116141140002583,53396.30946144001 2025-08-11,22:49:04.000,223,10968276,13725,0,1754952543,13006.602357129996,23.116141140002583,53396.26753872001 2025-08-11,22:49:05.000,223,10968262,14165,0,1754952544,13006.41374045,23.094993750004505,53396.295487200005 2025-08-11,22:49:06.000,223,10968191,14045,0,1754952545,13006.238596389994,23.059748100000434,53396.23959024001 2025-08-11,22:49:07.000,223,10968281,13965,0,1754952546,13006.070188639998,23.01745332000428,53396.20465464 2025-08-11,22:49:08.000,223,10968199,13925,0,1754952547,13005.874835649993,22.975158540000848,53396.127796320005 2025-08-11,22:49:09.000,223,10968225,14165,0,1754952548,13005.733373139992,22.932863760004693,53396.12080920001 2025-08-11,22:49:10.000,223,10968209,14005,0,1754952549,13005.666010039997,22.94696202000341,53396.00202816001 2025-08-11,22:49:11.000,223,10968208,13885,0,1754952550,13005.692955279992,22.975158540000848,53396.03696376 2025-08-11,22:49:12.000,223,10968218,14165,0,1754952551,13005.713164209992,23.010404189997644,53395.862285760006 2025-08-11,22:49:13.000,223,10968272,14205,0,1754952552,13005.780527310002,23.010404189997644,53395.701582 2025-08-11,22:49:14.000,223,10968263,14245,0,1754952553,13005.895044579993,23.024502450003638,53395.66664640001 2025-08-11,22:49:15.000,223,10968273,13885,0,1754952554,13005.969143989998,23.073846359999152,53395.61773656001 2025-08-11,22:49:16.000,223,10968174,13765,0,1754952555,13006.144288049989,23.066797229999793,53395.54087824 2025-08-11,22:49:17.000,223,10968294,14045,0,1754952556,13006.279014249994,23.052698970001074,53395.408122960005 2025-08-11,22:49:18.000,223,10968237,13845,0,1754952557,13006.33290473,23.066797229999793,53395.3871616 2025-08-11,22:49:19.000,223,10968228,13845,0,1754952558,13006.47436724,23.073846359999152,53395.3172904 2025-08-11,22:49:20.000,223,10968253,13925,0,1754952559,13006.5147851,23.031551580002997,53395.25440632 2025-08-11,22:49:21.000,223,10968294,14005,0,1754952560,13006.56867557999,23.059748100000434,53395.240432080005 2025-08-11,22:49:22.000,223,10968224,14005,0,1754952561,13006.649511299991,23.059748100000434,53395.20549648 2025-08-11,22:49:23.000,223,10968224,13885,0,1754952562,13006.65624761,23.052698970001074,53395.191522240006 2025-08-11,22:49:24.000,223,10968247,14245,0,1754952563,13006.622566059996,23.052698970001074,53395.18453512001 2025-08-11,22:49:25.000,223,10968242,13685,0,1754952564,13006.59562082,23.066797229999793,53395.177548 2025-08-11,22:49:26.000,223,10968238,14005,0,1754952565,13006.49457617,23.08794461999787,53395.14959952 2025-08-11,22:49:27.000,223,10968237,14125,0,1754952566,13006.43394938,23.1302394000013,53395.170560880004 2025-08-11,22:49:28.000,223,10968205,13925,0,1754952567,13006.299223179994,23.18663244000345,53395.121651040005 2025-08-11,22:49:29.000,223,10968270,13885,0,1754952568,13006.24533269999,23.250074609997682,53395.12863816 2025-08-11,22:49:30.000,223,10968274,13885,0,1754952569,13006.083661259989,23.31351677999919,53395.12863816 2025-08-11,22:49:31.000,223,10968252,13965,0,1754952570,13005.969143989998,23.36990982000134,53395.05177984 2025-08-11,22:49:32.000,223,10968242,14085,0,1754952571,13005.901780890003,23.41220460000477,53395.05177984 2025-08-11,22:49:33.000,223,10968223,13845,0,1754952572,13005.854626719993,23.454499380000925,53394.953960160004 2025-08-11,22:49:34.000,223,10968263,13965,0,1754952573,13005.793999929992,23.447450250001566,53394.94697304001 2025-08-11,22:49:35.000,223,10968229,14005,0,1754952574,13005.746845759997,23.405155469998135,53394.87011472 2025-08-11,22:49:36.000,223,10968259,14085,0,1754952575,13005.699691590002,23.36990982000134,53394.81421776 2025-08-11,22:49:37.000,223,10968243,13925,0,1754952576,13005.679482660002,23.264172870003677,53394.89107608 2025-08-11,22:49:38.000,223,10968227,13965,0,1754952577,13005.612119559992,23.158435919998738,53394.835179120004 2025-08-11,22:49:39.000,223,10968273,13885,0,1754952578,13005.551492769991,23.059748100000434,53394.856140480006 2025-08-11,22:49:40.000,223,10968264,13845,0,1754952579,13005.443711809996,23.003355059998285,53394.89107608 2025-08-11,22:49:41.000,223,10968218,14005,0,1754952580,13005.36961239999,22.890568980001262,53394.807230640006 2025-08-11,22:49:42.000,223,10968265,13845,0,1754952581,13005.140577859995,22.84827419999783,53394.807230640006 2025-08-11,22:49:43.000,223,10968235,14205,0,1754952582,13004.992379039999,22.813028550001036,53394.74434656 2025-08-11,22:49:44.000,223,10968228,13805,0,1754952583,13004.857652839994,22.756635509998887,53394.71639808 2025-08-11,22:49:45.000,223,10968209,14205,0,1754952584,13004.662299850002,22.714340730002732,53394.74434656 2025-08-11,22:49:46.000,223,10968259,13885,0,1754952585,13004.527573649997,22.714340730002732,53394.70941096001 2025-08-11,22:49:47.000,223,10968179,13925,0,1754952586,13004.386111139997,22.714340730002732,53394.70242384 2025-08-11,22:49:48.000,223,10968236,13965,0,1754952587,13004.251384939991,22.77778290000424,53394.5836428 2025-08-11,22:49:49.000,223,10968236,13805,0,1754952588,13004.13686767,22.834175939999113,53394.55569432 2025-08-11,22:49:50.000,223,10968254,13965,0,1754952589,13003.981932539995,22.89761811000062,53394.55569432 2025-08-11,22:49:51.000,223,10968235,13925,0,1754952590,13003.80678847999,22.95401115000277,53394.53473296 2025-08-11,22:49:52.000,223,10968237,14005,0,1754952591,13003.692271209999,23.010404189997644,53394.50678448 2025-08-11,22:49:53.000,223,10968225,13925,0,1754952592,13003.463236670003,23.010404189997644,53394.471848880006 2025-08-11,22:49:54.000,223,10968253,14245,0,1754952593,13003.375664639992,23.038600710002356,53394.44390040001 2025-08-11,22:49:55.000,223,10968209,14005,0,1754952594,13003.200520580001,23.059748100000434,53394.353067840006 2025-08-11,22:49:56.000,223,10968250,13885,0,1754952595,13003.005167589996,23.045649840001715,53394.29018376 2025-08-11,22:49:57.000,223,10968240,13765,0,1754952596,13002.85023245999,22.996305929998925,53394.283196640004 2025-08-11,22:49:58.000,223,10968248,13885,0,1754952597,13002.661615779994,23.038600710002356,53394.22729968001 2025-08-11,22:49:59.000,223,10968247,13925,0,1754952598,13002.432581239998,23.01745332000428,53394.20633832001 2025-08-11,22:50:00.000,223,10968264,13885,0,1754952599,13002.217019319993,23.01745332000428,53394.115505760004 2025-08-11,22:50:01.000,223,10968235,13845,0,1754952600,13001.940830610001,23.01745332000428,53394.08057016 2025-08-11,22:50:02.000,223,10968190,13765,0,1754952601,13001.684850829995,23.059748100000434,53394.07358304 2025-08-11,22:50:03.000,223,10968206,13885,0,1754952602,13001.44907997999,23.123190270001942,53394.017686080006 2025-08-11,22:50:04.000,223,10968219,13925,0,1754952603,13001.287408539989,23.158435919998738,53394.01069896001 2025-08-11,22:50:05.000,223,10968243,14005,0,1754952604,13001.132473409998,23.228927219999605,53393.954802 2025-08-11,22:50:06.000,223,10968230,13885,0,1754952605,13001.017956139993,23.271222000003036,53393.898905040005 2025-08-11,22:50:07.000,223,10968269,13805,0,1754952606,13000.937120419992,23.334664170004544,53393.91986640001 2025-08-11,22:50:08.000,223,10968237,13885,0,1754952607,13000.822603150002,23.292369390001113,53393.82204672001 2025-08-11,22:50:09.000,223,10968236,13925,0,1754952608,13000.741767430001,23.243025479998323,53393.682304320006 2025-08-11,22:50:10.000,223,10968252,14045,0,1754952609,13000.640722780001,23.19368157000281,53393.68929144 2025-08-11,22:50:11.000,223,10968277,14045,0,1754952610,13000.55988706,23.13728853000066,53393.612433120004 2025-08-11,22:50:12.000,223,10968250,14085,0,1754952611,13000.47905134,23.066797229999793,53393.54954904 2025-08-11,22:50:13.000,223,10968248,14045,0,1754952612,13000.364534069995,22.9187654999987,53393.465703600006 2025-08-11,22:50:14.000,223,10968256,14005,0,1754952613,13000.25675311,22.862372460003826,53393.43775512001 2025-08-11,22:50:15.000,223,10968230,13885,0,1754952614,13000.135499529999,22.72843899000145,53393.325961200004 2025-08-11,22:50:16.000,223,10968230,13685,0,1754952615,12999.987300709989,22.587456389999716,53393.26307712 2025-08-11,22:50:17.000,223,10968272,13765,0,1754952616,12999.791947719998,22.50991595999949,53393.24211576 2025-08-11,22:50:18.000,223,10968186,13885,0,1754952617,12999.603331040002,22.38303162000375,53393.19320592 2025-08-11,22:50:19.000,223,10968229,13885,0,1754952618,12999.455132219991,22.33368771000096,53393.12333472001 2025-08-11,22:50:20.000,223,10968230,13885,0,1754952619,12999.407978049996,22.26319641000009,53393.03250216001 2025-08-11,22:50:21.000,223,10968249,13845,0,1754952620,12999.414714359991,22.242049020002014,53392.91372112001 2025-08-11,22:50:22.000,223,10968263,13765,0,1754952621,12999.441659600001,22.171557720001147,53392.906734 2025-08-11,22:50:23.000,223,10968267,13725,0,1754952622,12999.529231629997,22.164508590001788,53392.74603024001 2025-08-11,22:50:24.000,223,10968254,13765,0,1754952623,12999.657221519992,22.164508590001788,53392.676159040006 2025-08-11,22:50:25.000,223,10968251,13725,0,1754952624,12999.778475099993,22.26319641000009,53392.66917192001 2025-08-11,22:50:26.000,223,10968274,14125,0,1754952625,12999.879519749993,22.26319641000009,53392.61327496 2025-08-11,22:50:27.000,223,10968276,13845,0,1754952626,12999.980564399993,22.26319641000009,53392.50148104001 2025-08-11,22:50:28.000,223,10968279,13725,0,1754952627,13000.122026909994,22.305491190003522,53392.459558320006 2025-08-11,22:50:29.000,223,10968230,13925,0,1754952628,13000.162444769994,22.404179010001826,53392.4176356 2025-08-11,22:50:30.000,223,10968250,14125,0,1754952629,13000.16918107999,22.432375529999263,53392.40366136 2025-08-11,22:50:31.000,223,10968248,13845,0,1754952630,13000.162444769994,22.5381124800042,53392.36173864001 2025-08-11,22:50:32.000,223,10968235,13925,0,1754952631,13000.054663809999,22.573358130000997,53392.26391896001 2025-08-11,22:50:33.000,223,10968234,13925,0,1754952632,13000.041191189994,22.636800300002506,53392.221996240005 2025-08-11,22:50:34.000,223,10968217,14245,0,1754952633,13000.007509639989,22.608603779997793,53392.208022 2025-08-11,22:50:35.000,223,10968202,14285,0,1754952634,12999.960355469993,22.615652910004428,53392.14513792001 2025-08-11,22:50:36.000,223,10968253,14245,0,1754952635,12999.886256059988,22.5381124800042,53392.07526672001 2025-08-11,22:50:37.000,223,10968258,14245,0,1754952636,12999.812156649998,22.460572050003975,53392.02635688001 2025-08-11,22:50:38.000,223,10968258,13965,0,1754952637,12999.697639379992,22.340736840000318,53392.005395520006 2025-08-11,22:50:39.000,223,10968281,14165,0,1754952638,12999.562913180001,22.199754239998583,53392.01238264 2025-08-11,22:50:40.000,223,10968230,14205,0,1754952639,12999.354087569991,22.072869900002843,53391.97045992 2025-08-11,22:50:41.000,223,10968264,13805,0,1754952640,12999.11158040999,21.938936430000467,53391.92155008 2025-08-11,22:50:42.000,223,10968201,13805,0,1754952641,12998.922963729994,21.840248610002163,53391.85167888 2025-08-11,22:50:43.000,223,10968259,14205,0,1754952642,12998.666983949988,21.790904699999373,53391.84469176 2025-08-11,22:50:44.000,223,10968290,14005,0,1754952643,12998.444685720002,21.790904699999373,53391.78180768001 2025-08-11,22:50:45.000,223,10968240,14005,0,1754952644,12998.309959519996,21.797953829998733,53391.73289784 2025-08-11,22:50:46.000,223,10968259,14405,0,1754952645,12998.18196963,21.85434687000088,53391.670013760006 2025-08-11,22:50:47.000,223,10968281,14245,0,1754952646,12998.12134284,21.945985559999826,53391.58616832 2025-08-11,22:50:48.000,223,10968236,14045,0,1754952647,12998.09439759999,22.051722510004765,53391.49533576001 2025-08-11,22:50:49.000,223,10968282,13965,0,1754952648,12998.208914869996,22.171557720001147,53391.47437440001 2025-08-11,22:50:50.000,223,10968268,14405,0,1754952649,12998.316695829992,22.305491190003522,53391.39751608 2025-08-11,22:50:51.000,223,10968247,14005,0,1754952650,12998.458158339992,22.439424659998622,53391.383541840005 2025-08-11,22:50:52.000,223,10968251,13925,0,1754952651,12998.552466679997,22.50286683000013,53391.313670640004 2025-08-11,22:50:53.000,223,10968281,14045,0,1754952652,12998.646775019988,22.650898560001224,53391.27174792 2025-08-11,22:50:54.000,223,10968207,14085,0,1754952653,12998.687192879988,22.68614420999802,53391.23681232001 2025-08-11,22:50:55.000,223,10968205,13965,0,1754952654,12998.687192879988,22.74253725000017,53391.24379944 2025-08-11,22:50:56.000,223,10968308,14125,0,1754952655,12998.599620849993,22.77778290000424,53391.264760800004 2025-08-11,22:50:57.000,223,10968267,14245,0,1754952656,12998.464894650002,22.827126809999754,53391.1948896 2025-08-11,22:50:58.000,223,10968280,14165,0,1754952657,12998.370586309997,22.820077680000395,53391.1948896 2025-08-11,22:50:59.000,223,10968278,13885,0,1754952658,12998.195442249991,22.77073377000488,53391.20187672 2025-08-11,22:51:00.000,223,10968240,14045,0,1754952659,12997.95293508999,22.77778290000424,53391.13200552 2025-08-11,22:51:01.000,223,10968263,14085,0,1754952660,12997.737373169999,22.7848320300036,53391.15995400001 2025-08-11,22:51:02.000,223,10968268,13925,0,1754952661,12997.542020179993,22.749586379999528,53391.15296688 2025-08-11,22:51:03.000,223,10968248,13845,0,1754952662,12997.279304089992,22.6720459499993,53391.13200552 2025-08-11,22:51:04.000,223,10968258,14085,0,1754952663,12997.036796929991,22.67909507999866,53391.10405704 2025-08-11,22:51:05.000,223,10968226,14125,0,1754952664,12996.807762389995,22.67909507999866,53391.13899264001 2025-08-11,22:51:06.000,223,10968272,14045,0,1754952665,12996.666299879995,22.629751170003146,53391.0551472 2025-08-11,22:51:07.000,223,10968255,14165,0,1754952666,12996.545046299994,22.601554649998434,53391.01322448 2025-08-11,22:51:08.000,223,10968290,14085,0,1754952667,12996.457474269999,22.580407260000356,53390.929379040004 2025-08-11,22:51:09.000,223,10968224,14085,0,1754952668,12996.417056409999,22.481719440002053,53390.9154048 2025-08-11,22:51:10.000,223,10968252,13805,0,1754952669,12996.363165929994,22.44647378999798,53390.81758512 2025-08-11,22:51:11.000,223,10968256,14005,0,1754952670,12996.295802829998,22.44647378999798,53390.81758512 2025-08-11,22:51:12.000,223,10968263,14285,0,1754952671,12996.248648659988,22.439424659998622,53390.761688160004 2025-08-11,22:51:13.000,223,10968246,14205,0,1754952672,12996.167812940002,22.44647378999798,53390.77566240001 2025-08-11,22:51:14.000,223,10968273,14005,0,1754952673,12996.053295669997,22.51696508999885,53390.712778320005 2025-08-11,22:51:15.000,223,10968252,14085,0,1754952674,12995.999405189992,22.566309000001638,53390.58002304 2025-08-11,22:51:16.000,223,10968237,14125,0,1754952675,12995.932042089997,22.615652910004428,53390.60797152001 2025-08-11,22:51:17.000,223,10968215,13925,0,1754952676,12995.830997439996,22.650898560001224,53390.545087440005 2025-08-11,22:51:18.000,223,10968250,14045,0,1754952677,12995.729952789996,22.622702040003787,53390.426306400004 2025-08-11,22:51:19.000,223,10968236,13805,0,1754952678,12995.66258969,22.587456389999716,53390.41931928001 2025-08-11,22:51:20.000,223,10968248,14005,0,1754952679,12995.51439086999,22.573358130000997,53390.286564 2025-08-11,22:51:21.000,223,10968239,13845,0,1754952680,12995.366192049994,22.481719440002053,53390.25162840001 2025-08-11,22:51:22.000,223,10968264,14325,0,1754952681,12995.265147399994,22.467621180003334,53390.1468216 2025-08-11,22:51:23.000,223,10968242,13885,0,1754952682,12995.170839059989,22.460572050003975,53390.15380872001 2025-08-11,22:51:24.000,223,10968286,14045,0,1754952683,12995.096739649998,22.425326399999904,53390.090924640004 2025-08-11,22:51:25.000,223,10968267,13885,0,1754952684,12995.076530719998,22.404179010001826,53390.06996328 2025-08-11,22:51:26.000,223,10968238,13885,0,1754952685,12995.022640239993,22.44647378999798,53390.02105344 2025-08-11,22:51:27.000,223,10968303,13925,0,1754952686,12995.015903929998,22.50991595999949,53390.055989039996 2025-08-11,22:51:28.000,223,10968261,13925,0,1754952687,12995.029376549988,22.601554649998434,53389.9721436 2025-08-11,22:51:29.000,223,10968217,13965,0,1754952688,12995.076530719998,22.72843899000145,53389.874323920005 2025-08-11,22:51:30.000,223,10968264,13885,0,1754952689,12995.197784299999,22.862372460003826,53389.81143984 2025-08-11,22:51:31.000,223,10968268,14125,0,1754952690,12995.298828949999,23.066797229999793,53389.755542880004 2025-08-11,22:51:32.000,223,10968196,14125,0,1754952691,12995.45376407999,23.207779830001527,53389.71362016 2025-08-11,22:51:33.000,223,10968261,14005,0,1754952692,12995.52112718,23.32056590999855,53389.720607279996 2025-08-11,22:51:34.000,223,10968249,14205,0,1754952693,12995.6019629,23.440401120002207,53389.58086488001 2025-08-11,22:51:35.000,223,10968265,14005,0,1754952694,12995.68279862,23.53203981000115,53389.57387776 2025-08-11,22:51:36.000,223,10968270,14005,0,1754952695,12995.729952789996,23.623678500000096,53389.608813360006 2025-08-11,22:51:37.000,223,10968215,14045,0,1754952696,12995.817524819991,23.623678500000096,53389.538942160005 2025-08-11,22:51:38.000,223,10968254,14005,0,1754952697,12995.857942679992,23.673022410002886,53389.53195504001 2025-08-11,22:51:39.000,223,10968264,13925,0,1754952698,12995.898360539992,23.665973280003527,53389.56689064 2025-08-11,22:51:40.000,223,10968235,14205,0,1754952699,12995.864678990001,23.630727629999456,53389.46208384001 2025-08-11,22:51:41.000,223,10968252,13885,0,1754952700,12995.878151609992,23.55318719999923,53389.48304520001 2025-08-11,22:51:42.000,223,10968238,14045,0,1754952701,12995.871415299996,23.475646769999003,53389.441122480006 2025-08-11,22:51:43.000,223,10968263,13925,0,1754952702,12995.797315889991,23.391057209999417,53389.40618688 2025-08-11,22:51:44.000,223,10968235,14045,0,1754952703,12995.790579579996,23.30646764999983,53389.48304520001 2025-08-11,22:51:45.000,223,10968238,14045,0,1754952704,12995.783843270001,23.250074609997682,53389.43413536001 2025-08-11,22:51:46.000,223,10968246,13565,0,1754952705,12995.824261130001,23.165485049998097,53389.46907096 2025-08-11,22:51:47.000,223,10968189,13885,0,1754952706,12995.864678990001,23.08089548999851,53389.42714824 2025-08-11,22:51:48.000,223,10968275,14165,0,1754952707,12995.952251019997,23.052698970001074,53389.39919976 2025-08-11,22:51:49.000,223,10968243,13885,0,1754952708,12995.999405189992,22.989256799999566,53389.39221264001 2025-08-11,22:51:50.000,223,10968247,13725,0,1754952709,12996.100449839993,22.91171636999934,53389.441122480006 2025-08-11,22:51:51.000,223,10968259,14005,0,1754952710,12996.235176039998,22.834175939999113,53389.420161120004 2025-08-11,22:51:52.000,223,10968248,13845,0,1754952711,12996.316011759998,22.827126809999754,53389.4481096 2025-08-11,22:51:53.000,223,10968286,14045,0,1754952712,12996.396847479999,22.876470720002544,53389.420161120004 2025-08-11,22:51:54.000,223,10968247,14085,0,1754952713,12996.518101059999,22.841225069998472,53389.371251280005 2025-08-11,22:51:55.000,223,10968269,13885,0,1754952714,12996.55178260999,22.91171636999934,53389.39919976 2025-08-11,22:51:56.000,223,10968261,13885,0,1754952715,12996.565255229994,22.982207670000207,53389.46208384001 2025-08-11,22:51:57.000,223,10968258,14005,0,1754952716,12996.545046299994,23.010404189997644,53389.50400656 2025-08-11,22:51:58.000,223,10968270,14005,0,1754952717,12996.565255229994,23.038600710002356,53389.51099368001 2025-08-11,22:51:59.000,223,10968261,13805,0,1754952718,12996.55178260999,23.059748100000434,53389.53195504001 2025-08-11,22:52:00.000,223,10968286,14085,0,1754952719,12996.457474269999,23.003355059998285,53389.490032320005 2025-08-11,22:52:01.000,223,10968298,13885,0,1754952720,12996.410320099989,22.939912890004052,53389.490032320005 2025-08-11,22:52:02.000,223,10968269,14085,0,1754952721,12996.322748069993,22.883519850001903,53389.47605808 2025-08-11,22:52:03.000,223,10968256,13845,0,1754952722,12996.228439729988,22.855323330004467,53389.46907096 2025-08-11,22:52:04.000,223,10968209,13965,0,1754952723,12996.113922459997,22.813028550001036,53389.41317400001 2025-08-11,22:52:05.000,223,10968244,13965,0,1754952724,12996.046559360002,22.827126809999754,53389.46208384001 2025-08-11,22:52:06.000,223,10968315,14245,0,1754952725,12995.952251019997,22.876470720002544,53389.43413536001 2025-08-11,22:52:07.000,223,10968269,13765,0,1754952726,12995.837733749991,23.003355059998285,53389.46907096 2025-08-11,22:52:08.000,223,10968264,13805,0,1754952727,12995.851206369996,23.094993750004505,53389.51099368001 2025-08-11,22:52:09.000,223,10968272,13885,0,1754952728,12995.837733749991,23.264172870003677,53389.47605808 2025-08-11,22:52:10.000,223,10968245,14085,0,1754952729,12995.918569469992,23.48974502999772,53389.41317400001 2025-08-11,22:52:11.000,223,10968252,13965,0,1754952730,12995.999405189992,23.630727629999456,53389.39919976 2025-08-11,22:52:12.000,223,10968264,13725,0,1754952731,12996.086977220002,23.76466110000183,53389.35028992 2025-08-11,22:52:13.000,223,10968218,13965,0,1754952732,12996.188021870003,23.891545440004847,53389.34330280001 2025-08-11,22:52:14.000,223,10968284,14285,0,1754952733,12996.201494489993,23.95498760999908,53389.34330280001 2025-08-11,22:52:15.000,223,10968187,14125,0,1754952734,12996.140867699993,24.01138065000123,53389.35028992 2025-08-11,22:52:16.000,223,10968248,14085,0,1754952735,12996.066768290002,23.976135000004433,53389.371251280005 2025-08-11,22:52:17.000,223,10968239,13725,0,1754952736,12995.891624229997,23.94793847999972,53389.35727704 2025-08-11,22:52:18.000,223,10968277,13965,0,1754952737,12995.689534929996,23.8351524000027,53389.3782384 2025-08-11,22:52:19.000,223,10968246,14245,0,1754952738,12995.50091825,23.72941544999776,53389.35727704 2025-08-11,22:52:20.000,223,10968214,14005,0,1754952739,12995.197784299999,23.55318719999923,53389.41317400001 2025-08-11,22:52:21.000,223,10968222,13885,0,1754952740,12994.854232489997,23.30646764999983,53389.3782384 2025-08-11,22:52:22.000,223,10968199,13885,0,1754952741,12994.564571160001,23.109092010003224,53389.420161120004 2025-08-11,22:52:23.000,223,10968192,13805,0,1754952742,12994.29511875999,22.932863760004693,53389.39221264001 2025-08-11,22:52:24.000,223,10968255,14085,0,1754952743,12993.978512189999,22.714340730002732,53389.441122480006 2025-08-11,22:52:25.000,223,10968266,14085,0,1754952744,12993.843785989993,22.55925987000228,53389.35727704 2025-08-11,22:52:26.000,223,10968241,13845,0,1754952745,12993.729268720002,22.418277270000544,53389.34330280001 2025-08-11,22:52:27.000,223,10968274,14125,0,1754952746,12993.655169309997,22.256147280000732,53389.29439296001 2025-08-11,22:52:28.000,223,10968269,13885,0,1754952747,12993.668641930002,22.15745946000243,53389.273431600006 2025-08-11,22:52:29.000,223,10968292,13965,0,1754952748,12993.688850860002,22.065820770003484,53389.18958616 2025-08-11,22:52:30.000,223,10968223,13605,0,1754952749,12993.843785989993,22.03762424999877,53389.154650560005 2025-08-11,22:52:31.000,223,10968188,14085,0,1754952750,12994.025666359994,22.002378600001975,53389.11971496 2025-08-11,22:52:32.000,223,10968242,13805,0,1754952751,12994.30185507,21.938936430000467,53389.049843759996 2025-08-11,22:52:33.000,223,10968215,14245,0,1754952752,12994.598252709991,21.953034689999186,53389.04285664 2025-08-11,22:52:34.000,223,10968261,13805,0,1754952753,12994.874441419997,21.931887300001108,53389.1336892 2025-08-11,22:52:35.000,223,10968257,13885,0,1754952754,12995.143893819994,21.945985559999826,53389.11971496 2025-08-11,22:52:36.000,223,10968243,13925,0,1754952755,12995.406609909995,21.938936430000467,53389.049843759996 2025-08-11,22:52:37.000,223,10968236,13845,0,1754952756,12995.608699209995,21.931887300001108,53389.049843759996 2025-08-11,22:52:38.000,223,10968253,13965,0,1754952757,12995.830997439996,21.87549425999896,53389.049843759996 2025-08-11,22:52:39.000,223,10968252,13885,0,1754952758,12995.979196259992,21.847297740001522,53389.07779224001 2025-08-11,22:52:40.000,223,10968255,13765,0,1754952759,12996.134131389997,21.790904699999373,53389.084779360004 2025-08-11,22:52:41.000,223,10968218,13885,0,1754952760,12996.282330209993,21.80500295999809,53389.16163768 2025-08-11,22:52:42.000,223,10968231,14205,0,1754952761,12996.349693309989,21.783855570000014,53389.217534639996 2025-08-11,22:52:43.000,223,10968261,14005,0,1754952762,12996.363165929994,21.74156079000386,53389.19657328001 2025-08-11,22:52:44.000,223,10968230,13845,0,1754952763,12996.322748069993,21.783855570000014,53389.25945736 2025-08-11,22:52:45.000,223,10968265,13965,0,1754952764,12996.356429619998,21.819101220004086,53389.273431600006 2025-08-11,22:52:46.000,223,10968227,13925,0,1754952765,12996.390111169989,21.889592519997677,53389.29439296001 2025-08-11,22:52:47.000,223,10968238,13845,0,1754952766,12996.51136474999,21.938936430000467,53389.36426416001 2025-08-11,22:52:48.000,223,10968277,13965,0,1754952767,12996.6797725,22.03762424999877,53389.420161120004 2025-08-11,22:52:49.000,223,10968223,14205,0,1754952768,12996.915543349991,22.09401729000092,53389.441122480006 2025-08-11,22:52:50.000,223,10968199,14245,0,1754952769,12997.077214789992,22.13631207000435,53389.43413536001 2025-08-11,22:52:51.000,223,10968225,13925,0,1754952770,12997.286040400002,22.213852500004577,53389.48304520001 2025-08-11,22:52:52.000,223,10968283,13765,0,1754952771,12997.535283869998,22.249098150001373,53389.52496792 2025-08-11,22:52:53.000,223,10968259,13765,0,1754952772,12997.649801139989,22.26319641000009,53389.55990352001 2025-08-11,22:52:54.000,223,10968222,13925,0,1754952773,12997.79799996,22.227950760003296,53389.60182624001 2025-08-11,22:52:55.000,223,10968258,13965,0,1754952774,12997.89230829999,22.171557720001147,53389.66471032 2025-08-11,22:52:56.000,223,10968251,14245,0,1754952775,12997.925989849995,22.129262939997716,53389.67169744 2025-08-11,22:52:57.000,223,10968251,13925,0,1754952776,12997.885571989995,22.04467337999813,53389.6926588 2025-08-11,22:52:58.000,223,10968260,13965,0,1754952777,12997.89230829999,21.988280340003257,53389.79746560001 2025-08-11,22:52:59.000,223,10968247,14005,0,1754952778,12997.865363059995,21.938936430000467,53389.74156864 2025-08-11,22:53:00.000,223,10968222,14165,0,1754952779,12997.804736269994,21.938936430000467,53389.74156864 2025-08-11,22:53:01.000,223,10968272,13885,0,1754952780,12997.7575821,21.960083819998545,53389.79047848 2025-08-11,22:53:02.000,223,10968190,13805,0,1754952781,12997.79126364999,21.995329470002616,53389.755542880004 2025-08-11,22:53:03.000,223,10968210,14125,0,1754952782,12997.79126364999,21.960083819998545,53389.81143984 2025-08-11,22:53:04.000,223,10968261,13965,0,1754952783,12997.91251722999,21.995329470002616,53389.8324012 2025-08-11,22:53:05.000,223,10968273,13885,0,1754952784,12998.03377080999,21.97418208000454,53389.874323920005 2025-08-11,22:53:06.000,223,10968272,14045,0,1754952785,12998.155024389991,21.953034689999186,53389.84637544001 2025-08-11,22:53:07.000,223,10968213,13885,0,1754952786,12998.276277969991,21.91778904000239,53389.888298159996 2025-08-11,22:53:08.000,223,10968255,13885,0,1754952787,12998.417740479992,21.938936430000467,53389.888298159996 2025-08-11,22:53:09.000,223,10968248,14085,0,1754952788,12998.545730370002,21.945985559999826,53389.91624664001 2025-08-11,22:53:10.000,223,10968290,14165,0,1754952789,12998.646775019988,21.960083819998545,53389.993104960005 2025-08-11,22:53:11.000,223,10968251,14085,0,1754952790,12998.734347049998,22.002378600001975,53390.04900192 2025-08-11,22:53:12.000,223,10968262,14165,0,1754952791,12998.747819669989,22.030575119999412,53390.02804056 2025-08-11,22:53:13.000,223,10968266,13765,0,1754952792,12998.835391699999,22.072869900002843,53390.09791176 2025-08-11,22:53:14.000,223,10968182,13845,0,1754952793,12998.97011789999,22.185655979999865,53390.13284736001 2025-08-11,22:53:15.000,223,10968197,13765,0,1754952794,12999.09810779,22.256147280000732,53390.09791176 2025-08-11,22:53:16.000,223,10968261,13965,0,1754952795,12999.246306609995,22.354835099999036,53390.1468216 2025-08-11,22:53:17.000,223,10968214,14005,0,1754952796,12999.36082388,22.368933359997754,53390.17477008 2025-08-11,22:53:18.000,223,10968230,14085,0,1754952797,12999.488813769996,22.481719440002053,53390.223679919996 2025-08-11,22:53:19.000,223,10968274,14045,0,1754952798,12999.643748900002,22.48876857000141,53390.27258976001 2025-08-11,22:53:20.000,223,10968238,14045,0,1754952799,12999.731320929997,22.50286683000013,53390.40534504 2025-08-11,22:53:21.000,223,10968228,14085,0,1754952800,12999.845838200003,22.49581770000077,53390.5311132 2025-08-11,22:53:22.000,223,10968262,13885,0,1754952801,12999.953619159998,22.460572050003975,53390.50316472 2025-08-11,22:53:23.000,223,10968233,14085,0,1754952802,13000.074872739999,22.404179010001826,53390.58002304 2025-08-11,22:53:24.000,223,10968215,14245,0,1754952803,13000.122026909994,22.340736840000318,53390.6708556 2025-08-11,22:53:25.000,223,10968253,13765,0,1754952804,13000.135499529999,22.234999890002655,53390.71976544 2025-08-11,22:53:26.000,223,10968249,14125,0,1754952805,13000.081609049994,22.10811554999964,53390.76867528 2025-08-11,22:53:27.000,223,10968243,13965,0,1754952806,13000.074872739999,22.058771640004124,53390.78963664 2025-08-11,22:53:28.000,223,10968248,14165,0,1754952807,13000.020982259994,21.97418208000454,53390.880469200005 2025-08-11,22:53:29.000,223,10968250,13645,0,1754952808,12999.987300709989,21.953034689999186,53390.929379040004 2025-08-11,22:53:30.000,223,10968192,14045,0,1754952809,12999.987300709989,21.91778904000239,53390.93636616 2025-08-11,22:53:31.000,223,10968298,14005,0,1754952810,13000.034454879999,21.91778904000239,53391.00623736 2025-08-11,22:53:32.000,223,10968258,13925,0,1754952811,13000.054663809999,21.91778904000239,53391.048160080005 2025-08-11,22:53:33.000,223,10968230,13965,0,1754952812,13000.10855428999,21.92483817000175,53391.048160080005 2025-08-11,22:53:34.000,223,10968261,13925,0,1754952813,13000.25675311,21.967132949997904,53391.11104416001 2025-08-11,22:53:35.000,223,10968281,13965,0,1754952814,13000.404951929995,22.009427730001335,53391.18091536 2025-08-11,22:53:36.000,223,10968268,13925,0,1754952815,13000.55315074999,22.030575119999412,53391.215850960005 2025-08-11,22:53:37.000,223,10968203,13805,0,1754952816,13000.721558500001,22.08696816000156,53391.1948896 2025-08-11,22:53:38.000,223,10968215,14045,0,1754952817,13000.883229940002,22.13631207000435,53391.24379944 2025-08-11,22:53:39.000,223,10968270,14005,0,1754952818,13001.017956139993,22.213852500004577,53391.37655472001 2025-08-11,22:53:40.000,223,10968231,13645,0,1754952819,13001.186363889989,22.15041033000307,53391.41847744 2025-08-11,22:53:41.000,223,10968233,13885,0,1754952820,13001.240254369994,22.220901630003937,53391.47437440001 2025-08-11,22:53:42.000,223,10968262,14045,0,1754952821,13001.300881159994,22.164508590001788,53391.53725848 2025-08-11,22:53:43.000,223,10968199,14005,0,1754952822,13001.354771639999,22.122213809998357,53391.5791812 2025-08-11,22:53:44.000,223,10968233,14165,0,1754952823,13001.300881159994,22.030575119999412,53391.65603952 2025-08-11,22:53:45.000,223,10968251,13845,0,1754952824,13001.260463299994,21.945985559999826,53391.74687208 2025-08-11,22:53:46.000,223,10968266,14125,0,1754952825,13001.199836509993,21.819101220004086,53391.816743280004 2025-08-11,22:53:47.000,223,10968293,14005,0,1754952826,13001.206572819989,21.776806440000655,53391.90757584001 2025-08-11,22:53:48.000,223,10968253,13925,0,1754952827,13001.220045439994,21.664020360003633,53391.94251144 2025-08-11,22:53:49.000,223,10968236,14005,0,1754952828,13001.220045439994,21.607627320001484,53391.99840840001 2025-08-11,22:53:50.000,223,10968209,14085,0,1754952829,13001.273935919999,21.487792109997827,53392.005395520006 2025-08-11,22:53:51.000,223,10968251,14005,0,1754952830,13001.381716879994,21.431399070002954,53392.04033112 2025-08-11,22:53:52.000,223,10968263,13845,0,1754952831,13001.543388319995,21.353858640002727,53392.08225384 2025-08-11,22:53:53.000,223,10968269,14085,0,1754952832,13001.772422859991,21.26926908000314,53392.13116368 2025-08-11,22:53:54.000,223,10968259,13885,0,1754952833,13002.008193709997,21.170581260004838,53392.14513792001 2025-08-11,22:53:55.000,223,10968251,14045,0,1754952834,13002.223755630002,21.135335610000766,53392.18007352 2025-08-11,22:53:56.000,223,10968289,13965,0,1754952835,13002.452790169998,21.0648443099999,53392.152125040004 2025-08-11,22:53:57.000,223,10968210,14245,0,1754952836,13002.641406849994,21.036647790002462,53392.22898336 2025-08-11,22:53:58.000,223,10968249,13925,0,1754952837,13002.81655091,20.987303879999672,53392.26391896001 2025-08-11,22:53:59.000,223,10968237,14005,0,1754952838,13002.984958659996,20.973205620000954,53392.32680304 2025-08-11,22:54:00.000,223,10968250,14005,0,1754952839,13003.072530689991,20.902714320000086,53392.36173864001 2025-08-11,22:54:01.000,223,10968224,13845,0,1754952840,13003.119684860001,20.902714320000086,53392.36173864001 2025-08-11,22:54:02.000,223,10968194,14045,0,1754952841,13003.173575339992,20.888616060001368,53392.39667424 2025-08-11,22:54:03.000,223,10968287,14085,0,1754952842,13003.200520580001,20.83222301999922,53392.47353256 2025-08-11,22:54:04.000,223,10968285,13965,0,1754952843,13003.207256889997,20.83222301999922,53392.58532648 2025-08-11,22:54:05.000,223,10968260,13845,0,1754952844,13003.180311650001,20.82517388999986,53392.63423632 2025-08-11,22:54:06.000,223,10968272,13845,0,1754952845,13003.227465819997,20.804026500001783,53392.606287840004 2025-08-11,22:54:07.000,223,10968216,13765,0,1754952846,13003.288092609997,20.775829980004346,53392.773978720004 2025-08-11,22:54:08.000,223,10968286,14085,0,1754952847,13003.382400950002,20.76173171999835,53392.773978720004 2025-08-11,22:54:09.000,223,10968243,14085,0,1754952848,13003.436291429993,20.754682589998993,53392.75301736 2025-08-11,22:54:10.000,223,10968267,14005,0,1754952849,13003.577753939993,20.76878084999771,53392.85083704 2025-08-11,22:54:11.000,223,10968230,13885,0,1754952850,13003.678798589994,20.796977370002423,53392.892759760005 2025-08-11,22:54:12.000,223,10968235,13725,0,1754952851,13003.752897999999,20.796977370002423,53392.89974688 2025-08-11,22:54:13.000,223,10968248,14125,0,1754952852,13003.85394265,20.853370410004572,53392.98359232001 2025-08-11,22:54:14.000,223,10968270,13965,0,1754952853,13003.93477837,20.87451780000265,53392.93468248001 2025-08-11,22:54:15.000,223,10968239,13805,0,1754952854,13003.961723609995,20.952058230002876,53392.9766052 2025-08-11,22:54:16.000,223,10968234,13845,0,1754952855,13004.00887777999,20.945009100003517,53393.03250216001 2025-08-11,22:54:17.000,223,10968216,13925,0,1754952856,13003.981932539995,20.959107360002236,53393.09538624 2025-08-11,22:54:18.000,223,10968288,14045,0,1754952857,13003.961723609995,20.9309108400048,53393.08141200001 2025-08-11,22:54:19.000,223,10968238,14125,0,1754952858,13003.94825098999,20.87451780000265,53393.13730896 2025-08-11,22:54:20.000,223,10968239,14045,0,1754952859,13003.84720633999,20.86746867000329,53393.21416728 2025-08-11,22:54:21.000,223,10968238,13965,0,1754952860,13003.759634309994,20.76878084999771,53393.17224456001 2025-08-11,22:54:22.000,223,10968256,13885,0,1754952861,13003.672062279998,20.712387810002838,53393.16525744 2025-08-11,22:54:23.000,223,10968214,14045,0,1754952862,13003.577753939993,20.578454340000462,53393.24910288001 2025-08-11,22:54:24.000,223,10968261,13965,0,1754952863,13003.456500359993,20.515012169998954,53393.277051360004 2025-08-11,22:54:25.000,223,10968239,14085,0,1754952864,13003.375664639992,20.395176960002573,53393.24211576 2025-08-11,22:54:26.000,223,10968227,13765,0,1754952865,13003.254411059992,20.261243490000197,53393.21416728 2025-08-11,22:54:27.000,223,10968246,14005,0,1754952866,13003.139893790001,20.162555670001893,53393.20019304001 2025-08-11,22:54:28.000,223,10968254,14085,0,1754952867,13003.05905807,20.035671329998877,53393.20718016 2025-08-11,22:54:29.000,223,10968262,13765,0,1754952868,13002.904122939995,19.901737860003777,53393.1862188 2025-08-11,22:54:30.000,223,10968214,14125,0,1754952869,13002.77613305,19.78190265000012,53393.24211576 2025-08-11,22:54:31.000,223,10968231,13925,0,1754952870,13002.66835208999,19.697313090000534,53393.22115440001 2025-08-11,22:54:32.000,223,10968296,13925,0,1754952871,13002.513416959999,19.65501831000438,53393.1862188 2025-08-11,22:54:33.000,223,10968280,14165,0,1754952872,13002.432581239998,19.584527010003512,53393.16525744 2025-08-11,22:54:34.000,223,10968214,13845,0,1754952873,13002.365218139988,19.584527010003512,53393.20019304001 2025-08-11,22:54:35.000,223,10968270,14125,0,1754952874,13002.392163379998,19.54928135999944,53393.228141520005 2025-08-11,22:54:36.000,223,10968226,13925,0,1754952875,13002.331536589998,19.584527010003512,53393.158270320004 2025-08-11,22:54:37.000,223,10968236,14205,0,1754952876,13002.452790169998,19.584527010003512,53393.109360480004 2025-08-11,22:54:38.000,223,10968222,13805,0,1754952877,13002.580780059994,19.56337961999816,53393.13730896 2025-08-11,22:54:39.000,223,10968266,14045,0,1754952878,13002.702033639995,19.570428750004794,53393.08839912 2025-08-11,22:54:40.000,223,10968268,14165,0,1754952879,13002.863705079995,19.577477880004153,53393.03948928 2025-08-11,22:54:41.000,223,10968242,13885,0,1754952880,13003.092739619991,19.577477880004153,53393.0464764 2025-08-11,22:54:42.000,223,10968238,13925,0,1754952881,13003.335246779992,19.647969179997745,53393.07442488 2025-08-11,22:54:43.000,223,10968243,13565,0,1754952882,13003.544072389988,19.626821789999667,53393.09538624 2025-08-11,22:54:44.000,223,10968245,13925,0,1754952883,13003.76637061999,19.633870919999026,53393.15128320001 2025-08-11,22:54:45.000,223,10968246,13885,0,1754952884,13004.01561409,19.704362219999894,53393.14429608 2025-08-11,22:54:46.000,223,10968248,14085,0,1754952885,13004.163812909996,19.7678043900014,53393.14429608 2025-08-11,22:54:47.000,223,10968242,13845,0,1754952886,13004.264857559996,19.803050039998197,53393.228141520005 2025-08-11,22:54:48.000,223,10968229,13885,0,1754952887,13004.345693279996,19.81714830000419,53393.17224456001 2025-08-11,22:54:49.000,223,10968239,13965,0,1754952888,13004.352429589992,19.944032639999932,53393.1862188 2025-08-11,22:54:50.000,223,10968220,13805,0,1754952889,13004.325484349996,20.00042568000208,53393.20718016 2025-08-11,22:54:51.000,223,10968147,13845,0,1754952890,13004.285066489996,20.06386785000359,53393.25609 2025-08-11,22:54:52.000,223,10968232,14045,0,1754952891,13004.271593869991,20.162555670001893,53393.24910288001 2025-08-11,22:54:53.000,223,10968247,13885,0,1754952892,13004.17054921999,20.23304697000276,53393.26307712 2025-08-11,22:54:54.000,223,10968235,14005,0,1754952893,13003.981932539995,20.317636530002346,53393.298012720006 2025-08-11,22:54:55.000,223,10968216,13605,0,1754952894,13003.813524789999,20.381078700003854,53393.36788392001 2025-08-11,22:54:56.000,223,10968247,13885,0,1754952895,13003.584490249988,20.46566826000344,53393.298012720006 2025-08-11,22:54:57.000,223,10968266,14005,0,1754952896,13003.355455709992,20.550257820003026,53393.36788392001 2025-08-11,22:54:58.000,223,10968226,13645,0,1754952897,13003.180311650001,20.58550346999982,53393.43775512001 2025-08-11,22:54:59.000,223,10968266,13845,0,1754952898,13002.97822235,20.59255259999918,53393.430768 2025-08-11,22:55:00.000,223,10968229,13965,0,1754952899,13002.80981459999,20.6066508599979,53393.465703600006 2025-08-11,22:55:01.000,223,10968242,13765,0,1754952900,13002.65487947,20.543208690003667,53393.3608968 2025-08-11,22:55:02.000,223,10968236,14165,0,1754952901,13002.446053859989,20.45861913000408,53393.3608968 2025-08-11,22:55:03.000,223,10968214,13885,0,1754952902,13002.250700869998,20.331734790001065,53393.33294832 2025-08-11,22:55:04.000,223,10968275,13925,0,1754952903,13001.967775849997,20.18370305999997,53393.33294832 2025-08-11,22:55:05.000,223,10968212,13725,0,1754952904,13001.67137820999,20.077966110002308,53393.31897408001 2025-08-11,22:55:06.000,223,10968234,13885,0,1754952905,13001.381716879994,19.922885250001855,53393.23512864 2025-08-11,22:55:07.000,223,10968217,13805,0,1754952906,13001.004483520002,19.83829569000227,53393.27006424001 2025-08-11,22:55:08.000,223,10968231,13845,0,1754952907,13000.694613259991,19.79600090999884,53393.20718016 2025-08-11,22:55:09.000,223,10968290,14005,0,1754952908,13000.404951929995,19.810099170004833,53393.12333472001 2025-08-11,22:55:10.000,223,10968229,13685,0,1754952909,13000.25001679999,19.880590469998424,53393.10237336001 2025-08-11,22:55:11.000,223,10968223,14045,0,1754952910,13000.20959893999,19.986327420003363,53393.01852792 2025-08-11,22:55:12.000,223,10968239,13925,0,1754952911,13000.303907279995,20.113211759999103,53393.011540800006 2025-08-11,22:55:13.000,223,10968249,14245,0,1754952912,13000.526205509996,20.331734790001065,53392.906734 2025-08-11,22:55:14.000,223,10968214,13885,0,1754952913,13000.869757319997,20.45861913000408,53392.8717984 2025-08-11,22:55:15.000,223,10968249,13965,0,1754952914,13001.273935919999,20.59960172999854,53392.8717984 2025-08-11,22:55:16.000,223,10968204,13925,0,1754952915,13001.65790559,20.69124042000476,53392.794940080006 2025-08-11,22:55:17.000,223,10968220,13845,0,1754952916,13002.075556809992,20.775829980004346,53392.81590144001 2025-08-11,22:55:18.000,223,10968200,14165,0,1754952917,13002.378690759993,20.804026500001783,53392.8019272 2025-08-11,22:55:19.000,223,10968261,13885,0,1754952918,13002.56730743999,20.740584330000274,53392.78795296001 2025-08-11,22:55:20.000,223,10968221,13485,0,1754952919,13002.68856101999,20.76173171999835,53392.76000448 2025-08-11,22:55:21.000,223,10968235,14245,0,1754952920,13002.68856101999,20.76173171999835,53392.76699160001 2025-08-11,22:55:22.000,223,10968247,14085,0,1754952921,13002.621197919994,20.677142159998766,53392.732056 2025-08-11,22:55:23.000,223,10968251,13725,0,1754952922,13002.506680649989,20.627798250003252,53392.78096584 2025-08-11,22:55:24.000,223,10968196,14045,0,1754952923,13002.371954449998,20.64894564000133,53392.773978720004 2025-08-11,22:55:25.000,223,10968155,14085,0,1754952924,13002.277646109993,20.613699990004534,53392.78096584 2025-08-11,22:55:26.000,223,10968189,13885,0,1754952925,13002.163128840002,20.64894564000133,53392.773978720004 2025-08-11,22:55:27.000,223,10968233,14045,0,1754952926,13002.169865149997,20.719436940002197,53392.794940080006 2025-08-11,22:55:28.000,223,10968286,13925,0,1754952927,13002.190074079997,20.719436940002197,53392.85083704 2025-08-11,22:55:29.000,223,10968260,13725,0,1754952928,13002.291118729998,20.719436940002197,53392.87878552 2025-08-11,22:55:30.000,223,10968235,14045,0,1754952929,13002.446053859989,20.83927214999858,53392.85782416 2025-08-11,22:55:31.000,223,10968216,13725,0,1754952930,13002.70876994999,20.909763449999446,53392.892759760005 2025-08-11,22:55:32.000,223,10968238,13725,0,1754952931,13002.991694969991,20.959107360002236,53392.8717984 2025-08-11,22:55:33.000,223,10968258,13845,0,1754952932,13003.341983090002,21.085991699997976,53392.941669600004 2025-08-11,22:55:34.000,223,10968275,14005,0,1754952933,13003.651853349998,21.21992517000035,53392.89974688 2025-08-11,22:55:35.000,223,10968243,13925,0,1754952934,13004.002141469995,21.262219950003782,53392.941669600004 2025-08-11,22:55:36.000,223,10968241,13965,0,1754952935,13004.318748040001,21.318612989998655,53392.990579440004 2025-08-11,22:55:37.000,223,10968200,14125,0,1754952936,13004.527573649997,21.353858640002727,53393.01852792 2025-08-11,22:55:38.000,223,10968257,13925,0,1754952937,13004.702717710003,21.382055160000164,53393.011540800006 2025-08-11,22:55:39.000,223,10968243,14005,0,1754952938,13004.776817119993,21.346809510003368,53393.08839912 2025-08-11,22:55:40.000,223,10968211,13805,0,1754952939,13004.803762359988,21.375006030000804,53393.14429608 2025-08-11,22:55:41.000,223,10968248,13965,0,1754952940,13004.823971289989,21.325662119998015,53393.20718016 2025-08-11,22:55:42.000,223,10968215,13885,0,1754952941,13004.770080809998,21.33271125000465,53393.24910288001 2025-08-11,22:55:43.000,223,10968261,14045,0,1754952942,13004.695981399993,21.304514729999937,53393.28403848 2025-08-11,22:55:44.000,223,10968248,13725,0,1754952943,13004.615145679993,21.2763182100025,53393.29102560001 2025-08-11,22:55:45.000,223,10968214,14045,0,1754952944,13004.480419480002,21.212876040000992,53393.33294832 2025-08-11,22:55:46.000,223,10968239,13925,0,1754952945,13004.318748040001,21.205826910001633,53393.38185816 2025-08-11,22:55:47.000,223,10968222,13925,0,1754952946,13004.271593869991,21.10713909000333,53393.430768 2025-08-11,22:55:48.000,223,10968263,13925,0,1754952947,13004.244648629996,21.071893439999258,53393.430768 2025-08-11,22:55:49.000,223,10968232,13765,0,1754952948,13004.278330180001,21.015500400004385,53393.47269072 2025-08-11,22:55:50.000,223,10968234,13925,0,1754952949,13004.352429589992,20.959107360002236,53393.5006392 2025-08-11,22:55:51.000,223,10968237,13885,0,1754952950,13004.480419480002,20.83927214999858,53393.52160056 2025-08-11,22:55:52.000,223,10968265,13885,0,1754952951,13004.601673060002,20.76173171999835,53393.55653616001 2025-08-11,22:55:53.000,223,10968209,14165,0,1754952952,13004.709454019998,20.59960172999854,53393.52858768 2025-08-11,22:55:54.000,223,10968241,14245,0,1754952953,13004.682508780003,20.46566826000344,53393.59147176 2025-08-11,22:55:55.000,223,10968241,13885,0,1754952954,13004.642090920002,20.268292619999556,53393.61942024 2025-08-11,22:55:56.000,223,10968248,14005,0,1754952955,13004.440001620002,20.092064370001026,53393.612433120004 2025-08-11,22:55:57.000,223,10968247,13885,0,1754952956,13004.271593869991,19.880590469998424,53393.67531720001 2025-08-11,22:55:58.000,223,10968204,13965,0,1754952957,13003.97519623,19.669116570003098,53393.682304320006 2025-08-11,22:55:59.000,223,10968224,13845,0,1754952958,13003.611435489998,19.464691799999855,53393.70326568001 2025-08-11,22:56:00.000,223,10968262,14005,0,1754952959,13003.227465819997,19.217972250000457,53393.69627856 2025-08-11,22:56:01.000,223,10968240,13965,0,1754952960,13002.85696877,19.02059661000385,53393.72422704001 2025-08-11,22:56:02.000,223,10968230,14045,0,1754952961,13002.499944339994,18.872564880002756,53393.73820128 2025-08-11,22:56:03.000,223,10968284,14045,0,1754952962,13002.183337770002,18.74568053999974,53393.69627856 2025-08-11,22:56:04.000,223,10968228,13925,0,1754952963,13001.846522269996,18.68223836999823,53393.72422704001 2025-08-11,22:56:05.000,223,10968224,14245,0,1754952964,13001.67811452,18.632894460002717,53393.70326568001 2025-08-11,22:56:06.000,223,10968260,14045,0,1754952965,13001.5972788,18.646992720001435,53393.66833008 2025-08-11,22:56:07.000,223,10968251,13965,0,1754952966,13001.57033355999,18.710434890002944,53393.67531720001 2025-08-11,22:56:08.000,223,10968225,13965,0,1754952967,13001.604015109995,18.80207358000189,53393.65435584001 2025-08-11,22:56:09.000,223,10968198,14045,0,1754952968,13001.69832345,18.936007050004264,53393.59845888 2025-08-11,22:56:10.000,223,10968228,14085,0,1754952969,13001.920621680001,19.055842260000645,53393.563523280005 2025-08-11,22:56:11.000,223,10968250,13925,0,1754952970,13002.149656219997,19.225021379999816,53393.52160056 2025-08-11,22:56:12.000,223,10968230,14045,0,1754952971,13002.385427069989,19.358954850002192,53393.47269072 2025-08-11,22:56:13.000,223,10968248,13845,0,1754952972,13002.60772529999,19.485839189997932,53393.48666496001 2025-08-11,22:56:14.000,223,10968255,13885,0,1754952973,13002.863705079995,19.640920049998385,53393.48666496001 2025-08-11,22:56:15.000,223,10968223,14165,0,1754952974,13003.01864021,19.718460479998612,53393.5006392 2025-08-11,22:56:16.000,223,10968252,13605,0,1754952975,13003.173575339992,19.82419743000355,53393.54954904 2025-08-11,22:56:17.000,223,10968258,13965,0,1754952976,13003.160102720001,19.901737860003777,53393.61942024 2025-08-11,22:56:18.000,223,10968201,14045,0,1754952977,13003.180311650001,19.915836120002496,53393.58448464001 2025-08-11,22:56:19.000,223,10968252,13805,0,1754952978,13003.153366409992,19.95108176999929,53393.6403816 2025-08-11,22:56:20.000,223,10968233,13925,0,1754952979,13003.106212239996,20.0145239400008,53393.61942024 2025-08-11,22:56:21.000,223,10968250,13925,0,1754952980,13003.072530689991,20.06386785000359,53393.66833008 2025-08-11,22:56:22.000,223,10968265,13645,0,1754952981,13003.032112829991,20.162555670001893,53393.76614976 2025-08-11,22:56:23.000,223,10968258,13925,0,1754952982,13003.052321759991,20.282390879998275,53393.780124000004 2025-08-11,22:56:24.000,223,10968211,14125,0,1754952983,13003.086003309996,20.317636530002346,53393.71723992 2025-08-11,22:56:25.000,223,10968255,14005,0,1754952984,13003.139893790001,20.381078700003854,53393.76614976 2025-08-11,22:56:26.000,223,10968250,14045,0,1754952985,13003.247674749997,20.41632435000065,53393.7102528 2025-08-11,22:56:27.000,223,10968186,14165,0,1754952986,13003.429555119998,20.529110429997672,53393.77313688001 2025-08-11,22:56:28.000,223,10968235,14165,0,1754952987,13003.658589659994,20.500913910000236,53393.71723992 2025-08-11,22:56:29.000,223,10968241,13965,0,1754952988,13003.91456944,20.515012169998954,53393.78711112 2025-08-11,22:56:30.000,223,10968233,13965,0,1754952989,13004.163812909996,20.557306950002385,53393.75217552001 2025-08-11,22:56:31.000,223,10968242,14125,0,1754952990,13004.473683169992,20.59960172999854,53393.83602096 2025-08-11,22:56:32.000,223,10968240,13885,0,1754952991,13004.756608189993,20.564356080001744,53393.780124000004 2025-08-11,22:56:33.000,223,10968241,13845,0,1754952992,13004.98564272999,20.578454340000462,53393.801085360006 2025-08-11,22:56:34.000,223,10968240,14005,0,1754952993,13005.25509513,20.522061299998313,53393.8849308 2025-08-11,22:56:35.000,223,10968231,14125,0,1754952994,13005.47739336,20.486815650001517,53393.94082776001 2025-08-11,22:56:36.000,223,10968245,13965,0,1754952995,13005.666010039997,20.437471739998728,53393.96178912001 2025-08-11,22:56:37.000,223,10968263,14085,0,1754952996,13005.800736240002,20.402226090001932,53393.98973760001 2025-08-11,22:56:38.000,223,10968237,14005,0,1754952997,13005.908517199998,20.324685660001705,53394.066595920005 2025-08-11,22:56:39.000,223,10968229,14005,0,1754952998,13006.070188639998,20.275341749998915,53394.15742848001 2025-08-11,22:56:40.000,223,10968242,14005,0,1754952999,13006.20491483999,20.19075218999933,53394.25524816001 2025-08-11,22:56:41.000,223,10968197,14365,0,1754953000,13006.33290473,20.162555670001893,53394.25524816001 2025-08-11,22:56:42.000,223,10968246,14165,0,1754953001,13006.44742199999,20.134359150004457,53394.31114512 2025-08-11,22:56:43.000,223,10968239,13925,0,1754953002,13006.541730339995,20.05681872000423,53394.37402920001 2025-08-11,22:56:44.000,223,10968238,13925,0,1754953003,13006.649511299991,20.05681872000423,53394.36005496 2025-08-11,22:56:45.000,223,10968244,14165,0,1754953004,13006.757292260001,19.972229160004645,53394.41595192 2025-08-11,22:56:46.000,223,10968280,13925,0,1754953005,13006.865073219997,19.880590469998424,53394.42293904001 2025-08-11,22:56:47.000,223,10968231,13965,0,1754953006,13007.073898829993,19.83124656000291,53394.51377160001 2025-08-11,22:56:48.000,223,10968245,14125,0,1754953007,13007.249042889998,19.739607870003965,53394.48582312 2025-08-11,22:56:49.000,223,10968272,14285,0,1754953008,13007.498286359994,19.647969179997745,53394.55569432 2025-08-11,22:56:50.000,223,10968286,13805,0,1754953009,13007.65322149,19.59157614000287,53394.569668560005 2025-08-11,22:56:51.000,223,10968278,13925,0,1754953010,13007.902464959996,19.450593540001137,53394.66050112001 2025-08-11,22:56:52.000,223,10968252,13965,0,1754953011,13007.942882819996,19.295512680000684,53394.68146248001 2025-08-11,22:56:53.000,223,10968244,13885,0,1754953012,13008.023718539996,19.15453007999895,53394.70941096001 2025-08-11,22:56:54.000,223,10968273,13925,0,1754953013,13008.043927469997,18.950105310002982,53394.76530792 2025-08-11,22:56:55.000,223,10968251,13965,0,1754953014,13007.976564370001,18.79502445000253,53394.77928216001 2025-08-11,22:56:56.000,223,10968256,13925,0,1754953015,13007.862047099996,18.646992720001435,53394.835179120004 2025-08-11,22:56:57.000,223,10968213,14165,0,1754953016,13007.761002449995,18.491911860000982,53394.87011472 2025-08-11,22:56:58.000,223,10968215,13885,0,1754953017,13007.61280363,18.32273274000181,53394.88408896 2025-08-11,22:56:59.000,223,10968247,14005,0,1754953018,13007.478077429994,18.259290570000303,53395.023831360006 2025-08-11,22:57:00.000,223,10968243,14245,0,1754953019,13007.228833959998,18.174701010000717,53394.974921520006 2025-08-11,22:57:01.000,223,10968264,14005,0,1754953020,13007.046953589997,18.167651880001358,53395.05177984 2025-08-11,22:57:02.000,223,10968225,13885,0,1754953021,13006.737083330001,18.14650449000328,53395.002870000004 2025-08-11,22:57:03.000,223,10968277,14245,0,1754953022,13006.50804878999,18.238143180002226,53395.1076768 2025-08-11,22:57:04.000,223,10968294,14005,0,1754953023,13006.29248687,18.301585350003734,53395.07972832 2025-08-11,22:57:05.000,223,10968225,13765,0,1754953024,13006.049979709998,18.414371430000756,53395.09370256001 2025-08-11,22:57:06.000,223,10968274,14085,0,1754953025,13005.921989820003,18.56945229000121,53395.06575408001 2025-08-11,22:57:07.000,223,10968233,14085,0,1754953026,13005.881571960002,18.696336630004225,53395.07972832 2025-08-11,22:57:08.000,223,10968273,14085,0,1754953027,13005.787263619997,18.837319229998684,53395.06575408001 2025-08-11,22:57:09.000,223,10968225,14045,0,1754953028,13005.699691590002,19.034694870002568,53395.06575408001 2025-08-11,22:57:10.000,223,10968256,14205,0,1754953029,13005.672746349992,19.19682486000238,53395.10068968 2025-08-11,22:57:11.000,223,10968252,14005,0,1754953030,13005.652537419992,19.36600398000155,53395.1076768 2025-08-11,22:57:12.000,223,10968271,14045,0,1754953031,13005.632328489992,19.471740929999214,53395.07972832 2025-08-11,22:57:13.000,223,10968264,14165,0,1754953032,13005.612119559992,19.59862527000223,53395.11466392001 2025-08-11,22:57:14.000,223,10968199,13885,0,1754953033,13005.618855870001,19.732558740004606,53395.142612400006 2025-08-11,22:57:15.000,223,10968251,14085,0,1754953034,13005.605383249997,19.866492209999706,53395.142612400006 2025-08-11,22:57:16.000,223,10968291,14245,0,1754953035,13005.544756459996,19.915836120002496,53395.08671544 2025-08-11,22:57:17.000,223,10968261,14165,0,1754953036,13005.41676657,19.95813089999865,53395.11466392001 2025-08-11,22:57:18.000,223,10968206,13845,0,1754953037,13005.342667159995,20.02157307000016,53395.16357376001 2025-08-11,22:57:19.000,223,10968279,14085,0,1754953038,13005.180995719995,20.092064370001026,53395.12863816 2025-08-11,22:57:20.000,223,10968282,14045,0,1754953039,13004.978906419994,20.092064370001026,53395.19850936 2025-08-11,22:57:21.000,223,10968230,13965,0,1754953040,13004.803762359988,20.099113500000385,53395.14959952 2025-08-11,22:57:22.000,223,10968288,14245,0,1754953041,13004.642090920002,20.07091698000295,53395.16357376001 2025-08-11,22:57:23.000,223,10968272,14045,0,1754953042,13004.493892099992,20.077966110002308,53395.16357376001 2025-08-11,22:57:24.000,223,10968276,13885,0,1754953043,13004.359165900001,20.00747481000144,53395.177548 2025-08-11,22:57:25.000,223,10968274,14045,0,1754953044,13004.244648629996,19.95108176999929,53395.177548 2025-08-11,22:57:26.000,223,10968231,14285,0,1754953045,13004.143603979996,19.859443080000347,53395.142612400006 2025-08-11,22:57:27.000,223,10968242,13885,0,1754953046,13004.062768259995,19.77485352000076,53395.12863816 2025-08-11,22:57:28.000,223,10968197,14165,0,1754953047,13004.06950456999,19.66206744000374,53395.177548 2025-08-11,22:57:29.000,223,10968270,13765,0,1754953048,13004.03582302,19.54928135999944,53395.15658664 2025-08-11,22:57:30.000,223,10968279,14045,0,1754953049,13004.09644981,19.450593540001137,53395.08671544 2025-08-11,22:57:31.000,223,10968223,14045,0,1754953050,13004.09644981,19.358954850002192,53394.98889576 2025-08-11,22:57:32.000,223,10968274,14085,0,1754953051,13004.103186119995,19.232070509999176,53394.98190864 2025-08-11,22:57:33.000,223,10968235,13885,0,1754953052,13004.13013135999,19.126333560001513,53395.01684424001 2025-08-11,22:57:34.000,223,10968233,13765,0,1754953053,13004.17054921999,19.041744000001927,53394.96094728 2025-08-11,22:57:35.000,223,10968269,14125,0,1754953054,13004.17054921999,18.90781052999955,53394.99588288001 2025-08-11,22:57:36.000,223,10968257,14085,0,1754953055,13004.17054921999,18.837319229998684,53394.94697304001 2025-08-11,22:57:37.000,223,10968241,13885,0,1754953056,13004.251384939991,18.773877060004452,53394.99588288001 2025-08-11,22:57:38.000,223,10968246,13925,0,1754953057,13004.271593869991,18.710434890002944,53394.98889576 2025-08-11,22:57:39.000,223,10968244,14165,0,1754953058,13004.332220659991,18.639943590002076,53394.974921520006 2025-08-11,22:57:40.000,223,10968290,14325,0,1754953059,13004.399583760001,18.604697939998005,53394.91203744 2025-08-11,22:57:41.000,223,10968268,14245,0,1754953060,13004.500628410002,18.52010837999842,53394.92601168001 2025-08-11,22:57:42.000,223,10968249,14045,0,1754953061,13004.642090920002,18.477813600002264,53394.9329988 2025-08-11,22:57:43.000,223,10968256,13885,0,1754953062,13004.790289739998,18.414371430000756,53394.92601168001 2025-08-11,22:57:44.000,223,10968265,14245,0,1754953063,13005.012587969999,18.350929259999248,53394.9329988 2025-08-11,22:57:45.000,223,10968217,14125,0,1754953064,13005.16752309999,18.28043795999838,53394.807230640006 2025-08-11,22:57:46.000,223,10968320,14405,0,1754953065,13005.36961239999,18.188799269999436,53394.80024352001 2025-08-11,22:57:47.000,223,10968267,14245,0,1754953066,13005.47739336,18.10420970999985,53394.7932564 2025-08-11,22:57:48.000,223,10968283,14325,0,1754953067,13005.692955279992,18.012571020000905,53394.80024352001 2025-08-11,22:57:49.000,223,10968291,14045,0,1754953068,13005.827681479997,17.963227109998115,53394.82120488 2025-08-11,22:57:50.000,223,10968291,14005,0,1754953069,13006.002825539988,17.942079720000038,53394.786269280004 2025-08-11,22:57:51.000,223,10968263,14205,0,1754953070,13006.137551739994,17.88568667999789,53394.80024352001 2025-08-11,22:57:52.000,223,10968307,14285,0,1754953071,13006.359849969995,17.86453928999981,53394.84216624 2025-08-11,22:57:53.000,223,10968218,13925,0,1754953072,13006.50804878999,17.850441030001093,53394.856140480006 2025-08-11,22:57:54.000,223,10968232,14045,0,1754953073,13006.683192849996,17.843391900001734,53394.856140480006 2025-08-11,22:57:55.000,223,10968212,14045,0,1754953074,13006.898754770002,17.87158841999917,53394.82120488 2025-08-11,22:57:56.000,223,10968272,14165,0,1754953075,13007.147998239998,17.942079720000038,53394.87710184001 2025-08-11,22:57:57.000,223,10968232,14045,0,1754953076,13007.383769089989,18.083062320001773,53394.856140480006 2025-08-11,22:57:58.000,223,10968237,14165,0,1754953077,13007.60606731999,18.14650449000328,53394.84915336001 2025-08-11,22:57:59.000,223,10968221,14125,0,1754953078,13007.922673889996,18.294536220004375,53394.88408896 2025-08-11,22:58:00.000,223,10968289,13885,0,1754953079,13008.232544149992,18.3720766500046,53394.8631276 2025-08-11,22:58:01.000,223,10968230,14005,0,1754953080,13008.508732859998,18.456666210004187,53394.91203744 2025-08-11,22:58:02.000,223,10968229,14005,0,1754953081,13008.78492156999,18.597648809998645,53394.91203744 2025-08-11,22:58:03.000,223,10968245,14205,0,1754953082,13009.088055519991,18.654041850000795,53394.96094728 2025-08-11,22:58:04.000,223,10968250,14165,0,1754953083,13009.323826369997,18.809122710001247,53394.98190864 2025-08-11,22:58:05.000,223,10968259,14165,0,1754953084,13009.600015079988,18.872564880002756,53395.11466392001 2025-08-11,22:58:06.000,223,10968265,14005,0,1754953085,13009.781895449989,18.928957920004905,53395.177548 2025-08-11,22:58:07.000,223,10968203,13925,0,1754953086,13010.037875229995,18.943056180003623,53395.30331616001 2025-08-11,22:58:08.000,223,10968241,14085,0,1754953087,13010.17260143,18.9642035700017,53395.289341920005 2025-08-11,22:58:09.000,223,10968284,14085,0,1754953088,13010.29385501,18.985350959999778,53395.35222600001 2025-08-11,22:58:10.000,223,10968210,13965,0,1754953089,13010.31406394,19.006498349997855,53395.43607144 2025-08-11,22:58:11.000,223,10968247,14125,0,1754953090,13010.367954419991,18.9642035700017,53395.575813840005 2025-08-11,22:58:12.000,223,10968251,13885,0,1754953091,13010.415108590001,19.02059661000385,53395.624723680005 2025-08-11,22:58:13.000,223,10968325,13965,0,1754953092,13010.448790139992,19.034694870002568,53395.65965928 2025-08-11,22:58:14.000,223,10968297,14005,0,1754953093,13010.448790139992,19.055842260000645,53395.701582 2025-08-11,22:58:15.000,223,10968287,14205,0,1754953094,13010.475735380001,19.076989649998723,53395.792414560005 2025-08-11,22:58:16.000,223,10968281,13805,0,1754953095,13010.536362170002,19.14043182000023,53395.792414560005 2025-08-11,22:58:17.000,223,10968309,13805,0,1754953096,13010.630670509992,19.175677470004302,53395.911195600005 2025-08-11,22:58:18.000,223,10968242,14245,0,1754953097,13010.704769919997,19.20387399000174,53395.96709256 2025-08-11,22:58:19.000,223,10968214,14045,0,1754953098,13010.664352059997,19.246168769997894,53395.98805392 2025-08-11,22:58:20.000,223,10968239,13925,0,1754953099,13010.745187779998,19.302561810000043,53396.02298952001 2025-08-11,22:58:21.000,223,10968267,14125,0,1754953100,13010.819287189988,19.344856590003474,53396.0858736 2025-08-11,22:58:22.000,223,10968230,14205,0,1754953101,13010.846232429998,19.36600398000155,53396.176706160004 2025-08-11,22:58:23.000,223,10968306,13845,0,1754953102,13010.906859219998,19.42944615000306,53396.31644856001 2025-08-11,22:58:24.000,223,10968270,14005,0,1754953103,13010.960749699989,19.443544410001778,53396.39330688 2025-08-11,22:58:25.000,223,10968210,13645,0,1754953104,13010.987694939999,19.394200499998988,53396.48413944001 2025-08-11,22:58:26.000,223,10968250,14045,0,1754953105,13010.994431249994,19.36600398000155,53396.51907504 2025-08-11,22:58:27.000,223,10968227,14165,0,1754953106,13010.947277079998,19.288463550001325,53396.581959120005 2025-08-11,22:58:28.000,223,10968252,13965,0,1754953107,13010.893386599993,19.14748094999959,53396.64484320001 2025-08-11,22:58:29.000,223,10968270,13925,0,1754953108,13010.846232429998,19.08403877999808,53396.77061136001 2025-08-11,22:58:30.000,223,10968226,13925,0,1754953109,13010.778869330003,18.97830183000042,53396.76362424 2025-08-11,22:58:31.000,223,10968292,13605,0,1754953110,13010.711506229993,18.872564880002756,53396.86144392001 2025-08-11,22:58:32.000,223,10968262,13965,0,1754953111,13010.623934199997,18.73863141000038,53396.83349544 2025-08-11,22:58:33.000,223,10968229,13925,0,1754953112,13010.495944310002,18.625845330003358,53396.87541816 2025-08-11,22:58:34.000,223,10968254,13885,0,1754953113,13010.388163349991,18.5060101199997,53396.93131512 2025-08-11,22:58:35.000,223,10968291,13725,0,1754953114,13010.24670083999,18.400273170002038,53397.00118632 2025-08-11,22:58:36.000,223,10968260,13885,0,1754953115,13010.078293089995,18.259290570000303,53397.07105752 2025-08-11,22:58:37.000,223,10968211,14045,0,1754953116,13009.93009427,18.11830796999857,53397.036121920006 2025-08-11,22:58:38.000,223,10968265,13885,0,1754953117,13009.815576999994,18.005521890001546,53397.00118632 2025-08-11,22:58:39.000,223,10968278,14045,0,1754953118,13009.721268659989,17.906834070003242,53397.05708328001 2025-08-11,22:58:40.000,223,10968298,14085,0,1754953119,13009.687587109998,17.808146249997662,53397.0640704 2025-08-11,22:58:41.000,223,10968258,14165,0,1754953120,13009.593278769993,17.730605820004712,53397.05708328001 2025-08-11,22:58:42.000,223,10968214,14245,0,1754953121,13009.498970430002,17.624868869999773,53397.00118632 2025-08-11,22:58:43.000,223,10968290,14045,0,1754953122,13009.512443049993,17.57552496000426,53397.00118632 2025-08-11,22:58:44.000,223,10968263,14005,0,1754953123,13009.472025189993,17.4556897500006,53397.00118632 2025-08-11,22:58:45.000,223,10968279,13845,0,1754953124,13009.465288879997,17.32880541000486,53396.98721208001 2025-08-11,22:58:46.000,223,10968284,13965,0,1754953125,13009.472025189993,17.194871940002486,53396.95227648 2025-08-11,22:58:47.000,223,10968320,14045,0,1754953126,13009.519179360002,17.09618412000418,53396.95227648 2025-08-11,22:58:48.000,223,10968234,14045,0,1754953127,13009.445079949997,16.89175935000094,53396.95926360001 2025-08-11,22:58:49.000,223,10968249,14005,0,1754953128,13009.458552570002,16.800120660001994,53396.924328 2025-08-11,22:58:50.000,223,10968244,13845,0,1754953129,13009.431607329992,16.70143284000369,53396.88939240001 2025-08-11,22:58:51.000,223,10968263,14085,0,1754953130,13009.458552570002,16.539302850003878,53396.89637952 2025-08-11,22:58:52.000,223,10968212,13965,0,1754953131,13009.472025189993,16.489958940001088,53396.83349544 2025-08-11,22:58:53.000,223,10968231,14045,0,1754953132,13009.552860909993,16.46881155000301,53396.847469680004 2025-08-11,22:58:54.000,223,10968244,13965,0,1754953133,13009.626960319998,16.447664159997657,53396.81952120001 2025-08-11,22:58:55.000,223,10968212,13885,0,1754953134,13009.701059729989,16.454713290004293,53396.81253408001 2025-08-11,22:58:56.000,223,10968294,14045,0,1754953135,13009.835785929994,16.46176242000365,53396.79157272001 2025-08-11,22:58:57.000,223,10968234,14165,0,1754953136,13009.99072106,16.53225372000452,53396.76362424 2025-08-11,22:58:58.000,223,10968259,14285,0,1754953137,13010.21301929,16.623892410003464,53396.749650000005 2025-08-11,22:58:59.000,223,10968300,14245,0,1754953138,13010.522889549997,16.729629360001127,53396.74266288001 2025-08-11,22:59:00.000,223,10968235,14245,0,1754953139,13010.805814569998,16.82831717999943,53396.67279168001 2025-08-11,22:59:01.000,223,10968294,13885,0,1754953140,13011.156102689994,16.89175935000094,53396.68676592 2025-08-11,22:59:02.000,223,10968228,14045,0,1754953141,13011.45250033,16.94110326000373,53396.76362424 2025-08-11,22:59:03.000,223,10968264,14045,0,1754953142,13011.769106899992,16.948152390003088,53396.68676592 2025-08-11,22:59:04.000,223,10968221,14045,0,1754953143,13012.092449779993,16.919955869998375,53396.77759848 2025-08-11,22:59:05.000,223,10968257,14245,0,1754953144,13012.32822063,16.87061196000286,53396.798559840005 2025-08-11,22:59:06.000,223,10968262,14045,0,1754953145,13012.55051886,16.82831717999943,53396.81952120001 2025-08-11,22:59:07.000,223,10968224,13805,0,1754953146,13012.75260816,16.807169790001353,53396.87541816 2025-08-11,22:59:08.000,223,10968239,13885,0,1754953147,13012.907543289992,16.793071530002635,53396.88939240001 2025-08-11,22:59:09.000,223,10968233,14405,0,1754953148,13013.015324250002,16.814218920000712,53396.88939240001 2025-08-11,22:59:10.000,223,10968259,14125,0,1754953149,13013.129841519993,16.863562830003502,53396.90336664 2025-08-11,22:59:11.000,223,10968230,14205,0,1754953150,13013.183731999998,16.927004999997735,53396.924328 2025-08-11,22:59:12.000,223,10968233,13885,0,1754953151,13013.203940929998,17.10323325000354,53396.93830224001 2025-08-11,22:59:13.000,223,10968238,13885,0,1754953152,13013.284776649998,17.28651063000143,53396.93830224001 2025-08-11,22:59:14.000,223,10968238,14005,0,1754953153,13013.352139749994,17.497984530004032,53396.9941992 2025-08-11,22:59:15.000,223,10968240,13925,0,1754953154,13013.45992070999,17.70945842999936,53397.10599312001 2025-08-11,22:59:16.000,223,10968222,14205,0,1754953155,13013.574437979994,17.942079720000038,53397.02913480001 2025-08-11,22:59:17.000,223,10968290,14045,0,1754953156,13013.76305465999,18.132406230004563,53397.07105752 2025-08-11,22:59:18.000,223,10968286,13765,0,1754953157,13013.985352889991,18.301585350003734,53397.0640704 2025-08-11,22:59:19.000,223,10968261,13885,0,1754953158,13014.160496949997,18.442567949998192,53397.11996736 2025-08-11,22:59:20.000,223,10968319,14045,0,1754953159,13014.241332669997,18.56945229000121,53397.085031760005 2025-08-11,22:59:21.000,223,10968266,13805,0,1754953160,13014.403004109998,18.654041850000795,53397.099006 2025-08-11,22:59:22.000,223,10968265,14085,0,1754953161,13014.510785069993,18.73863141000038,53397.16189008 2025-08-11,22:59:23.000,223,10968191,14085,0,1754953162,13014.530993999993,18.809122710001247,53397.14092872 2025-08-11,22:59:24.000,223,10968287,13845,0,1754953163,13014.477103519988,18.879614010002115,53397.252722640005 2025-08-11,22:59:25.000,223,10968242,13965,0,1754953164,13014.369322559993,18.91485965999891,53397.252722640005 2025-08-11,22:59:26.000,223,10968295,14085,0,1754953165,13014.194178500002,18.91485965999891,53397.23176128 2025-08-11,22:59:27.000,223,10968261,14005,0,1754953166,13014.012298130001,18.91485965999891,53397.33656808 2025-08-11,22:59:28.000,223,10968233,13765,0,1754953167,13013.74958204,18.893712270000833,53397.35752944 2025-08-11,22:59:29.000,223,10968235,13765,0,1754953168,13013.48012963999,18.858466620004037,53397.350542320004 2025-08-11,22:59:30.000,223,10968263,14005,0,1754953169,13013.197204620003,18.844368359998043,53397.36451656001 2025-08-11,22:59:31.000,223,10968246,13685,0,1754953170,13012.927752219992,18.837319229998684,53397.31560672001 2025-08-11,22:59:32.000,223,10968205,13565,0,1754953171,13012.658299819996,18.79502445000253,53397.29464536001 2025-08-11,22:59:33.000,223,10968280,13965,0,1754953172,13012.415792659995,18.79502445000253,53397.301632480005 2025-08-11,22:59:34.000,223,10968262,13885,0,1754953173,13012.227175979999,18.73158228000102,53397.28765824 2025-08-11,22:59:35.000,223,10968246,13885,0,1754953174,13012.119395019989,18.703385760003584,53397.33656808 2025-08-11,22:59:36.000,223,10968235,14245,0,1754953175,13012.052031919993,18.668140109999513,53397.39246504001 2025-08-11,22:59:37.000,223,10968223,13765,0,1754953176,13012.072240849993,18.639943590002076,53397.3784908 2025-08-11,22:59:38.000,223,10968258,13925,0,1754953177,13012.045295609998,18.625845330003358,53397.38547792 2025-08-11,22:59:39.000,223,10968276,13805,0,1754953178,13012.045295609998,18.56945229000121,53397.350542320004 2025-08-11,22:59:40.000,223,10968281,13965,0,1754953179,13012.018350369988,18.54830490000313,53397.32259384001 2025-08-11,22:59:41.000,223,10968220,13885,0,1754953180,13011.950987269993,18.5060101199997,53397.32958096 2025-08-11,22:59:42.000,223,10968255,14245,0,1754953181,13011.924042029998,18.463715340003546,53397.350542320004 2025-08-11,22:59:43.000,223,10968243,14045,0,1754953182,13011.924042029998,18.456666210004187,53397.3086196 2025-08-11,22:59:44.000,223,10968256,14005,0,1754953183,13011.870151549992,18.442567949998192,53397.29464536001 2025-08-11,22:59:45.000,223,10968283,14045,0,1754953184,13011.735425350002,18.3720766500046,53397.28765824 2025-08-11,22:59:46.000,223,10968267,14125,0,1754953185,13011.674798560001,18.414371430000756,53397.28765824 2025-08-11,22:59:47.000,223,10968259,14165,0,1754953186,13011.546808669991,18.400273170002038,53397.24573552001 2025-08-11,22:59:48.000,223,10968285,14005,0,1754953187,13011.378400919995,18.350929259999248,53397.23176128 2025-08-11,22:59:49.000,223,10968289,14045,0,1754953188,13011.196520549995,18.37912578000396,53397.23176128 2025-08-11,22:59:50.000,223,10968271,14245,0,1754953189,13011.08200327999,18.34388012999989,53397.22477416001 2025-08-11,22:59:51.000,223,10968276,14125,0,1754953190,13011.001167559989,18.365027519997966,53397.18983856 2025-08-11,22:59:52.000,223,10968266,13885,0,1754953191,13010.913595529993,18.365027519997966,53397.21778704 2025-08-11,22:59:53.000,223,10968267,14085,0,1754953192,13010.839496119988,18.428469689999474,53397.15490296001 2025-08-11,22:59:54.000,223,10968233,13885,0,1754953193,13010.785605639998,18.428469689999474,53397.14092872 2025-08-11,22:59:55.000,223,10968283,14085,0,1754953194,13010.785605639998,18.442567949998192,53397.09201888 2025-08-11,22:59:56.000,223,10968282,13965,0,1754953195,13010.765396709998,18.449617080004828,53397.05009616 2025-08-11,22:59:57.000,223,10968255,14005,0,1754953196,13010.677824680002,18.456666210004187,53397.05708328001 2025-08-11,22:59:58.000,223,10968195,14165,0,1754953197,13010.576780030002,18.442567949998192,53396.98721208001 2025-08-11,22:59:59.000,223,10968232,14045,0,1754953198,13010.468999069992,18.463715340003546,53396.98721208001 2025-08-11,23:00:00.000,223,10968243,13885,0,1754953199,13010.327536559991,18.407322300001397,53396.88939240001 2025-08-11,23:00:01.000,223,10968291,14285,0,1754953200,13010.12544725999,18.39322404000268,53396.89637952 2025-08-11,23:00:02.000,223,10968265,14085,0,1754953201,13009.88294009999,18.39322404000268,53396.83349544 2025-08-11,23:00:03.000,223,10968293,14085,0,1754953202,13009.653905559993,18.428469689999474,53396.81952120001 2025-08-11,23:00:04.000,223,10968223,13925,0,1754953203,13009.391189469992,18.449617080004828,53396.70772728 2025-08-11,23:00:05.000,223,10968256,13965,0,1754953204,13009.128473379991,18.534206640004413,53396.66580456 2025-08-11,23:00:06.000,223,10968248,14205,0,1754953205,13008.899438839995,18.56945229000121,53396.61689472 2025-08-11,23:00:07.000,223,10968219,13765,0,1754953206,13008.677140609994,18.703385760003584,53396.5400364 2025-08-11,23:00:08.000,223,10968281,14205,0,1754953207,13008.555887029994,18.717484020002303,53396.47715232001 2025-08-11,23:00:09.000,223,10968238,13725,0,1754953208,13008.508732859998,18.79502445000253,53396.35138416 2025-08-11,23:00:10.000,223,10968250,14085,0,1754953209,13008.454842379993,18.900761400000192,53396.31644856001 2025-08-11,23:00:11.000,223,10968290,13885,0,1754953210,13008.448106069998,18.97125270000106,53396.20465464 2025-08-11,23:00:12.000,223,10968321,13885,0,1754953211,13008.448106069998,19.091087910004717,53396.09286072 2025-08-11,23:00:13.000,223,10968283,13885,0,1754953212,13008.461578689989,19.091087910004717,53396.00202816001 2025-08-11,23:00:14.000,223,10968270,14005,0,1754953213,13008.515469169994,19.18977573000302,53395.93914408 2025-08-11,23:00:15.000,223,10968261,14085,0,1754953214,13008.562623339989,19.274365290002606,53395.80638880001 2025-08-11,23:00:16.000,223,10968290,13885,0,1754953215,13008.62325012999,19.288463550001325,53395.79940168 2025-08-11,23:00:17.000,223,10968235,14045,0,1754953216,13008.717558469994,19.337807460004115,53395.70856912 2025-08-11,23:00:18.000,223,10968285,13885,0,1754953217,13008.80513049999,19.330758330004755,53395.66664640001 2025-08-11,23:00:19.000,223,10968268,13925,0,1754953218,13008.8724936,19.288463550001325,53395.61074944 2025-08-11,23:00:20.000,223,10968290,13885,0,1754953219,13008.90617514999,19.267316160003247,53395.51292976 2025-08-11,23:00:21.000,223,10968218,13965,0,1754953220,13008.86575728999,19.18272660000366,53395.46401992 2025-08-11,23:00:22.000,223,10968245,13885,0,1754953221,13008.879229909995,19.119284430002153,53395.44305856 2025-08-11,23:00:23.000,223,10968259,13805,0,1754953222,13008.798394189995,19.02059661000385,53395.38017448001 2025-08-11,23:00:24.000,223,10968271,14125,0,1754953223,13008.717558469994,18.936007050004264,53395.3172904 2025-08-11,23:00:25.000,223,10968277,14045,0,1754953224,13008.70408584999,18.844368359998043,53395.240432080005 2025-08-11,23:00:26.000,223,10968270,13965,0,1754953225,13008.64345905999,18.78092619000381,53395.177548 2025-08-11,23:00:27.000,223,10968242,13965,0,1754953226,13008.68387691999,18.74568053999974,53395.15658664 2025-08-11,23:00:28.000,223,10968273,13965,0,1754953227,13008.70408584999,18.73863141000038,53395.072741200005 2025-08-11,23:00:29.000,223,10968260,13885,0,1754953228,13008.70408584999,18.689287500004866,53394.974921520006 2025-08-11,23:00:30.000,223,10968271,13845,0,1754953229,13008.72429477999,18.759778799998458,53394.99588288001 2025-08-11,23:00:31.000,223,10968274,13885,0,1754953230,13008.76471263999,18.80207358000189,53394.89806320001 2025-08-11,23:00:32.000,223,10968280,14005,0,1754953231,13008.79165788,18.85141749000468,53394.84915336001 2025-08-11,23:00:33.000,223,10968265,14285,0,1754953232,13008.94659300999,18.9642035700017,53394.76530792 2025-08-11,23:00:34.000,223,10968232,14285,0,1754953233,13008.98701086999,19.034694870002568,53394.67447536 2025-08-11,23:00:35.000,223,10968269,13925,0,1754953234,13009.081319209996,19.126333560001513,53394.68146248001 2025-08-11,23:00:36.000,223,10968288,14125,0,1754953235,13009.175627550001,19.25321790000453,53394.64652688 2025-08-11,23:00:37.000,223,10968233,14045,0,1754953236,13009.283408509997,19.337807460004115,53394.59062992001 2025-08-11,23:00:38.000,223,10968193,13885,0,1754953237,13009.397925780002,19.42944615000306,53394.53473296 2025-08-11,23:00:39.000,223,10968296,14045,0,1754953238,13009.478761500002,19.59157614000287,53394.57665568 2025-08-11,23:00:40.000,223,10968256,13925,0,1754953239,13009.512443049993,19.739607870003965,53394.52774584 2025-08-11,23:00:41.000,223,10968257,13925,0,1754953240,13009.539388290003,19.859443080000347,53394.59062992001 2025-08-11,23:00:42.000,223,10968283,14165,0,1754953241,13009.485497809997,20.02157307000016,53394.5836428 2025-08-11,23:00:43.000,223,10968300,13885,0,1754953242,13009.478761500002,20.077966110002308,53394.5836428 2025-08-11,23:00:44.000,223,10968260,14045,0,1754953243,13009.404662089997,20.204850449998048,53394.62556552 2025-08-11,23:00:45.000,223,10968281,14245,0,1754953244,13009.317090060002,20.268292619999556,53394.63255264001 2025-08-11,23:00:46.000,223,10968249,14005,0,1754953245,13009.242990649996,20.388127830003214,53394.56268144001 2025-08-11,23:00:47.000,223,10968257,14085,0,1754953246,13009.088055519991,20.46566826000344,53394.57665568 2025-08-11,23:00:48.000,223,10968295,14245,0,1754953247,13009.01395611,20.550257820003026,53394.66050112001 2025-08-11,23:00:49.000,223,10968321,14245,0,1754953248,13008.899438839995,20.64894564000133,53394.57665568 2025-08-11,23:00:50.000,223,10968283,14125,0,1754953249,13008.86575728999,20.782879110003705,53394.57665568 2025-08-11,23:00:51.000,223,10968294,14205,0,1754953250,13008.83207574,20.88156693000201,53394.57665568 2025-08-11,23:00:52.000,223,10968278,13965,0,1754953251,13008.798394189995,21.05074605000118,53394.520758720006 2025-08-11,23:00:53.000,223,10968275,14005,0,1754953252,13008.81186681,21.170581260004838,53394.50678448 2025-08-11,23:00:54.000,223,10968301,14165,0,1754953253,13008.879229909995,21.346809510003368,53394.51377160001 2025-08-11,23:00:55.000,223,10968282,14245,0,1754953254,13008.93312039,21.558283409998694,53394.499797360004 2025-08-11,23:00:56.000,223,10968264,13805,0,1754953255,13008.97353825,21.74860992000322,53394.51377160001 2025-08-11,23:00:57.000,223,10968247,14165,0,1754953256,13009.05437397,21.945985559999826,53394.46486176001 2025-08-11,23:00:58.000,223,10968263,14205,0,1754953257,13009.081319209996,22.09401729000092,53394.42293904001 2025-08-11,23:00:59.000,223,10968278,14165,0,1754953258,13009.155418620001,22.220901630003937,53394.45787464 2025-08-11,23:01:00.000,223,10968257,14085,0,1754953259,13009.168891239991,22.347785969999677,53394.450887520004 2025-08-11,23:01:01.000,223,10968271,14005,0,1754953260,13009.202572789996,22.439424659998622,53394.450887520004 2025-08-11,23:01:02.000,223,10968277,13805,0,1754953261,13009.182363859996,22.411228140001185,53394.49281024001 2025-08-11,23:01:03.000,223,10968273,13925,0,1754953262,13009.121737069996,22.425326399999904,53394.520758720006 2025-08-11,23:01:04.000,223,10968198,14045,0,1754953263,13009.020692419996,22.368933359997754,53394.51377160001 2025-08-11,23:01:05.000,223,10968270,13965,0,1754953264,13008.96680193999,22.38303162000375,53394.53473296 2025-08-11,23:01:06.000,223,10968295,14005,0,1754953265,13008.838812049995,22.298442060004163,53394.56268144001 2025-08-11,23:01:07.000,223,10968268,14085,0,1754953266,13008.66366798999,22.192705109999224,53394.59062992001 2025-08-11,23:01:08.000,223,10968233,13965,0,1754953267,13008.468314999998,22.04467337999813,53394.60460416 2025-08-11,23:01:09.000,223,10968243,14125,0,1754953268,13008.225807839997,21.938936430000467,53394.5836428 2025-08-11,23:01:10.000,223,10968270,14045,0,1754953269,13007.983300679996,21.882543389998318,53394.499797360004 2025-08-11,23:01:11.000,223,10968230,14045,0,1754953270,13007.81489293,21.783855570000014,53394.5487072 2025-08-11,23:01:12.000,223,10968244,13965,0,1754953271,13007.740793519995,21.762708180001937,53394.499797360004 2025-08-11,23:01:13.000,223,10968252,13965,0,1754953272,13007.64648517999,21.720413399998506,53394.45787464 2025-08-11,23:01:14.000,223,10968267,13885,0,1754953273,13007.65322149,21.67811862000235,53394.42992616 2025-08-11,23:01:15.000,223,10968273,13845,0,1754953274,13007.680166729995,21.68516775000171,53394.401977680005 2025-08-11,23:01:16.000,223,10968267,13965,0,1754953275,13007.821629239996,21.621725580000202,53394.38101632 2025-08-11,23:01:17.000,223,10968242,13885,0,1754953276,13007.929410199991,21.600578190002125,53394.39499056001 2025-08-11,23:01:18.000,223,10968245,13925,0,1754953277,13008.138235810002,21.593529060002766,53394.332106480004 2025-08-11,23:01:19.000,223,10968269,14045,0,1754953278,13008.340325110003,21.593529060002766,53394.32511936001 2025-08-11,23:01:20.000,223,10968334,13845,0,1754953279,13008.629986439999,21.579430800004047,53394.3390936 2025-08-11,23:01:21.000,223,10968265,13805,0,1754953280,13008.91291146,21.537136020000617,53394.2692224 2025-08-11,23:01:22.000,223,10968263,14165,0,1754953281,13009.189100169991,21.49484124000446,53394.29717088001 2025-08-11,23:01:23.000,223,10968257,13885,0,1754953282,13009.357507920002,21.40320254999824,53394.2692224 2025-08-11,23:01:24.000,223,10968243,14085,0,1754953283,13009.532651979993,21.33271125000465,53394.304158000006 2025-08-11,23:01:25.000,223,10968213,14045,0,1754953284,13009.579806149988,21.28336734000186,53394.283196640004 2025-08-11,23:01:26.000,223,10968294,13725,0,1754953285,13009.573069839993,21.248121689997788,53394.36704208 2025-08-11,23:01:27.000,223,10968294,13925,0,1754953286,13009.613487699993,21.177630390004197,53394.3390936 2025-08-11,23:01:28.000,223,10968281,14125,0,1754953287,13009.620224009988,21.142384740000125,53394.353067840006 2025-08-11,23:01:29.000,223,10968220,13965,0,1754953288,13009.721268659989,21.135335610000766,53394.4089648 2025-08-11,23:01:30.000,223,10968287,14245,0,1754953289,13009.788631759999,21.10713909000333,53394.36704208 2025-08-11,23:01:31.000,223,10968283,14085,0,1754953290,13009.957039509995,21.05074605000118,53394.43691328 2025-08-11,23:01:32.000,223,10968230,14005,0,1754953291,13010.098502019995,20.99435300999903,53394.499797360004 2025-08-11,23:01:33.000,223,10968239,14005,0,1754953292,13010.354481800001,21.00140213999839,53394.54172008001 2025-08-11,23:01:34.000,223,10968248,13925,0,1754953293,13010.684560989997,20.987303879999672,53394.61159128001 2025-08-11,23:01:35.000,223,10968251,13765,0,1754953294,13011.088739589999,21.022549530003744,53394.61159128001 2025-08-11,23:01:36.000,223,10968263,13925,0,1754953295,13011.593962840001,20.99435300999903,53394.68146248001 2025-08-11,23:01:37.000,223,10968257,14085,0,1754953296,13012.092449779993,20.945009100003517,53394.69543672 2025-08-11,23:01:38.000,223,10968238,14205,0,1754953297,13012.597673029995,20.846321279997937,53394.7932564 2025-08-11,23:01:39.000,223,10968303,13485,0,1754953298,13013.116368900002,20.853370410004572,53394.87710184001 2025-08-11,23:01:40.000,223,10968254,13885,0,1754953299,13013.62159214999,20.754682589998993,53394.98190864 2025-08-11,23:01:41.000,223,10968260,14085,0,1754953300,13014.173969570002,20.76173171999835,53395.05177984 2025-08-11,23:01:42.000,223,10968234,13765,0,1754953301,13014.712874369994,20.684191289998125,53395.121651040005 2025-08-11,23:01:43.000,223,10968277,13845,0,1754953302,13015.251779170001,20.6066508599979,53395.26838056 2025-08-11,23:01:44.000,223,10968229,13885,0,1754953303,13015.730057179993,20.486815650001517,53395.35222600001 2025-08-11,23:01:45.000,223,10968251,14005,0,1754953304,13016.10055422999,20.374029570004495,53395.477994160006 2025-08-11,23:01:46.000,223,10968215,13725,0,1754953305,13016.524941759992,20.29648914000427,53395.59677520001 2025-08-11,23:01:47.000,223,10968285,14085,0,1754953306,13016.969538219993,20.23304697000276,53395.701582 2025-08-11,23:01:48.000,223,10968282,13725,0,1754953307,13017.54212456999,20.211899580004683,53395.84831152 2025-08-11,23:01:49.000,223,10968305,14005,0,1754953308,13018.195546639989,20.106162629999744,53396.0160024 2025-08-11,23:01:50.000,223,10968255,13765,0,1754953309,13018.80855085,19.972229160004645,53396.16971904001 2025-08-11,23:01:51.000,223,10968285,14045,0,1754953310,13019.461972919999,19.866492209999706,53396.295487200005 2025-08-11,23:01:52.000,223,10968245,13725,0,1754953311,13020.088449750001,19.79600090999884,53396.49112656 2025-08-11,23:01:53.000,223,10968247,14165,0,1754953312,13020.75534443999,19.683214830001816,53396.630868960005 2025-08-11,23:01:54.000,223,10968283,14045,0,1754953313,13021.402030199992,19.61272353000095,53396.83349544 2025-08-11,23:01:55.000,223,10968276,14125,0,1754953314,13022.089133819994,19.514035710002645,53397.015160560004 2025-08-11,23:01:56.000,223,10968265,13965,0,1754953315,13022.729083270002,19.36600398000155,53397.16189008 2025-08-11,23:01:57.000,223,10968278,13925,0,1754953316,13023.26125176,19.19682486000238,53397.33656808 2025-08-11,23:01:58.000,223,10968240,13885,0,1754953317,13023.779947629992,19.105186170003435,53397.518233200004 2025-08-11,23:01:59.000,223,10968251,14005,0,1754953318,13024.366006599994,18.992400089999137,53397.74880816001 2025-08-11,23:02:00.000,223,10968293,13965,0,1754953319,13024.83754829999,18.950105310002982,53397.9374604 2025-08-11,23:02:01.000,223,10968265,13965,0,1754953320,13025.342771549993,18.816171840000607,53398.11912552 2025-08-11,23:02:02.000,223,10968250,14285,0,1754953321,13025.75368645999,18.696336630004225,53398.307777760005 2025-08-11,23:02:03.000,223,10968247,13645,0,1754953322,13026.285854950002,18.61174707000464,53398.5313656 2025-08-11,23:02:04.000,223,10968266,13885,0,1754953323,13026.777605579999,18.463715340003546,53398.66412088001 2025-08-11,23:02:05.000,223,10968279,13885,0,1754953324,13027.21546572999,18.407322300001397,53398.929631440005 2025-08-11,23:02:06.000,223,10968208,14005,0,1754953325,13027.639853259992,18.32273274000181,53399.13225792 2025-08-11,23:02:07.000,223,10968277,14005,0,1754953326,13028.023822929994,18.27338882999902,53399.34885864 2025-08-11,23:02:08.000,223,10968285,13965,0,1754953327,13028.40105629,18.27338882999902,53399.56545936 2025-08-11,23:02:09.000,223,10968261,14045,0,1754953328,13028.731135479997,18.27338882999902,53399.77507296 2025-08-11,23:02:10.000,223,10968281,13885,0,1754953329,13029.081423599993,18.315683610002452,53399.998660799996 2025-08-11,23:02:11.000,223,10968279,13765,0,1754953330,13029.39803017,18.32978187000117,53400.17333880001 2025-08-11,23:02:12.000,223,10968269,13845,0,1754953331,13029.66074626,18.357978389998607,53400.34102968001 2025-08-11,23:02:13.000,223,10968275,13925,0,1754953332,13029.970616519997,18.37912578000396,53400.557630400006 2025-08-11,23:02:14.000,223,10968240,13845,0,1754953333,13030.233332609998,18.38617491000332,53400.74628264001 2025-08-11,23:02:15.000,223,10968257,14085,0,1754953334,13030.59035703999,18.407322300001397,53400.98384472001 2025-08-11,23:02:16.000,223,10968257,13885,0,1754953335,13030.974326709991,18.442567949998192,53401.158522720005 2025-08-11,23:02:17.000,223,10968241,14085,0,1754953336,13031.418923169993,18.456666210004187,53401.3611492 2025-08-11,23:02:18.000,223,10968325,13885,0,1754953337,13031.863519629995,18.449617080004828,53401.591724160004 2025-08-11,23:02:19.000,223,10968288,13845,0,1754953338,13032.274434539991,18.541255770003772,53401.7454408 2025-08-11,23:02:20.000,223,10968269,13845,0,1754953339,13032.685349449988,18.597648809998645,53402.01095136 2025-08-11,23:02:21.000,223,10968249,13925,0,1754953340,13033.10973697999,18.689287500004866,53402.15069376 2025-08-11,23:02:22.000,223,10968271,14045,0,1754953341,13033.581278680002,18.80207358000189,53402.29742328 2025-08-11,23:02:23.000,223,10968292,13965,0,1754953342,13034.113447169999,18.879614010002115,53402.53498536 2025-08-11,23:02:24.000,223,10968257,13925,0,1754953343,13034.645615659996,18.92190878999827,53402.765560320004 2025-08-11,23:02:25.000,223,10968261,13885,0,1754953344,13035.123893669988,18.97830183000042,53402.89831560001 2025-08-11,23:02:26.000,223,10968297,13965,0,1754953345,13035.6156443,19.041744000001927,53403.072993600006 2025-08-11,23:02:27.000,223,10968296,13885,0,1754953346,13036.168021719997,19.098137040004076,53403.36645264 2025-08-11,23:02:28.000,223,10968294,14085,0,1754953347,13036.73387176,19.161579209998308,53403.59702760001 2025-08-11,23:02:29.000,223,10968267,13925,0,1754953348,13037.306458109997,19.260267030003888,53403.82760256 2025-08-11,23:02:30.000,223,10968234,14045,0,1754953349,13037.88578076999,19.358954850002192,53404.107087360004 2025-08-11,23:02:31.000,223,10968302,14045,0,1754953350,13038.444894499997,19.450593540001137,53404.260804 2025-08-11,23:02:32.000,223,10968205,14005,0,1754953351,13039.010744539999,19.499937450003927,53404.47740472 2025-08-11,23:02:33.000,223,10968275,14085,0,1754953352,13039.657430300002,19.633870919999026,53404.75688952 2025-08-11,23:02:34.000,223,10968267,14125,0,1754953353,13040.34453391999,19.697313090000534,53405.03637432001 2025-08-11,23:02:35.000,223,10968253,14045,0,1754953354,13040.964274439997,19.78190265000012,53405.24598792001 2025-08-11,23:02:36.000,223,10968293,13885,0,1754953355,13041.617696509995,19.83829569000227,53405.46258864001 2025-08-11,23:02:37.000,223,10968265,14085,0,1754953356,13042.250909649993,19.866492209999706,53405.71412496 2025-08-11,23:02:38.000,223,10968275,14045,0,1754953357,13042.84370492999,19.84534482000163,53405.9377128 2025-08-11,23:02:39.000,223,10968185,14245,0,1754953358,13043.510599619993,19.852393950000987,53406.18226200001 2025-08-11,23:02:40.000,223,10968260,14125,0,1754953359,13044.21117586,19.83124656000291,53406.48270816 2025-08-11,23:02:41.000,223,10968256,14085,0,1754953360,13044.844388999998,19.84534482000163,53406.76918008 2025-08-11,23:02:42.000,223,10968274,14085,0,1754953361,13045.48433844999,19.859443080000347,53406.99276792 2025-08-11,23:02:43.000,223,10968261,14205,0,1754953362,13046.056924799988,19.852393950000987,53407.20238152 2025-08-11,23:02:44.000,223,10968265,14165,0,1754953363,13046.62951115,19.880590469998424,53407.44693072 2025-08-11,23:02:45.000,223,10968286,14125,0,1754953364,13047.114525470002,19.929934380001214,53407.69147992001 2025-08-11,23:02:46.000,223,10968239,14165,0,1754953365,13047.56585824,19.993376550002722,53407.94301624 2025-08-11,23:02:47.000,223,10968254,14245,0,1754953366,13047.996982079996,20.06386785000359,53408.15961696 2025-08-11,23:02:48.000,223,10968227,13845,0,1754953367,13048.407896989993,20.169604800001252,53408.42512752 2025-08-11,23:02:49.000,223,10968282,14165,0,1754953368,13048.711030939994,20.254194360000838,53408.655702480006 2025-08-11,23:02:50.000,223,10968265,14045,0,1754953369,13049.00742858,20.3599313099985,53408.87929032 2025-08-11,23:02:51.000,223,10968292,14165,0,1754953370,13049.297089909996,20.374029570004495,53409.07492968 2025-08-11,23:02:52.000,223,10968300,14245,0,1754953371,13049.546333379993,20.345833049999783,53409.375375840005 2025-08-11,23:02:53.000,223,10968242,14485,0,1754953372,13049.775367919989,20.29648914000427,53409.62691216 2025-08-11,23:02:54.000,223,10968307,14125,0,1754953373,13050.051556629995,20.218948710004042,53409.79460304 2025-08-11,23:02:55.000,223,10968230,14045,0,1754953374,13050.24017330999,20.155506540002534,53409.98325528 2025-08-11,23:02:56.000,223,10968244,14325,0,1754953375,13050.496153089996,20.113211759999103,53410.19286888 2025-08-11,23:02:57.000,223,10968291,14045,0,1754953376,13050.637615599997,20.085015240001667,53410.311649920004 2025-08-11,23:02:58.000,223,10968257,14005,0,1754953377,13050.752132870002,20.0145239400008,53410.50728928 2025-08-11,23:02:59.000,223,10968253,14165,0,1754953378,13050.920540619998,19.993376550002722,53410.68895440001 2025-08-11,23:03:00.000,223,10968286,13885,0,1754953379,13051.13610253999,19.95813089999865,53410.8636324 2025-08-11,23:03:01.000,223,10968253,13885,0,1754953380,13051.371873389995,19.901737860003777,53411.0383104 2025-08-11,23:03:02.000,223,10968255,14205,0,1754953381,13051.560490069991,19.873541339999065,53411.219975520005 2025-08-11,23:03:03.000,223,10968222,14245,0,1754953382,13051.755843059997,19.79600090999884,53411.29683384 2025-08-11,23:03:04.000,223,10968224,14165,0,1754953383,13051.883832949992,19.81714830000419,53411.422602 2025-08-11,23:03:05.000,223,10968283,14245,0,1754953384,13051.930987120002,19.810099170004833,53411.49946032001 2025-08-11,23:03:06.000,223,10968222,14405,0,1754953385,13051.971404980002,19.81714830000419,53411.63920272 2025-08-11,23:03:07.000,223,10968242,14165,0,1754953386,13051.930987120002,19.79600090999884,53411.75099664 2025-08-11,23:03:08.000,223,10968231,14165,0,1754953387,13051.816469849997,19.873541339999065,53411.841829200006 2025-08-11,23:03:09.000,223,10968216,14165,0,1754953388,13051.749106750001,19.887639599997783,53411.93266176001 2025-08-11,23:03:10.000,223,10968242,14125,0,1754953389,13051.614380549996,19.82419743000355,53411.99554584 2025-08-11,23:03:11.000,223,10968267,14165,0,1754953390,13051.49986327999,19.711411349999253,53412.09336552 2025-08-11,23:03:12.000,223,10968233,14045,0,1754953391,13051.31798290999,19.584527010003512,53412.13528824 2025-08-11,23:03:13.000,223,10968230,14085,0,1754953392,13051.075475749989,19.408298759997706,53412.26804352001 2025-08-11,23:03:14.000,223,10968234,13725,0,1754953393,13050.779078109997,19.098137040004076,53412.344901840006 2025-08-11,23:03:15.000,223,10968286,14285,0,1754953394,13050.509625710001,18.900761400000192,53412.40778592 2025-08-11,23:03:16.000,223,10968253,14005,0,1754953395,13050.14586497,18.625845330003358,53412.46368288001 2025-08-11,23:03:17.000,223,10968310,14205,0,1754953396,13049.782104229998,18.32273274000181,53412.51957984 2025-08-11,23:03:18.000,223,10968294,13885,0,1754953397,13049.283617289992,17.949128849999397,53412.512592720006 2025-08-11,23:03:19.000,223,10968237,13925,0,1754953398,13048.73797617999,17.624868869999773,53412.540541200004 2025-08-11,23:03:20.000,223,10968292,14005,0,1754953399,13048.084554109992,17.272412370002712,53412.561502560005 2025-08-11,23:03:21.000,223,10968247,13925,0,1754953400,13047.309878459993,16.997496299998602,53412.561502560005 2025-08-11,23:03:22.000,223,10968228,14245,0,1754953401,13046.50152125999,16.673236319998978,53412.45669576 2025-08-11,23:03:23.000,223,10968280,13965,0,1754953402,13045.720109299997,16.42651676999958,53412.44970864 2025-08-11,23:03:24.000,223,10968281,13925,0,1754953403,13044.884806859998,16.165698960001464,53412.4007988 2025-08-11,23:03:25.000,223,10968209,13925,0,1754953404,13044.16402168999,16.003568970001652,53412.30996624 2025-08-11,23:03:26.000,223,10968242,13965,0,1754953405,13043.530808549993,15.926028540001425,53412.16323672 2025-08-11,23:03:27.000,223,10968275,14045,0,1754953406,13042.99190375,15.79209506999905,53412.03048144001 2025-08-11,23:03:28.000,223,10968250,14005,0,1754953407,13042.493416809994,15.707505509999464,53411.92567464 2025-08-11,23:03:29.000,223,10968255,13885,0,1754953408,13042.170073929992,15.707505509999464,53411.79291936001 2025-08-11,23:03:30.000,223,10968256,14085,0,1754953409,13041.887148909991,15.693407250000746,53411.66715120001 2025-08-11,23:03:31.000,223,10968220,14005,0,1754953410,13041.799576879996,15.728652900004818,53411.52042168 2025-08-11,23:03:32.000,223,10968282,13925,0,1754953411,13041.76589532999,15.707505509999464,53411.34574368 2025-08-11,23:03:33.000,223,10968263,14125,0,1754953412,13041.75242271,15.742751160003536,53411.25491112 2025-08-11,23:03:34.000,223,10968276,14005,0,1754953413,13041.71200485,15.735702030004177,53411.12215584001 2025-08-11,23:03:35.000,223,10968292,13965,0,1754953414,13041.62443281999,15.763898550001613,53410.99638768001 2025-08-11,23:03:36.000,223,10968320,13885,0,1754953415,13041.44255244999,15.714554639998823,53410.91952936 2025-08-11,23:03:37.000,223,10968244,14005,0,1754953416,13041.247199459998,15.679308990002028,53410.80074832 2025-08-11,23:03:38.000,223,10968274,14245,0,1754953417,13040.971010749992,15.672259860002669,53410.716902880005 2025-08-11,23:03:39.000,223,10968257,14325,0,1754953418,13040.620722629996,15.707505509999464,53410.61908320001 2025-08-11,23:03:40.000,223,10968205,14045,0,1754953419,13040.31085237,15.644063339997956,53410.57017336001 2025-08-11,23:03:41.000,223,10968277,13925,0,1754953420,13039.953827939993,15.55947377999837,53410.444405199996 2025-08-11,23:03:42.000,223,10968241,13845,0,1754953421,13039.583330889996,15.42554031000327,53410.40248248001 2025-08-11,23:03:43.000,223,10968245,14165,0,1754953422,13039.179152289995,15.312754229998973,53410.37453400001 2025-08-11,23:03:44.000,223,10968275,14045,0,1754953423,13038.822127859989,15.129476850001083,53410.22780448 2025-08-11,23:03:45.000,223,10968257,13925,0,1754953424,13038.465103429997,14.960297730001912,53410.11601056001 2025-08-11,23:03:46.000,223,10968226,14325,0,1754953425,13038.202387339996,14.777020350004022,53410.01120376 2025-08-11,23:03:47.000,223,10968235,13965,0,1754953426,13037.939671249995,14.586693839999498,53409.89940984001 2025-08-11,23:03:48.000,223,10968271,14125,0,1754953427,13037.690427779999,14.375219940004172,53409.79460304 2025-08-11,23:03:49.000,223,10968255,14125,0,1754953428,13037.515283719993,14.206040819997725,53409.68280912001 2025-08-11,23:03:50.000,223,10968307,14405,0,1754953429,13037.326667039997,14.015714310000476,53409.543066720005 2025-08-11,23:03:51.000,223,10968214,14005,0,1754953430,13037.158259290001,13.867682579999382,53409.4312728 2025-08-11,23:03:52.000,223,10968246,13925,0,1754953431,13036.962906299996,13.783093019999797,53409.31249176 2025-08-11,23:03:53.000,223,10968224,14005,0,1754953432,13036.74734437999,13.635061289998703,53409.19371072 2025-08-11,23:03:54.000,223,10968312,13965,0,1754953433,13036.58567293999,13.599815640001907,53409.088903920005 2025-08-11,23:03:55.000,223,10968313,14045,0,1754953434,13036.450946739998,13.57866825000383,53408.95614864 2025-08-11,23:03:56.000,223,10968219,13965,0,1754953435,13036.322956849988,13.585717380003189,53408.8373676 2025-08-11,23:03:57.000,223,10968244,13925,0,1754953436,13036.174758029993,13.635061289998703,53408.72557368001 2025-08-11,23:03:58.000,223,10968222,14085,0,1754953437,13036.080449690002,13.75489650000236,53408.56486992 2025-08-11,23:03:59.000,223,10968232,13845,0,1754953438,13036.013086589992,13.895879100004095,53408.49499872 2025-08-11,23:04:00.000,223,10968233,13885,0,1754953439,13035.952459799992,14.050959960004548,53408.3482692 2025-08-11,23:04:01.000,223,10968234,13885,0,1754953440,13035.959196110001,14.206040819997725,53408.2085268 2025-08-11,23:04:02.000,223,10968251,14205,0,1754953441,13035.972668729992,14.361121679998178,53408.152629840006 2025-08-11,23:04:03.000,223,10968300,14125,0,1754953442,13035.999613970002,14.509153409999271,53408.07577152001 2025-08-11,23:04:04.000,223,10968290,14325,0,1754953443,13035.965932419997,14.664234269999724,53407.95699048001 2025-08-11,23:04:05.000,223,10968252,13925,0,1754953444,13035.986141349997,14.79111861000274,53407.92205488 2025-08-11,23:04:06.000,223,10968202,13925,0,1754953445,13035.912041939991,14.98144511999999,53407.83820944001 2025-08-11,23:04:07.000,223,10968231,14125,0,1754953446,13035.77731574,15.058985550000216,53407.796286720004 2025-08-11,23:04:08.000,223,10968257,14005,0,1754953447,13035.62911691999,15.20701728000131,53407.698467040005 2025-08-11,23:04:09.000,223,10968243,14045,0,1754953448,13035.379873449994,15.284557710001536,53407.579686000005 2025-08-11,23:04:10.000,223,10968283,14005,0,1754953449,13035.002640090002,15.369147270001122,53407.45391784001 2025-08-11,23:04:11.000,223,10968292,14165,0,1754953450,13034.652351969991,15.418491180003912,53407.35609816001 2025-08-11,23:04:12.000,223,10968285,13925,0,1754953451,13034.26838229999,15.510129870002856,53407.27225272 2025-08-11,23:04:13.000,223,10968211,14045,0,1754953452,13033.870940009998,15.580621170003724,53407.146484560006 2025-08-11,23:04:14.000,223,10968256,14245,0,1754953453,13033.493706649992,15.644063339997956,53407.04866488001 2025-08-11,23:04:15.000,223,10968240,13885,0,1754953454,13033.08952804999,15.728652900004818,53406.94385808 2025-08-11,23:04:16.000,223,10968256,13805,0,1754953455,13032.712294689998,15.78504593999969,53406.7761672 2025-08-11,23:04:17.000,223,10968274,14085,0,1754953456,13032.341797640001,477.81322265999916,53406.63642480001 2025-08-11,23:04:18.000,223,10968259,14205,0,1754953457,13031.99150951999,15.883733759997995,53406.50366952 2025-08-11,23:04:19.000,223,10968266,14245,0,1754953458,13031.722057119994,15.940126800000144,53406.3918756 2025-08-11,23:04:20.000,223,10968269,14165,0,1754953459,13031.493022579998,15.961274189998221,53406.287068800004 2025-08-11,23:04:21.000,223,10968277,14165,0,1754953460,13031.210097559997,16.003568970001652,53406.119377920004 2025-08-11,23:04:22.000,223,10968261,14125,0,1754953461,13030.954117779991,16.088158530001238,53405.95867416 2025-08-11,23:04:23.000,223,10968274,14165,0,1754953462,13030.684665379995,16.123404179998033,53405.86085448 2025-08-11,23:04:24.000,223,10968284,14525,0,1754953463,13030.401740359994,16.18684634999954,53405.77002192 2025-08-11,23:04:25.000,223,10968271,13685,0,1754953464,13030.125551650002,16.25028852000105,53405.57438256 2025-08-11,23:04:26.000,223,10968239,13725,0,1754953465,13029.856099249992,16.334878080000635,53405.46258864001 2025-08-11,23:04:27.000,223,10968307,14125,0,1754953466,13029.57991054,16.370123730004707,53405.31585912 2025-08-11,23:04:28.000,223,10968267,14045,0,1754953467,13029.222886109994,16.43356589999894,53405.20406520001 2025-08-11,23:04:29.000,223,10968287,13885,0,1754953468,13028.872597989997,16.504057199999806,53405.12021976 2025-08-11,23:04:30.000,223,10968268,14245,0,1754953469,13028.488628319996,16.574548500000674,53405.0293872 2025-08-11,23:04:31.000,223,10968227,14245,0,1754953470,13028.17875806,16.65913806000026,53404.98746448001 2025-08-11,23:04:32.000,223,10968291,13965,0,1754953471,13027.767843150003,16.736678490000486,53404.84073496001 2025-08-11,23:04:33.000,223,10968279,14085,0,1754953472,13027.329982999996,16.800120660001994,53404.777850880004 2025-08-11,23:04:34.000,223,10968234,14005,0,1754953473,13026.966222259995,16.89175935000094,53404.680031200005 2025-08-11,23:04:35.000,223,10968261,14165,0,1754953474,13026.649615689988,16.927004999997735,53404.58919864 2025-08-11,23:04:36.000,223,10968219,13925,0,1754953475,13026.191546609996,16.962250650001806,53404.442469120004 2025-08-11,23:04:37.000,223,10968265,14045,0,1754953476,13025.81431324999,16.983398039999884,53404.33766232001 2025-08-11,23:04:38.000,223,10968263,13925,0,1754953477,13025.336035239998,16.955201520002447,53404.21888128001 2025-08-11,23:04:39.000,223,10968258,14045,0,1754953478,13024.88470247,16.962250650001806,53404.086126 2025-08-11,23:04:40.000,223,10968274,14045,0,1754953479,13024.43336969999,16.962250650001806,53403.92542224 2025-08-11,23:04:41.000,223,10968252,14085,0,1754953480,13023.982036929992,17.011594560004596,53403.82061544 2025-08-11,23:04:42.000,223,10968246,14005,0,1754953481,13023.55764939999,17.00454542999796,53403.61798896001 2025-08-11,23:04:43.000,223,10968269,14085,0,1754953482,13023.200624969999,17.06093847000011,53403.49920792001 2025-08-11,23:04:44.000,223,10968252,13885,0,1754953483,13022.782973749992,17.10323325000354,53403.289594320006 2025-08-11,23:04:45.000,223,10968206,13925,0,1754953484,13022.39900407999,17.152577159999055,53403.13587768 2025-08-11,23:04:46.000,223,10968197,14045,0,1754953485,13022.028507029994,479.1455082300017,53403.01709664 2025-08-11,23:04:47.000,223,10968304,14045,0,1754953486,13021.644537359993,17.194871940002486,53402.91228984 2025-08-11,23:04:48.000,223,10968240,14005,0,1754953487,13021.267304,17.244215849998,53402.67472776 2025-08-11,23:04:49.000,223,10968185,14245,0,1754953488,13020.8631254,17.23716671999864,53402.569920960006 2025-08-11,23:04:50.000,223,10968252,14125,0,1754953489,13020.458946799998,17.23011758999928,53402.402230080006 2025-08-11,23:04:51.000,223,10968267,14245,0,1754953490,13020.041295579991,17.27946150000207,53402.262487680004 2025-08-11,23:04:52.000,223,10968260,13925,0,1754953491,13019.65732590999,17.265363240003353,53402.10178392 2025-08-11,23:04:53.000,223,10968270,14365,0,1754953492,13019.313774099988,17.251264980004635,53401.90614456 2025-08-11,23:04:54.000,223,10968219,14125,0,1754953493,13018.976958599997,17.265363240003353,53401.7454408 2025-08-11,23:04:55.000,223,10968245,14045,0,1754953494,13018.66708834,17.251264980004635,53401.55678856001 2025-08-11,23:04:56.000,223,10968245,14125,0,1754953495,13018.31680021999,17.29355976000079,53401.4310204 2025-08-11,23:04:57.000,223,10968283,14045,0,1754953496,13018.054084130003,17.30060889000015,53401.23538104 2025-08-11,23:04:58.000,223,10968291,13965,0,1754953497,13017.784631729992,17.364051060001657,53401.03275456001 2025-08-11,23:04:59.000,223,10968214,14045,0,1754953498,13017.582542429991,17.420444100003806,53400.9069864 2025-08-11,23:05:00.000,223,10968277,14245,0,1754953499,13017.42087098999,17.47683713999868,53400.71833416001 2025-08-11,23:05:01.000,223,10968238,13965,0,1754953500,13017.25919954999,17.540279310000187,53400.55064328001 2025-08-11,23:05:02.000,223,10968230,14005,0,1754953501,13017.17836382999,17.653065390004485,53400.42487512 2025-08-11,23:05:03.000,223,10968235,14165,0,1754953502,13017.084055489999,17.7024093,53400.271158480005 2025-08-11,23:05:04.000,223,10968256,13885,0,1754953503,13017.016692389989,17.75880234000215,53400.08250624 2025-08-11,23:05:05.000,223,10968239,14365,0,1754953504,13016.996483459989,17.850441030001093,53399.97071232 2025-08-11,23:05:06.000,223,10968189,14325,0,1754953505,13016.935856669988,17.87863754999853,53399.87289264 2025-08-11,23:05:07.000,223,10968336,14085,0,1754953506,13016.875229879988,17.93503059000068,53399.7541116 2025-08-11,23:05:08.000,223,10968309,14245,0,1754953507,13016.855020950003,17.97027624000475,53399.63533056 2025-08-11,23:05:09.000,223,10968278,13925,0,1754953508,13016.807866779993,17.98437450000347,53399.46065256 2025-08-11,23:05:10.000,223,10968246,14085,0,1754953509,13016.807866779993,18.061914930003695,53399.39776848 2025-08-11,23:05:11.000,223,10968274,14125,0,1754953510,13016.780921539998,18.040767539998342,53399.27200032 2025-08-11,23:05:12.000,223,10968292,14165,0,1754953511,13016.774185230002,18.061914930003695,53399.11129656 2025-08-11,23:05:13.000,223,10968238,14085,0,1754953512,13016.713558440002,18.068964060003054,53398.99950264001 2025-08-11,23:05:14.000,223,10968271,13965,0,1754953513,13016.646195339992,18.054865800004336,53398.86674736 2025-08-11,23:05:15.000,223,10968285,14525,0,1754953514,13016.565359619992,18.10420970999985,53398.78290192001 2025-08-11,23:05:16.000,223,10968218,14085,0,1754953515,13016.518205449996,18.083062320001773,53398.65014664 2025-08-11,23:05:17.000,223,10968276,13885,0,1754953516,13016.464314969991,18.11125883999921,53398.6012368 2025-08-11,23:05:18.000,223,10968265,13925,0,1754953517,13016.417160799996,18.125357099997927,53398.57328832 2025-08-11,23:05:19.000,223,10968238,13765,0,1754953518,13016.41042449,18.15355362000264,53398.48245576 2025-08-11,23:05:20.000,223,10968278,14405,0,1754953519,13016.396951869996,18.15355362000264,53398.37066184001 2025-08-11,23:05:21.000,223,10968299,13925,0,1754953520,13016.376742939996,18.167651880001358,53398.30079064001 2025-08-11,23:05:22.000,223,10968282,13925,0,1754953521,13016.295907219996,18.216995790004148,53398.209958080006 2025-08-11,23:05:23.000,223,10968249,14005,0,1754953522,13016.295907219996,18.245192310001585,53398.09816416 2025-08-11,23:05:24.000,223,10968260,14245,0,1754953523,13016.235280429995,18.252241440000944,53397.97938312 2025-08-11,23:05:25.000,223,10968269,13965,0,1754953524,13016.20159887999,18.252241440000944,53397.9374604 2025-08-11,23:05:26.000,223,10968251,14005,0,1754953525,13016.18812626,18.28748708999774,53397.90951192 2025-08-11,23:05:27.000,223,10968276,14365,0,1754953526,13016.08708161,18.266339699999662,53397.84662784001 2025-08-11,23:05:28.000,223,10968269,13885,0,1754953527,13016.053400059995,18.252241440000944,53397.755795280005 2025-08-11,23:05:29.000,223,10968256,14085,0,1754953528,13015.96582803,18.28043795999838,53397.74182104 2025-08-11,23:05:30.000,223,10968259,14005,0,1754953529,13015.96582803,18.301585350003734,53397.67194984 2025-08-11,23:05:31.000,223,10968255,14045,0,1754953530,13015.91867385999,18.33683100000053,53397.588104400005 2025-08-11,23:05:32.000,223,10968289,14045,0,1754953531,13015.93888278999,18.350929259999248,53397.67194984 2025-08-11,23:05:33.000,223,10968239,14005,0,1754953532,13015.844574449999,18.33683100000053,53397.58111728001 2025-08-11,23:05:34.000,223,10968274,14085,0,1754953533,13015.851310759994,18.350929259999248,53397.469323360005 2025-08-11,23:05:35.000,223,10968215,14205,0,1754953534,13015.851310759994,18.3720766500046,53397.47631048 2025-08-11,23:05:36.000,223,10968251,13965,0,1754953535,13015.831101829994,18.407322300001397,53397.43438776 2025-08-11,23:05:37.000,223,10968272,14005,0,1754953536,13015.810892899994,18.38617491000332,53397.35752944 2025-08-11,23:05:38.000,223,10968210,14005,0,1754953537,13015.777211349989,18.37912578000396,53397.350542320004 2025-08-11,23:05:39.000,223,10968228,13725,0,1754953538,13015.750266109993,18.365027519997966,53397.35752944 2025-08-11,23:05:40.000,223,10968232,13805,0,1754953539,13015.730057179993,18.365027519997966,53397.3086196 2025-08-11,23:05:41.000,223,10968181,14005,0,1754953540,13015.703111939998,18.301585350003734,53397.3086196 2025-08-11,23:05:42.000,223,10968267,14045,0,1754953541,13015.716584559988,18.259290570000303,53397.27368400001 2025-08-11,23:05:43.000,223,10968262,14045,0,1754953542,13015.750266109993,18.231094050002866,53397.22477416001 2025-08-11,23:05:44.000,223,10968250,13845,0,1754953543,13015.817629209989,18.252241440000944,53397.15490296001 2025-08-11,23:05:45.000,223,10968244,14085,0,1754953544,13015.878255999989,18.252241440000944,53397.1688772 2025-08-11,23:05:46.000,223,10968242,14245,0,1754953545,13015.952355409994,18.245192310001585,53397.14092872 2025-08-11,23:05:47.000,223,10968243,14165,0,1754953546,13016.00624589,18.238143180002226,53397.133941600005 2025-08-11,23:05:48.000,223,10968218,13885,0,1754953547,13016.04666375,18.238143180002226,53397.17586432001 2025-08-11,23:05:49.000,223,10968178,14165,0,1754953548,13016.114026849995,18.259290570000303,53397.11298024 2025-08-11,23:05:50.000,223,10968237,13885,0,1754953549,13016.1477084,18.252241440000944,53397.14791584001 2025-08-11,23:05:51.000,223,10968224,13805,0,1754953550,13016.22854412,18.231094050002866,53397.11996736 2025-08-11,23:05:52.000,223,10968268,14245,0,1754953551,13016.32958877,18.308634480003093,53397.182851440004 2025-08-11,23:05:53.000,223,10968237,14005,0,1754953552,13016.464314969991,18.28043795999838,53397.24573552001 2025-08-11,23:05:54.000,223,10968251,14005,0,1754953553,13016.572095930002,18.32978187000117,53397.28765824 2025-08-11,23:05:55.000,223,10968253,13765,0,1754953554,13016.686613199992,18.38617491000332,53397.301632480005 2025-08-11,23:05:56.000,223,10968295,13965,0,1754953555,13016.733767370002,18.456666210004187,53397.26669688 2025-08-11,23:05:57.000,223,10968267,13965,0,1754953556,13016.787657849993,18.470764470002905,53397.3086196 2025-08-11,23:05:58.000,223,10968271,14165,0,1754953557,13016.861757259998,18.56240316000185,53397.29464536001 2025-08-11,23:05:59.000,223,10968257,14045,0,1754953558,13017.003219769998,18.639943590002076,53397.32958096 2025-08-11,23:06:00.000,223,10968236,13925,0,1754953559,13017.124473349999,18.710434890002944,53397.28765824 2025-08-11,23:06:01.000,223,10968205,13885,0,1754953560,13017.20530907,18.7527296699991,53397.29464536001 2025-08-11,23:06:02.000,223,10968214,14085,0,1754953561,13017.313090029995,18.823220969999966,53397.3784908 2025-08-11,23:06:03.000,223,10968275,13805,0,1754953562,13017.40066205999,18.92190878999827,53397.38547792 2025-08-11,23:06:04.000,223,10968190,13885,0,1754953563,13017.38045312999,18.985350959999778,53397.38547792 2025-08-11,23:06:05.000,223,10968221,13925,0,1754953564,13017.40739837,19.02764574000321,53397.448362 2025-08-11,23:06:06.000,223,10968309,13885,0,1754953565,13017.44781623,19.048793130001286,53397.45534912 2025-08-11,23:06:07.000,223,10968263,13885,0,1754953566,13017.50844302,19.01354748000449,53397.56714304 2025-08-11,23:06:08.000,223,10968290,14045,0,1754953567,13017.555597189996,19.01354748000449,53397.56015592001 2025-08-11,23:06:09.000,223,10968225,13645,0,1754953568,13017.643169219991,18.97125270000106,53397.57413016 2025-08-11,23:06:10.000,223,10968248,14005,0,1754953569,13017.616223979996,18.91485965999891,53397.63002712001 2025-08-11,23:06:11.000,223,10968298,14045,0,1754953570,13017.676850769996,18.865515750003397,53397.637014240005 2025-08-11,23:06:12.000,223,10968244,13885,0,1754953571,13017.703796009991,18.78092619000381,53397.67194984 2025-08-11,23:06:13.000,223,10968240,13885,0,1754953572,13017.750950180001,18.625845330003358,53397.59509152 2025-08-11,23:06:14.000,223,10968276,13885,0,1754953573,13017.845258519992,18.54830490000313,53397.69989832001 2025-08-11,23:06:15.000,223,10968259,13925,0,1754953574,13017.858731139997,18.435518819998833,53397.71387256 2025-08-11,23:06:16.000,223,10968262,14205,0,1754953575,13017.912621620002,18.32273274000181,53397.72784680001 2025-08-11,23:06:17.000,223,10968219,13565,0,1754953576,13017.993457340002,18.174701010000717,53397.6929112 2025-08-11,23:06:18.000,223,10968226,14165,0,1754953577,13017.932830550002,18.061914930003695,53397.71387256 2025-08-11,23:06:19.000,223,10968238,14005,0,1754953578,13017.959775789997,17.93503059000068,53397.74182104 2025-08-11,23:06:20.000,223,10968277,13965,0,1754953579,13017.912621620002,17.808146249997662,53397.72784680001 2025-08-11,23:06:21.000,223,10968249,13925,0,1754953580,13017.851994830002,17.7024093,53397.74880816001 2025-08-11,23:06:22.000,223,10968299,13805,0,1754953581,13017.777895419997,17.63896712999849,53397.71387256 2025-08-11,23:06:23.000,223,10968248,13925,0,1754953582,13017.697059699996,17.582574090003618,53397.74880816001 2025-08-11,23:06:24.000,223,10968229,13845,0,1754953583,13017.555597189996,17.533230180000828,53397.76976952 2025-08-11,23:06:25.000,223,10968247,14205,0,1754953584,13017.50844302,17.547328439999546,53397.804705120005 2025-08-11,23:06:26.000,223,10968255,14045,0,1754953585,13017.36024419999,17.603721480001695,53397.804705120005 2025-08-11,23:06:27.000,223,10968213,13725,0,1754953586,13017.252463239995,17.603721480001695,53397.82566648001 2025-08-11,23:06:28.000,223,10968281,14045,0,1754953587,13017.18510014,17.667163650003204,53397.853614960004 2025-08-11,23:06:29.000,223,10968246,13925,0,1754953588,13017.084055489999,17.7024093,53397.81169224 2025-08-11,23:06:30.000,223,10968283,13605,0,1754953589,13016.908911429993,17.73765495000407,53397.86758920001 2025-08-11,23:06:31.000,223,10968235,13685,0,1754953590,13016.814603090002,17.801097119998303,53397.874576320006 2025-08-11,23:06:32.000,223,10968217,14245,0,1754953591,13016.639459029997,17.836342770002375,53397.86060208 2025-08-11,23:06:33.000,223,10968252,13925,0,1754953592,13016.599041169997,17.87863754999853,53397.9025248 2025-08-11,23:06:34.000,223,10968212,14005,0,1754953593,13016.504732829992,17.942079720000038,53397.91649904001 2025-08-11,23:06:35.000,223,10968242,14005,0,1754953594,13016.423897109991,18.012571020000905,53397.89553768001 2025-08-11,23:06:36.000,223,10968305,14125,0,1754953595,13016.255489359995,18.012571020000905,53397.9374604 2025-08-11,23:06:37.000,223,10968218,13925,0,1754953596,13016.10055422999,18.040767539998342,53397.89553768001 2025-08-11,23:06:38.000,223,10968261,14045,0,1754953597,13015.891728619994,18.019620150000264,53397.94444752001 2025-08-11,23:06:39.000,223,10968232,13725,0,1754953598,13015.689639319993,18.054865800004336,53397.90951192 2025-08-11,23:06:40.000,223,10968209,14045,0,1754953599,13015.541440499997,18.09011145000113,53397.82566648001 2025-08-11,23:06:41.000,223,10968240,13925,0,1754953600,13015.366296439992,18.10420970999985,53397.86758920001 2025-08-11,23:06:42.000,223,10968216,14245,0,1754953601,13015.271988100001,18.13945536000392,53397.7627824 2025-08-11,23:06:43.000,223,10968270,13885,0,1754953602,13015.224833929991,18.15355362000264,53397.71387256 2025-08-11,23:06:44.000,223,10968275,13965,0,1754953603,13015.137261899996,18.160602750002,53397.71387256 2025-08-11,23:06:45.000,223,10968199,13765,0,1754953604,13015.09010773,18.15355362000264,53397.65098848001 2025-08-11,23:06:46.000,223,10968263,14245,0,1754953605,13014.92169997999,18.181750140000076,53397.65797560001 2025-08-11,23:06:47.000,223,10968278,14325,0,1754953606,13014.834127949995,18.238143180002226,53397.59509152 2025-08-11,23:06:48.000,223,10968232,13925,0,1754953607,13014.76002853999,18.32273274000181,53397.65098848001 2025-08-11,23:06:49.000,223,10968252,13965,0,1754953608,13014.685929129999,18.407322300001397,53397.60207864 2025-08-11,23:06:50.000,223,10968271,14245,0,1754953609,13014.605093409999,18.470764470002905,53397.62304 2025-08-11,23:06:51.000,223,10968261,13885,0,1754953610,13014.598357099989,18.5060101199997,53397.637014240005 2025-08-11,23:06:52.000,223,10968268,14005,0,1754953611,13014.598357099989,18.590599679999286,53397.60906576001 2025-08-11,23:06:53.000,223,10968242,14005,0,1754953612,13014.685929129999,18.696336630004225,53397.47631048 2025-08-11,23:06:54.000,223,10968268,13845,0,1754953613,13014.71961067999,18.816171840000607,53397.637014240005 2025-08-11,23:06:55.000,223,10968262,13805,0,1754953614,13014.82739164,18.865515750003397,53397.61605288 2025-08-11,23:06:56.000,223,10968279,14045,0,1754953615,13014.995799389995,18.928957920004905,53397.62304 2025-08-11,23:06:57.000,223,10968262,13685,0,1754953616,13015.12378927999,18.95715444000234,53397.56714304 2025-08-11,23:06:58.000,223,10968239,13805,0,1754953617,13015.373032750002,19.048793130001286,53397.60906576001 2025-08-11,23:06:59.000,223,10968250,13765,0,1754953618,13015.595330980002,19.08403877999808,53397.63002712001 2025-08-11,23:07:00.000,223,10968268,14245,0,1754953619,13015.770475039993,19.055842260000645,53397.57413016 2025-08-11,23:07:01.000,223,10968223,13965,0,1754953620,13015.911937549994,19.112235300002794,53397.60906576001 2025-08-11,23:07:02.000,223,10968234,13925,0,1754953621,13015.97930064999,19.091087910004717,53397.65098848001 2025-08-11,23:07:03.000,223,10968278,13765,0,1754953622,13016.10055422999,19.076989649998723,53397.61605288 2025-08-11,23:07:04.000,223,10968230,13965,0,1754953623,13016.1477084,19.091087910004717,53397.59509152 2025-08-11,23:07:05.000,223,10968205,14005,0,1754953624,13016.235280429995,19.105186170003435,53397.62304 2025-08-11,23:07:06.000,223,10968239,13925,0,1754953625,13016.30937984,19.112235300002794,53397.65098848001 2025-08-11,23:07:07.000,223,10968255,14045,0,1754953626,13016.450842350001,19.161579209998308,53397.65797560001 2025-08-11,23:07:08.000,223,10968242,14125,0,1754953627,13016.558623309997,19.20387399000174,53397.65797560001 2025-08-11,23:07:09.000,223,10968224,14005,0,1754953628,13016.652931650002,19.20387399000174,53397.72784680001 2025-08-11,23:07:10.000,223,10968246,14085,0,1754953629,13016.787657849993,19.239119639998535,53397.78374376 2025-08-11,23:07:11.000,223,10968217,14085,0,1754953630,13016.902175119998,19.288463550001325,53397.804705120005 2025-08-11,23:07:12.000,223,10968214,13725,0,1754953631,13017.131209659994,19.281414420001965,53397.84662784001 2025-08-11,23:07:13.000,223,10968210,14005,0,1754953632,13017.313090029995,19.25321790000453,53397.84662784001 2025-08-11,23:07:14.000,223,10968174,13605,0,1754953633,13017.535388259996,19.281414420001965,53397.88156344 2025-08-11,23:07:15.000,223,10968217,13565,0,1754953634,13017.764422799992,19.281414420001965,53397.9025248 2025-08-11,23:07:16.000,223,10968268,14325,0,1754953635,13017.919357929997,19.274365290002606,53397.86060208 2025-08-11,23:07:17.000,223,10968275,14005,0,1754953636,13018.121447229998,19.217972250000457,53397.9025248 2025-08-11,23:07:18.000,223,10968248,13525,0,1754953637,13018.256173429989,19.239119639998535,53397.97938312 2025-08-11,23:07:19.000,223,10968232,13725,0,1754953638,13018.44479011,19.19682486000238,53397.99335736001 2025-08-11,23:07:20.000,223,10968225,13725,0,1754953639,13018.633406789995,19.232070509999176,53398.08418992001 2025-08-11,23:07:21.000,223,10968273,13805,0,1754953640,13018.822023469991,19.267316160003247,53398.16104824001 2025-08-11,23:07:22.000,223,10968258,13965,0,1754953641,13018.983694909992,19.344856590003474,53398.25188080001 2025-08-11,23:07:23.000,223,10968189,13965,0,1754953642,13019.158838969997,19.4223970200037,53398.258867920005 2025-08-11,23:07:24.000,223,10968228,13845,0,1754953643,13019.313774099988,19.43649528000242,53398.2868164 2025-08-11,23:07:25.000,223,10968211,13725,0,1754953644,13019.53607232999,19.471740929999214,53398.356687600004 2025-08-11,23:07:26.000,223,10968261,13805,0,1754953645,13019.69774376999,19.54223223000008,53398.41258456 2025-08-11,23:07:27.000,223,10968254,13805,0,1754953646,13019.92677831,19.584527010003512,53398.53835272001 2025-08-11,23:07:28.000,223,10968248,13925,0,1754953647,13020.155812849996,19.59157614000287,53398.61521104001 2025-08-11,23:07:29.000,223,10968282,13885,0,1754953648,13020.337693219997,19.619772660000308,53398.63617240001 2025-08-11,23:07:30.000,223,10968233,13845,0,1754953649,13020.499364659998,19.577477880004153,53398.7759148 2025-08-11,23:07:31.000,223,10968254,13805,0,1754953650,13020.694717649989,19.577477880004153,53398.859760240004 2025-08-11,23:07:32.000,223,10968281,13925,0,1754953651,13020.77555336999,19.59157614000287,53398.880721600006 2025-08-11,23:07:33.000,223,10968222,14005,0,1754953652,13020.84291647,19.60567440000159,53398.880721600006 2025-08-11,23:07:34.000,223,10968233,13925,0,1754953653,13020.95743373999,19.59157614000287,53399.01347688 2025-08-11,23:07:35.000,223,10968192,13925,0,1754953654,13021.01806052999,19.626821789999667,53398.97155416001 2025-08-11,23:07:36.000,223,10968239,13965,0,1754953655,13021.09889624999,19.669116570003098,53399.097322320005 2025-08-11,23:07:37.000,223,10968309,14125,0,1754953656,13021.152786729996,19.640920049998385,53399.15321928 2025-08-11,23:07:38.000,223,10968225,14045,0,1754953657,13021.193204589996,19.669116570003098,53399.25802608001 2025-08-11,23:07:39.000,223,10968205,14245,0,1754953658,13021.240358759991,19.647969179997745,53399.30693592001 2025-08-11,23:07:40.000,223,10968189,14205,0,1754953659,13021.253831379996,19.669116570003098,53399.37680712001 2025-08-11,23:07:41.000,223,10968186,13765,0,1754953660,13021.361612339992,19.690263960001175,53399.41872984 2025-08-11,23:07:42.000,223,10968306,13885,0,1754953661,13021.395293889997,19.647969179997745,53399.530523760004 2025-08-11,23:07:43.000,223,10968234,13925,0,1754953662,13021.530020090002,19.697313090000534,53399.58642072 2025-08-11,23:07:44.000,223,10968226,13925,0,1754953663,13021.556965329997,19.7678043900014,53399.663279039996 2025-08-11,23:07:45.000,223,10968183,13885,0,1754953664,13021.590646880002,19.79600090999884,53399.76109872001 2025-08-11,23:07:46.000,223,10968225,14005,0,1754953665,13021.570437950002,19.83829569000227,53399.79603432 2025-08-11,23:07:47.000,223,10968280,13805,0,1754953666,13021.523283779992,19.83829569000227,53399.84494416 2025-08-11,23:07:48.000,223,10968241,13885,0,1754953667,13021.503074849992,19.901737860003777,53399.91481536 2025-08-11,23:07:49.000,223,10968191,13965,0,1754953668,13021.422239129992,19.929934380001214,53399.90084112 2025-08-11,23:07:50.000,223,10968214,14285,0,1754953669,13021.422239129992,19.972229160004645,53399.97071232 2025-08-11,23:07:51.000,223,10968207,14085,0,1754953670,13021.469393300002,19.993376550002722,53400.02660928001 2025-08-11,23:07:52.000,223,10968275,13685,0,1754953671,13021.455920679997,20.077966110002308,53400.054557760006 2025-08-11,23:07:53.000,223,10968209,14165,0,1754953672,13021.530020090002,20.099113500000385,53400.152377440005 2025-08-11,23:07:54.000,223,10968226,14445,0,1754953673,13021.583910569992,20.099113500000385,53400.2082744 2025-08-11,23:07:55.000,223,10968175,14085,0,1754953674,13021.678218909998,20.106162629999744,53400.26417136001 2025-08-11,23:07:56.000,223,10968152,14165,0,1754953675,13021.732109389988,20.07091698000295,53400.31308120001 2025-08-11,23:07:57.000,223,10968314,13885,0,1754953676,13021.812945109989,20.099113500000385,53400.37596528 2025-08-11,23:07:58.000,223,10968184,13885,0,1754953677,13021.880308209998,20.134359150004457,53400.45981072001 2025-08-11,23:07:59.000,223,10968196,13965,0,1754953678,13021.981352859999,20.141408280003816,53400.54365616 2025-08-11,23:08:00.000,223,10968213,14045,0,1754953679,13022.09587012999,20.19780131999869,53400.61352736 2025-08-11,23:08:01.000,223,10968220,13925,0,1754953680,13022.18344216,20.303538270003628,53400.68339856 2025-08-11,23:08:02.000,223,10968277,14165,0,1754953681,13022.291223119995,20.374029570004495,53400.7323084 2025-08-11,23:08:03.000,223,10968232,13965,0,1754953682,13022.44615825,20.444520869998087,53400.75326976 2025-08-11,23:08:04.000,223,10968248,14045,0,1754953683,13022.654983859997,20.522061299998313,53400.9069864 2025-08-11,23:08:05.000,223,10968219,13885,0,1754953684,13022.863809469993,20.58550346999982,53401.004806079996 2025-08-11,23:08:06.000,223,10968209,13645,0,1754953685,13022.978326739998,20.65599477000069,53401.05371592001 2025-08-11,23:08:07.000,223,10968286,14045,0,1754953686,13023.153470799989,20.684191289998125,53401.07467728 2025-08-11,23:08:08.000,223,10968200,13925,0,1754953687,13023.369032719995,20.796977370002423,53401.172496959996 2025-08-11,23:08:09.000,223,10968289,13965,0,1754953688,13023.530704159995,20.81107563000114,53401.228393920006 2025-08-11,23:08:10.000,223,10968261,14245,0,1754953689,13023.712584529996,20.846321279997937,53401.326213600005 2025-08-11,23:08:11.000,223,10968229,13765,0,1754953690,13023.914673829997,20.87451780000265,53401.35416208 2025-08-11,23:08:12.000,223,10968282,13925,0,1754953691,13024.069608960002,20.888616060001368,53401.45198176 2025-08-11,23:08:13.000,223,10968250,14005,0,1754953692,13024.271698259989,20.909763449999446,53401.52185296 2025-08-11,23:08:14.000,223,10968250,13965,0,1754953693,13024.47378755999,20.86041954000393,53401.5707628 2025-08-11,23:08:15.000,223,10968223,13885,0,1754953694,13024.72303103,20.888616060001368,53401.70351808001 2025-08-11,23:08:16.000,223,10968298,14165,0,1754953695,13024.985747120001,20.895665190000727,53401.77338928001 2025-08-11,23:08:17.000,223,10968283,14085,0,1754953696,13025.086791770002,20.88156693000201,53401.85723472 2025-08-11,23:08:18.000,223,10968252,13885,0,1754953697,13025.241726899992,20.945009100003517,53401.96902864001 2025-08-11,23:08:19.000,223,10968214,13925,0,1754953698,13025.450552509988,20.966156490001595,53402.03889984001 2025-08-11,23:08:20.000,223,10968209,13965,0,1754953699,13025.578542399999,20.980254750000313,53402.10877104001 2025-08-11,23:08:21.000,223,10968207,14245,0,1754953700,13025.77389538999,21.05779518000054,53402.1996036 2025-08-11,23:08:22.000,223,10968213,14085,0,1754953701,13025.908621589995,21.078942569998617,53402.24152632 2025-08-11,23:08:23.000,223,10968201,14005,0,1754953702,13026.097238269991,21.142384740000125,53402.29043616 2025-08-11,23:08:24.000,223,10968269,13885,0,1754953703,13026.306063880002,21.22697429999971,53402.37428160001 2025-08-11,23:08:25.000,223,10968243,14085,0,1754953704,13026.555307349998,21.311563859999296,53402.4790884 2025-08-11,23:08:26.000,223,10968271,13925,0,1754953705,13026.743924029994,21.424349940003594,53402.47210128001 2025-08-11,23:08:27.000,223,10968194,13885,0,1754953706,13026.93927702,21.50189037000382,53402.60485656 2025-08-11,23:08:28.000,223,10968175,13965,0,1754953707,13027.127893699995,21.600578190002125,53402.7236376 2025-08-11,23:08:29.000,223,10968232,13885,0,1754953708,13027.329982999996,21.7345116600045,53402.75857320001 2025-08-11,23:08:30.000,223,10968234,13845,0,1754953709,13027.518599679992,21.80500295999809,53402.7935088 2025-08-11,23:08:31.000,223,10968232,13725,0,1754953710,13027.740897909993,21.92483817000175,53402.94023832 2025-08-11,23:08:32.000,223,10968244,13765,0,1754953711,13027.835206249998,22.009427730001335,53403.01709664 2025-08-11,23:08:33.000,223,10968234,13925,0,1754953712,13027.983405069994,22.072869900002843,53403.03107088 2025-08-11,23:08:34.000,223,10968204,13845,0,1754953713,13028.15181281999,22.09401729000092,53403.13587768 2025-08-11,23:08:35.000,223,10968220,14005,0,1754953714,13028.266330089995,22.178606850000506,53403.170813280005 2025-08-11,23:08:36.000,223,10968215,13645,0,1754953715,13028.31348425999,22.171557720001147,53403.26164584001 2025-08-11,23:08:37.000,223,10968270,14125,0,1754953716,13028.407792599995,22.15745946000243,53403.29658144 2025-08-11,23:08:38.000,223,10968225,14005,0,1754953717,13028.45494676999,22.185655979999865,53403.4223496 2025-08-11,23:08:39.000,223,10968220,14005,0,1754953718,13028.508837249996,22.178606850000506,53403.4922208 2025-08-11,23:08:40.000,223,10968213,13925,0,1754953719,13028.562727730001,22.15745946000243,53403.576066240006 2025-08-11,23:08:41.000,223,10968230,13885,0,1754953720,13028.650299759996,22.10811554999964,53403.59004048 2025-08-11,23:08:42.000,223,10968219,13845,0,1754953721,13028.744608100002,22.065820770003484,53403.673885920005 2025-08-11,23:08:43.000,223,10968261,14045,0,1754953722,13028.838916439992,22.023525990000053,53403.76471848001 2025-08-11,23:08:44.000,223,10968273,13765,0,1754953723,13028.892806919997,22.009427730001335,53403.75773136 2025-08-11,23:08:45.000,223,10968253,14125,0,1754953724,13029.007324189988,21.967132949997904,53403.89747376 2025-08-11,23:08:46.000,223,10968216,13765,0,1754953725,13029.034269429998,21.938936430000467,53403.911448000006 2025-08-11,23:08:47.000,223,10968214,13925,0,1754953726,13029.101632529993,21.87549425999896,53404.009267680005 2025-08-11,23:08:48.000,223,10968269,13885,0,1754953727,13029.222886109994,21.833199480002804,53404.02324192 2025-08-11,23:08:49.000,223,10968233,13925,0,1754953728,13029.323930759994,21.812052090004727,53404.086126 2025-08-11,23:08:50.000,223,10968282,13965,0,1754953729,13029.41150278999,21.7345116600045,53404.16997144001 2025-08-11,23:08:51.000,223,10968242,13805,0,1754953730,13029.57317422999,21.68516775000171,53404.21189416 2025-08-11,23:08:52.000,223,10968263,13965,0,1754953731,13029.72137305,21.68516775000171,53404.246829760006 2025-08-11,23:08:53.000,223,10968268,13565,0,1754953732,13029.842626630001,21.572381670004688,53404.30272672 2025-08-11,23:08:54.000,223,10968237,14245,0,1754953733,13029.916726039992,21.5230377600019,53404.344649440005 2025-08-11,23:08:55.000,223,10968209,13885,0,1754953734,13029.997561759992,21.530086890001257,53404.49137896 2025-08-11,23:08:56.000,223,10968255,13805,0,1754953735,13030.098606409992,21.424349940003594,53404.561250160004 2025-08-11,23:08:57.000,223,10968228,13645,0,1754953736,13030.112079029997,21.445497330001672,53404.59618576 2025-08-11,23:08:58.000,223,10968197,14005,0,1754953737,13030.199651059993,21.487792109997827,53404.65906984 2025-08-11,23:08:59.000,223,10968222,14245,0,1754953738,13030.327640949989,21.50893950000318,53404.749902400006 2025-08-11,23:09:00.000,223,10968244,13885,0,1754953739,13030.415212979999,21.51598863000254,53404.69400544 2025-08-11,23:09:01.000,223,10968232,14005,0,1754953740,13030.543202869994,21.600578190002125,53404.79182512001 2025-08-11,23:09:02.000,223,10968261,13925,0,1754953741,13030.644247519995,21.593529060002766,53404.90361904 2025-08-11,23:09:03.000,223,10968232,13885,0,1754953742,13030.765501099995,21.579430800004047,53404.95252888 2025-08-11,23:09:04.000,223,10968280,13805,0,1754953743,13030.87328205999,21.656971230004274,53405.05034856 2025-08-11,23:09:05.000,223,10968221,13885,0,1754953744,13030.98106302,21.69221688000107,53405.134194000006 2025-08-11,23:09:06.000,223,10968280,13925,0,1754953745,13031.075371359992,21.727462529997865,53405.19009096 2025-08-11,23:09:07.000,223,10968262,14165,0,1754953746,13031.237042799992,21.74860992000322,53405.308872 2025-08-11,23:09:08.000,223,10968248,13885,0,1754953747,13031.344823760002,21.727462529997865,53405.308872 2025-08-11,23:09:09.000,223,10968231,13565,0,1754953748,13031.425659480003,21.706315139999788,53405.420665920006 2025-08-11,23:09:10.000,223,10968273,13885,0,1754953749,13031.526704129989,21.713364269999147,53405.41367880001 2025-08-11,23:09:11.000,223,10968228,13845,0,1754953750,13031.661430329994,21.656971230004274,53405.53245984 2025-08-11,23:09:12.000,223,10968259,13765,0,1754953751,13031.80962914999,21.664020360003633,53405.518485600005 2025-08-11,23:09:13.000,223,10968231,13845,0,1754953752,13031.95109165999,21.614676450000843,53405.5534212 2025-08-11,23:09:14.000,223,10968229,13925,0,1754953753,13032.126235719996,21.586479930003406,53405.65822800001 2025-08-11,23:09:15.000,223,10968210,13725,0,1754953754,13032.294643469992,21.51598863000254,53405.67918936001 2025-08-11,23:09:16.000,223,10968215,13845,0,1754953755,13032.442842290002,21.530086890001257,53405.735086320004 2025-08-11,23:09:17.000,223,10968268,13725,0,1754953756,13032.591041109998,21.480742979998467,53405.804957520006 2025-08-11,23:09:18.000,223,10968311,14125,0,1754953757,13032.745976239989,21.438448200002313,53405.86085448 2025-08-11,23:09:19.000,223,10968201,14005,0,1754953758,13032.894175059999,21.40320254999824,53405.94469992001 2025-08-11,23:09:20.000,223,10968246,13925,0,1754953759,13033.12994590999,21.33271125000465,53405.90976432 2025-08-11,23:09:21.000,223,10968241,13805,0,1754953760,13033.325298899996,21.33271125000465,53406.01457112001 2025-08-11,23:09:22.000,223,10968236,13845,0,1754953761,13033.594751299992,21.311563859999296,53406.091429440006 2025-08-11,23:09:23.000,223,10968273,13965,0,1754953762,13033.790104289998,21.255170820004423,53406.20322336 2025-08-11,23:09:24.000,223,10968233,13965,0,1754953763,13033.918094179993,21.21992517000035,53406.23117184001 2025-08-11,23:09:25.000,223,10968180,13885,0,1754953764,13034.12691978999,21.198777780002274,53406.32899152001 2025-08-11,23:09:26.000,223,10968207,14045,0,1754953765,13034.26838229999,21.177630390004197,53406.356940000005 2025-08-11,23:09:27.000,223,10968278,13845,0,1754953766,13034.524362079996,21.21992517000035,53406.38488848 2025-08-11,23:09:28.000,223,10968234,13965,0,1754953767,13034.733187689992,21.22697429999971,53406.454759680004 2025-08-11,23:09:29.000,223,10968227,13885,0,1754953768,13034.921804370002,21.248121689997788,53406.54559224001 2025-08-11,23:09:30.000,223,10968226,13925,0,1754953769,13035.157575219993,21.2763182100025,53406.594502080006 2025-08-11,23:09:31.000,223,10968231,14005,0,1754953770,13035.400082379994,21.325662119998015,53406.741231600005 2025-08-11,23:09:32.000,223,10968247,13685,0,1754953771,13035.58869905999,21.346809510003368,53406.7761672 2025-08-11,23:09:33.000,223,10968199,13925,0,1754953772,13035.75037049999,21.367956900001445,53406.85302552001 2025-08-11,23:09:34.000,223,10968237,13685,0,1754953773,13035.824469909996,21.438448200002313,53406.93687096 2025-08-11,23:09:35.000,223,10968212,14005,0,1754953774,13036.019822900002,21.46664471999975,53407.04167776 2025-08-11,23:09:36.000,223,10968213,14045,0,1754953775,13036.120867550002,21.45254646000103,53407.04167776 2025-08-11,23:09:37.000,223,10968231,14125,0,1754953776,13036.289275299998,21.47369384999911,53407.146484560006 2025-08-11,23:09:38.000,223,10968218,13765,0,1754953777,13036.417265189993,21.45254646000103,53407.23033 2025-08-11,23:09:39.000,223,10968191,13885,0,1754953778,13036.60588186999,21.50189037000382,53407.23033 2025-08-11,23:09:40.000,223,10968231,14165,0,1754953779,13036.61261818,21.480742979998467,53407.3002012 2025-08-11,23:09:41.000,223,10968233,14245,0,1754953780,13036.66650865999,21.45959559000039,53407.34212392 2025-08-11,23:09:42.000,223,10968276,13805,0,1754953781,13036.740608069995,21.45254646000103,53407.4399436 2025-08-11,23:09:43.000,223,10968233,13845,0,1754953782,13036.75408069,21.438448200002313,53407.44693072 2025-08-11,23:09:44.000,223,10968213,13885,0,1754953783,13036.902279509995,21.438448200002313,53407.56571176 2025-08-11,23:09:45.000,223,10968241,14085,0,1754953784,13036.983115229996,21.40320254999824,53407.60763448 2025-08-11,23:09:46.000,223,10968185,13805,0,1754953785,13037.070687259991,21.424349940003594,53407.628595840004 2025-08-11,23:09:47.000,223,10968231,13845,0,1754953786,13037.185204529997,21.40320254999824,53407.628595840004 2025-08-11,23:09:48.000,223,10968184,13885,0,1754953787,13037.266040249997,21.389104289999523,53407.70545416 2025-08-11,23:09:49.000,223,10968244,13965,0,1754953788,13037.306458109997,21.367956900001445,53407.754364 2025-08-11,23:09:50.000,223,10968257,13965,0,1754953789,13037.360348590002,21.297465600000578,53407.81026096001 2025-08-11,23:09:51.000,223,10968192,14205,0,1754953790,13037.400766450002,21.318612989998655,53407.85218368 2025-08-11,23:09:52.000,223,10968237,14245,0,1754953791,13037.434447999993,21.33271125000465,53407.83820944001 2025-08-11,23:09:53.000,223,10968237,14125,0,1754953792,13037.387293829997,21.311563859999296,53407.93602912001 2025-08-11,23:09:54.000,223,10968278,13805,0,1754953793,13037.461393240003,21.33976038000401,53407.92904200001 2025-08-11,23:09:55.000,223,10968215,13965,0,1754953794,13037.495074789993,21.33976038000401,53407.93602912001 2025-08-11,23:09:56.000,223,10968261,13885,0,1754953795,13037.468129549998,21.297465600000578,53407.94301624 2025-08-11,23:09:57.000,223,10968187,14045,0,1754953796,13037.441184310002,21.28336734000186,53407.95699048001 2025-08-11,23:09:58.000,223,10968275,13805,0,1754953797,13037.387293829997,21.29041647000122,53407.9989132 2025-08-11,23:09:59.000,223,10968181,13885,0,1754953798,13037.407502759997,21.29041647000122,53408.07577152001 2025-08-11,23:10:00.000,223,10968243,14085,0,1754953799,13037.380557520002,21.304514729999937,53408.0687844 2025-08-11,23:10:01.000,223,10968174,13885,0,1754953800,13037.380557520002,21.360907770002086,53408.11769424 2025-08-11,23:10:02.000,223,10968234,14165,0,1754953801,13037.380557520002,21.33976038000401,53408.152629840006 2025-08-11,23:10:03.000,223,10968246,14005,0,1754953802,13037.360348590002,21.33271125000465,53408.16660408 2025-08-11,23:10:04.000,223,10968226,14245,0,1754953803,13037.272776559992,21.367956900001445,53408.18057832 2025-08-11,23:10:05.000,223,10968157,13885,0,1754953804,13037.198677150001,21.40320254999824,53408.18057832 2025-08-11,23:10:06.000,223,10968214,13845,0,1754953805,13037.090896189991,21.389104289999523,53408.201539680005 2025-08-11,23:10:07.000,223,10968284,14285,0,1754953806,13037.097632500001,21.346809510003368,53408.21551392 2025-08-11,23:10:08.000,223,10968282,13925,0,1754953807,13037.111105119991,21.33271125000465,53408.25743664 2025-08-11,23:10:09.000,223,10968209,13725,0,1754953808,13037.090896189991,21.304514729999937,53408.25743664 2025-08-11,23:10:10.000,223,10968216,14245,0,1754953809,13037.05721464,21.2763182100025,53408.27141088001 2025-08-11,23:10:11.000,223,10968260,14165,0,1754953810,13037.090896189991,21.198777780002274,53408.29237224001 2025-08-11,23:10:12.000,223,10968222,13885,0,1754953811,13037.063950949996,21.163532129998202,53408.28538512 2025-08-11,23:10:13.000,223,10968219,14285,0,1754953812,13037.023533089996,21.142384740000125,53408.28538512 2025-08-11,23:10:14.000,223,10968227,13965,0,1754953813,13036.983115229996,21.135335610000766,53408.320320720006 2025-08-11,23:10:15.000,223,10968234,14045,0,1754953814,13036.95616999,21.121237350002048,53408.33429496 2025-08-11,23:10:16.000,223,10968211,13965,0,1754953815,13036.96964260999,21.121237350002048,53408.32730784 2025-08-11,23:10:17.000,223,10968260,13845,0,1754953816,13036.942697369996,21.128286480001407,53408.30634648 2025-08-11,23:10:18.000,223,10968172,13845,0,1754953817,13036.983115229996,21.163532129998202,53408.35525632 2025-08-11,23:10:19.000,223,10968244,13685,0,1754953818,13036.91575213,21.22697429999971,53408.32730784 2025-08-11,23:10:20.000,223,10968230,13925,0,1754953819,13036.88880688999,21.248121689997788,53408.34128208001 2025-08-11,23:10:21.000,223,10968201,13765,0,1754953820,13036.87533427,21.248121689997788,53408.40416616 2025-08-11,23:10:22.000,223,10968254,13965,0,1754953821,13036.942697369996,21.304514729999937,53408.33429496 2025-08-11,23:10:23.000,223,10968208,14205,0,1754953822,13036.90901581999,21.304514729999937,53408.37621768 2025-08-11,23:10:24.000,223,10968237,14005,0,1754953823,13036.96964260999,21.318612989998655,53408.36224344001 2025-08-11,23:10:25.000,223,10968266,13885,0,1754953824,13036.95616999,21.304514729999937,53408.33429496 2025-08-11,23:10:26.000,223,10968245,14045,0,1754953825,13037.01679678,21.304514729999937,53408.35525632 2025-08-11,23:10:27.000,223,10968297,14005,0,1754953826,13037.003324159996,21.304514729999937,53408.33429496 2025-08-11,23:10:28.000,223,10968277,14045,0,1754953827,13037.003324159996,21.26926908000314,53408.278398 2025-08-11,23:10:29.000,223,10968238,13925,0,1754953828,13036.983115229996,21.26926908000314,53408.30634648 2025-08-11,23:10:30.000,223,10968232,14125,0,1754953829,13037.03700571,21.198777780002274,53408.35525632 2025-08-11,23:10:31.000,223,10968202,14005,0,1754953830,13037.03700571,21.078942569998617,53408.31333360001 2025-08-11,23:10:32.000,223,10968312,13845,0,1754953831,13037.03700571,21.00845126999775,53408.320320720006 2025-08-11,23:10:33.000,223,10968190,14045,0,1754953832,13037.023533089996,20.916812579998805,53408.33429496 2025-08-11,23:10:34.000,223,10968195,14285,0,1754953833,13037.063950949996,20.83927214999858,53408.40416616 2025-08-11,23:10:35.000,223,10968229,13565,0,1754953834,13037.05721464,20.782879110003705,53408.3832048 2025-08-11,23:10:36.000,223,10968206,13965,0,1754953835,13037.090896189991,20.712387810002838,53408.3832048 2025-08-11,23:10:37.000,223,10968260,13805,0,1754953836,13037.212149769992,20.70533868000348,53408.40416616 2025-08-11,23:10:38.000,223,10968198,14245,0,1754953837,13037.272776559992,20.69124042000476,53408.369230560005 2025-08-11,23:10:39.000,223,10968208,14005,0,1754953838,13037.306458109997,20.663043900000048,53408.41115328001 2025-08-11,23:10:40.000,223,10968224,14005,0,1754953839,13037.407502759997,20.65599477000069,53408.42512752 2025-08-11,23:10:41.000,223,10968187,14045,0,1754953840,13037.495074789993,20.620749120003893,53408.3832048 2025-08-11,23:10:42.000,223,10968315,13965,0,1754953841,13037.670218849998,20.64894564000133,53408.39019192001 2025-08-11,23:10:43.000,223,10968234,14045,0,1754953842,13037.84536290999,20.64189651000197,53408.39717904 2025-08-11,23:10:44.000,223,10968213,14165,0,1754953843,13038.020506969995,20.65599477000069,53408.369230560005 2025-08-11,23:10:45.000,223,10968225,14005,0,1754953844,13038.249541509991,20.63484738000261,53408.37621768 2025-08-11,23:10:46.000,223,10968226,14005,0,1754953845,13038.438158190002,20.63484738000261,53408.418140400005 2025-08-11,23:10:47.000,223,10968223,13845,0,1754953846,13038.633511179993,20.620749120003893,53408.467050240004 2025-08-11,23:10:48.000,223,10968237,14125,0,1754953847,13038.849073099998,20.620749120003893,53408.467050240004 2025-08-11,23:10:49.000,223,10968213,14165,0,1754953848,13039.017480849994,20.578454340000462,53408.46006312001 2025-08-11,23:10:50.000,223,10968229,14125,0,1754953849,13039.22630645999,20.578454340000462,53408.52993432001 2025-08-11,23:10:51.000,223,10968211,14085,0,1754953850,13039.36776896999,20.578454340000462,53408.585831280005 2025-08-11,23:10:52.000,223,10968256,14205,0,1754953851,13039.536176720001,20.578454340000462,53408.59980552001 2025-08-11,23:10:53.000,223,10968209,14045,0,1754953852,13039.596803510001,20.578454340000462,53408.64871536001 2025-08-11,23:10:54.000,223,10968213,13645,0,1754953853,13039.697848160002,20.543208690003667,53408.704612320005 2025-08-11,23:10:55.000,223,10968208,13925,0,1754953854,13039.798892810002,20.543208690003667,53408.704612320005 2025-08-11,23:10:56.000,223,10968208,14045,0,1754953855,13039.893201149993,20.522061299998313,53408.76749640001 2025-08-11,23:10:57.000,223,10968201,14045,0,1754953856,13039.974036869993,20.578454340000462,53408.74653504001 2025-08-11,23:10:58.000,223,10968214,14005,0,1754953857,13040.034663659993,20.627798250003252,53408.87929032 2025-08-11,23:10:59.000,223,10968259,14285,0,1754953858,13040.122235689989,20.64894564000133,53408.90025168 2025-08-11,23:11:00.000,223,10968237,13885,0,1754953859,13040.22328033999,20.663043900000048,53408.970122880004 2025-08-11,23:11:01.000,223,10968217,13965,0,1754953860,13040.31085237,20.69828955000412,53409.06095544001 2025-08-11,23:11:02.000,223,10968258,14005,0,1754953861,13040.38495177999,20.712387810002838,53409.06095544001 2025-08-11,23:11:03.000,223,10968271,14005,0,1754953862,13040.44557856999,20.76878084999771,53409.07492968 2025-08-11,23:11:04.000,223,10968217,13885,0,1754953863,13040.54662321999,20.76878084999771,53409.08191680001 2025-08-11,23:11:05.000,223,10968257,14045,0,1754953864,13040.620722629996,20.8181247600005,53409.12383952 2025-08-11,23:11:06.000,223,10968209,13965,0,1754953865,13040.701558349996,20.88156693000201,53409.17973648001 2025-08-11,23:11:07.000,223,10968206,14125,0,1754953866,13040.748712519991,20.902714320000086,53409.21467208 2025-08-11,23:11:08.000,223,10968281,13965,0,1754953867,13040.816075620001,20.909763449999446,53409.17274936 2025-08-11,23:11:09.000,223,10968255,14325,0,1754953868,13040.856493480002,20.895665190000727,53409.2216592 2025-08-11,23:11:10.000,223,10968198,14285,0,1754953869,13040.883438719997,20.888616060001368,53409.256594800005 2025-08-11,23:11:11.000,223,10968236,14085,0,1754953870,13041.004692299997,20.902714320000086,53409.24262056 2025-08-11,23:11:12.000,223,10968214,13845,0,1754953871,13041.038373850002,20.952058230002876,53409.27755616001 2025-08-11,23:11:13.000,223,10968225,14045,0,1754953872,13041.085528019998,21.022549530003744,53409.326466000006 2025-08-11,23:11:14.000,223,10968226,13845,0,1754953873,13041.112473259993,21.05074605000118,53409.35441448 2025-08-11,23:11:15.000,223,10968192,14165,0,1754953874,13041.085528019998,21.198777780002274,53409.45223416 2025-08-11,23:11:16.000,223,10968230,14205,0,1754953875,13041.072055399993,21.198777780002274,53409.41031144 2025-08-11,23:11:17.000,223,10968165,14125,0,1754953876,13041.018164920002,21.248121689997788,53409.36838872001 2025-08-11,23:11:18.000,223,10968221,14285,0,1754953877,13041.004692299997,21.28336734000186,53409.41031144 2025-08-11,23:11:19.000,223,10968214,14125,0,1754953878,13041.024901229997,21.297465600000578,53409.4312728 2025-08-11,23:11:20.000,223,10968261,14165,0,1754953879,13041.018164920002,21.346809510003368,53409.501144 2025-08-11,23:11:21.000,223,10968227,14045,0,1754953880,13040.964274439997,21.40320254999824,53409.45922128 2025-08-11,23:11:22.000,223,10968204,14285,0,1754953881,13040.957538130002,21.438448200002313,53409.59896368 2025-08-11,23:11:23.000,223,10968231,14245,0,1754953882,13040.937329200002,21.45959559000039,53409.60595080001 2025-08-11,23:11:24.000,223,10968224,14245,0,1754953883,13040.923856579997,21.45254646000103,53409.55704096 2025-08-11,23:11:25.000,223,10968226,14005,0,1754953884,13040.822811929997,21.438448200002313,53409.58498944001 2025-08-11,23:11:26.000,223,10968166,13925,0,1754953885,13040.869966099992,21.47369384999911,53409.56402808001 2025-08-11,23:11:27.000,223,10968223,14245,0,1754953886,13040.863229789997,21.438448200002313,53409.62691216 2025-08-11,23:11:28.000,223,10968208,14005,0,1754953887,13040.829548239992,21.45254646000103,53409.58498944001 2025-08-11,23:11:29.000,223,10968165,13885,0,1754953888,13040.795866690001,21.480742979998467,53409.68280912001 2025-08-11,23:11:30.000,223,10968247,13725,0,1754953889,13040.741976209996,21.537136020000617,53409.63389928001 2025-08-11,23:11:31.000,223,10968217,13965,0,1754953890,13040.715030970001,21.593529060002766,53409.640886400004 2025-08-11,23:11:32.000,223,10968209,14005,0,1754953891,13040.65440418,21.579430800004047,53409.68979624 2025-08-11,23:11:33.000,223,10968224,14045,0,1754953892,13040.701558349996,21.586479930003406,53409.71774472 2025-08-11,23:11:34.000,223,10968257,14085,0,1754953893,13040.762185139996,21.544185149999976,53409.72473184 2025-08-11,23:11:35.000,223,10968223,13805,0,1754953894,13040.755448830001,21.5230377600019,53409.73171896001 2025-08-11,23:11:36.000,223,10968223,14045,0,1754953895,13040.768921449991,21.480742979998467,53409.829538640006 2025-08-11,23:11:37.000,223,10968172,14165,0,1754953896,13040.782394069996,21.438448200002313,53409.85050000001 2025-08-11,23:11:38.000,223,10968252,13965,0,1754953897,13040.789130379992,21.40320254999824,53409.83652576 2025-08-11,23:11:39.000,223,10968212,13925,0,1754953898,13040.816075620001,21.396153419998882,53409.8155644 2025-08-11,23:11:40.000,223,10968214,13845,0,1754953899,13040.809339309992,21.417300810004235,53409.8854356 2025-08-11,23:11:41.000,223,10968272,13885,0,1754953900,13040.782394069996,21.367956900001445,53409.82255152001 2025-08-11,23:11:42.000,223,10968200,13965,0,1754953901,13040.755448830001,21.367956900001445,53409.85748712 2025-08-11,23:11:43.000,223,10968244,14005,0,1754953902,13040.701558349996,21.353858640002727,53409.878448480005 2025-08-11,23:11:44.000,223,10968172,13925,0,1754953903,13040.735239900001,21.33976038000401,53409.89940984001 2025-08-11,23:11:45.000,223,10968203,13925,0,1754953904,13040.688085729991,21.33976038000401,53409.89940984001 2025-08-11,23:11:46.000,223,10968188,13965,0,1754953905,13040.67461311,21.304514729999937,53409.77364168001 2025-08-11,23:11:47.000,223,10968184,13965,0,1754953906,13040.67461311,21.26926908000314,53409.829538640006 2025-08-11,23:11:48.000,223,10968234,14045,0,1754953907,13040.681349419996,21.28336734000186,53409.86447424 2025-08-11,23:11:49.000,223,10968156,14245,0,1754953908,13040.748712519991,21.248121689997788,53409.84351288 2025-08-11,23:11:50.000,223,10968218,13925,0,1754953909,13040.802602999996,21.177630390004197,53409.878448480005 2025-08-11,23:11:51.000,223,10968210,14165,0,1754953910,13040.863229789997,21.205826910001633,53409.8854356 2025-08-11,23:11:52.000,223,10968187,13885,0,1754953911,13040.964274439997,21.149433869999484,53409.84351288 2025-08-11,23:11:53.000,223,10968226,13965,0,1754953912,13041.051846469993,21.156482999998843,53409.9553068 2025-08-11,23:11:54.000,223,10968244,14165,0,1754953913,13041.220254219988,21.135335610000766,53409.89940984001 2025-08-11,23:11:55.000,223,10968244,14085,0,1754953914,13041.375189349994,21.135335610000766,53409.96928104001 2025-08-11,23:11:56.000,223,10968230,14205,0,1754953915,13041.50991555,21.135335610000766,53409.91338408 2025-08-11,23:11:57.000,223,10968205,14165,0,1754953916,13041.72547746999,21.121237350002048,53409.941332559996 2025-08-11,23:11:58.000,223,10968206,13965,0,1754953917,13041.927566769991,21.149433869999484,53409.99024240001 2025-08-11,23:11:59.000,223,10968192,13965,0,1754953918,13042.109447139992,21.142384740000125,53410.05312648 2025-08-11,23:12:00.000,223,10968209,14045,0,1754953919,13042.237437030002,21.142384740000125,53410.00421664 2025-08-11,23:12:01.000,223,10968194,13885,0,1754953920,13042.419317399988,21.10713909000333,53410.08806208001 2025-08-11,23:12:02.000,223,10968248,13565,0,1754953921,13042.560779909989,21.0648443099999,53410.143959040004 2025-08-11,23:12:03.000,223,10968195,14045,0,1754953922,13042.735923969994,21.029598660003103,53410.17889464 2025-08-11,23:12:04.000,223,10968176,14205,0,1754953923,13042.81002338,21.00140213999839,53410.17889464 2025-08-11,23:12:05.000,223,10968219,13805,0,1754953924,13042.90433171999,21.00140213999839,53410.24177872 2025-08-11,23:12:06.000,223,10968233,14165,0,1754953925,13043.04579422999,20.987303879999672,53410.2697272 2025-08-11,23:12:07.000,223,10968242,13965,0,1754953926,13043.180520429996,21.00845126999775,53410.29767568 2025-08-11,23:12:08.000,223,10968214,14005,0,1754953927,13043.227674599992,21.071893439999258,53410.34658552 2025-08-11,23:12:09.000,223,10968230,14285,0,1754953928,13043.335455560002,21.121237350002048,53410.311649920004 2025-08-11,23:12:10.000,223,10968180,13805,0,1754953929,13043.449972829992,21.09304083000461,53410.41645672 2025-08-11,23:12:11.000,223,10968199,14245,0,1754953930,13043.604907959998,21.121237350002048,53410.42344384001 2025-08-11,23:12:12.000,223,10968188,14085,0,1754953931,13043.699216299989,21.121237350002048,53410.46536656 2025-08-11,23:12:13.000,223,10968226,13965,0,1754953932,13043.86088773999,21.121237350002048,53410.500302160006 2025-08-11,23:12:14.000,223,10968230,14085,0,1754953933,13043.995613939995,21.128286480001407,53410.52126352001 2025-08-11,23:12:15.000,223,10968232,13965,0,1754953934,13044.076449659995,21.071893439999258,53410.5841476 2025-08-11,23:12:16.000,223,10968266,14045,0,1754953935,13044.137076449995,21.0648443099999,53410.647031680004 2025-08-11,23:12:17.000,223,10968218,14045,0,1754953936,13044.26506633999,21.05779518000054,53410.66100592001 2025-08-11,23:12:18.000,223,10968211,13965,0,1754953937,13044.359374679996,21.10713909000333,53410.74485136 2025-08-11,23:12:19.000,223,10968149,14165,0,1754953938,13044.467155639992,21.10008996000397,53410.7937612 2025-08-11,23:12:20.000,223,10968187,14205,0,1754953939,13044.601881839997,21.156482999998843,53410.82170968 2025-08-11,23:12:21.000,223,10968180,14245,0,1754953940,13044.723135419998,21.177630390004197,53410.84965816 2025-08-11,23:12:22.000,223,10968257,14005,0,1754953941,13044.871334239993,21.198777780002274,53410.87061952 2025-08-11,23:12:23.000,223,10968228,13965,0,1754953942,13045.046478299999,21.248121689997788,53410.8636324 2025-08-11,23:12:24.000,223,10968171,13965,0,1754953943,13045.18794081,21.24107255999843,53410.91952936 2025-08-11,23:12:25.000,223,10968246,14125,0,1754953944,13045.28898546,21.255170820004423,53411.02433616001 2025-08-11,23:12:26.000,223,10968245,14045,0,1754953945,13045.336139629995,21.21992517000035,53411.09420736001 2025-08-11,23:12:27.000,223,10968232,14445,0,1754953946,13045.38329379999,21.24107255999843,53411.1780528 2025-08-11,23:12:28.000,223,10968226,14205,0,1754953947,13045.4506569,21.205826910001633,53411.16407856001 2025-08-11,23:12:29.000,223,10968224,14165,0,1754953948,13045.51128369,21.170581260004838,53411.18503992 2025-08-11,23:12:30.000,223,10968219,14485,0,1754953949,13045.544965239991,21.163532129998202,53411.25491112 2025-08-11,23:12:31.000,223,10968224,14285,0,1754953950,13045.619064649996,21.121237350002048,53411.317795200004 2025-08-11,23:12:32.000,223,10968222,14005,0,1754953951,13045.659482509996,21.128286480001407,53411.33176944001 2025-08-11,23:12:33.000,223,10968231,14045,0,1754953952,13045.713372990002,21.10008996000397,53411.32478232 2025-08-11,23:12:34.000,223,10968205,13965,0,1754953953,13045.753790850002,21.085991699997976,53411.37369216 2025-08-11,23:12:35.000,223,10968214,14045,0,1754953954,13045.787472399992,21.022549530003744,53411.42958912001 2025-08-11,23:12:36.000,223,10968200,14325,0,1754953955,13045.834626570002,20.980254750000313,53411.46452472 2025-08-11,23:12:37.000,223,10968225,14245,0,1754953956,13045.841362879997,20.923861709998164,53411.47849896001 2025-08-11,23:12:38.000,223,10968233,14045,0,1754953957,13045.868308119992,20.86041954000393,53411.56933152 2025-08-11,23:12:39.000,223,10968210,14085,0,1754953958,13045.834626570002,20.83222301999922,53411.61125424 2025-08-11,23:12:40.000,223,10968184,14005,0,1754953959,13045.875044430002,20.754682589998993,53411.62522848001 2025-08-11,23:12:41.000,223,10968177,14245,0,1754953960,13045.861571809997,20.796977370002423,53411.674138320006 2025-08-11,23:12:42.000,223,10968266,13925,0,1754953961,13045.881780739997,20.76878084999771,53411.64618984001 2025-08-11,23:12:43.000,223,10968218,14245,0,1754953962,13045.949143839993,20.775829980004346,53411.70907392 2025-08-11,23:12:44.000,223,10968198,14205,0,1754953963,13045.969352769993,20.740584330000274,53411.723048160005 2025-08-11,23:12:45.000,223,10968234,13845,0,1754953964,13046.036715869988,20.726486070001556,53411.79291936001 2025-08-11,23:12:46.000,223,10968200,14165,0,1754953965,13046.023243249998,20.719436940002197,53411.8068936 2025-08-11,23:12:47.000,223,10968264,13925,0,1754953966,13046.056924799988,20.726486070001556,53411.841829200006 2025-08-11,23:12:48.000,223,10968201,14005,0,1754953967,13046.077133729988,20.719436940002197,53411.8767648 2025-08-11,23:12:49.000,223,10968238,14165,0,1754953968,13046.104078969998,20.712387810002838,53411.86279056001 2025-08-11,23:12:50.000,223,10968229,14245,0,1754953969,13046.110815279993,20.65599477000069,53411.86279056001 2025-08-11,23:12:51.000,223,10968249,14365,0,1754953970,13046.124287899998,20.684191289998125,53411.8767648 2025-08-11,23:12:52.000,223,10968210,14325,0,1754953971,13046.043452179998,20.69828955000412,53411.88375192001 2025-08-11,23:12:53.000,223,10968196,13925,0,1754953972,13046.056924799988,20.64189651000197,53411.85580344 2025-08-11,23:12:54.000,223,10968280,14245,0,1754953973,13046.023243249998,20.65599477000069,53411.89772616 2025-08-11,23:12:55.000,223,10968265,13965,0,1754953974,13045.895253360002,20.6066508599979,53411.98157160001 2025-08-11,23:12:56.000,223,10968172,14085,0,1754953975,13045.827890259992,20.59255259999918,53411.988558720004 2025-08-11,23:12:57.000,223,10968184,14405,0,1754953976,13045.686427749992,20.578454340000462,53411.988558720004 2025-08-11,23:12:58.000,223,10968266,13965,0,1754953977,13045.571910480001,20.578454340000462,53412.02349432 2025-08-11,23:12:59.000,223,10968272,13885,0,1754953978,13045.538228929996,20.58550346999982,53411.96061024001 2025-08-11,23:13:00.000,223,10968263,13925,0,1754953979,13045.46412951999,20.529110429997672,53411.98157160001 2025-08-11,23:13:01.000,223,10968214,14085,0,1754953980,13045.4506569,20.58550346999982,53411.98157160001 2025-08-11,23:13:02.000,223,10968204,13925,0,1754953981,13045.437184279996,20.571405210001103,53412.0165072 2025-08-11,23:13:03.000,223,10968182,14005,0,1754953982,13045.396766419995,20.515012169998954,53412.05144280001 2025-08-11,23:13:04.000,223,10968180,13845,0,1754953983,13045.36982118,20.493864780000877,53411.98157160001 2025-08-11,23:13:05.000,223,10968269,13845,0,1754953984,13045.32940332,20.437471739998728,53412.00253296001 2025-08-11,23:13:06.000,223,10968190,13925,0,1754953985,13045.34961225,20.42337348000001,53411.99554584 2025-08-11,23:13:07.000,223,10968212,14085,0,1754953986,13045.38329379999,20.40927522000129,53411.96759736 2025-08-11,23:13:08.000,223,10968188,13805,0,1754953987,13045.46412951999,20.388127830003214,53411.99554584 2025-08-11,23:13:09.000,223,10968213,14205,0,1754953988,13045.53149262,20.402226090001932,53412.02349432 2025-08-11,23:13:10.000,223,10968231,13885,0,1754953989,13045.585383099991,20.41632435000065,53412.03048144001 2025-08-11,23:13:11.000,223,10968267,14085,0,1754953990,13045.598855719996,20.40927522000129,53412.009520080006 2025-08-11,23:13:12.000,223,10968239,13965,0,1754953991,13045.585383099991,20.437471739998728,53412.03746856 2025-08-11,23:13:13.000,223,10968266,14005,0,1754953992,13045.544965239991,20.381078700003854,53412.02349432 2025-08-11,23:13:14.000,223,10968223,14245,0,1754953993,13045.504547379991,20.40927522000129,53412.05144280001 2025-08-11,23:13:15.000,223,10968271,13965,0,1754953994,13045.4506569,20.444520869998087,53412.009520080006 2025-08-11,23:13:16.000,223,10968269,14245,0,1754953995,13045.40350272999,20.43042260999937,53412.06541704 2025-08-11,23:13:17.000,223,10968204,14245,0,1754953996,13045.30245807999,20.43042260999937,53412.07240416 2025-08-11,23:13:18.000,223,10968258,13925,0,1754953997,13045.26204021999,20.47976652000216,53411.98157160001 2025-08-11,23:13:19.000,223,10968243,14005,0,1754953998,13045.16099556999,20.444520869998087,53412.03048144001 2025-08-11,23:13:20.000,223,10968251,13845,0,1754953999,13045.03974198999,20.444520869998087,53412.0165072 2025-08-11,23:13:21.000,223,10968219,14165,0,1754954000,13044.952169959994,20.46566826000344,53411.92567464 2025-08-11,23:13:22.000,223,10968242,13565,0,1754954001,13044.830916379993,20.46566826000344,53411.92567464 2025-08-11,23:13:23.000,223,10968230,14125,0,1754954002,13044.763553279998,20.507963039999595,53412.009520080006 2025-08-11,23:13:24.000,223,10968233,14005,0,1754954003,13044.750080659993,20.4727173900028,53411.99554584 2025-08-11,23:13:25.000,223,10968248,13925,0,1754954004,13044.736608040002,20.4727173900028,53411.939648880005 2025-08-11,23:13:26.000,223,10968281,14405,0,1754954005,13044.830916379993,20.493864780000877,53411.85580344 2025-08-11,23:13:27.000,223,10968173,13925,0,1754954006,13044.830916379993,20.4727173900028,53411.86977768 2025-08-11,23:13:28.000,223,10968197,13885,0,1754954007,13044.844388999998,20.4727173900028,53411.841829200006 2025-08-11,23:13:29.000,223,10968195,13965,0,1754954008,13044.898279479989,20.444520869998087,53411.81388072001 2025-08-11,23:13:30.000,223,10968258,13965,0,1754954009,13044.925224719998,20.45861913000408,53411.76497088001 2025-08-11,23:13:31.000,223,10968233,13965,0,1754954010,13044.992587819994,20.43042260999937,53411.71606104001 2025-08-11,23:13:32.000,223,10968229,14205,0,1754954011,13044.979115199989,20.374029570004495,53411.68811256 2025-08-11,23:13:33.000,223,10968240,13965,0,1754954012,13045.012796749994,20.3599313099985,53411.674138320006 2025-08-11,23:13:34.000,223,10968273,14165,0,1754954013,13045.019533059989,20.352882179999142,53411.66016408 2025-08-11,23:13:35.000,223,10968191,14245,0,1754954014,13045.033005679994,20.352882179999142,53411.63920272 2025-08-11,23:13:36.000,223,10968228,13925,0,1754954015,13045.026269369999,20.317636530002346,53411.63920272 2025-08-11,23:13:37.000,223,10968257,14085,0,1754954016,13045.093632469994,20.324685660001705,53411.723048160005 2025-08-11,23:13:38.000,223,10968235,13965,0,1754954017,13045.134050329994,20.261243490000197,53411.70907392 2025-08-11,23:13:39.000,223,10968252,13805,0,1754954018,13045.16099556999,20.24714523000148,53411.75099664 2025-08-11,23:13:40.000,223,10968255,13965,0,1754954019,13045.214886049995,20.218948710004042,53411.75798376 2025-08-11,23:13:41.000,223,10968257,14125,0,1754954020,13045.28224914999,20.18370305999997,53411.723048160005 2025-08-11,23:13:42.000,223,10968286,13925,0,1754954021,13045.34287593999,20.12731001999782,53411.7370224 2025-08-11,23:13:43.000,223,10968209,14285,0,1754954022,13045.38329379999,20.120260889998463,53411.75099664 2025-08-11,23:13:44.000,223,10968262,14085,0,1754954023,13045.46412951999,20.042720459998236,53411.7020868 2025-08-11,23:13:45.000,223,10968242,13765,0,1754954024,13045.55170155,20.035671329998877,53411.723048160005 2025-08-11,23:13:46.000,223,10968208,14085,0,1754954025,13045.632537270001,19.986327420003363,53411.77894512 2025-08-11,23:13:47.000,223,10968225,14005,0,1754954026,13045.726845609992,19.95108176999929,53411.76497088001 2025-08-11,23:13:48.000,223,10968249,14045,0,1754954027,13045.848099189992,20.0145239400008,53411.79291936001 2025-08-11,23:13:49.000,223,10968198,13925,0,1754954028,13045.928934909993,20.00042568000208,53411.771958000005 2025-08-11,23:13:50.000,223,10968250,13885,0,1754954029,13046.023243249998,19.96518002999801,53411.8068936 2025-08-11,23:13:51.000,223,10968226,13885,0,1754954030,13046.036715869988,19.944032639999932,53411.785932239996 2025-08-11,23:13:52.000,223,10968222,13805,0,1754954031,13046.171442069994,19.95813089999865,53411.75798376 2025-08-11,23:13:53.000,223,10968217,13805,0,1754954032,13046.252277789994,19.986327420003363,53411.75798376 2025-08-11,23:13:54.000,223,10968260,14125,0,1754954033,13046.38700399,19.993376550002722,53411.841829200006 2025-08-11,23:13:55.000,223,10968243,13805,0,1754954034,13046.38700399,20.028622199999518,53411.84881632 2025-08-11,23:13:56.000,223,10968254,14245,0,1754954035,13046.48804864,20.04976959000487,53411.86279056001 2025-08-11,23:13:57.000,223,10968248,13925,0,1754954036,13046.555411739995,20.07091698000295,53411.8767648 2025-08-11,23:13:58.000,223,10968246,13765,0,1754954037,13046.575620669995,20.07091698000295,53411.86279056001 2025-08-11,23:13:59.000,223,10968200,13965,0,1754954038,13046.64972008,20.085015240001667,53411.8767648 2025-08-11,23:14:00.000,223,10968278,13965,0,1754954039,13046.717083179996,20.06386785000359,53411.939648880005 2025-08-11,23:14:01.000,223,10968222,13805,0,1754954040,13046.777709969996,20.085015240001667,53412.02349432 2025-08-11,23:14:02.000,223,10968212,14005,0,1754954041,13046.845073069991,20.092064370001026,53411.988558720004 2025-08-11,23:14:03.000,223,10968207,14005,0,1754954042,13046.845073069991,20.092064370001026,53411.98157160001 2025-08-11,23:14:04.000,223,10968239,14125,0,1754954043,13046.851809380001,20.120260889998463,53412.058429920005 2025-08-11,23:14:05.000,223,10968208,14085,0,1754954044,13046.885490929992,20.113211759999103,53412.03746856 2025-08-11,23:14:06.000,223,10968227,14045,0,1754954045,13046.872018310001,20.120260889998463,53412.03746856 2025-08-11,23:14:07.000,223,10968280,14125,0,1754954046,13046.919172479997,20.19075218999933,53412.02349432 2025-08-11,23:14:08.000,223,10968263,13965,0,1754954047,13046.959590339997,20.23304697000276,53412.14926248001 2025-08-11,23:14:09.000,223,10968263,14005,0,1754954048,13047.020217129997,20.29648914000427,53412.07240416 2025-08-11,23:14:10.000,223,10968217,13885,0,1754954049,13047.107789159993,20.29648914000427,53412.07939128001 2025-08-11,23:14:11.000,223,10968193,14085,0,1754954050,13047.161679639998,20.324685660001705,53412.121313999996 2025-08-11,23:14:12.000,223,10968208,14005,0,1754954051,13047.208833809993,20.331734790001065,53412.18419808 2025-08-11,23:14:13.000,223,10968223,13685,0,1754954052,13047.289669529993,20.331734790001065,53412.21214656 2025-08-11,23:14:14.000,223,10968251,13725,0,1754954053,13047.363768939998,20.3599313099985,53412.226120800005 2025-08-11,23:14:15.000,223,10968227,13845,0,1754954054,13047.404186799999,20.388127830003214,53412.30297912 2025-08-11,23:14:16.000,223,10968232,14165,0,1754954055,13047.437868349989,20.374029570004495,53412.28201776 2025-08-11,23:14:17.000,223,10968223,13885,0,1754954056,13047.458077279989,20.41632435000065,53412.28201776 2025-08-11,23:14:18.000,223,10968230,13965,0,1754954057,13047.444604659999,20.43042260999937,53412.344901840006 2025-08-11,23:14:19.000,223,10968206,14245,0,1754954058,13047.444604659999,20.437471739998728,53412.35188896 2025-08-11,23:14:20.000,223,10968209,13885,0,1754954059,13047.410923109994,20.43042260999937,53412.33791472001 2025-08-11,23:14:21.000,223,10968253,14005,0,1754954060,13047.431132039994,20.444520869998087,53412.3309276 2025-08-11,23:14:22.000,223,10968242,13965,0,1754954061,13047.377241559989,20.437471739998728,53412.31695336001 2025-08-11,23:14:23.000,223,10968205,14085,0,1754954062,13047.350296319994,20.43042260999937,53412.4007988 2025-08-11,23:14:24.000,223,10968216,13565,0,1754954063,13047.336823699989,20.515012169998954,53412.46368288001 2025-08-11,23:14:25.000,223,10968250,14085,0,1754954064,13047.289669529993,20.543208690003667,53412.442721520005 2025-08-11,23:14:26.000,223,10968234,14085,0,1754954065,13047.330087389993,20.59255259999918,53412.44970864 2025-08-11,23:14:27.000,223,10968271,14125,0,1754954066,13047.363768939998,20.627798250003252,53412.47765712 2025-08-11,23:14:28.000,223,10968256,14045,0,1754954067,13047.316614769989,20.64894564000133,53412.50560560001 2025-08-11,23:14:29.000,223,10968256,13965,0,1754954068,13047.316614769989,20.69828955000412,53412.540541200004 2025-08-11,23:14:30.000,223,10968207,13925,0,1754954069,13047.309878459993,20.70533868000348,53412.50560560001 2025-08-11,23:14:31.000,223,10968253,13965,0,1754954070,13047.235779049988,20.726486070001556,53412.52656696 2025-08-11,23:14:32.000,223,10968215,13845,0,1754954071,13047.262724289998,20.775829980004346,53412.49861848 2025-08-11,23:14:33.000,223,10968221,13685,0,1754954072,13047.249251669993,20.76173171999835,53412.51957984 2025-08-11,23:14:34.000,223,10968183,13965,0,1754954073,13047.181888569998,20.775829980004346,53412.50560560001 2025-08-11,23:14:35.000,223,10968265,14005,0,1754954074,13047.121261779997,20.8181247600005,53412.51957984 2025-08-11,23:14:36.000,223,10968223,13725,0,1754954075,13047.053898680002,20.82517388999986,53412.51957984 2025-08-11,23:14:37.000,223,10968227,13845,0,1754954076,13046.979799269997,20.796977370002423,53412.51957984 2025-08-11,23:14:38.000,223,10968208,14045,0,1754954077,13046.912436170001,20.853370410004572,53412.51957984 2025-08-11,23:14:39.000,223,10968199,13805,0,1754954078,13046.791182590001,20.86041954000393,53412.491631360004 2025-08-11,23:14:40.000,223,10968239,14085,0,1754954079,13046.757501039996,20.846321279997937,53412.46368288001 2025-08-11,23:14:41.000,223,10968229,13925,0,1754954080,13046.696874249996,20.895665190000727,53412.45669576 2025-08-11,23:14:42.000,223,10968268,13725,0,1754954081,13046.64298376999,20.952058230002876,53412.42176016 2025-08-11,23:14:43.000,223,10968235,14085,0,1754954082,13046.62277483999,20.959107360002236,53412.442721520005 2025-08-11,23:14:44.000,223,10968184,13805,0,1754954083,13046.56888436,21.022549530003744,53412.4007988 2025-08-11,23:14:45.000,223,10968244,13845,0,1754954084,13046.56888436,21.05779518000054,53412.35188896 2025-08-11,23:14:46.000,223,10968242,13845,0,1754954085,13046.58909329,21.10713909000333,53412.35188896 2025-08-11,23:14:47.000,223,10968232,14125,0,1754954086,13046.56214804999,21.11418822000269,53412.3309276 2025-08-11,23:14:48.000,223,10968238,13965,0,1754954087,13046.514993879995,21.177630390004197,53412.29599200001 2025-08-11,23:14:49.000,223,10968217,14085,0,1754954088,13046.494784949995,21.212876040000992,53412.275030640005 2025-08-11,23:14:50.000,223,10968237,14285,0,1754954089,13046.494784949995,21.297465600000578,53412.24708216001 2025-08-11,23:14:51.000,223,10968178,13845,0,1754954090,13046.454367089995,21.360907770002086,53412.2610564 2025-08-11,23:14:52.000,223,10968214,14125,0,1754954091,13046.48131232999,21.396153419998882,53412.226120800005 2025-08-11,23:14:53.000,223,10968229,14125,0,1754954092,13046.48804864,21.40320254999824,53412.289004879996 2025-08-11,23:14:54.000,223,10968243,14245,0,1754954093,13046.42742185,21.45959559000039,53412.275030640005 2025-08-11,23:14:55.000,223,10968243,13845,0,1754954094,13046.54867543,21.530086890001257,53412.21913368001 2025-08-11,23:14:56.000,223,10968247,13965,0,1754954095,13046.5284665,21.558283409998694,53412.24009504 2025-08-11,23:14:57.000,223,10968205,13965,0,1754954096,13046.56888436,21.558283409998694,53412.25406928 2025-08-11,23:14:58.000,223,10968179,13765,0,1754954097,13046.62951115,21.593529060002766,53412.20515944 2025-08-11,23:14:59.000,223,10968237,14085,0,1754954098,13046.62277483999,21.63582383999892,53412.26804352001 2025-08-11,23:15:00.000,223,10968211,13925,0,1754954099,13046.62277483999,21.649922100004915,53412.289004879996 2025-08-11,23:15:01.000,223,10968221,14045,0,1754954100,13046.56888436,21.656971230004274,53412.24009504 2025-08-11,23:15:02.000,223,10968214,14365,0,1754954101,13046.514993879995,21.67811862000235,53412.21913368001 2025-08-11,23:15:03.000,223,10968198,14045,0,1754954102,13046.54867543,21.67811862000235,53412.24009504 2025-08-11,23:15:04.000,223,10968254,13925,0,1754954103,13046.52173018999,21.755659050002578,53412.24708216001 2025-08-11,23:15:05.000,223,10968257,14085,0,1754954104,13046.494784949995,21.769757310001296,53412.18419808 2025-08-11,23:15:06.000,223,10968240,13925,0,1754954105,13046.50152125999,21.797953829998733,53412.14227536 2025-08-11,23:15:07.000,223,10968204,13885,0,1754954106,13046.454367089995,21.840248610002163,53412.16323672 2025-08-11,23:15:08.000,223,10968202,14125,0,1754954107,13046.38700399,21.896641650004312,53412.1911852 2025-08-11,23:15:09.000,223,10968196,14325,0,1754954108,13046.34658613,21.889592519997677,53412.19817232001 2025-08-11,23:15:10.000,223,10968237,14125,0,1754954109,13046.27922302999,21.889592519997677,53412.21913368001 2025-08-11,23:15:11.000,223,10968235,13965,0,1754954110,13046.27922302999,21.91073991000303,53412.21214656 2025-08-11,23:15:12.000,223,10968210,14205,0,1754954111,13046.272486719994,21.953034689999186,53412.25406928 2025-08-11,23:15:13.000,223,10968246,14165,0,1754954112,13046.306168269999,21.960083819998545,53412.24708216001 2025-08-11,23:15:14.000,223,10968275,14365,0,1754954113,13046.306168269999,21.97418208000454,53412.289004879996 2025-08-11,23:15:15.000,223,10968244,13885,0,1754954114,13046.272486719994,22.030575119999412,53412.2610564 2025-08-11,23:15:16.000,223,10968206,14085,0,1754954115,13046.312904579994,22.03762424999877,53412.21913368001 2025-08-11,23:15:17.000,223,10968247,13805,0,1754954116,13046.333113509994,22.051722510004765,53412.20515944 2025-08-11,23:15:18.000,223,10968248,13925,0,1754954117,13046.312904579994,22.051722510004765,53412.21214656 2025-08-11,23:15:19.000,223,10968232,13925,0,1754954118,13046.36679506,22.058771640004124,53412.17022384001 2025-08-11,23:15:20.000,223,10968224,14165,0,1754954119,13046.34658613,22.072869900002843,53412.13528824 2025-08-11,23:15:21.000,223,10968220,14085,0,1754954120,13046.36005874999,22.079919030002202,53412.18419808 2025-08-11,23:15:22.000,223,10968269,14005,0,1754954121,13046.413949229995,22.072869900002843,53412.16323672 2025-08-11,23:15:23.000,223,10968238,14165,0,1754954122,13046.40721292,22.09401729000092,53412.17022384001 2025-08-11,23:15:24.000,223,10968205,13925,0,1754954123,13046.40721292,22.122213809998357,53412.18419808 2025-08-11,23:15:25.000,223,10968250,14485,0,1754954124,13046.434158159995,22.065820770003484,53412.18419808 2025-08-11,23:15:26.000,223,10968242,14165,0,1754954125,13046.393740299995,22.072869900002843,53412.21913368001 2025-08-11,23:15:27.000,223,10968259,14125,0,1754954126,13046.373531369994,22.115164679998998,53412.226120800005 2025-08-11,23:15:28.000,223,10968237,14245,0,1754954127,13046.373531369994,22.10811554999964,53412.24708216001 2025-08-11,23:15:29.000,223,10968209,14165,0,1754954128,13046.3263772,22.10811554999964,53412.23310792 2025-08-11,23:15:30.000,223,10968245,13925,0,1754954129,13046.3263772,22.115164679998998,53412.275030640005 2025-08-11,23:15:31.000,223,10968241,13885,0,1754954130,13046.312904579994,22.129262939997716,53412.21913368001 2025-08-11,23:15:32.000,223,10968204,14085,0,1754954131,13046.353322439994,22.10106642000028,53412.21214656 2025-08-11,23:15:33.000,223,10968219,14005,0,1754954132,13046.31964088999,22.08696816000156,53412.25406928 2025-08-11,23:15:34.000,223,10968263,14205,0,1754954133,13046.36005874999,22.051722510004765,53412.24009504 2025-08-11,23:15:35.000,223,10968190,14165,0,1754954134,13046.40721292,22.072869900002843,53412.29599200001 2025-08-11,23:15:36.000,223,10968235,14045,0,1754954135,13046.434158159995,22.03762424999877,53412.28201776 2025-08-11,23:15:37.000,223,10968187,13965,0,1754954136,13046.42742185,22.058771640004124,53412.25406928 2025-08-11,23:15:38.000,223,10968255,14045,0,1754954137,13046.48804864,22.079919030002202,53412.323940480004 2025-08-11,23:15:39.000,223,10968233,14165,0,1754954138,13046.514993879995,22.115164679998998,53412.323940480004 2025-08-11,23:15:40.000,223,10968184,14125,0,1754954139,13046.555411739995,22.065820770003484,53412.344901840006 2025-08-11,23:15:41.000,223,10968202,13925,0,1754954140,13046.616038529995,22.122213809998357,53412.38682456001 2025-08-11,23:15:42.000,223,10968201,14005,0,1754954141,13046.636247459996,22.051722510004765,53412.323940480004 2025-08-11,23:15:43.000,223,10968198,13965,0,1754954142,13046.676665319996,22.016476860000694,53412.37285032 2025-08-11,23:15:44.000,223,10968223,14005,0,1754954143,13046.69013794,22.009427730001335,53412.38682456001 2025-08-11,23:15:45.000,223,10968179,14125,0,1754954144,13046.64972008,21.988280340003257,53412.29599200001 2025-08-11,23:15:46.000,223,10968206,14245,0,1754954145,13046.636247459996,21.953034689999186,53412.35887608 2025-08-11,23:15:47.000,223,10968193,14045,0,1754954146,13046.723819489991,21.960083819998545,53412.33791472001 2025-08-11,23:15:48.000,223,10968213,14045,0,1754954147,13046.757501039996,21.988280340003257,53412.45669576 2025-08-11,23:15:49.000,223,10968204,14125,0,1754954148,13046.865281999992,21.953034689999186,53412.442721520005 2025-08-11,23:15:50.000,223,10968213,14045,0,1754954149,13046.885490929992,21.90369078000367,53412.42874728 2025-08-11,23:15:51.000,223,10968233,14005,0,1754954150,13046.986535579992,21.889592519997677,53412.42874728 2025-08-11,23:15:52.000,223,10968254,14405,0,1754954151,13047.074107610002,21.8684451299996,53412.48464424001 2025-08-11,23:15:53.000,223,10968222,14085,0,1754954152,13047.134734400002,21.833199480002804,53412.45669576 2025-08-11,23:15:54.000,223,10968225,13925,0,1754954153,13047.222306429998,21.840248610002163,53412.42874728 2025-08-11,23:15:55.000,223,10968218,14285,0,1754954154,13047.316614769989,21.790904699999373,53412.51957984 2025-08-11,23:15:56.000,223,10968238,14245,0,1754954155,13047.437868349989,21.68516775000171,53412.561502560005 2025-08-11,23:15:57.000,223,10968213,13965,0,1754954156,13047.56585824,21.706315139999788,53412.49861848 2025-08-11,23:15:58.000,223,10968236,14445,0,1754954157,13047.70732075,21.69221688000107,53412.540541200004 2025-08-11,23:15:59.000,223,10968254,14005,0,1754954158,13047.815101709995,21.671069490002992,53412.5754768 2025-08-11,23:16:00.000,223,10968198,13965,0,1754954159,13047.94982791,21.67811862000235,53412.63137376001 2025-08-11,23:16:01.000,223,10968241,13885,0,1754954160,13047.956564219996,21.713364269999147,53412.59643816 2025-08-11,23:16:02.000,223,10968202,14005,0,1754954161,13047.956564219996,21.769757310001296,53412.56848968 2025-08-11,23:16:03.000,223,10968215,14125,0,1754954162,13047.86899219,21.826150350003445,53412.60342528001 2025-08-11,23:16:04.000,223,10968231,14125,0,1754954163,13047.815101709995,21.896641650004312,53412.63836088 2025-08-11,23:16:05.000,223,10968193,14405,0,1754954164,13047.76794754,21.97418208000454,53412.645348 2025-08-11,23:16:06.000,223,10968217,14245,0,1754954165,13047.78142015999,22.03762424999877,53412.67329648001 2025-08-11,23:16:07.000,223,10968188,14005,0,1754954166,13047.76121122999,22.051722510004765,53412.610412400005 2025-08-11,23:16:08.000,223,10968216,13925,0,1754954167,13047.82183801999,22.115164679998998,53412.680283600006 2025-08-11,23:16:09.000,223,10968225,14045,0,1754954168,13047.916146359996,22.13631207000435,53412.63836088 2025-08-11,23:16:10.000,223,10968252,13685,0,1754954169,13048.030663630001,22.115164679998998,53412.69425784 2025-08-11,23:16:11.000,223,10968223,13885,0,1754954170,13048.178862449997,22.10811554999964,53412.75015480001 2025-08-11,23:16:12.000,223,10968255,13885,0,1754954171,13048.333797580002,22.03762424999877,53412.80605176 2025-08-11,23:16:13.000,223,10968245,14205,0,1754954172,13048.522414259998,21.960083819998545,53412.77111616001 2025-08-11,23:16:14.000,223,10968208,14005,0,1754954173,13048.67734938999,21.87549425999896,53412.83400024 2025-08-11,23:16:15.000,223,10968257,14165,0,1754954174,13048.76492142,21.847297740001522,53412.827013120004 2025-08-11,23:16:16.000,223,10968191,14245,0,1754954175,13048.751448799994,21.847297740001522,53412.90387144 2025-08-11,23:16:17.000,223,10968238,14125,0,1754954176,13048.724503559999,21.840248610002163,53412.93181992 2025-08-11,23:16:18.000,223,10968234,13925,0,1754954177,13048.623458909999,21.812052090004727,53412.91784568001 2025-08-11,23:16:19.000,223,10968212,13965,0,1754954178,13048.562832119998,21.840248610002163,53412.98771688001 2025-08-11,23:16:20.000,223,10968197,14125,0,1754954179,13048.508941639993,21.847297740001522,53412.88989720001 2025-08-11,23:16:21.000,223,10968233,14205,0,1754954180,13048.475260089988,21.931887300001108,53412.91784568001 2025-08-11,23:16:22.000,223,10968218,14085,0,1754954181,13048.468523779993,21.97418208000454,53412.945794160005 2025-08-11,23:16:23.000,223,10968246,14005,0,1754954182,13048.535886879989,22.023525990000053,53412.9597684 2025-08-11,23:16:24.000,223,10968229,13805,0,1754954183,13048.529150569993,22.04467337999813,53412.9248328 2025-08-11,23:16:25.000,223,10968228,14005,0,1754954184,13048.556095809989,22.03762424999877,53412.9597684 2025-08-11,23:16:26.000,223,10968233,13965,0,1754954185,13048.630195219994,22.115164679998998,53412.98072976 2025-08-11,23:16:27.000,223,10968159,14245,0,1754954186,13048.616722599989,22.065820770003484,53412.96675552001 2025-08-11,23:16:28.000,223,10968225,14205,0,1754954187,13048.643667839999,22.058771640004124,53413.0296396 2025-08-11,23:16:29.000,223,10968265,14085,0,1754954188,13048.69755831999,22.009427730001335,53413.07156232 2025-08-11,23:16:30.000,223,10968210,14085,0,1754954189,13048.724503559999,21.967132949997904,53413.07156232 2025-08-11,23:16:31.000,223,10968256,13885,0,1754954190,13048.75818510999,21.896641650004312,53413.043613840004 2025-08-11,23:16:32.000,223,10968251,14125,0,1754954191,13048.75818510999,21.819101220004086,53413.113485040005 2025-08-11,23:16:33.000,223,10968190,13845,0,1754954192,13048.704294629999,21.85434687000088,53413.08553656001 2025-08-11,23:16:34.000,223,10968208,14325,0,1754954193,13048.684085699999,21.819101220004086,53413.043613840004 2025-08-11,23:16:35.000,223,10968226,14085,0,1754954194,13048.643667839999,21.80500295999809,53413.113485040005 2025-08-11,23:16:36.000,223,10968212,14125,0,1754954195,13048.643667839999,21.783855570000014,53413.14842064 2025-08-11,23:16:37.000,223,10968214,14085,0,1754954196,13048.630195219994,21.790904699999373,53413.02265248 2025-08-11,23:16:38.000,223,10968240,14165,0,1754954197,13048.771657729994,21.812052090004727,53413.05060096 2025-08-11,23:16:39.000,223,10968197,14085,0,1754954198,13048.90638393,21.755659050002578,53413.12047216 2025-08-11,23:16:40.000,223,10968186,14085,0,1754954199,13049.054582749995,21.7345116600045,53413.08553656001 2025-08-11,23:16:41.000,223,10968192,14045,0,1754954200,13049.236463119996,21.7345116600045,53413.0995108 2025-08-11,23:16:42.000,223,10968249,14005,0,1754954201,13049.276880979996,21.706315139999788,53413.14842064 2025-08-11,23:16:43.000,223,10968223,14005,0,1754954202,13049.357716699997,21.614676450000843,53413.19034336 2025-08-11,23:16:44.000,223,10968192,14005,0,1754954203,13049.377925629997,21.62877470999956,53413.19733048 2025-08-11,23:16:45.000,223,10968168,14285,0,1754954204,13049.371189320002,21.50893950000318,53413.19733048 2025-08-11,23:16:46.000,223,10968202,14085,0,1754954205,13049.303826219992,21.47369384999911,53413.232266080006 2025-08-11,23:16:47.000,223,10968227,13965,0,1754954206,13049.155627399996,21.431399070002954,53413.19034336 2025-08-11,23:16:48.000,223,10968240,14285,0,1754954207,13048.933329169995,21.396153419998882,53413.25322744001 2025-08-11,23:16:49.000,223,10968166,14045,0,1754954208,13048.609986289994,21.33976038000401,53413.281175920005 2025-08-11,23:16:50.000,223,10968234,14165,0,1754954209,13048.306852339992,21.304514729999937,53413.30213728001 2025-08-11,23:16:51.000,223,10968217,14005,0,1754954210,13047.996982079996,21.2763182100025,53413.31611152 2025-08-11,23:16:52.000,223,10968236,14205,0,1754954211,13047.76794754,21.24107255999843,53413.330085760004 2025-08-11,23:16:53.000,223,10968182,14085,0,1754954212,13047.54564931,21.24107255999843,53413.32309864001 2025-08-11,23:16:54.000,223,10968188,14165,0,1754954213,13047.485022519999,21.191728650002915,53413.378995600004 2025-08-11,23:16:55.000,223,10968232,14005,0,1754954214,13047.552385619994,21.184679520003556,53413.37200848001 2025-08-11,23:16:56.000,223,10968225,13845,0,1754954215,13047.61974871999,21.184679520003556,53413.33707288 2025-08-11,23:16:57.000,223,10968209,14245,0,1754954216,13047.78815647,21.121237350002048,53413.26720168 2025-08-11,23:16:58.000,223,10968222,14205,0,1754954217,13047.916146359996,21.085991699997976,53413.27418880001 2025-08-11,23:16:59.000,223,10968172,14005,0,1754954218,13048.023927319991,21.0648443099999,53413.27418880001 2025-08-11,23:17:00.000,223,10968242,14045,0,1754954219,13048.138444589997,20.987303879999672,53413.25322744001 2025-08-11,23:17:01.000,223,10968250,14085,0,1754954220,13048.185598759992,20.86041954000393,53413.26720168 2025-08-11,23:17:02.000,223,10968220,13965,0,1754954221,13048.259698169997,20.8181247600005,53413.29515016 2025-08-11,23:17:03.000,223,10968198,14005,0,1754954222,13048.172126140002,20.76173171999835,53413.32309864001 2025-08-11,23:17:04.000,223,10968157,14245,0,1754954223,13048.104763039992,20.65599477000069,53413.32309864001 2025-08-11,23:17:05.000,223,10968190,13725,0,1754954224,13047.996982079996,20.59960172999854,53413.36502136 2025-08-11,23:17:06.000,223,10968215,14085,0,1754954225,13047.78815647,20.536159560004307,53413.39296984001 2025-08-11,23:17:07.000,223,10968175,13965,0,1754954226,13047.63995764999,20.529110429997672,53413.40694408 2025-08-11,23:17:08.000,223,10968198,14005,0,1754954227,13047.410923109994,20.493864780000877,53413.40694408 2025-08-11,23:17:09.000,223,10968213,13885,0,1754954228,13047.255987979988,20.486815650001517,53413.47681528 2025-08-11,23:17:10.000,223,10968210,14245,0,1754954229,13047.168415949993,20.550257820003026,53413.448866800005 2025-08-11,23:17:11.000,223,10968228,14205,0,1754954230,13047.121261779997,20.663043900000048,53413.42091832001 2025-08-11,23:17:12.000,223,10968187,14365,0,1754954231,13047.154943330002,20.747633459999633,53413.43489256 2025-08-11,23:17:13.000,223,10968203,14085,0,1754954232,13047.255987979988,20.853370410004572,53413.330085760004 2025-08-11,23:17:14.000,223,10968228,14085,0,1754954233,13047.404186799999,20.937959970004158,53413.30213728001 2025-08-11,23:17:15.000,223,10968215,13965,0,1754954234,13047.613012409995,20.973205620000954,53413.32309864001 2025-08-11,23:17:16.000,223,10968251,13885,0,1754954235,13047.74773861,20.980254750000313,53413.24624032 2025-08-11,23:17:17.000,223,10968177,14285,0,1754954236,13047.963300529991,20.959107360002236,53413.21829184 2025-08-11,23:17:18.000,223,10968169,13925,0,1754954237,13048.131708280001,20.83927214999858,53413.22527896001 2025-08-11,23:17:19.000,223,10968231,14045,0,1754954238,13048.266434479992,20.69124042000476,53413.3091244 2025-08-11,23:17:20.000,223,10968243,14205,0,1754954239,13048.286643409992,20.550257820003026,53413.26720168 2025-08-11,23:17:21.000,223,10968226,14285,0,1754954240,13048.286643409992,20.388127830003214,53413.32309864001 2025-08-11,23:17:22.000,223,10968237,14005,0,1754954241,13048.151917210002,20.275341749998915,53413.37200848001 2025-08-11,23:17:23.000,223,10968219,13845,0,1754954242,13048.017191009996,20.211899580004683,53413.39296984001 2025-08-11,23:17:24.000,223,10968178,14045,0,1754954243,13047.78815647,20.148457410003175,53413.31611152 2025-08-11,23:17:25.000,223,10968242,14365,0,1754954244,13047.55912192999,20.07091698000295,53413.351047120006 2025-08-11,23:17:26.000,223,10968239,13885,0,1754954245,13047.397450489989,20.106162629999744,53413.22527896001 2025-08-11,23:17:27.000,223,10968225,14325,0,1754954246,13047.289669529993,20.169604800001252,53413.27418880001 2025-08-11,23:17:28.000,223,10968202,14205,0,1754954247,13047.175152260003,20.2259978400034,53413.2392532 2025-08-11,23:17:29.000,223,10968197,14085,0,1754954248,13047.148207019993,20.381078700003854,53413.2392532 2025-08-11,23:17:30.000,223,10968269,13965,0,1754954249,13047.181888569998,20.550257820003026,53413.162394880004 2025-08-11,23:17:31.000,223,10968212,14005,0,1754954250,13047.343560009998,20.684191289998125,53413.113485040005 2025-08-11,23:17:32.000,223,10968227,14245,0,1754954251,13047.491758829994,20.81107563000114,53413.17636912001 2025-08-11,23:17:33.000,223,10968245,13885,0,1754954252,13047.70732075,20.76173171999835,53413.183356240006 2025-08-11,23:17:34.000,223,10968223,14245,0,1754954253,13047.976773149996,20.69124042000476,53413.12745928 2025-08-11,23:17:35.000,223,10968212,14085,0,1754954254,13048.239489239997,20.578454340000462,53413.14842064 2025-08-11,23:17:36.000,223,10968246,14045,0,1754954255,13048.300116029997,20.41632435000065,53413.0995108 2025-08-11,23:17:37.000,223,10968209,14045,0,1754954256,13048.327061269993,20.2259978400034,53413.162394880004 2025-08-11,23:17:38.000,223,10968212,14005,0,1754954257,13048.300116029997,20.092064370001026,53413.20431760001 2025-08-11,23:17:39.000,223,10968214,14245,0,1754954258,13048.138444589997,19.986327420003363,53413.13444640001 2025-08-11,23:17:40.000,223,10968191,13925,0,1754954259,13047.90941005,19.915836120002496,53413.21829184 2025-08-11,23:17:41.000,223,10968227,13925,0,1754954260,13047.70058443999,19.901737860003777,53413.20431760001 2025-08-11,23:17:42.000,223,10968188,14005,0,1754954261,13047.511967759994,19.944032639999932,53413.19733048 2025-08-11,23:17:43.000,223,10968185,14005,0,1754954262,13047.424395729999,20.00042568000208,53413.21829184 2025-08-11,23:17:44.000,223,10968189,14125,0,1754954263,13047.424395729999,20.099113500000385,53413.21829184 2025-08-11,23:17:45.000,223,10968178,13965,0,1754954264,13047.458077279989,20.17665393000061,53413.19733048 2025-08-11,23:17:46.000,223,10968188,14165,0,1754954265,13047.613012409995,20.282390879998275,53413.25322744001 2025-08-11,23:17:47.000,223,10968164,13845,0,1754954266,13047.82183801999,20.395176960002573,53413.20431760001 2025-08-11,23:17:48.000,223,10968170,14245,0,1754954267,13048.050872560001,20.507963039999595,53413.2392532 2025-08-11,23:17:49.000,223,10968245,13965,0,1754954268,13048.252961860002,20.557306950002385,53413.26720168 2025-08-11,23:17:50.000,223,10968191,14085,0,1754954269,13048.441578539998,20.59960172999854,53413.2392532 2025-08-11,23:17:51.000,223,10968182,14045,0,1754954270,13048.589777359994,20.536159560004307,53413.31611152 2025-08-11,23:17:52.000,223,10968197,13885,0,1754954271,13048.643667839999,20.500913910000236,53413.3091244 2025-08-11,23:17:53.000,223,10968178,14085,0,1754954272,13048.556095809989,20.437471739998728,53413.33707288 2025-08-11,23:17:54.000,223,10968224,14245,0,1754954273,13048.502205329998,20.352882179999142,53413.351047120006 2025-08-11,23:17:55.000,223,10968176,13925,0,1754954274,13048.347270199993,20.2259978400034,53413.37200848001 2025-08-11,23:17:56.000,223,10968220,13965,0,1754954275,13048.131708280001,20.120260889998463,53413.32309864001 2025-08-11,23:17:57.000,223,10968211,14245,0,1754954276,13047.90267373999,20.04976959000487,53413.36502136 2025-08-11,23:17:58.000,223,10968268,14245,0,1754954277,13047.74100229999,20.092064370001026,53413.351047120006 2025-08-11,23:17:59.000,223,10968238,14085,0,1754954278,13047.64669396,20.077966110002308,53413.40694408 2025-08-11,23:18:00.000,223,10968225,14085,0,1754954279,13047.54564931,20.134359150004457,53413.330085760004 2025-08-11,23:18:01.000,223,10968183,14245,0,1754954280,13047.56585824,20.24009610000212,53413.399956960006 2025-08-11,23:18:02.000,223,10968196,13805,0,1754954281,13047.58606717,20.331734790001065,53413.42790544 2025-08-11,23:18:03.000,223,10968184,14245,0,1754954282,13047.794892779995,20.437471739998728,53413.40694408 2025-08-11,23:18:04.000,223,10968215,14285,0,1754954283,13047.97003684,20.47976652000216,53413.35803424 2025-08-11,23:18:05.000,223,10968199,14445,0,1754954284,13048.172126140002,20.507963039999595,53413.36502136 2025-08-11,23:18:06.000,223,10968231,13965,0,1754954285,13048.354006510002,20.507963039999595,53413.4139312 2025-08-11,23:18:07.000,223,10968214,13765,0,1754954286,13048.542623189998,20.522061299998313,53413.399956960006 2025-08-11,23:18:08.000,223,10968214,14205,0,1754954287,13048.576304739989,20.507963039999595,53413.47681528 2025-08-11,23:18:09.000,223,10968253,13885,0,1754954288,13048.650404149994,20.46566826000344,53413.53271224 2025-08-11,23:18:10.000,223,10968253,13925,0,1754954289,13048.690822009994,20.500913910000236,53413.59559632 2025-08-11,23:18:11.000,223,10968199,14205,0,1754954290,13048.751448799994,20.388127830003214,53413.65149328 2025-08-11,23:18:12.000,223,10968239,14005,0,1754954291,13048.744712489999,20.381078700003854,53413.60957056001 2025-08-11,23:18:13.000,223,10968242,13965,0,1754954292,13048.75818510999,20.381078700003854,53413.63053192 2025-08-11,23:18:14.000,223,10968220,14285,0,1754954293,13048.731239869994,20.36698043999786,53413.65149328 2025-08-11,23:18:15.000,223,10968236,14125,0,1754954294,13048.663876769999,20.3599313099985,53413.72136448 2025-08-11,23:18:16.000,223,10968215,14165,0,1754954295,13048.542623189998,20.345833049999783,53413.75630008001 2025-08-11,23:18:17.000,223,10968242,13965,0,1754954296,13048.428105919993,20.3599313099985,53413.735338720006 2025-08-11,23:18:18.000,223,10968243,13965,0,1754954297,13048.407896989993,20.317636530002346,53413.74931296 2025-08-11,23:18:19.000,223,10968204,13725,0,1754954298,13048.354006510002,20.275341749998915,53413.81918416 2025-08-11,23:18:20.000,223,10968250,14405,0,1754954299,13048.374215440002,20.28944001000491,53413.77027432 2025-08-11,23:18:21.000,223,10968164,14365,0,1754954300,13048.394424370003,20.254194360000838,53413.77726144001 2025-08-11,23:18:22.000,223,10968199,14005,0,1754954301,13048.394424370003,20.218948710004042,53413.72136448 2025-08-11,23:18:23.000,223,10968179,14245,0,1754954302,13048.488732709993,20.211899580004683,53413.79123568 2025-08-11,23:18:24.000,223,10968238,14085,0,1754954303,13048.562832119998,20.218948710004042,53413.735338720006 2025-08-11,23:18:25.000,223,10968246,13925,0,1754954304,13048.690822009994,20.303538270003628,53413.7632872 2025-08-11,23:18:26.000,223,10968226,13885,0,1754954305,13048.77839403999,20.303538270003628,53413.77027432 2025-08-11,23:18:27.000,223,10968221,13965,0,1754954306,13048.87943868999,20.388127830003214,53413.72136448 2025-08-11,23:18:28.000,223,10968227,14405,0,1754954307,13048.98721965,20.46566826000344,53413.81918416 2025-08-11,23:18:29.000,223,10968223,14045,0,1754954308,13049.04784644,20.536159560004307,53413.77726144001 2025-08-11,23:18:30.000,223,10968235,14485,0,1754954309,13049.095000609996,20.64894564000133,53413.79123568 2025-08-11,23:18:31.000,223,10968213,13885,0,1754954310,13049.115209539996,20.719436940002197,53413.86110688 2025-08-11,23:18:32.000,223,10968217,14285,0,1754954311,13049.08152798999,20.82517388999986,53413.833158400004 2025-08-11,23:18:33.000,223,10968234,14365,0,1754954312,13049.12868216,20.916812579998805,53413.96591368 2025-08-11,23:18:34.000,223,10968214,14125,0,1754954313,13049.16910002,21.00845126999775,53413.94495232001 2025-08-11,23:18:35.000,223,10968222,13925,0,1754954314,13049.10173691999,21.04369692000182,53413.97988792 2025-08-11,23:18:36.000,223,10968232,13965,0,1754954315,13048.98048333999,21.071893439999258,53413.99386216001 2025-08-11,23:18:37.000,223,10968222,14125,0,1754954316,13048.886175,21.078942569998617,53414.03578488 2025-08-11,23:18:38.000,223,10968204,13845,0,1754954317,13048.636931529989,21.015500400004385,53414.08469472 2025-08-11,23:18:39.000,223,10968209,13965,0,1754954318,13048.468523779993,20.980254750000313,53414.021810640006 2025-08-11,23:18:40.000,223,10968254,14165,0,1754954319,13048.219280309997,20.895665190000727,53414.06373336001 2025-08-11,23:18:41.000,223,10968272,14045,0,1754954320,13047.90267373999,20.804026500001783,53414.000849280004 2025-08-11,23:18:42.000,223,10968209,14405,0,1754954321,13047.64669396,20.782879110003705,53413.95892656 2025-08-11,23:18:43.000,223,10968214,14205,0,1754954322,13047.47828620999,20.782879110003705,53414.0078364 2025-08-11,23:18:44.000,223,10968253,13765,0,1754954323,13047.303142149998,20.76878084999771,53413.98687504 2025-08-11,23:18:45.000,223,10968229,14085,0,1754954324,13047.208833809993,20.789928240003064,53413.97988792 2025-08-11,23:18:46.000,223,10968204,14205,0,1754954325,13047.222306429998,20.8181247600005,53413.951939440005 2025-08-11,23:18:47.000,223,10968286,14285,0,1754954326,13047.282933219998,20.895665190000727,53413.854119760006 2025-08-11,23:18:48.000,223,10968218,13965,0,1754954327,13047.363768939998,20.937959970004158,53413.86110688 2025-08-11,23:18:49.000,223,10968245,14165,0,1754954328,13047.485022519999,20.99435300999903,53413.87508112001 2025-08-11,23:18:50.000,223,10968212,14485,0,1754954329,13047.653430269995,21.029598660003103,53413.868094 2025-08-11,23:18:51.000,223,10968237,14045,0,1754954330,13047.82857433,21.071893439999258,53413.868094 2025-08-11,23:18:52.000,223,10968198,13925,0,1754954331,13047.956564219996,21.078942569998617,53413.82617128001 2025-08-11,23:18:53.000,223,10968280,14245,0,1754954332,13047.996982079996,21.11418822000269,53413.82617128001 2025-08-11,23:18:54.000,223,10968263,14365,0,1754954333,13047.983509459991,21.142384740000125,53413.81918416 2025-08-11,23:18:55.000,223,10968195,14085,0,1754954334,13047.94982791,21.121237350002048,53413.81219704 2025-08-11,23:18:56.000,223,10968265,14285,0,1754954335,13047.78142015999,21.121237350002048,53413.833158400004 2025-08-11,23:18:57.000,223,10968242,13885,0,1754954336,13047.56585824,21.156482999998843,53413.74232584 2025-08-11,23:18:58.000,223,10968227,13885,0,1754954337,13047.330087389993,21.142384740000125,53413.75630008001 2025-08-11,23:18:59.000,223,10968290,14125,0,1754954338,13047.101052849997,21.09304083000461,53413.714377360004 2025-08-11,23:19:00.000,223,10968247,13965,0,1754954339,13046.892227240001,21.015500400004385,53413.70040312 2025-08-11,23:19:01.000,223,10968166,14165,0,1754954340,13046.60930222,20.9309108400048,53413.65149328 2025-08-11,23:19:02.000,223,10968226,14205,0,1754954341,13046.36005874999,20.86746867000329,53413.616557680005 2025-08-11,23:19:03.000,223,10968198,14005,0,1754954342,13046.016506939988,20.782879110003705,53413.56066072001 2025-08-11,23:19:04.000,223,10968224,14125,0,1754954343,13045.773999780002,20.712387810002838,53413.52572512 2025-08-11,23:19:05.000,223,10968215,14245,0,1754954344,13045.565174169991,20.719436940002197,53413.46982816001 2025-08-11,23:19:06.000,223,10968255,14205,0,1754954345,13045.42371165999,20.712387810002838,53413.38598272 2025-08-11,23:19:07.000,223,10968207,13925,0,1754954346,13045.39003011,20.782879110003705,53413.330085760004 2025-08-11,23:19:08.000,223,10968162,13845,0,1754954347,13045.396766419995,20.76173171999835,53413.25322744001 2025-08-11,23:19:09.000,223,10968266,13885,0,1754954348,13045.39003011,20.83222301999922,53413.22527896001 2025-08-11,23:19:10.000,223,10968240,13885,0,1754954349,13045.39003011,20.782879110003705,53413.211304720004 2025-08-11,23:19:11.000,223,10968265,13925,0,1754954350,13045.32266700999,20.796977370002423,53413.19034336 2025-08-11,23:19:12.000,223,10968224,14125,0,1754954351,13045.28898546,20.846321279997937,53413.15540776001 2025-08-11,23:19:13.000,223,10968215,14165,0,1754954352,13045.18120449999,20.86746867000329,53413.12745928 2025-08-11,23:19:14.000,223,10968228,14045,0,1754954353,13045.154259259994,20.83927214999858,53413.064575200005 2025-08-11,23:19:15.000,223,10968176,14085,0,1754954354,13045.134050329994,20.87451780000265,53413.0995108 2025-08-11,23:19:16.000,223,10968231,14005,0,1754954355,13045.12057770999,20.82517388999986,53413.05758808001 2025-08-11,23:19:17.000,223,10968233,14165,0,1754954356,13045.174468189995,20.775829980004346,53413.015665360006 2025-08-11,23:19:18.000,223,10968200,14285,0,1754954357,13045.046478299999,20.69124042000476,53413.00867824001 2025-08-11,23:19:19.000,223,10968249,13925,0,1754954358,13044.918488409989,20.64894564000133,53412.98072976 2025-08-11,23:19:20.000,223,10968241,14205,0,1754954359,13044.716399110002,20.59960172999854,53412.93181992 2025-08-11,23:19:21.000,223,10968211,14245,0,1754954360,13044.467155639992,20.59960172999854,53412.8549616 2025-08-11,23:19:22.000,223,10968195,14165,0,1754954361,13044.18423061999,20.571405210001103,53412.827013120004 2025-08-11,23:19:23.000,223,10968306,14485,0,1754954362,13043.975405009995,20.59255259999918,53412.75714192 2025-08-11,23:19:24.000,223,10968188,14125,0,1754954363,13043.685743679998,20.63484738000261,53412.77111616001 2025-08-11,23:19:25.000,223,10968259,13965,0,1754954364,13043.551017479993,20.663043900000048,53412.75714192 2025-08-11,23:19:26.000,223,10968246,14125,0,1754954365,13043.402818659997,20.76173171999835,53412.659322240004 2025-08-11,23:19:27.000,223,10968252,14325,0,1754954366,13043.295037700002,20.888616060001368,53412.54752832 2025-08-11,23:19:28.000,223,10968233,14045,0,1754954367,13043.220938289996,20.987303879999672,53412.50560560001 2025-08-11,23:19:29.000,223,10968252,13845,0,1754954368,13043.160311499996,21.11418822000269,53412.44970864 2025-08-11,23:19:30.000,223,10968210,14005,0,1754954369,13043.180520429996,21.205826910001633,53412.344901840006 2025-08-11,23:19:31.000,223,10968222,14125,0,1754954370,13043.234410910001,21.28336734000186,53412.289004879996 2025-08-11,23:19:32.000,223,10968241,14125,0,1754954371,13043.335455560002,21.396153419998882,53412.23310792 2025-08-11,23:19:33.000,223,10968229,14085,0,1754954372,13043.443236519997,21.438448200002313,53412.21913368001 2025-08-11,23:19:34.000,223,10968219,14085,0,1754954373,13043.571226409993,21.45959559000039,53412.16323672 2025-08-11,23:19:35.000,223,10968237,14045,0,1754954374,13043.726161539998,21.424349940003594,53412.13528824 2025-08-11,23:19:36.000,223,10968271,14125,0,1754954375,13043.813733569994,21.360907770002086,53412.14926248001 2025-08-11,23:19:37.000,223,10968245,13885,0,1754954376,13043.766579399999,21.29041647000122,53412.11432688 2025-08-11,23:19:38.000,223,10968234,14045,0,1754954377,13043.699216299989,21.212876040000992,53412.0863784 2025-08-11,23:19:39.000,223,10968202,14085,0,1754954378,13043.679007369989,21.177630390004197,53412.058429920005 2025-08-11,23:19:40.000,223,10968204,13805,0,1754954379,13043.544281169998,21.135335610000766,53412.07240416 2025-08-11,23:19:41.000,223,10968243,14165,0,1754954380,13043.416291280002,21.10008996000397,53412.04445568 2025-08-11,23:19:42.000,223,10968243,13765,0,1754954381,13043.288301389992,21.085991699997976,53412.04445568 2025-08-11,23:19:43.000,223,10968255,13925,0,1754954382,13043.200729359996,21.085991699997976,53412.04445568 2025-08-11,23:19:44.000,223,10968244,14205,0,1754954383,13043.01211268,21.09304083000461,53411.988558720004 2025-08-11,23:19:45.000,223,10968251,14085,0,1754954384,13042.86391385999,21.142384740000125,53411.96759736 2025-08-11,23:19:46.000,223,10968214,14085,0,1754954385,13042.76286920999,21.184679520003556,53411.97458448 2025-08-11,23:19:47.000,223,10968190,14005,0,1754954386,13042.70897873,21.24107255999843,53411.91170040001 2025-08-11,23:19:48.000,223,10968222,14245,0,1754954387,13042.668560869999,21.2763182100025,53411.81388072001 2025-08-11,23:19:49.000,223,10968251,13965,0,1754954388,13042.70224241999,21.33976038000401,53411.8068936 2025-08-11,23:19:50.000,223,10968240,14205,0,1754954389,13042.715715039994,21.360907770002086,53411.77894512 2025-08-11,23:19:51.000,223,10968276,13965,0,1754954390,13042.86391385999,21.396153419998882,53411.73003528 2025-08-11,23:19:52.000,223,10968217,14205,0,1754954391,13042.92454064999,21.438448200002313,53411.66715120001 2025-08-11,23:19:53.000,223,10968205,13885,0,1754954392,13043.039057919996,21.417300810004235,53411.62522848001 2025-08-11,23:19:54.000,223,10968247,13965,0,1754954393,13043.187256739991,21.438448200002313,53411.61125424 2025-08-11,23:19:55.000,223,10968217,14165,0,1754954394,13043.409554969992,21.396153419998882,53411.5623444 2025-08-11,23:19:56.000,223,10968244,14205,0,1754954395,13043.564490099998,21.353858640002727,53411.58330576 2025-08-11,23:19:57.000,223,10968214,13805,0,1754954396,13043.685743679998,21.346809510003368,53411.56933152 2025-08-11,23:19:58.000,223,10968196,14045,0,1754954397,13043.786788329999,21.33271125000465,53411.53439592 2025-08-11,23:19:59.000,223,10968239,14045,0,1754954398,13043.813733569994,21.318612989998655,53411.485486080004 2025-08-11,23:20:00.000,223,10968259,14245,0,1754954399,13043.705952609998,21.297465600000578,53411.54138304 2025-08-11,23:20:01.000,223,10968205,13965,0,1754954400,13043.679007369989,21.29041647000122,53411.47849896001 2025-08-11,23:20:02.000,223,10968231,13925,0,1754954401,13043.537544860003,21.297465600000578,53411.485486080004 2025-08-11,23:20:03.000,223,10968219,13965,0,1754954402,13043.409554969992,21.33271125000465,53411.485486080004 2025-08-11,23:20:04.000,223,10968215,14085,0,1754954403,13043.274828770001,21.33976038000401,53411.54138304 2025-08-11,23:20:05.000,223,10968228,13925,0,1754954404,13043.119893639996,21.304514729999937,53411.52740880001 2025-08-11,23:20:06.000,223,10968224,14085,0,1754954405,13042.95148589,21.346809510003368,53411.54837016001 2025-08-11,23:20:07.000,223,10968232,13885,0,1754954406,13042.93127696,21.353858640002727,53411.555357280005 2025-08-11,23:20:08.000,223,10968241,13885,0,1754954407,13042.917804339995,21.33271125000465,53411.4924732 2025-08-11,23:20:09.000,223,10968218,13885,0,1754954408,13042.998640059996,21.33976038000401,53411.485486080004 2025-08-11,23:20:10.000,223,10968245,14045,0,1754954409,13043.01211268,21.424349940003594,53411.49946032001 2025-08-11,23:20:11.000,223,10968224,14245,0,1754954410,13043.146838879991,21.438448200002313,53411.506447440006 2025-08-11,23:20:12.000,223,10968233,13845,0,1754954411,13043.342191869997,21.50893950000318,53411.47151184 2025-08-11,23:20:13.000,223,10968244,13885,0,1754954412,13043.625116889998,21.50893950000318,53411.54138304 2025-08-11,23:20:14.000,223,10968241,13925,0,1754954413,13043.82046987999,21.5230377600019,53411.57631864001 2025-08-11,23:20:15.000,223,10968220,13965,0,1754954414,13044.015822869995,21.537136020000617,53411.52042168 2025-08-11,23:20:16.000,223,10968240,14005,0,1754954415,13044.15054907,21.5230377600019,53411.53439592 2025-08-11,23:20:17.000,223,10968203,14405,0,1754954416,13044.258330029996,21.537136020000617,53411.53439592 2025-08-11,23:20:18.000,223,10968220,13885,0,1754954417,13044.31222051,21.49484124000446,53411.618241359996 2025-08-11,23:20:19.000,223,10968274,14245,0,1754954418,13044.31222051,21.487792109997827,53411.66715120001 2025-08-11,23:20:20.000,223,10968244,14325,0,1754954419,13044.22464847999,21.480742979998467,53411.68811256 2025-08-11,23:20:21.000,223,10968244,13965,0,1754954420,13044.177494309995,21.389104289999523,53411.674138320006 2025-08-11,23:20:22.000,223,10968204,13965,0,1754954421,13044.177494309995,21.318612989998655,53411.723048160005 2025-08-11,23:20:23.000,223,10968228,14085,0,1754954422,13044.08318596999,21.2763182100025,53411.79990648 2025-08-11,23:20:24.000,223,10968187,14045,0,1754954423,13043.955196079994,21.248121689997788,53411.76497088001 2025-08-11,23:20:25.000,223,10968220,13925,0,1754954424,13043.847415119999,21.255170820004423,53411.81388072001 2025-08-11,23:20:26.000,223,10968217,14125,0,1754954425,13043.645325819998,21.28336734000186,53411.820867840004 2025-08-11,23:20:27.000,223,10968220,13565,0,1754954426,13043.510599619993,21.367956900001445,53411.86279056001 2025-08-11,23:20:28.000,223,10968190,14045,0,1754954427,13043.423027589997,21.445497330001672,53411.82785496 2025-08-11,23:20:29.000,223,10968204,14165,0,1754954428,13043.362400799997,21.551234279999335,53411.8767648 2025-08-11,23:20:30.000,223,10968189,13965,0,1754954429,13043.382609729997,21.67811862000235,53411.91868752 2025-08-11,23:20:31.000,223,10968163,14005,0,1754954430,13043.483654379997,21.74156079000386,53411.8767648 2025-08-11,23:20:32.000,223,10968262,13965,0,1754954431,13043.652062129993,21.85434687000088,53411.8767648 2025-08-11,23:20:33.000,223,10968243,14005,0,1754954432,13043.867624049999,21.97418208000454,53411.890739040005 2025-08-11,23:20:34.000,223,10968171,13765,0,1754954433,13044.036031799995,22.079919030002202,53411.890739040005 2025-08-11,23:20:35.000,223,10968171,13925,0,1754954434,13044.217912169996,22.065820770003484,53411.86977768 2025-08-11,23:20:36.000,223,10968210,13845,0,1754954435,13044.345902059991,22.09401729000092,53411.92567464 2025-08-11,23:20:37.000,223,10968193,13805,0,1754954436,13044.440210399996,22.115164679998998,53411.91170040001 2025-08-11,23:20:38.000,223,10968204,14045,0,1754954437,13044.440210399996,22.079919030002202,53411.96061024001 2025-08-11,23:20:39.000,223,10968191,13925,0,1754954438,13044.399792539996,22.058771640004124,53411.97458448 2025-08-11,23:20:40.000,223,10968181,13965,0,1754954439,13044.25159372,22.002378600001975,53411.99554584 2025-08-11,23:20:41.000,223,10968217,14205,0,1754954440,13044.137076449995,21.97418208000454,53412.0165072 2025-08-11,23:20:42.000,223,10968253,13845,0,1754954441,13043.934987149994,21.896641650004312,53412.0863784 2025-08-11,23:20:43.000,223,10968201,13885,0,1754954442,13043.759843089989,21.847297740001522,53412.07939128001 2025-08-11,23:20:44.000,223,10968245,13765,0,1754954443,13043.564490099998,21.812052090004727,53412.0863784 2025-08-11,23:20:45.000,223,10968203,14085,0,1754954444,13043.382609729997,21.812052090004727,53412.058429920005 2025-08-11,23:20:46.000,223,10968226,13565,0,1754954445,13043.254619840001,21.85434687000088,53412.07939128001 2025-08-11,23:20:47.000,223,10968203,13765,0,1754954446,13043.126629949991,21.889592519997677,53412.058429920005 2025-08-11,23:20:48.000,223,10968196,14085,0,1754954447,13043.04579422999,21.967132949997904,53412.0863784 2025-08-11,23:20:49.000,223,10968234,13925,0,1754954448,13042.92454064999,21.995329470002616,53412.009520080006 2025-08-11,23:20:50.000,223,10968196,13845,0,1754954449,13042.86391385999,22.051722510004765,53411.99554584 2025-08-11,23:20:51.000,223,10968192,14405,0,1754954450,13042.897595409995,22.08696816000156,53412.03746856 2025-08-11,23:20:52.000,223,10968200,14285,0,1754954451,13042.8908591,22.065820770003484,53412.03746856 2025-08-11,23:20:53.000,223,10968224,14125,0,1754954452,13042.91106803,22.072869900002843,53411.96061024001 2025-08-11,23:20:54.000,223,10968247,13925,0,1754954453,13042.98516743999,22.079919030002202,53411.988558720004 2025-08-11,23:20:55.000,223,10968195,14285,0,1754954454,13042.99190375,22.115164679998998,53412.00253296001 2025-08-11,23:20:56.000,223,10968207,14005,0,1754954455,13042.90433171999,22.051722510004765,53411.93266176001 2025-08-11,23:20:57.000,223,10968207,14045,0,1754954456,13042.87065017,22.058771640004124,53412.0165072 2025-08-11,23:20:58.000,223,10968212,14005,0,1754954457,13042.76960552,22.058771640004124,53411.93266176001 2025-08-11,23:20:59.000,223,10968200,13925,0,1754954458,13042.614670389994,22.04467337999813,53411.890739040005 2025-08-11,23:21:00.000,223,10968208,14045,0,1754954459,13042.493416809994,22.04467337999813,53411.88375192001 2025-08-11,23:21:01.000,223,10968178,14005,0,1754954460,13042.358690609988,22.009427730001335,53411.85580344 2025-08-11,23:21:02.000,223,10968198,14125,0,1754954461,13042.156601310002,21.988280340003257,53411.841829200006 2025-08-11,23:21:03.000,223,10968210,13885,0,1754954462,13041.961248319996,21.967132949997904,53411.841829200006 2025-08-11,23:21:04.000,223,10968208,14085,0,1754954463,13041.78610425999,22.016476860000694,53411.86279056001 2025-08-11,23:21:05.000,223,10968235,13885,0,1754954464,13041.577278649995,22.009427730001335,53411.79291936001 2025-08-11,23:21:06.000,223,10968222,14125,0,1754954465,13041.449288759999,22.030575119999412,53411.785932239996 2025-08-11,23:21:07.000,223,10968248,14165,0,1754954466,13041.307826249998,22.10811554999964,53411.75798376 2025-08-11,23:21:08.000,223,10968184,14085,0,1754954467,13041.260672079989,22.129262939997716,53411.74400952001 2025-08-11,23:21:09.000,223,10968222,13885,0,1754954468,13041.200045289988,22.220901630003937,53411.66715120001 2025-08-11,23:21:10.000,223,10968221,14045,0,1754954469,13041.166363739998,22.27729466999881,53411.66016408 2025-08-11,23:21:11.000,223,10968188,14205,0,1754954470,13041.159627429988,22.347785969999677,53411.66715120001 2025-08-11,23:21:12.000,223,10968227,14085,0,1754954471,13041.206781599998,22.467621180003334,53411.74400952001 2025-08-11,23:21:13.000,223,10968224,13925,0,1754954472,13041.200045289988,22.531063350004843,53411.64618984001 2025-08-11,23:21:14.000,223,10968245,13925,0,1754954473,13041.233726839993,22.608603779997793,53411.68112544 2025-08-11,23:21:15.000,223,10968239,14205,0,1754954474,13041.206781599998,22.650898560001224,53411.5623444 2025-08-11,23:21:16.000,223,10968200,14005,0,1754954475,13041.166363739998,22.68614420999802,53411.59728000001 2025-08-11,23:21:17.000,223,10968188,14205,0,1754954476,13041.072055399993,22.657947690000583,53411.46452472 2025-08-11,23:21:18.000,223,10968215,14285,0,1754954477,13040.917120270002,22.615652910004428,53411.485486080004 2025-08-11,23:21:19.000,223,10968229,13925,0,1754954478,13040.735239900001,22.643849430001865,53411.46452472 2025-08-11,23:21:20.000,223,10968219,14445,0,1754954479,13040.47252381,22.629751170003146,53411.450550479996 2025-08-11,23:21:21.000,223,10968242,14125,0,1754954480,13040.155917239994,22.594505519999075,53411.37369216 2025-08-11,23:21:22.000,223,10968243,13805,0,1754954481,13039.866255909998,22.636800300002506,53411.32478232 2025-08-11,23:21:23.000,223,10968230,14005,0,1754954482,13039.637221370001,22.68614420999802,53411.29683384 2025-08-11,23:21:24.000,223,10968202,13965,0,1754954483,13039.33408742,22.72843899000145,53411.20600128 2025-08-11,23:21:25.000,223,10968209,14045,0,1754954484,13039.21283384,22.707291600003373,53411.19202704001 2025-08-11,23:21:26.000,223,10968229,14405,0,1754954485,13039.098316569994,22.77073377000488,53411.13613008 2025-08-11,23:21:27.000,223,10968170,13885,0,1754954486,13039.078107639994,22.805979420001677,53411.1081816 2025-08-11,23:21:28.000,223,10968216,14085,0,1754954487,13039.11178919,22.79188116000296,53411.09420736001 2025-08-11,23:21:29.000,223,10968159,14005,0,1754954488,13039.10505287999,22.756635509998887,53411.04529752001 2025-08-11,23:21:30.000,223,10968188,13925,0,1754954489,13039.078107639994,22.707291600003373,53410.94049072 2025-08-11,23:21:31.000,223,10968167,14045,0,1754954490,13039.10505287999,22.707291600003373,53410.92651648001 2025-08-11,23:21:32.000,223,10968177,14245,0,1754954491,13039.098316569994,22.664996819999942,53410.94049072 2025-08-11,23:21:33.000,223,10968231,14045,0,1754954492,13039.0511624,22.650898560001224,53410.91254224 2025-08-11,23:21:34.000,223,10968183,14085,0,1754954493,13038.950117749999,22.55925987000228,53410.87061952 2025-08-11,23:21:35.000,223,10968210,13805,0,1754954494,13038.855809409994,22.524014219998207,53410.898568 2025-08-11,23:21:36.000,223,10968236,13885,0,1754954495,13038.687401659998,22.474670310002693,53410.898568 2025-08-11,23:21:37.000,223,10968252,13925,0,1754954496,13038.579620700002,22.481719440002053,53410.82869680001 2025-08-11,23:21:38.000,223,10968158,13805,0,1754954497,13038.377531400001,22.453522920004616,53410.77279984 2025-08-11,23:21:39.000,223,10968221,14205,0,1754954498,13038.249541509991,22.425326399999904,53410.80773544001 2025-08-11,23:21:40.000,223,10968257,14045,0,1754954499,13038.141760549996,22.418277270000544,53410.75183848 2025-08-11,23:21:41.000,223,10968219,14285,0,1754954500,13038.000298039995,22.411228140001185,53410.66100592001 2025-08-11,23:21:42.000,223,10968182,13965,0,1754954501,13037.899253389995,22.347785969999677,53410.64004456001 2025-08-11,23:21:43.000,223,10968229,14045,0,1754954502,13037.879044459994,22.340736840000318,53410.61908320001 2025-08-11,23:21:44.000,223,10968196,14045,0,1754954503,13037.791472429999,22.31958945000224,53410.549212000005 2025-08-11,23:21:45.000,223,10968201,14045,0,1754954504,13037.724109329989,22.298442060004163,53410.5142764 2025-08-11,23:21:46.000,223,10968218,14165,0,1754954505,13037.697164089994,22.26319641000009,53410.47235368001 2025-08-11,23:21:47.000,223,10968185,14125,0,1754954506,13037.616328369993,22.249098150001373,53410.47235368001 2025-08-11,23:21:48.000,223,10968249,13925,0,1754954507,13037.623064679989,22.199754239998583,53410.47235368001 2025-08-11,23:21:49.000,223,10968236,14165,0,1754954508,13037.616328369993,22.171557720001147,53410.35357264001 2025-08-11,23:21:50.000,223,10968264,14205,0,1754954509,13037.582646819988,22.15041033000307,53410.36754688 2025-08-11,23:21:51.000,223,10968193,13925,0,1754954510,13037.548965269998,22.065820770003484,53410.29767568 2025-08-11,23:21:52.000,223,10968220,13885,0,1754954511,13037.488338479998,22.023525990000053,53410.30466280001 2025-08-11,23:21:53.000,223,10968188,13925,0,1754954512,13037.420975380002,21.967132949997904,53410.262740080005 2025-08-11,23:21:54.000,223,10968222,13885,0,1754954513,13037.400766450002,21.953034689999186,53410.29068856 2025-08-11,23:21:55.000,223,10968267,14005,0,1754954514,13037.319930730002,21.91778904000239,53410.262740080005 2025-08-11,23:21:56.000,223,10968209,14005,0,1754954515,13037.252567629992,21.988280340003257,53410.22081736 2025-08-11,23:21:57.000,223,10968177,14045,0,1754954516,13037.319930730002,22.009427730001335,53410.13697192001 2025-08-11,23:21:58.000,223,10968162,13885,0,1754954517,13037.346875969997,22.030575119999412,53410.12299768 2025-08-11,23:21:59.000,223,10968263,13885,0,1754954518,13037.508547409998,22.058771640004124,53410.08107496 2025-08-11,23:22:00.000,223,10968200,14005,0,1754954519,13037.616328369993,22.13631207000435,53410.046139360005 2025-08-11,23:22:01.000,223,10968194,14085,0,1754954520,13037.771263499999,22.185655979999865,53410.03915224001 2025-08-11,23:22:02.000,223,10968238,13805,0,1754954521,13037.858835529994,22.220901630003937,53410.08806208001 2025-08-11,23:22:03.000,223,10968181,14085,0,1754954522,13037.92619862999,22.185655979999865,53410.046139360005 2025-08-11,23:22:04.000,223,10968198,13965,0,1754954523,13037.959880179995,22.199754239998583,53410.025178 2025-08-11,23:22:05.000,223,10968189,14245,0,1754954524,13037.94640755999,22.192705109999224,53409.93434544 2025-08-11,23:22:06.000,223,10968200,13845,0,1754954525,13037.83189029,22.185655979999865,53409.94831968001 2025-08-11,23:22:07.000,223,10968203,13925,0,1754954526,13037.737581949994,22.199754239998583,53410.00421664 2025-08-11,23:22:08.000,223,10968216,14165,0,1754954527,13037.562437889988,22.13631207000435,53409.98325528 2025-08-11,23:22:09.000,223,10968244,13805,0,1754954528,13037.360348590002,22.15745946000243,53409.93434544 2025-08-11,23:22:10.000,223,10968208,14125,0,1754954529,13037.111105119991,22.09401729000092,53409.878448480005 2025-08-11,23:22:11.000,223,10968206,14045,0,1754954530,13036.92922474999,22.129262939997716,53409.84351288 2025-08-11,23:22:12.000,223,10968258,13725,0,1754954531,13036.74734437999,22.15041033000307,53409.77364168001 2025-08-11,23:22:13.000,223,10968233,14005,0,1754954532,13036.619354489994,22.122213809998357,53409.759667440005 2025-08-11,23:22:14.000,223,10968191,13885,0,1754954533,13036.498100909994,22.129262939997716,53409.71774472 2025-08-11,23:22:15.000,223,10968190,14325,0,1754954534,13036.430737809998,22.115164679998998,53409.710757600005 2025-08-11,23:22:16.000,223,10968206,14125,0,1754954535,13036.430737809998,22.122213809998357,53409.70377048001 2025-08-11,23:22:17.000,223,10968218,14005,0,1754954536,13036.349902089998,22.09401729000092,53409.68280912001 2025-08-11,23:22:18.000,223,10968243,14005,0,1754954537,13036.349902089998,22.08696816000156,53409.68979624 2025-08-11,23:22:19.000,223,10968228,14045,0,1754954538,13036.322956849988,22.129262939997716,53409.58498944001 2025-08-11,23:22:20.000,223,10968258,14125,0,1754954539,13036.289275299998,22.09401729000092,53409.58498944001 2025-08-11,23:22:21.000,223,10968257,14245,0,1754954540,13036.221912200002,22.04467337999813,53409.55704096 2025-08-11,23:22:22.000,223,10968206,14085,0,1754954541,13036.174758029993,22.030575119999412,53409.56402808001 2025-08-11,23:22:23.000,223,10968167,14205,0,1754954542,13036.066977069997,21.967132949997904,53409.56402808001 2025-08-11,23:22:24.000,223,10968218,13965,0,1754954543,13035.885096699996,21.953034689999186,53409.53607960001 2025-08-11,23:22:25.000,223,10968213,14085,0,1754954544,13035.70995263999,21.97418208000454,53409.45922128 2025-08-11,23:22:26.000,223,10968218,14325,0,1754954545,13035.541544889995,21.960083819998545,53409.39633720001 2025-08-11,23:22:27.000,223,10968243,13925,0,1754954546,13035.319246659994,21.981231210003898,53409.43825992001 2025-08-11,23:22:28.000,223,10968268,14125,0,1754954547,13035.137366289993,21.931887300001108,53409.38935008 2025-08-11,23:22:29.000,223,10968254,14245,0,1754954548,13034.962222230002,21.91073991000303,53409.3614016 2025-08-11,23:22:30.000,223,10968200,13885,0,1754954549,13034.746660309997,21.92483817000175,53409.34044024 2025-08-11,23:22:31.000,223,10968228,14125,0,1754954550,13034.55804363,21.97418208000454,53409.34044024 2025-08-11,23:22:32.000,223,10968225,13765,0,1754954551,13034.36942694999,22.023525990000053,53409.3614016 2025-08-11,23:22:33.000,223,10968230,14325,0,1754954552,13034.24817336999,22.051722510004765,53409.28454328 2025-08-11,23:22:34.000,223,10968172,13925,0,1754954553,13034.120183479994,22.08696816000156,53409.256594800005 2025-08-11,23:22:35.000,223,10968192,14045,0,1754954554,13034.019138829994,22.15745946000243,53409.17973648001 2025-08-11,23:22:36.000,223,10968193,13925,0,1754954555,13033.998929899994,22.242049020002014,53409.1867236 2025-08-11,23:22:37.000,223,10968208,14125,0,1754954556,13033.965248349989,22.26319641000009,53409.137813760004 2025-08-11,23:22:38.000,223,10968242,13885,0,1754954557,13033.945039419988,22.298442060004163,53409.10287816001 2025-08-11,23:22:39.000,223,10968257,13845,0,1754954558,13033.938303109993,22.291392930004804,53409.03300696001 2025-08-11,23:22:40.000,223,10968293,14045,0,1754954559,13033.843994770003,22.3266385800016,53409.01903272 2025-08-11,23:22:41.000,223,10968194,14165,0,1754954560,13033.729477499997,22.31254032000288,53408.95614864 2025-08-11,23:22:42.000,223,10968216,14085,0,1754954561,13033.601487610002,22.354835099999036,53408.94916152 2025-08-11,23:22:43.000,223,10968274,14085,0,1754954562,13033.473497719991,22.37598249000439,53408.84435472001 2025-08-11,23:22:44.000,223,10968287,14085,0,1754954563,13033.406134619996,22.38303162000375,53408.81640624001 2025-08-11,23:22:45.000,223,10968242,13885,0,1754954564,13033.352244139991,22.467621180003334,53408.78845776 2025-08-11,23:22:46.000,223,10968255,14245,0,1754954565,13033.33203520999,22.54516161000356,53408.71858656 2025-08-11,23:22:47.000,223,10968230,13885,0,1754954566,13033.2579358,22.55221074000292,53408.704612320005 2025-08-11,23:22:48.000,223,10968270,14045,0,1754954567,13033.204045319995,22.601554649998434,53408.62775400001 2025-08-11,23:22:49.000,223,10968241,13965,0,1754954568,13033.103000669995,22.693193340004655,53408.61377976 2025-08-11,23:22:50.000,223,10968223,14125,0,1754954569,13032.99521971,22.714340730002732,53408.57884416001 2025-08-11,23:22:51.000,223,10968209,14045,0,1754954570,13032.934592919999,22.72138986000209,53408.57185704 2025-08-11,23:22:52.000,223,10968164,13965,0,1754954571,13032.867229819989,22.749586379999528,53408.56486992 2025-08-11,23:22:53.000,223,10968238,13845,0,1754954572,13032.826811959989,22.707291600003373,53408.55788280001 2025-08-11,23:22:54.000,223,10968195,14045,0,1754954573,13032.745976239989,22.79188116000296,53408.54390856 2025-08-11,23:22:55.000,223,10968235,14125,0,1754954574,13032.692085759998,22.813028550001036,53408.5229472 2025-08-11,23:22:56.000,223,10968245,13925,0,1754954575,13032.631458969998,22.932863760004693,53408.47403736 2025-08-11,23:22:57.000,223,10968243,14085,0,1754954576,13032.577568489993,23.003355059998285,53408.41115328001 2025-08-11,23:22:58.000,223,10968199,14045,0,1754954577,13032.537150629993,23.123190270001942,53408.39717904 2025-08-11,23:22:59.000,223,10968225,13845,0,1754954578,13032.510205389997,23.221878090000246,53408.369230560005 2025-08-11,23:23:00.000,223,10968258,13885,0,1754954579,13032.516941699992,23.278271130002395,53408.369230560005 2025-08-11,23:23:01.000,223,10968216,14325,0,1754954580,13032.476523839992,23.32056590999855,53408.35525632 2025-08-11,23:23:02.000,223,10968198,13885,0,1754954581,13032.422633360002,23.398106339998776,53408.299359360004 2025-08-11,23:23:03.000,223,10968257,14125,0,1754954582,13032.402424430002,23.41220460000477,53408.320320720006 2025-08-11,23:23:04.000,223,10968215,14205,0,1754954583,13032.301379780001,23.48269589999836,53408.26442376001 2025-08-11,23:23:05.000,223,10968240,14245,0,1754954584,13032.328325019997,23.53908894000051,53408.26442376001 2025-08-11,23:23:06.000,223,10968218,14125,0,1754954585,13032.220544060001,23.60253111000202,53408.2085268 2025-08-11,23:23:07.000,223,10968252,14085,0,1754954586,13032.227280369996,23.630727629999456,53408.21551392 2025-08-11,23:23:08.000,223,10968253,14045,0,1754954587,13032.20033513,23.658924150004168,53408.131668480004 2025-08-11,23:23:09.000,223,10968216,14005,0,1754954588,13032.1801262,23.7223663199984,53408.10372000001 2025-08-11,23:23:10.000,223,10968232,14085,0,1754954589,13032.173389889991,23.792857619999268,53408.0687844 2025-08-11,23:23:11.000,223,10968241,14205,0,1754954590,13032.220544060001,23.849250660001417,53408.082758640005 2025-08-11,23:23:12.000,223,10968211,14005,0,1754954591,13032.20033513,23.898594570004207,53408.0687844 2025-08-11,23:23:13.000,223,10968225,14125,0,1754954592,13032.254225609991,23.912692830002925,53408.07577152001 2025-08-11,23:23:14.000,223,10968231,14005,0,1754954593,13032.234016679991,23.870398049999494,53408.05481016001 2025-08-11,23:23:15.000,223,10968219,14165,0,1754954594,13032.186862509996,23.870398049999494,53408.06179728 2025-08-11,23:23:16.000,223,10968227,14085,0,1754954595,13032.193598819991,23.870398049999494,53408.01288744 2025-08-11,23:23:17.000,223,10968209,14285,0,1754954596,13032.09929048,23.81400501000462,53408.01288744 2025-08-11,23:23:18.000,223,10968181,14045,0,1754954597,13032.07908155,23.78580848999991,53407.984938960006 2025-08-11,23:23:19.000,223,10968240,14245,0,1754954598,13032.01845476,23.77875936000055,53407.9989132 2025-08-11,23:23:20.000,223,10968233,14205,0,1754954599,13031.99150951999,23.78580848999991,53407.95000336 2025-08-11,23:23:21.000,223,10968204,14045,0,1754954600,13031.91741011,23.792857619999268,53407.90109352 2025-08-11,23:23:22.000,223,10968232,13845,0,1754954601,13031.87699225,23.81400501000462,53407.8941064 2025-08-11,23:23:23.000,223,10968243,13925,0,1754954602,13031.81636546,23.870398049999494,53407.866157920005 2025-08-11,23:23:24.000,223,10968241,13885,0,1754954603,13031.782683909994,23.919741960002284,53407.83122232 2025-08-11,23:23:25.000,223,10968160,14005,0,1754954604,13031.78942021999,24.046626299998024,53407.78231248 2025-08-11,23:23:26.000,223,10968221,14125,0,1754954605,13031.782683909994,24.145314120003604,53407.80327384 2025-08-11,23:23:27.000,223,10968229,14125,0,1754954606,13031.70858449999,24.23695281000255,53407.78231248 2025-08-11,23:23:28.000,223,10968196,13925,0,1754954607,13031.75573867,24.328591500001494,53407.76833824001 2025-08-11,23:23:29.000,223,10968217,14005,0,1754954608,13031.722057119994,24.384984540003643,53407.76833824001 2025-08-11,23:23:30.000,223,10968225,14085,0,1754954609,13031.701848189994,24.46957410000323,53407.817248080006 2025-08-11,23:23:31.000,223,10968253,14005,0,1754954610,13031.661430329994,24.58940930999961,53407.80327384 2025-08-11,23:23:32.000,223,10968287,14125,0,1754954611,13031.647957709989,24.688097129997914,53407.866157920005 2025-08-11,23:23:33.000,223,10968259,14085,0,1754954612,13031.587330919989,24.779735820004134,53407.88013216 2025-08-11,23:23:34.000,223,10968276,13805,0,1754954613,13031.506495199988,24.885472770001797,53407.88013216 2025-08-11,23:23:35.000,223,10968220,13725,0,1754954614,13031.425659480003,24.948914940003306,53407.866157920005 2025-08-11,23:23:36.000,223,10968279,14045,0,1754954615,13031.277460659992,25.075799279999046,53407.85917080001 2025-08-11,23:23:37.000,223,10968238,14325,0,1754954616,13031.196624939992,25.132192320001195,53407.83820944001 2025-08-11,23:23:38.000,223,10968196,14085,0,1754954617,13031.048426119996,25.26612579000357,53407.83122232 2025-08-11,23:23:39.000,223,10968277,14085,0,1754954618,13030.886754679996,25.329567959997803,53407.81026096001 2025-08-11,23:23:40.000,223,10968245,14005,0,1754954619,13030.79244633999,25.421206650004024,53407.78929960001 2025-08-11,23:23:41.000,223,10968211,14005,0,1754954620,13030.644247519995,25.44940317000146,53407.78231248 2025-08-11,23:23:42.000,223,10968198,13805,0,1754954621,13030.55667549,25.49169795000489,53407.76833824001 2025-08-11,23:23:43.000,223,10968251,14085,0,1754954622,13030.401740359994,25.526943600001687,53407.74038976001 2025-08-11,23:23:44.000,223,10968229,13925,0,1754954623,13030.213123679998,25.533992730001046,53407.70545416 2025-08-11,23:23:45.000,223,10968239,14285,0,1754954624,13030.085133790002,25.519894470002328,53407.64257008001 2025-08-11,23:23:46.000,223,10968214,13925,0,1754954625,13029.903253420001,25.541041860000405,53407.62160872001 2025-08-11,23:23:47.000,223,10968255,14085,0,1754954626,13029.775263529991,25.51284534000297,53407.58667312 2025-08-11,23:23:48.000,223,10968198,13845,0,1754954627,13029.69442780999,25.49169795000489,53407.530776160005 2025-08-11,23:23:49.000,223,10968249,14045,0,1754954628,13029.64053733,25.526943600001687,53407.50282768001 2025-08-11,23:23:50.000,223,10968191,13965,0,1754954629,13029.53275636999,25.541041860000405,53407.47487920001 2025-08-11,23:23:51.000,223,10968282,14085,0,1754954630,13029.47886589,25.526943600001687,53407.42596936001 2025-08-11,23:23:52.000,223,10968261,13965,0,1754954631,13029.384557549994,25.548090989999764,53407.3700724 2025-08-11,23:23:53.000,223,10968227,13885,0,1754954632,13029.29024920999,25.576287510004477,53407.314175440006 2025-08-11,23:23:54.000,223,10968191,13805,0,1754954633,13029.256567659999,25.576287510004477,53407.314175440006 2025-08-11,23:23:55.000,223,10968188,14245,0,1754954634,13029.195940869999,25.590385770003195,53407.30718832001 2025-08-11,23:23:56.000,223,10968208,14045,0,1754954635,13029.121841459993,25.590385770003195,53407.25827848001 2025-08-11,23:23:57.000,223,10968236,13885,0,1754954636,13029.061214669993,25.562189249998482,53407.195394400005 2025-08-11,23:23:58.000,223,10968183,13965,0,1754954637,13029.061214669993,25.597434900002554,53407.20936864 2025-08-11,23:23:59.000,223,10968218,13885,0,1754954638,13029.000587879993,25.604484030001913,53407.26526560001 2025-08-11,23:24:00.000,223,10968180,14045,0,1754954639,13028.926488470002,25.611533160001272,53407.195394400005 2025-08-11,23:24:01.000,223,10968229,14005,0,1754954640,13028.838916439992,25.63268054999935,53407.146484560006 2025-08-11,23:24:02.000,223,10968211,14085,0,1754954641,13028.744608100002,25.66792620000342,53407.13949744001 2025-08-11,23:24:03.000,223,10968213,14325,0,1754954642,13028.643563450001,25.6890735900015,53407.09757472001 2025-08-11,23:24:04.000,223,10968253,13885,0,1754954643,13028.569464039996,25.6890735900015,53407.125523200004 2025-08-11,23:24:05.000,223,10968210,14045,0,1754954644,13028.46168308,25.752515760003007,53407.10456184 2025-08-11,23:24:06.000,223,10968181,14085,0,1754954645,13028.36063843,25.830056190003233,53407.04167776 2025-08-11,23:24:07.000,223,10968250,14085,0,1754954646,13028.30001164,25.85825271000067,53407.08360048 2025-08-11,23:24:08.000,223,10968263,14005,0,1754954647,13028.185494369995,25.86530184000003,53407.04866488001 2025-08-11,23:24:09.000,223,10968248,13885,0,1754954648,13028.11139495999,25.90759662000346,53406.978793680006 2025-08-11,23:24:10.000,223,10968231,14005,0,1754954649,13028.104658649994,25.942842270000256,53406.94385808 2025-08-11,23:24:11.000,223,10968199,14205,0,1754954650,13028.017086619999,25.935793140000897,53406.95084520001 2025-08-11,23:24:12.000,223,10968228,13885,0,1754954651,13028.037295549999,25.963989659998333,53406.83206416001 2025-08-11,23:24:13.000,223,10968221,13845,0,1754954652,13027.996877689999,25.942842270000256,53406.83905128 2025-08-11,23:24:14.000,223,10968254,14245,0,1754954653,13027.976668759999,25.956940529998974,53406.83905128 2025-08-11,23:24:15.000,223,10968249,14085,0,1754954654,13027.983405069994,25.971038789997692,53406.762192960006 2025-08-11,23:24:16.000,223,10968225,14125,0,1754954655,13027.922778279994,25.992186180003046,53406.65039904 2025-08-11,23:24:17.000,223,10968240,13805,0,1754954656,13027.889096729989,25.956940529998974,53406.622450560004 2025-08-11,23:24:18.000,223,10968219,14005,0,1754954657,13027.882360419993,25.949891399999615,53406.55956648 2025-08-11,23:24:19.000,223,10968243,13685,0,1754954658,13027.814997319998,25.956940529998974,53406.51764376001 2025-08-11,23:24:20.000,223,10968228,14005,0,1754954659,13027.808261009988,25.971038789997692,53406.51764376001 2025-08-11,23:24:21.000,223,10968187,14005,0,1754954660,13027.761106839993,25.985137050003686,53406.51764376001 2025-08-11,23:24:22.000,223,10968200,13885,0,1754954661,13027.767843150003,26.006284440001764,53406.43379832 2025-08-11,23:24:23.000,223,10968230,13685,0,1754954662,13027.781315769993,25.999235310002405,53406.39886272001 2025-08-11,23:24:24.000,223,10968262,14325,0,1754954663,13027.794788389998,26.013333570001123,53406.39886272001 2025-08-11,23:24:25.000,223,10968216,14085,0,1754954664,13027.754370529998,26.020382700000482,53406.37091424 2025-08-11,23:24:26.000,223,10968244,13885,0,1754954665,13027.767843150003,25.963989659998333,53406.31501728 2025-08-11,23:24:27.000,223,10968221,14005,0,1754954666,13027.781315769993,25.91464575000282,53406.308030160006 2025-08-11,23:24:28.000,223,10968211,14125,0,1754954667,13027.868887799988,25.886449229998107,53406.29405592 2025-08-11,23:24:29.000,223,10968209,13805,0,1754954668,13027.963196139994,25.85120358000131,53406.24514608 2025-08-11,23:24:30.000,223,10968258,13885,0,1754954669,13028.05076816999,25.80890879999788,53406.29405592 2025-08-11,23:24:31.000,223,10968270,14085,0,1754954670,13028.17202174999,25.724319239998295,53406.19623624 2025-08-11,23:24:32.000,223,10968166,13925,0,1754954671,13028.25959378,25.731368369997654,53406.20322336 2025-08-11,23:24:33.000,223,10968285,13885,0,1754954672,13028.3404295,25.766614020001725,53406.16130064001 2025-08-11,23:24:34.000,223,10968219,14085,0,1754954673,13028.38084736,25.759564890002366,53406.13335216001 2025-08-11,23:24:35.000,223,10968210,13845,0,1754954674,13028.45494676999,25.80185966999852,53406.12636504 2025-08-11,23:24:36.000,223,10968218,14045,0,1754954675,13028.488628319996,25.815957930004515,53406.20322336 2025-08-11,23:24:37.000,223,10968260,14245,0,1754954676,13028.488628319996,25.9005474900041,53406.26610744 2025-08-11,23:24:38.000,223,10968248,14085,0,1754954677,13028.508837249996,25.92169488000218,53406.25213320001 2025-08-11,23:24:39.000,223,10968261,14045,0,1754954678,13028.47515569999,25.949891399999615,53406.22418472 2025-08-11,23:24:40.000,223,10968257,13925,0,1754954679,13028.468419389996,25.985137050003686,53406.259120320006 2025-08-11,23:24:41.000,223,10968244,14085,0,1754954680,13028.428001529996,25.978087920004327,53406.23117184001 2025-08-11,23:24:42.000,223,10968221,14045,0,1754954681,13028.407792599995,26.020382700000482,53406.26610744 2025-08-11,23:24:43.000,223,10968263,14165,0,1754954682,13028.38084736,26.04857921999792,53406.259120320006 2025-08-11,23:24:44.000,223,10968243,14045,0,1754954683,13028.31348425999,26.14021791000414,53406.25213320001 2025-08-11,23:24:45.000,223,10968242,13965,0,1754954684,13028.25285746999,26.13316878000478,53406.21021048001 2025-08-11,23:24:46.000,223,10968199,14205,0,1754954685,13028.145076509994,26.21070920999773,53406.22418472 2025-08-11,23:24:47.000,223,10968243,14165,0,1754954686,13028.09118602999,26.26005312000052,53406.259120320006 2025-08-11,23:24:48.000,223,10968249,13885,0,1754954687,13028.023822929994,26.32349529000203,53406.189249120005 2025-08-11,23:24:49.000,223,10968238,14405,0,1754954688,13027.936250899998,26.365790069998184,53406.16828776 2025-08-11,23:24:50.000,223,10968272,14165,0,1754954689,13027.889096729989,26.386937460003537,53406.16130064001 2025-08-11,23:24:51.000,223,10968280,13885,0,1754954690,13027.821733629993,26.464477890003764,53406.140339280006 2025-08-11,23:24:52.000,223,10968193,14125,0,1754954691,13027.781315769993,26.4926744100012,53406.18226200001 2025-08-11,23:24:53.000,223,10968250,13885,0,1754954692,13027.707216360002,26.520870929998637,53406.22418472 2025-08-11,23:24:54.000,223,10968218,14045,0,1754954693,13027.612908019997,26.570214840001427,53406.19623624 2025-08-11,23:24:55.000,223,10968237,13885,0,1754954694,13027.491654439997,26.53496919000463,53406.16130064001 2025-08-11,23:24:56.000,223,10968267,13845,0,1754954695,13027.356928239991,26.54906745000335,53406.18226200001 2025-08-11,23:24:57.000,223,10968202,14165,0,1754954696,13027.188520489995,26.54906745000335,53406.15431352 2025-08-11,23:24:58.000,223,10968249,14085,0,1754954697,13027.05379428999,26.598411359998863,53406.16130064001 2025-08-11,23:24:59.000,223,10968185,13925,0,1754954698,13026.89885916,26.598411359998863,53406.11239080001 2025-08-11,23:25:00.000,223,10968199,14165,0,1754954699,13026.770869269989,26.654804400001012,53406.070468080005 2025-08-11,23:25:01.000,223,10968260,14005,0,1754954700,13026.615934139998,26.66890265999973,53406.04950672 2025-08-11,23:25:02.000,223,10968197,14285,0,1754954701,13026.514889489998,26.704148310003802,53406.05649384 2025-08-11,23:25:03.000,223,10968230,13925,0,1754954702,13026.407108530002,26.690050049997808,53406.05649384 2025-08-11,23:25:04.000,223,10968255,14085,0,1754954703,13026.292591259997,26.67595178999909,53405.972648400006 2025-08-11,23:25:05.000,223,10968271,13885,0,1754954704,13026.171337679996,26.66890265999973,53406.021558240005 2025-08-11,23:25:06.000,223,10968226,14045,0,1754954705,13026.050084099996,26.67595178999909,53405.98662264 2025-08-11,23:25:07.000,223,10968238,14245,0,1754954706,13025.96251207,26.68300091999845,53405.923738560006 2025-08-11,23:25:08.000,223,10968187,14045,0,1754954707,13025.82104956,26.690050049997808,53405.902777200004 2025-08-11,23:25:09.000,223,10968223,14005,0,1754954708,13025.77389538999,26.697099180004443,53405.86085448 2025-08-11,23:25:10.000,223,10968226,14085,0,1754954709,13025.67958705,26.66890265999973,53405.84688024001 2025-08-11,23:25:11.000,223,10968222,13885,0,1754954710,13025.558333469999,26.647755270001653,53405.804957520006 2025-08-11,23:25:12.000,223,10968240,14005,0,1754954711,13025.410134649988,26.626607880003576,53405.79797040001 2025-08-11,23:25:13.000,223,10968206,14045,0,1754954712,13025.295617379998,26.612509620004857,53405.686176480005 2025-08-11,23:25:14.000,223,10968257,13725,0,1754954713,13025.093528079997,26.520870929998637,53405.67918936001 2025-08-11,23:25:15.000,223,10968262,14045,0,1754954714,13024.965538190001,26.43628136999905,53405.65124088 2025-08-11,23:25:16.000,223,10968253,14405,0,1754954715,13024.77692150999,26.37283920000482,53405.60233104 2025-08-11,23:25:17.000,223,10968211,14205,0,1754954716,13024.63545899999,26.32349529000203,53405.64425376 2025-08-11,23:25:18.000,223,10968241,14005,0,1754954717,13024.48052387,26.189561819999653,53405.588356800006 2025-08-11,23:25:19.000,223,10968251,14005,0,1754954718,13024.298643499998,26.14021791000414,53405.567395440004 2025-08-11,23:25:20.000,223,10968228,13965,0,1754954719,13024.170653609988,26.08382487000199,53405.54643408 2025-08-11,23:25:21.000,223,10968222,14045,0,1754954720,13024.076345269998,25.985137050003686,53405.56040832001 2025-08-11,23:25:22.000,223,10968200,14045,0,1754954721,13023.955091689997,25.971038789997692,53405.47656288 2025-08-11,23:25:23.000,223,10968238,14285,0,1754954722,13023.854047039997,25.91464575000282,53405.40669168 2025-08-11,23:25:24.000,223,10968283,14045,0,1754954723,13023.813629179996,25.85120358000131,53405.39271744001 2025-08-11,23:25:25.000,223,10968284,14205,0,1754954724,13023.779947629992,25.830056190003233,53405.29489776001 2025-08-11,23:25:26.000,223,10968199,14045,0,1754954725,13023.705848220001,25.787761409999803,53405.27393640001 2025-08-11,23:25:27.000,223,10968255,14005,0,1754954726,13023.732793459996,25.80890879999788,53405.301884880006 2025-08-11,23:25:28.000,223,10968232,14085,0,1754954727,13023.732793459996,25.745466630003648,53405.26694928 2025-08-11,23:25:29.000,223,10968211,14125,0,1754954728,13023.753002389996,25.745466630003648,53405.2390008 2025-08-11,23:25:30.000,223,10968260,13845,0,1754954729,13023.793420249996,25.745466630003648,53405.20406520001 2025-08-11,23:25:31.000,223,10968216,14365,0,1754954730,13023.840574419992,25.773663150001084,53405.12720688001 2025-08-11,23:25:32.000,223,10968234,14085,0,1754954731,13023.847310730001,25.837105320002593,53405.10624552001 2025-08-11,23:25:33.000,223,10968207,14005,0,1754954732,13023.887728590002,25.86530184000003,53405.07829704001 2025-08-11,23:25:34.000,223,10968274,14085,0,1754954733,13023.921410139992,25.92169488000218,53405.07130992 2025-08-11,23:25:35.000,223,10968231,13925,0,1754954734,13023.941619069992,25.992186180003046,53405.085284160006 2025-08-11,23:25:36.000,223,10968269,14005,0,1754954735,13023.934882759997,25.992186180003046,53405.015412960005 2025-08-11,23:25:37.000,223,10968271,13965,0,1754954736,13023.948355380002,26.006284440001764,53404.95951600001 2025-08-11,23:25:38.000,223,10968244,14165,0,1754954737,13023.860783349992,25.985137050003686,53404.966503120006 2025-08-11,23:25:39.000,223,10968251,14085,0,1754954738,13023.860783349992,25.956940529998974,53404.9245804 2025-08-11,23:25:40.000,223,10968282,14005,0,1754954739,13023.800156559992,25.942842270000256,53404.95252888 2025-08-11,23:25:41.000,223,10968232,14045,0,1754954740,13023.759738699991,25.9005474900041,53404.91060616001 2025-08-11,23:25:42.000,223,10968244,14205,0,1754954741,13023.672166669996,25.879400099998747,53404.87567056 2025-08-11,23:25:43.000,223,10968225,13925,0,1754954742,13023.64522143,25.85825271000067,53404.847722080005 2025-08-11,23:25:44.000,223,10968247,13845,0,1754954743,13023.53744046999,25.837105320002593,53404.847722080005 2025-08-11,23:25:45.000,223,10968241,14005,0,1754954744,13023.46334106,25.87235096999939,53404.81977360001 2025-08-11,23:25:46.000,223,10968220,13885,0,1754954745,13023.389241649995,25.91464575000282,53404.80579936 2025-08-11,23:25:47.000,223,10968192,13925,0,1754954746,13023.328614859995,25.886449229998107,53404.80579936 2025-08-11,23:25:48.000,223,10968249,14245,0,1754954747,13023.28146069,25.91464575000282,53404.77086376001 2025-08-11,23:25:49.000,223,10968240,14245,0,1754954748,13023.32187855,25.85825271000067,53404.76387664 2025-08-11,23:25:50.000,223,10968269,14005,0,1754954749,13023.267988069994,25.823007060003874,53404.784838 2025-08-11,23:25:51.000,223,10968275,14005,0,1754954750,13023.241042829999,25.731368369997654,53404.749902400006 2025-08-11,23:25:52.000,223,10968217,14245,0,1754954751,13023.227570209994,25.724319239998295,53404.75688952 2025-08-11,23:25:53.000,223,10968195,13885,0,1754954752,13023.166943419994,25.696122720000858,53404.76387664 2025-08-11,23:25:54.000,223,10968247,14005,0,1754954753,13023.086107699994,25.653827940004703,53404.784838 2025-08-11,23:25:55.000,223,10968222,14005,0,1754954754,13023.086107699994,25.653827940004703,53404.75688952 2025-08-11,23:25:56.000,223,10968259,14085,0,1754954755,13023.072635079989,25.710220979999576,53404.73592816 2025-08-11,23:25:57.000,223,10968229,14205,0,1754954756,13023.065898769994,25.766614020001725,53404.69400544 2025-08-11,23:25:58.000,223,10968207,14085,0,1754954757,13023.045689839993,25.89349836000474,53404.65906984 2025-08-11,23:25:59.000,223,10968233,13845,0,1754954758,13023.106316629994,25.971038789997692,53404.67304408001 2025-08-11,23:26:00.000,223,10968263,14045,0,1754954759,13023.113052939989,26.04857921999792,53404.70099256001 2025-08-11,23:26:01.000,223,10968272,13885,0,1754954760,13023.200624969999,26.112021389999427,53404.68701832 2025-08-11,23:26:02.000,223,10968286,13965,0,1754954761,13023.19388865999,26.189561819999653,53404.68701832 2025-08-11,23:26:03.000,223,10968242,14085,0,1754954762,13023.28146069,26.238905730002443,53404.68701832 2025-08-11,23:26:04.000,223,10968263,13925,0,1754954763,13023.28146069,26.281200509998598,53404.6450956 2025-08-11,23:26:05.000,223,10968230,14005,0,1754954764,13023.23430651999,26.32349529000203,53404.631121360006 2025-08-11,23:26:06.000,223,10968255,14045,0,1754954765,13023.26125176,26.358740939998825,53404.65906984 2025-08-11,23:26:07.000,223,10968248,13805,0,1754954766,13023.187152349994,26.401035720002255,53404.680031200005 2025-08-11,23:26:08.000,223,10968234,14245,0,1754954767,13023.092844009989,26.422183110000333,53404.7149668 2025-08-11,23:26:09.000,223,10968262,13965,0,1754954768,13022.964854119993,26.429232239999692,53404.67304408001 2025-08-11,23:26:10.000,223,10968292,13925,0,1754954769,13022.897491019998,26.43628136999905,53404.68701832 2025-08-11,23:26:11.000,223,10968243,13845,0,1754954770,13022.870545780002,26.43628136999905,53404.70099256001 2025-08-11,23:26:12.000,223,10968231,13845,0,1754954771,13022.816655299997,26.429232239999692,53404.70099256001 2025-08-11,23:26:13.000,223,10968283,14045,0,1754954772,13022.702138029992,26.422183110000333,53404.680031200005 2025-08-11,23:26:14.000,223,10968241,13885,0,1754954773,13022.594357069996,26.365790069998184,53404.66605696 2025-08-11,23:26:15.000,223,10968239,13845,0,1754954774,13022.452894559996,26.365790069998184,53404.66605696 2025-08-11,23:26:16.000,223,10968239,13845,0,1754954775,13022.372058839996,26.330544420001388,53404.59618576 2025-08-11,23:26:17.000,223,10968205,14045,0,1754954776,13022.26427788,26.26005312000052,53404.59618576 2025-08-11,23:26:18.000,223,10968209,13885,0,1754954777,13022.210387399995,26.21070920999773,53404.582211520006 2025-08-11,23:26:19.000,223,10968259,14165,0,1754954778,13022.23733263999,26.154316170002858,53404.57522440001 2025-08-11,23:26:20.000,223,10968264,14125,0,1754954779,13022.230596329995,26.09087400000135,53404.6450956 2025-08-11,23:26:21.000,223,10968243,14085,0,1754954780,13022.210387399995,26.09087400000135,53404.5402888 2025-08-11,23:26:22.000,223,10968195,14045,0,1754954781,13022.230596329995,26.0344809599992,53404.58919864 2025-08-11,23:26:23.000,223,10968265,13965,0,1754954782,13022.27775049999,25.992186180003046,53404.56823728 2025-08-11,23:26:24.000,223,10968270,14165,0,1754954783,13022.25754156999,25.999235310002405,53404.512340320005 2025-08-11,23:26:25.000,223,10968262,13925,0,1754954784,13022.311432049995,26.020382700000482,53404.4704176 2025-08-11,23:26:26.000,223,10968255,14045,0,1754954785,13022.40574039,26.013333570001123,53404.49836608 2025-08-11,23:26:27.000,223,10968231,13965,0,1754954786,13022.392267769996,26.0344809599992,53404.512340320005 2025-08-11,23:26:28.000,223,10968197,14085,0,1754954787,13022.412476699996,26.006284440001764,53404.561250160004 2025-08-11,23:26:29.000,223,10968271,14245,0,1754954788,13022.40574039,26.04153008999856,53404.52631456 2025-08-11,23:26:30.000,223,10968224,14045,0,1754954789,13022.392267769996,26.07677574000263,53404.55426304001 2025-08-11,23:26:31.000,223,10968222,14325,0,1754954790,13022.372058839996,26.14021791000414,53404.561250160004 2025-08-11,23:26:32.000,223,10968220,13965,0,1754954791,13022.39900407999,26.13316878000478,53404.58919864 2025-08-11,23:26:33.000,223,10968207,13885,0,1754954792,13022.372058839996,26.189561819999653,53404.54727592 2025-08-11,23:26:34.000,223,10968278,13965,0,1754954793,13022.37879514999,26.217758340004366,53404.57522440001 2025-08-11,23:26:35.000,223,10968210,13885,0,1754954794,13022.432685629996,26.295298770004592,53404.51932744 2025-08-11,23:26:36.000,223,10968259,13885,0,1754954795,13022.38553146,26.365790069998184,53404.52631456 2025-08-11,23:26:37.000,223,10968184,13805,0,1754954796,13022.3451136,26.415133980000974,53404.63810848 2025-08-11,23:26:38.000,223,10968208,14085,0,1754954797,13022.39900407999,26.44333049999841,53404.60317288001 2025-08-11,23:26:39.000,223,10968263,14125,0,1754954798,13022.439421939991,26.520870929998637,53404.57522440001 2025-08-11,23:26:40.000,223,10968251,14045,0,1754954799,13022.459630869991,26.53496919000463,53404.61714712 2025-08-11,23:26:41.000,223,10968238,13885,0,1754954800,13022.473103489996,26.563165710002067,53404.6450956 2025-08-11,23:26:42.000,223,10968180,14165,0,1754954801,13022.37879514999,26.570214840001427,53404.6450956 2025-08-11,23:26:43.000,223,10968257,13965,0,1754954802,13022.351849909996,26.53496919000463,53404.58919864 2025-08-11,23:26:44.000,223,10968218,14125,0,1754954803,13022.25754156999,26.527920059997996,53404.62413424001 2025-08-11,23:26:45.000,223,10968257,14005,0,1754954804,13022.21712370999,26.54906745000335,53404.631121360006 2025-08-11,23:26:46.000,223,10968297,14325,0,1754954805,13022.15649691999,26.53496919000463,53404.582211520006 2025-08-11,23:26:47.000,223,10968220,14005,0,1754954806,13022.10260644,26.563165710002067,53404.65906984 2025-08-11,23:26:48.000,223,10968204,14085,0,1754954807,13022.08239751,26.577263970000786,53404.57522440001 2025-08-11,23:26:49.000,223,10968256,13885,0,1754954808,13022.06218858,26.619558750004217,53404.561250160004 2025-08-11,23:26:50.000,223,10968183,14325,0,1754954809,13022.028507029994,26.68300091999845,53404.65208272001 2025-08-11,23:26:51.000,223,10968236,13925,0,1754954810,13021.967880239994,26.647755270001653,53404.65208272001 2025-08-11,23:26:52.000,223,10968280,14045,0,1754954811,13021.934198689989,26.605460489998222,53404.61714712 2025-08-11,23:26:53.000,223,10968249,13885,0,1754954812,13021.893780829989,26.619558750004217,53404.561250160004 2025-08-11,23:26:54.000,223,10968229,14165,0,1754954813,13021.860099279998,26.563165710002067,53404.52631456 2025-08-11,23:26:55.000,223,10968167,13885,0,1754954814,13021.833154039989,26.584313100000145,53404.610160000004 2025-08-11,23:26:56.000,223,10968182,14165,0,1754954815,13021.853362969989,26.49972354000056,53404.582211520006 2025-08-11,23:26:57.000,223,10968294,14085,0,1754954816,13021.833154039989,26.471527020003123,53404.51932744 2025-08-11,23:26:58.000,223,10968214,14085,0,1754954817,13021.866835589994,26.429232239999692,53404.51932744 2025-08-11,23:26:59.000,223,10968249,13885,0,1754954818,13021.860099279998,26.365790069998184,53404.582211520006 2025-08-11,23:27:00.000,223,10968248,14125,0,1754954819,13021.833154039989,26.337593550000747,53404.51932744 2025-08-11,23:27:01.000,223,10968159,13885,0,1754954820,13021.839890349998,26.30234790000395,53404.5402888 2025-08-11,23:27:02.000,223,10968258,13965,0,1754954821,13021.792736179988,26.330544420001388,53404.52631456 2025-08-11,23:27:03.000,223,10968189,13805,0,1754954822,13021.799472489998,26.351691809999465,53404.45644336001 2025-08-11,23:27:04.000,223,10968259,13925,0,1754954823,13021.833154039989,26.408084850001615,53404.48439184001 2025-08-11,23:27:05.000,223,10968186,14245,0,1754954824,13021.833154039989,26.48562528000184,53404.43548200001 2025-08-11,23:27:06.000,223,10968224,14165,0,1754954825,13021.833154039989,26.55611658000271,53404.4704176 2025-08-11,23:27:07.000,223,10968217,13885,0,1754954826,13021.853362969989,26.605460489998222,53404.40753352001 2025-08-11,23:27:08.000,223,10968216,14045,0,1754954827,13021.887044519994,26.67595178999909,53404.42150776 2025-08-11,23:27:09.000,223,10968202,14005,0,1754954828,13021.907253449994,26.739393960000598,53404.38657216001 2025-08-11,23:27:10.000,223,10968208,14045,0,1754954829,13021.873571899989,26.767590479998034,53404.47740472 2025-08-11,23:27:11.000,223,10968163,13925,0,1754954830,13021.873571899989,26.859229170004255,53404.49137896 2025-08-11,23:27:12.000,223,10968246,13845,0,1754954831,13021.866835589994,26.873327430002973,53404.48439184001 2025-08-11,23:27:13.000,223,10968229,14125,0,1754954832,13021.785999869993,26.873327430002973,53404.47740472 2025-08-11,23:27:14.000,223,10968177,13805,0,1754954833,13021.711900460003,26.91562220999913,53404.561250160004 2025-08-11,23:27:15.000,223,10968236,13765,0,1754954834,13021.631064740002,26.93676960000448,53404.48439184001 2025-08-11,23:27:16.000,223,10968183,13925,0,1754954835,13021.523283779992,26.986113509999996,53404.53330168001 2025-08-11,23:27:17.000,223,10968188,13925,0,1754954836,13021.415502819997,26.979064380000636,53404.53330168001 2025-08-11,23:27:18.000,223,10968231,13725,0,1754954837,13021.327930790001,26.9508678600032,53404.631121360006 2025-08-11,23:27:19.000,223,10968222,13885,0,1754954838,13021.172995659996,26.9508678600032,53404.582211520006 2025-08-11,23:27:20.000,223,10968216,14085,0,1754954839,13020.98437898,26.93676960000448,53404.6450956 2025-08-11,23:27:21.000,223,10968215,13845,0,1754954840,13020.809234919994,26.852180040004896,53404.63810848 2025-08-11,23:27:22.000,223,10968204,13965,0,1754954841,13020.627354549993,26.84513090999826,53404.582211520006 2025-08-11,23:27:23.000,223,10968240,14005,0,1754954842,13020.418528939997,26.77463961000467,53404.61714712 2025-08-11,23:27:24.000,223,10968253,14005,0,1754954843,13020.223175949992,26.753492219999316,53404.53330168001 2025-08-11,23:27:25.000,223,10968225,13765,0,1754954844,13020.034559269996,26.71119744000316,53404.52631456 2025-08-11,23:27:26.000,223,10968223,13805,0,1754954845,13019.933514619996,26.66185353000037,53404.52631456 2025-08-11,23:27:27.000,223,10968209,13885,0,1754954846,13019.792052109995,26.577263970000786,53404.512340320005 2025-08-11,23:27:28.000,223,10968253,13765,0,1754954847,13019.670798529994,26.50677266999992,53404.40753352001 2025-08-11,23:27:29.000,223,10968187,13885,0,1754954848,13019.57649018999,26.464477890003764,53404.4005464 2025-08-11,23:27:30.000,223,10968236,13885,0,1754954849,13019.509127089994,26.415133980000974,53404.42150776 2025-08-11,23:27:31.000,223,10968259,13845,0,1754954850,13019.381137199998,26.37283920000482,53404.393559280004 2025-08-11,23:27:32.000,223,10968208,13885,0,1754954851,13019.286828859993,26.386937460003537,53404.30272672 2025-08-11,23:27:33.000,223,10968202,13805,0,1754954852,13019.226202069993,26.393986590002896,53404.225868400004 2025-08-11,23:27:34.000,223,10968286,14045,0,1754954853,13019.158838969997,26.43628136999905,53404.260804 2025-08-11,23:27:35.000,223,10968200,13725,0,1754954854,13019.111684800002,26.429232239999692,53404.23984264001 2025-08-11,23:27:36.000,223,10968208,13645,0,1754954855,13019.104948489992,26.49972354000056,53404.176958560005 2025-08-11,23:27:37.000,223,10968199,14005,0,1754954856,13019.024112769992,26.54201832000399,53404.20490704 2025-08-11,23:27:38.000,223,10968224,13885,0,1754954857,13018.976958599997,26.605460489998222,53404.14901008001 2025-08-11,23:27:39.000,223,10968201,13765,0,1754954858,13018.976958599997,26.697099180004443,53404.16298432 2025-08-11,23:27:40.000,223,10968272,14165,0,1754954859,13018.875913949996,26.73234483000124,53404.079138880006 2025-08-11,23:27:41.000,223,10968181,13965,0,1754954860,13018.815287159996,26.823983520000183,53404.079138880006 2025-08-11,23:27:42.000,223,10968221,13805,0,1754954861,13018.76813299,26.866278300003614,53404.06516464 2025-08-11,23:27:43.000,223,10968198,13885,0,1754954862,13018.68056095999,26.94381873000384,53404.079138880006 2025-08-11,23:27:44.000,223,10968266,13765,0,1754954863,13018.60646155,27.063653940000222,53404.009267680005 2025-08-11,23:27:45.000,223,10968212,13725,0,1754954864,13018.512153209995,27.105948720003653,53404.00228056001 2025-08-11,23:27:46.000,223,10968170,13845,0,1754954865,13018.41784486999,27.12004698000237,53404.03022904001 2025-08-11,23:27:47.000,223,10968206,14085,0,1754954866,13018.283118669999,27.13414524000109,53403.960357840006 2025-08-11,23:27:48.000,223,10968277,13845,0,1754954867,13018.215755569989,27.169390889997885,53403.90446088001 2025-08-11,23:27:49.000,223,10968230,14005,0,1754954868,13018.168601399993,27.112997850003012,53403.84856392 2025-08-11,23:27:50.000,223,10968213,13805,0,1754954869,13018.027138889993,27.07070306999958,53403.83458968001 2025-08-11,23:27:51.000,223,10968201,14045,0,1754954870,13017.986721029993,27.049555680001504,53403.84856392 2025-08-11,23:27:52.000,223,10968236,13885,0,1754954871,13017.892412690002,26.979064380000636,53403.78567984001 2025-08-11,23:27:53.000,223,10968269,13845,0,1754954872,13017.717268629996,26.94381873000384,53403.722795760004 2025-08-11,23:27:54.000,223,10968195,13525,0,1754954873,13017.555597189996,26.88742569000169,53403.792666960006 2025-08-11,23:27:55.000,223,10968160,13685,0,1754954874,13017.44107991999,26.873327430002973,53403.7018344 2025-08-11,23:27:56.000,223,10968247,13725,0,1754954875,13017.31982633999,26.831032649999543,53403.70882152 2025-08-11,23:27:57.000,223,10968265,13925,0,1754954876,13017.232254309994,26.78168874000403,53403.65991168 2025-08-11,23:27:58.000,223,10968213,14085,0,1754954877,13017.225518,26.788737870003388,53403.56907912001 2025-08-11,23:27:59.000,223,10968234,13765,0,1754954878,13017.151418589994,26.77463961000467,53403.562092 2025-08-11,23:28:00.000,223,10968193,14005,0,1754954879,13017.11773703999,26.78168874000403,53403.52715640001 2025-08-11,23:28:01.000,223,10968212,13965,0,1754954880,13017.11773703999,26.77463961000467,53403.47125944 2025-08-11,23:28:02.000,223,10968270,13685,0,1754954881,13017.036901319989,26.78168874000403,53403.52016928 2025-08-11,23:28:03.000,223,10968273,14245,0,1754954882,13017.043637629999,26.802836130002106,53403.436323840004 2025-08-11,23:28:04.000,223,10968227,14085,0,1754954883,13017.009956079994,26.795787000002747,53403.38042688001 2025-08-11,23:28:05.000,223,10968241,13925,0,1754954884,13016.983010839998,26.739393960000598,53403.34549128 2025-08-11,23:28:06.000,223,10968173,13965,0,1754954885,13016.969538219993,26.73234483000124,53403.3524784 2025-08-11,23:28:07.000,223,10968230,14045,0,1754954886,13017.003219769998,26.697099180004443,53403.37343976 2025-08-11,23:28:08.000,223,10968185,13885,0,1754954887,13017.009956079994,26.690050049997808,53403.30356856 2025-08-11,23:28:09.000,223,10968195,14085,0,1754954888,13016.949329289993,26.68300091999845,53403.34549128 2025-08-11,23:28:10.000,223,10968213,14005,0,1754954889,13016.942592979998,26.71119744000316,53403.268632960004 2025-08-11,23:28:11.000,223,10968194,13925,0,1754954890,13016.929120359993,26.71824657000252,53403.25465872 2025-08-11,23:28:12.000,223,10968246,14045,0,1754954891,13016.814603090002,26.77463961000467,53403.22671024 2025-08-11,23:28:13.000,223,10968213,13845,0,1754954892,13016.774185230002,26.788737870003388,53403.22671024 2025-08-11,23:28:14.000,223,10968165,13845,0,1754954893,13016.740503679997,26.77463961000467,53403.170813280005 2025-08-11,23:28:15.000,223,10968224,13965,0,1754954894,13016.686613199992,26.816934390000824,53403.18478752 2025-08-11,23:28:16.000,223,10968217,13765,0,1754954895,13016.639459029997,26.873327430002973,53403.13587768 2025-08-11,23:28:17.000,223,10968239,14085,0,1754954896,13016.518205449996,26.90857307999977,53403.07998072 2025-08-11,23:28:18.000,223,10968168,14405,0,1754954897,13016.484523899991,26.9508678600032,53403.06600648001 2025-08-11,23:28:19.000,223,10968175,14045,0,1754954898,13016.41042449,26.94381873000384,53403.04504512001 2025-08-11,23:28:20.000,223,10968230,13925,0,1754954899,13016.28243459999,26.90152395000041,53403.038058 2025-08-11,23:28:21.000,223,10968201,13885,0,1754954900,13016.194862569995,26.88742569000169,53402.99613528001 2025-08-11,23:28:22.000,223,10968223,13925,0,1754954901,13016.06013636999,26.8380817799989,53402.99613528001 2025-08-11,23:28:23.000,223,10968201,13885,0,1754954902,13016.012982199994,26.823983520000183,53402.94023832 2025-08-11,23:28:24.000,223,10968179,14045,0,1754954903,13015.95909171999,26.788737870003388,53402.96119968 2025-08-11,23:28:25.000,223,10968237,14165,0,1754954904,13015.911937549994,26.767590479998034,53402.884341360004 2025-08-11,23:28:26.000,223,10968189,14045,0,1754954905,13015.891728619994,26.71119744000316,53402.91228984 2025-08-11,23:28:27.000,223,10968206,14125,0,1754954906,13015.844574449999,26.66890265999973,53402.84940576 2025-08-11,23:28:28.000,223,10968219,13965,0,1754954907,13015.804156589998,26.68300091999845,53402.91927696 2025-08-11,23:28:29.000,223,10968200,13885,0,1754954908,13015.703111939998,26.640706140002294,53402.89132848 2025-08-11,23:28:30.000,223,10968198,14045,0,1754954909,13015.682903009998,26.67595178999909,53402.7935088 2025-08-11,23:28:31.000,223,10968227,14085,0,1754954910,13015.615539910003,26.690050049997808,53402.77254744 2025-08-11,23:28:32.000,223,10968225,14085,0,1754954911,13015.561649429997,26.697099180004443,53402.77953456001 2025-08-11,23:28:33.000,223,10968237,13925,0,1754954912,13015.541440499997,26.73234483000124,53402.82145728 2025-08-11,23:28:34.000,223,10968201,14045,0,1754954913,13015.514495260002,26.753492219999316,53402.765560320004 2025-08-11,23:28:35.000,223,10968229,13845,0,1754954914,13015.433659540002,26.77463961000467,53402.7935088 2025-08-11,23:28:36.000,223,10968192,13885,0,1754954915,13015.373032750002,26.788737870003388,53402.69568912 2025-08-11,23:28:37.000,223,10968241,14245,0,1754954916,13015.285460719992,26.753492219999316,53402.68870200001 2025-08-11,23:28:38.000,223,10968187,14085,0,1754954917,13015.17094345,26.767590479998034,53402.67472776 2025-08-11,23:28:39.000,223,10968196,13965,0,1754954918,13015.0698988,26.767590479998034,53402.67472776 2025-08-11,23:28:40.000,223,10968215,13885,0,1754954919,13014.96211783999,26.795787000002747,53402.5838952 2025-08-11,23:28:41.000,223,10968200,13925,0,1754954920,13014.854336879995,26.788737870003388,53402.60485656 2025-08-11,23:28:42.000,223,10968310,13725,0,1754954921,13014.753292229994,26.77463961000467,53402.56293384001 2025-08-11,23:28:43.000,223,10968235,14005,0,1754954922,13014.665720199999,26.78168874000403,53402.597869440004 2025-08-11,23:28:44.000,223,10968217,14005,0,1754954923,13014.490576139993,26.767590479998034,53402.500049760005 2025-08-11,23:28:45.000,223,10968212,13805,0,1754954924,13014.416476730003,26.746443089999957,53402.548959600004 2025-08-11,23:28:46.000,223,10968220,14245,0,1754954925,13014.369322559993,26.690050049997808,53402.54197248001 2025-08-11,23:28:47.000,223,10968235,14565,0,1754954926,13014.342377319997,26.66890265999973,53402.514024 2025-08-11,23:28:48.000,223,10968219,13965,0,1754954927,13014.275014220002,26.640706140002294,53402.45812704 2025-08-11,23:28:49.000,223,10968212,13965,0,1754954928,13014.254805290002,26.626607880003576,53402.50703688 2025-08-11,23:28:50.000,223,10968215,14245,0,1754954929,13014.214387430002,26.598411359998863,53402.42319144001 2025-08-11,23:28:51.000,223,10968122,13765,0,1754954930,13014.147024329992,26.605460489998222,53402.39524296001 2025-08-11,23:28:52.000,223,10968247,13925,0,1754954931,13014.079661229996,26.591362229999504,53402.339346 2025-08-11,23:28:53.000,223,10968234,14045,0,1754954932,13014.086397539992,26.619558750004217,53402.34633312 2025-08-11,23:28:54.000,223,10968148,13965,0,1754954933,13014.059452299996,26.66185353000037,53402.31139752 2025-08-11,23:28:55.000,223,10968193,13925,0,1754954934,13014.052715990001,26.690050049997808,53402.24851344 2025-08-11,23:28:56.000,223,10968220,13965,0,1754954935,13014.005561819991,26.71119744000316,53402.22056496 2025-08-11,23:28:57.000,223,10968175,14245,0,1754954936,13013.985352889991,26.753492219999316,53402.213577840004 2025-08-11,23:28:58.000,223,10968204,14125,0,1754954937,13013.998825509996,26.802836130002106,53402.164668000005 2025-08-11,23:28:59.000,223,10968162,14085,0,1754954938,13014.005561819991,26.802836130002106,53402.22755208001 2025-08-11,23:29:00.000,223,10968207,13805,0,1754954939,13013.97188027,26.873327430002973,53402.213577840004 2025-08-11,23:29:01.000,223,10968223,13885,0,1754954940,13013.985352889991,26.90152395000041,53402.19261648 2025-08-11,23:29:02.000,223,10968230,14045,0,1754954941,13013.985352889991,26.880376560002333,53402.213577840004 2025-08-11,23:29:03.000,223,10968196,13885,0,1754954942,13013.95167134,26.972015250001277,53402.19261648 2025-08-11,23:29:04.000,223,10968174,14125,0,1754954943,13013.944935029991,26.993162639999355,53402.13671952001 2025-08-11,23:29:05.000,223,10968202,14005,0,1754954944,13013.85062669,26.986113509999996,53402.164668000005 2025-08-11,23:29:06.000,223,10968170,14405,0,1754954945,13013.816945139995,26.993162639999355,53402.1297324 2025-08-11,23:29:07.000,223,10968209,14205,0,1754954946,13013.74958204,26.979064380000636,53402.18562936001 2025-08-11,23:29:08.000,223,10968212,14045,0,1754954947,13013.68221893999,26.9508678600032,53402.12274528 2025-08-11,23:29:09.000,223,10968210,13965,0,1754954948,13013.64180107999,26.922671339998487,53402.13671952001 2025-08-11,23:29:10.000,223,10968207,13885,0,1754954949,13013.54749274,26.88742569000169,53402.05287408 2025-08-11,23:29:11.000,223,10968228,13925,0,1754954950,13013.48012963999,26.816934390000824,53402.05986120001 2025-08-11,23:29:12.000,223,10968219,14165,0,1754954951,13013.406030229999,26.760541349998675,53402.00396424 2025-08-11,23:29:13.000,223,10968203,14165,0,1754954952,13013.338667129989,26.690050049997808,53402.03889984001 2025-08-11,23:29:14.000,223,10968151,13885,0,1754954953,13013.291512959993,26.690050049997808,53402.01095136 2025-08-11,23:29:15.000,223,10968148,13965,0,1754954954,13013.237622479988,26.647755270001653,53402.03889984001 2025-08-11,23:29:16.000,223,10968250,14245,0,1754954955,13013.197204620003,26.626607880003576,53401.98999000001 2025-08-11,23:29:17.000,223,10968176,14605,0,1754954956,13013.244358789998,26.626607880003576,53401.96204152 2025-08-11,23:29:18.000,223,10968162,14205,0,1754954957,13013.278040339988,26.647755270001653,53401.93409304 2025-08-11,23:29:19.000,223,10968194,14045,0,1754954958,13013.352139749994,26.647755270001653,53401.948067280005 2025-08-11,23:29:20.000,223,10968195,14125,0,1754954959,13013.318458199989,26.68300091999845,53401.93409304 2025-08-11,23:29:21.000,223,10968214,14125,0,1754954960,13013.264567719998,26.71119744000316,53401.92011880001 2025-08-11,23:29:22.000,223,10968207,13885,0,1754954961,13013.278040339988,26.78168874000403,53401.899157440006 2025-08-11,23:29:23.000,223,10968233,14085,0,1754954962,13013.257831409988,26.84513090999826,53401.927105920004 2025-08-11,23:29:24.000,223,10968203,14005,0,1754954963,13013.237622479988,26.90152395000041,53401.90614456 2025-08-11,23:29:25.000,223,10968215,14205,0,1754954964,13013.170259379993,26.93676960000448,53401.84326048 2025-08-11,23:29:26.000,223,10968219,14125,0,1754954965,13013.163523069998,27.000211769998714,53401.83627336 2025-08-11,23:29:27.000,223,10968172,13805,0,1754954966,13013.082687349997,26.993162639999355,53401.85024760001 2025-08-11,23:29:28.000,223,10968230,14125,0,1754954967,13013.008587939992,27.035457420002786,53401.815312 2025-08-11,23:29:29.000,223,10968219,14165,0,1754954968,13012.947961149992,26.979064380000636,53401.815312 2025-08-11,23:29:30.000,223,10968237,14005,0,1754954969,13012.853652810001,27.007260899998073,53401.815312 2025-08-11,23:29:31.000,223,10968182,13925,0,1754954970,13012.779553399996,27.000211769998714,53401.78736352 2025-08-11,23:29:32.000,223,10968191,14045,0,1754954971,13012.69198137,27.007260899998073,53401.731466560006 2025-08-11,23:29:33.000,223,10968195,14405,0,1754954972,13012.61114565,26.986113509999996,53401.72447944001 2025-08-11,23:29:34.000,223,10968181,14125,0,1754954973,13012.58420040999,27.000211769998714,53401.6755696 2025-08-11,23:29:35.000,223,10968167,14165,0,1754954974,13012.516837309995,26.993162639999355,53401.72447944001 2025-08-11,23:29:36.000,223,10968158,13925,0,1754954975,13012.48315575999,26.9508678600032,53401.69653096 2025-08-11,23:29:37.000,223,10968227,13925,0,1754954976,13012.44273789999,26.922671339998487,53401.68954384 2025-08-11,23:29:38.000,223,10968221,14285,0,1754954977,13012.38884742,26.94381873000384,53401.6755696 2025-08-11,23:29:39.000,223,10968170,14085,0,1754954978,13012.355165869994,26.979064380000636,53401.68954384 2025-08-11,23:29:40.000,223,10968171,14005,0,1754954979,13012.314748009994,26.9508678600032,53401.612685520005 2025-08-11,23:29:41.000,223,10968215,13765,0,1754954980,13012.233912289994,26.94381873000384,53401.59871128 2025-08-11,23:29:42.000,223,10968285,14205,0,1754954981,13012.166549189998,26.95791699000256,53401.6755696 2025-08-11,23:29:43.000,223,10968189,13965,0,1754954982,13012.112658709993,26.95791699000256,53401.59871128 2025-08-11,23:29:44.000,223,10968216,14125,0,1754954983,13012.072240849993,26.95791699000256,53401.612685520005 2025-08-11,23:29:45.000,223,10968202,14045,0,1754954984,13011.991405129993,26.972015250001277,53401.5707628 2025-08-11,23:29:46.000,223,10968235,14165,0,1754954985,13011.910569409993,26.979064380000636,53401.6755696 2025-08-11,23:29:47.000,223,10968232,14205,0,1754954986,13011.897096790002,26.972015250001277,53401.66858248 2025-08-11,23:29:48.000,223,10968223,14325,0,1754954987,13011.775843210002,26.922671339998487,53401.591724160004 2025-08-11,23:29:49.000,223,10968210,14165,0,1754954988,13011.742161659997,26.922671339998487,53401.55678856001 2025-08-11,23:29:50.000,223,10968231,14245,0,1754954989,13011.661325939996,26.880376560002333,53401.53582720001 2025-08-11,23:29:51.000,223,10968199,14005,0,1754954990,13011.614171770001,26.88742569000169,53401.53582720001 2025-08-11,23:29:52.000,223,10968246,13965,0,1754954991,13011.546808669991,26.873327430002973,53401.47294312 2025-08-11,23:29:53.000,223,10968157,14405,0,1754954992,13011.53333605,26.873327430002973,53401.45198176 2025-08-11,23:29:54.000,223,10968194,14045,0,1754954993,13011.55354498,26.91562220999913,53401.48691736001 2025-08-11,23:29:55.000,223,10968201,14245,0,1754954994,13011.526599739991,26.90152395000041,53401.40307192 2025-08-11,23:29:56.000,223,10968203,13965,0,1754954995,13011.51312712,26.922671339998487,53401.38211056 2025-08-11,23:29:57.000,223,10968244,14005,0,1754954996,13011.526599739991,26.964966120001918,53401.31223936 2025-08-11,23:29:58.000,223,10968200,13965,0,1754954997,13011.55354498,26.993162639999355,53401.326213600005 2025-08-11,23:29:59.000,223,10968186,14245,0,1754954998,13011.593962840001,26.986113509999996,53401.36813632001 2025-08-11,23:30:00.000,223,10968186,14085,0,1754954999,13011.641117009996,26.979064380000636,53401.33320072 2025-08-11,23:30:01.000,223,10968151,13965,0,1754955000,13011.681534869997,26.964966120001918,53401.340187839996 2025-08-11,23:30:02.000,223,10968242,13965,0,1754955001,13011.708480109992,26.93676960000448,53401.38211056 2025-08-11,23:30:03.000,223,10968177,14205,0,1754955002,13011.769106899992,26.93676960000448,53401.326213600005 2025-08-11,23:30:04.000,223,10968166,14125,0,1754955003,13011.843206309997,26.95791699000256,53401.31223936 2025-08-11,23:30:05.000,223,10968188,14005,0,1754955004,13011.903833099997,26.979064380000636,53401.326213600005 2025-08-11,23:30:06.000,223,10968213,13965,0,1754955005,13011.937514650002,27.000211769998714,53401.38909768001 2025-08-11,23:30:07.000,223,10968255,14165,0,1754955006,13011.964459889998,27.014310030004708,53401.4310204 2025-08-11,23:30:08.000,223,10968206,13925,0,1754955007,13012.025086679998,27.021359160004067,53401.47294312 2025-08-11,23:30:09.000,223,10968242,13885,0,1754955008,13012.038559299988,27.049555680001504,53401.45896888 2025-08-11,23:30:10.000,223,10968208,14005,0,1754955009,13012.038559299988,27.042506550002145,53401.51486584001 2025-08-11,23:30:11.000,223,10968162,14325,0,1754955010,13012.126131329998,27.028408290003426,53401.52185296 2025-08-11,23:30:12.000,223,10968236,14005,0,1754955011,13012.200230739989,27.021359160004067,53401.45198176 2025-08-11,23:30:13.000,223,10968195,14005,0,1754955012,13012.274330149994,26.993162639999355,53401.38909768001 2025-08-11,23:30:14.000,223,10968189,14045,0,1754955013,13012.233912289994,26.979064380000636,53401.424033280004 2025-08-11,23:30:15.000,223,10968223,14325,0,1754955014,13012.233912289994,26.986113509999996,53401.444994640005 2025-08-11,23:30:16.000,223,10968140,14045,0,1754955015,13012.247384909999,27.000211769998714,53401.52884008 2025-08-11,23:30:17.000,223,10968241,14045,0,1754955016,13012.240648599989,26.94381873000384,53401.52884008 2025-08-11,23:30:18.000,223,10968197,14045,0,1754955017,13012.220439669989,26.93676960000448,53401.50787872 2025-08-11,23:30:19.000,223,10968187,14125,0,1754955018,13012.247384909999,26.95791699000256,53401.62665976 2025-08-11,23:30:20.000,223,10968258,13885,0,1754955019,13012.193494429994,26.986113509999996,53401.5707628 2025-08-11,23:30:21.000,223,10968192,13925,0,1754955020,13012.220439669989,26.964966120001918,53401.59871128 2025-08-11,23:30:22.000,223,10968258,14245,0,1754955021,13012.240648599989,26.9508678600032,53401.58473704001 2025-08-11,23:30:23.000,223,10968223,14125,0,1754955022,13012.26085752999,26.95791699000256,53401.57774992 2025-08-11,23:30:24.000,223,10968250,14245,0,1754955023,13012.28106645999,26.986113509999996,53401.591724160004 2025-08-11,23:30:25.000,223,10968188,14045,0,1754955024,13012.294539079994,26.9508678600032,53401.60569840001 2025-08-11,23:30:26.000,223,10968201,14045,0,1754955025,13012.314748009994,26.979064380000636,53401.61967264 2025-08-11,23:30:27.000,223,10968239,14205,0,1754955026,13012.30127538999,26.972015250001277,53401.640634 2025-08-11,23:30:28.000,223,10968165,13885,0,1754955027,13012.308011699999,27.042506550002145,53401.64762112 2025-08-11,23:30:29.000,223,10968210,13885,0,1754955028,13012.32822063,27.049555680001504,53401.72447944001 2025-08-11,23:30:30.000,223,10968190,14285,0,1754955029,13012.334956939994,27.07775219999894,53401.661595360005 2025-08-11,23:30:31.000,223,10968181,13965,0,1754955030,13012.30127538999,27.0848013299983,53401.710505200004 2025-08-11,23:30:32.000,223,10968280,14165,0,1754955031,13012.36863849,27.105948720003653,53401.710505200004 2025-08-11,23:30:33.000,223,10968214,14125,0,1754955032,13012.334956939994,27.112997850003012,53401.731466560006 2025-08-11,23:30:34.000,223,10968206,14045,0,1754955033,13012.287802769999,27.148243499999808,53401.70351808001 2025-08-11,23:30:35.000,223,10968237,13965,0,1754955034,13012.247384909999,27.162341759998526,53401.731466560006 2025-08-11,23:30:36.000,223,10968178,14045,0,1754955035,13012.193494429994,27.204636540001957,53401.72447944001 2025-08-11,23:30:37.000,223,10968157,13925,0,1754955036,13012.085713469998,27.169390889997885,53401.710505200004 2025-08-11,23:30:38.000,223,10968186,14045,0,1754955037,13012.025086679998,27.197587410002598,53401.759415040004 2025-08-11,23:30:39.000,223,10968209,14205,0,1754955038,13011.890360479993,27.197587410002598,53401.78736352 2025-08-11,23:30:40.000,223,10968186,14085,0,1754955039,13011.762370589997,27.12709611000173,53401.70351808001 2025-08-11,23:30:41.000,223,10968203,14045,0,1754955040,13011.627644389991,27.07070306999958,53401.70351808001 2025-08-11,23:30:42.000,223,10968216,14125,0,1754955041,13011.51312712,27.035457420002786,53401.71749232 2025-08-11,23:30:43.000,223,10968214,14005,0,1754955042,13011.358191989995,27.021359160004067,53401.6755696 2025-08-11,23:30:44.000,223,10968151,14005,0,1754955043,13011.25041103,27.07070306999958,53401.66858248 2025-08-11,23:30:45.000,223,10968206,14325,0,1754955044,13011.095475899994,27.014310030004708,53401.60569840001 2025-08-11,23:30:46.000,223,10968174,14165,0,1754955045,13010.980958629989,27.028408290003426,53401.65460824001 2025-08-11,23:30:47.000,223,10968185,14045,0,1754955046,13010.879913979988,27.056604810000863,53401.63364688001 2025-08-11,23:30:48.000,223,10968215,14125,0,1754955047,13010.758660400003,27.049555680001504,53401.60569840001 2025-08-11,23:30:49.000,223,10968194,14325,0,1754955048,13010.677824680002,27.035457420002786,53401.59871128 2025-08-11,23:30:50.000,223,10968194,13965,0,1754955049,13010.596988960002,27.035457420002786,53401.53582720001 2025-08-11,23:30:51.000,223,10968154,14005,0,1754955050,13010.516153240002,27.056604810000863,53401.50787872 2025-08-11,23:30:52.000,223,10968207,14085,0,1754955051,13010.448790139992,27.049555680001504,53401.57774992 2025-08-11,23:30:53.000,223,10968206,14205,0,1754955052,13010.320800249996,27.09185045999766,53401.542814320004 2025-08-11,23:30:54.000,223,10968162,13765,0,1754955053,13010.24670083999,27.105948720003653,53401.54980144 2025-08-11,23:30:55.000,223,10968185,13965,0,1754955054,13010.19281036,27.098899590004294,53401.52884008 2025-08-11,23:30:56.000,223,10968168,13925,0,1754955055,13010.08502939999,27.13414524000109,53401.45896888 2025-08-11,23:30:57.000,223,10968168,14205,0,1754955056,13009.97051213,27.13414524000109,53401.41005904 2025-08-11,23:30:58.000,223,10968153,14005,0,1754955057,13009.936830579994,27.162341759998526,53401.45198176 2025-08-11,23:30:59.000,223,10968154,14005,0,1754955058,13009.869467479999,27.17644002000452,53401.46595600001 2025-08-11,23:31:00.000,223,10968213,13885,0,1754955059,13009.815576999994,27.14119437000045,53401.41704616001 2025-08-11,23:31:01.000,223,10968208,13965,0,1754955060,13009.707796039998,27.14119437000045,53401.41704616001 2025-08-11,23:31:02.000,223,10968172,14125,0,1754955061,13009.653905559993,27.148243499999808,53401.4310204 2025-08-11,23:31:03.000,223,10968209,14045,0,1754955062,13009.505706739998,27.105948720003653,53401.396084800006 2025-08-11,23:31:04.000,223,10968217,14045,0,1754955063,13009.364244229997,27.12004698000237,53401.38211056 2025-08-11,23:31:05.000,223,10968263,13925,0,1754955064,13009.189100169991,27.0848013299983,53401.375123440004 2025-08-11,23:31:06.000,223,10968231,13885,0,1754955065,13009.108264449991,27.063653940000222,53401.340187839996 2025-08-11,23:31:07.000,223,10968202,14045,0,1754955066,13008.96680193999,27.049555680001504,53401.38211056 2025-08-11,23:31:08.000,223,10968188,14205,0,1754955067,13008.879229909995,27.09185045999766,53401.34717496001 2025-08-11,23:31:09.000,223,10968208,14165,0,1754955068,13008.798394189995,27.063653940000222,53401.21441968 2025-08-11,23:31:10.000,223,10968216,13845,0,1754955069,13008.66366798999,27.105948720003653,53401.19345832 2025-08-11,23:31:11.000,223,10968212,13925,0,1754955070,13008.535678099994,27.105948720003653,53401.13057424001 2025-08-11,23:31:12.000,223,10968206,14125,0,1754955071,13008.468314999998,27.148243499999808,53401.10262576001 2025-08-11,23:31:13.000,223,10968191,13925,0,1754955072,13008.400951899988,27.17644002000452,53401.07467728 2025-08-11,23:31:14.000,223,10968158,14125,0,1754955073,13008.320116180003,27.18348915000388,53401.01179320001 2025-08-11,23:31:15.000,223,10968211,13925,0,1754955074,13008.320116180003,27.162341759998526,53401.039741680004 2025-08-11,23:31:16.000,223,10968185,14325,0,1754955075,13008.326852489998,27.18348915000388,53401.004806079996 2025-08-11,23:31:17.000,223,10968177,13885,0,1754955076,13008.266225699997,27.17644002000452,53401.004806079996 2025-08-11,23:31:18.000,223,10968248,14165,0,1754955077,13008.252753079993,27.18348915000388,53400.94890912 2025-08-11,23:31:19.000,223,10968204,13845,0,1754955078,13008.205598909997,27.197587410002598,53400.95589624 2025-08-11,23:31:20.000,223,10968170,14045,0,1754955079,13008.212335219992,27.211685670001316,53400.89999928 2025-08-11,23:31:21.000,223,10968127,14165,0,1754955080,13008.138235810002,27.232833059999393,53400.9069864 2025-08-11,23:31:22.000,223,10968193,13965,0,1754955081,13008.205598909997,27.261029580004106,53400.89999928 2025-08-11,23:31:23.000,223,10968197,14125,0,1754955082,13008.219071530002,27.289226100001542,53400.84410232001 2025-08-11,23:31:24.000,223,10968269,13925,0,1754955083,13008.272962009993,27.331520879997697,53400.91397352001 2025-08-11,23:31:25.000,223,10968242,14085,0,1754955084,13008.272962009993,27.373815660001128,53400.80916672 2025-08-11,23:31:26.000,223,10968186,13885,0,1754955085,13008.178653670002,27.430208700003277,53400.79519248001 2025-08-11,23:31:27.000,223,10968230,14045,0,1754955086,13008.138235810002,27.437257830002636,53400.78121824 2025-08-11,23:31:28.000,223,10968227,14125,0,1754955087,13008.077609020002,27.493650870004785,53400.71833416001 2025-08-11,23:31:29.000,223,10968188,14085,0,1754955088,13008.030454849992,27.493650870004785,53400.67641144001 2025-08-11,23:31:30.000,223,10968166,14085,0,1754955089,13008.091081639992,27.507749130003504,53400.704359920004 2025-08-11,23:31:31.000,223,10968219,13885,0,1754955090,13008.016982230001,27.521847390002222,53400.725321280006 2025-08-11,23:31:32.000,223,10968242,14005,0,1754955091,13007.983300679996,27.500700000004144,53400.68339856 2025-08-11,23:31:33.000,223,10968209,14285,0,1754955092,13007.89572865,27.53594565000094,53400.64147584 2025-08-11,23:31:34.000,223,10968235,14285,0,1754955093,13007.781211379996,27.613486080001167,53400.62750160001 2025-08-11,23:31:35.000,223,10968161,13925,0,1754955094,13007.680166729995,27.620535210000526,53400.62051448 2025-08-11,23:31:36.000,223,10968158,14085,0,1754955095,13007.639748869995,27.648731729997962,53400.58557888 2025-08-11,23:31:37.000,223,10968224,14165,0,1754955096,13007.659957799995,27.620535210000526,53400.57160464 2025-08-11,23:31:38.000,223,10968158,14325,0,1754955097,13007.619539939995,27.634633469999244,53400.536669040004 2025-08-11,23:31:39.000,223,10968199,14005,0,1754955098,13007.63301256,27.606436950001807,53400.536669040004 2025-08-11,23:31:40.000,223,10968145,14045,0,1754955099,13007.65322149,27.606436950001807,53400.55064328001 2025-08-11,23:31:41.000,223,10968165,13885,0,1754955100,13007.639748869995,27.627584339999885,53400.501733439996 2025-08-11,23:31:42.000,223,10968243,14005,0,1754955101,13007.599331009995,27.606436950001807,53400.45981072001 2025-08-11,23:31:43.000,223,10968139,14085,0,1754955102,13007.5925947,27.634633469999244,53400.51570768 2025-08-11,23:31:44.000,223,10968198,14125,0,1754955103,13007.579122079995,27.59233869000309,53400.47378496 2025-08-11,23:31:45.000,223,10968194,14325,0,1754955104,13007.558913149995,27.627584339999885,53400.41090088001 2025-08-11,23:31:46.000,223,10968240,14085,0,1754955105,13007.58585838999,27.606436950001807,53400.44583648 2025-08-11,23:31:47.000,223,10968166,14085,0,1754955106,13007.56564945999,27.55004390999966,53400.40391376 2025-08-11,23:31:48.000,223,10968183,14525,0,1754955107,13007.52523159999,27.493650870004785,53400.4528236 2025-08-11,23:31:49.000,223,10968128,14005,0,1754955108,13007.478077429994,27.472503479999432,53400.45981072001 2025-08-11,23:31:50.000,223,10968189,14285,0,1754955109,13007.47134112,27.430208700003277,53400.48077208001 2025-08-11,23:31:51.000,223,10968198,13885,0,1754955110,13007.390505399999,27.458405220000714,53400.438849360005 2025-08-11,23:31:52.000,223,10968241,14245,0,1754955111,13007.377032779994,27.36676653000177,53400.42487512 2025-08-11,23:31:53.000,223,10968249,13885,0,1754955112,13007.323142299989,27.387913919999846,53400.4528236 2025-08-11,23:31:54.000,223,10968198,14085,0,1754955113,13007.269251819998,27.402012179998565,53400.43186224001 2025-08-11,23:31:55.000,223,10968238,14165,0,1754955114,13007.228833959998,27.423159570003918,53400.438849360005 2025-08-11,23:31:56.000,223,10968192,14085,0,1754955115,13007.134525619993,27.373815660001128,53400.44583648 2025-08-11,23:31:57.000,223,10968240,14245,0,1754955116,13007.067162519998,27.402012179998565,53400.35500392 2025-08-11,23:31:58.000,223,10968185,13845,0,1754955117,13007.060426210002,27.423159570003918,53400.39692664 2025-08-11,23:31:59.000,223,10968183,14245,0,1754955118,13007.067162519998,27.472503479999432,53400.39692664 2025-08-11,23:32:00.000,223,10968170,14245,0,1754955119,13007.094107759993,27.493650870004785,53400.37596528 2025-08-11,23:32:01.000,223,10968221,14085,0,1754955120,13007.080635140002,27.53594565000094,53400.39692664 2025-08-11,23:32:02.000,223,10968265,14045,0,1754955121,13007.080635140002,27.55004390999966,53400.368978160004 2025-08-11,23:32:03.000,223,10968206,13885,0,1754955122,13007.127789309998,27.571191299997736,53400.37596528 2025-08-11,23:32:04.000,223,10968243,14405,0,1754955123,13007.154734549993,27.53594565000094,53400.35500392 2025-08-11,23:32:05.000,223,10968183,14205,0,1754955124,13007.188416099998,27.57824043000437,53400.334042559996 2025-08-11,23:32:06.000,223,10968196,14165,0,1754955125,13007.141261930003,27.57824043000437,53400.334042559996 2025-08-11,23:32:07.000,223,10968246,14405,0,1754955126,13007.161470859988,27.5429947800003,53400.368978160004 2025-08-11,23:32:08.000,223,10968184,13565,0,1754955127,13007.060426210002,27.557093039999017,53400.42487512 2025-08-11,23:32:09.000,223,10968257,14085,0,1754955128,13006.932436319992,27.507749130003504,53400.39692664 2025-08-11,23:32:10.000,223,10968218,13805,0,1754955129,13006.777501190001,27.507749130003504,53400.32705544 2025-08-11,23:32:11.000,223,10968206,14005,0,1754955130,13006.703401779996,27.500700000004144,53400.37596528 2025-08-11,23:32:12.000,223,10968265,14125,0,1754955131,13006.67645654,27.465454350000073,53400.334042559996 2025-08-11,23:32:13.000,223,10968228,14005,0,1754955132,13006.57541189,27.48660173999815,53400.35500392 2025-08-11,23:32:14.000,223,10968191,14165,0,1754955133,13006.52825771999,27.451356090001354,53400.38295240001 2025-08-11,23:32:15.000,223,10968139,14125,0,1754955134,13006.47436724,27.430208700003277,53400.37596528 2025-08-11,23:32:16.000,223,10968225,14045,0,1754955135,13006.420476759995,27.402012179998565,53400.320068320005 2025-08-11,23:32:17.000,223,10968244,14085,0,1754955136,13006.40700413999,27.36676653000177,53400.320068320005 2025-08-11,23:32:18.000,223,10968238,14205,0,1754955137,13006.400267829995,27.35971740000241,53400.37596528 2025-08-11,23:32:19.000,223,10968175,14005,0,1754955138,13006.400267829995,27.31742261999898,53400.25718424 2025-08-11,23:32:20.000,223,10968191,13965,0,1754955139,13006.380058899995,27.275127840002824,53400.24321000001 2025-08-11,23:32:21.000,223,10968224,14045,0,1754955140,13006.400267829995,27.275127840002824,53400.2781456 2025-08-11,23:32:22.000,223,10968219,13885,0,1754955141,13006.440685689995,27.268078710003465,53400.222248640006 2025-08-11,23:32:23.000,223,10968211,14005,0,1754955142,13006.45415831,27.204636540001957,53400.201287280004 2025-08-11,23:32:24.000,223,10968181,13845,0,1754955143,13006.460894619995,27.204636540001957,53400.23622288 2025-08-11,23:32:25.000,223,10968195,14245,0,1754955144,13006.47436724,27.162341759998526,53400.201287280004 2025-08-11,23:32:26.000,223,10968181,14205,0,1754955145,13006.47436724,27.197587410002598,53400.18032592 2025-08-11,23:32:27.000,223,10968238,14005,0,1754955146,13006.55520296,27.162341759998526,53400.152377440005 2025-08-11,23:32:28.000,223,10968203,14165,0,1754955147,13006.541730339995,27.148243499999808,53400.18731304 2025-08-11,23:32:29.000,223,10968230,14245,0,1754955148,13006.50804878999,27.14119437000045,53400.15936456 2025-08-11,23:32:30.000,223,10968229,14045,0,1754955149,13006.47436724,27.12004698000237,53400.1384032 2025-08-11,23:32:31.000,223,10968133,13885,0,1754955150,13006.42721306999,27.112997850003012,53400.11045472 2025-08-11,23:32:32.000,223,10968169,13885,0,1754955151,13006.44742199999,27.098899590004294,53400.11744184 2025-08-11,23:32:33.000,223,10968189,14245,0,1754955152,13006.420476759995,27.112997850003012,53400.08250624 2025-08-11,23:32:34.000,223,10968197,13885,0,1754955153,13006.48783985999,27.042506550002145,53400.054557760006 2025-08-11,23:32:35.000,223,10968179,14005,0,1754955154,13006.47436724,27.035457420002786,53400.033596400004 2025-08-11,23:32:36.000,223,10968263,14045,0,1754955155,13006.501312479995,27.056604810000863,53400.103467600005 2025-08-11,23:32:37.000,223,10968165,14165,0,1754955156,13006.501312479995,27.042506550002145,53400.12442896001 2025-08-11,23:32:38.000,223,10968244,14085,0,1754955157,13006.35311366,27.098899590004294,53400.04058352 2025-08-11,23:32:39.000,223,10968234,14245,0,1754955158,13006.35311366,27.105948720003653,53400.04058352 2025-08-11,23:32:40.000,223,10968200,14125,0,1754955159,13006.238596389994,27.09185045999766,53399.998660799996 2025-08-11,23:32:41.000,223,10968175,13885,0,1754955160,13006.238596389994,27.0848013299983,53399.92180248 2025-08-11,23:32:42.000,223,10968168,14285,0,1754955161,13006.238596389994,27.056604810000863,53399.92878960001 2025-08-11,23:32:43.000,223,10968201,14005,0,1754955162,13006.20491483999,27.07070306999958,53399.92878960001 2025-08-11,23:32:44.000,223,10968167,13965,0,1754955163,13006.24533269999,27.0848013299983,53399.90084112 2025-08-11,23:32:45.000,223,10968175,13925,0,1754955164,13006.171233289999,27.098899590004294,53399.92180248 2025-08-11,23:32:46.000,223,10968199,14045,0,1754955165,13006.144288049989,27.14119437000045,53399.87289264 2025-08-11,23:32:47.000,223,10968155,13965,0,1754955166,13006.083661259989,27.14119437000045,53399.85891840001 2025-08-11,23:32:48.000,223,10968233,14125,0,1754955167,13006.043243399989,27.155292629999167,53399.90782824001 2025-08-11,23:32:49.000,223,10968205,13565,0,1754955168,13005.989352919998,27.105948720003653,53399.90782824001 2025-08-11,23:32:50.000,223,10968161,13805,0,1754955169,13005.982616609988,27.09185045999766,53399.92878960001 2025-08-11,23:32:51.000,223,10968181,14005,0,1754955170,13005.948935059998,27.112997850003012,53399.94276384 2025-08-11,23:32:52.000,223,10968144,13925,0,1754955171,13005.868099339998,27.042506550002145,53399.90782824001 2025-08-11,23:32:53.000,223,10968268,14005,0,1754955172,13005.800736240002,27.014310030004708,53399.83795704001 2025-08-11,23:32:54.000,223,10968158,13885,0,1754955173,13005.753582069992,27.000211769998714,53399.87289264 2025-08-11,23:32:55.000,223,10968132,14325,0,1754955174,13005.672746349992,26.993162639999355,53399.83795704001 2025-08-11,23:32:56.000,223,10968176,14045,0,1754955175,13005.639064800002,26.93676960000448,53399.893854 2025-08-11,23:32:57.000,223,10968197,14165,0,1754955176,13005.544756459996,26.972015250001277,53399.85891840001 2025-08-11,23:32:58.000,223,10968168,14365,0,1754955177,13005.517811220001,26.986113509999996,53399.87987976001 2025-08-11,23:32:59.000,223,10968198,13885,0,1754955178,13005.45718443,26.91562220999913,53399.87289264 2025-08-11,23:33:00.000,223,10968209,14085,0,1754955179,13005.35613978,26.91562220999913,53399.865905520004 2025-08-11,23:33:01.000,223,10968238,13885,0,1754955180,13005.322458229995,26.90857307999977,53399.81000856001 2025-08-11,23:33:02.000,223,10968166,14085,0,1754955181,13005.27530406,26.922671339998487,53399.816995680005 2025-08-11,23:33:03.000,223,10968213,14085,0,1754955182,13005.17425941,26.90857307999977,53399.865905520004 2025-08-11,23:33:04.000,223,10968205,13765,0,1754955183,13005.13384155,26.89447482000105,53399.84494416 2025-08-11,23:33:05.000,223,10968208,13845,0,1754955184,13005.09342369,26.922671339998487,53399.8239828 2025-08-11,23:33:06.000,223,10968214,13925,0,1754955185,13005.012587969999,26.93676960000448,53399.886866880006 2025-08-11,23:33:07.000,223,10968203,13885,0,1754955186,13004.945224869989,26.93676960000448,53399.79603432 2025-08-11,23:33:08.000,223,10968175,13925,0,1754955187,13004.911543319999,26.91562220999913,53399.830969919996 2025-08-11,23:33:09.000,223,10968201,14285,0,1754955188,13004.830707599998,26.88742569000169,53399.78206008 2025-08-11,23:33:10.000,223,10968210,14125,0,1754955189,13004.776817119993,26.880376560002333,53399.7541116 2025-08-11,23:33:11.000,223,10968194,14005,0,1754955190,13004.729662949998,26.831032649999543,53399.71218888001 2025-08-11,23:33:12.000,223,10968183,14405,0,1754955191,13004.743135569988,26.852180040004896,53399.67026616001 2025-08-11,23:33:13.000,223,10968159,13965,0,1754955192,13004.709454019998,26.852180040004896,53399.67026616001 2025-08-11,23:33:14.000,223,10968242,14125,0,1754955193,13004.736399259993,26.8380817799989,53399.64231768001 2025-08-11,23:33:15.000,223,10968202,14005,0,1754955194,13004.709454019998,26.89447482000105,53399.663279039996 2025-08-11,23:33:16.000,223,10968241,14125,0,1754955195,13004.695981399993,26.90152395000041,53399.6143692 2025-08-11,23:33:17.000,223,10968209,13885,0,1754955196,13004.682508780003,26.88742569000169,53399.69122752001 2025-08-11,23:33:18.000,223,10968186,14085,0,1754955197,13004.695981399993,26.859229170004255,53399.64231768001 2025-08-11,23:33:19.000,223,10968254,14005,0,1754955198,13004.702717710003,26.88742569000169,53399.62135632001 2025-08-11,23:33:20.000,223,10968233,14005,0,1754955199,13004.635354609993,26.859229170004255,53399.56545936 2025-08-11,23:33:21.000,223,10968210,14045,0,1754955200,13004.621881990002,26.880376560002333,53399.58642072 2025-08-11,23:33:22.000,223,10968210,13925,0,1754955201,13004.662299850002,26.89447482000105,53399.5794336 2025-08-11,23:33:23.000,223,10968189,14085,0,1754955202,13004.689245089998,26.880376560002333,53399.62834344 2025-08-11,23:33:24.000,223,10968179,13925,0,1754955203,13004.749871879998,26.91562220999913,53399.5794336 2025-08-11,23:33:25.000,223,10968203,14045,0,1754955204,13004.770080809998,26.929720469997847,53399.54449800001 2025-08-11,23:33:26.000,223,10968139,13805,0,1754955205,13004.749871879998,26.986113509999996,53399.60738208 2025-08-11,23:33:27.000,223,10968213,14165,0,1754955206,13004.790289739998,26.986113509999996,53399.530523760004 2025-08-11,23:33:28.000,223,10968219,13925,0,1754955207,13004.783553429988,26.979064380000636,53399.55847224 2025-08-11,23:33:29.000,223,10968198,14245,0,1754955208,13004.743135569988,27.014310030004708,53399.551485120006 2025-08-11,23:33:30.000,223,10968203,14045,0,1754955209,13004.722926639988,27.007260899998073,53399.60738208 2025-08-11,23:33:31.000,223,10968182,14005,0,1754955210,13004.722926639988,27.028408290003426,53399.57244648001 2025-08-11,23:33:32.000,223,10968195,13845,0,1754955211,13004.776817119993,27.021359160004067,53399.60738208 2025-08-11,23:33:33.000,223,10968225,14045,0,1754955212,13004.783553429988,27.028408290003426,53399.56545936 2025-08-11,23:33:34.000,223,10968237,13845,0,1754955213,13004.837443909993,27.021359160004067,53399.54449800001 2025-08-11,23:33:35.000,223,10968190,14085,0,1754955214,13004.891334389999,26.972015250001277,53399.55847224 2025-08-11,23:33:36.000,223,10968190,14005,0,1754955215,13004.911543319999,27.021359160004067,53399.58642072 2025-08-11,23:33:37.000,223,10968226,13845,0,1754955216,13004.891334389999,27.042506550002145,53399.63533056 2025-08-11,23:33:38.000,223,10968166,13845,0,1754955217,13004.837443909993,27.063653940000222,53399.62834344 2025-08-11,23:33:39.000,223,10968217,14005,0,1754955218,13004.830707599998,27.098899590004294,53399.6143692 2025-08-11,23:33:40.000,223,10968250,13925,0,1754955219,13004.871125459998,27.09185045999766,53399.58642072 2025-08-11,23:33:41.000,223,10968214,14325,0,1754955220,13004.803762359988,27.112997850003012,53399.64231768001 2025-08-11,23:33:42.000,223,10968226,13965,0,1754955221,13004.797026049993,27.148243499999808,53399.649304800005 2025-08-11,23:33:43.000,223,10968191,13965,0,1754955222,13004.763344499988,27.162341759998526,53399.67026616001 2025-08-11,23:33:44.000,223,10968187,14085,0,1754955223,13004.743135569988,27.17644002000452,53399.71218888001 2025-08-11,23:33:45.000,223,10968206,14045,0,1754955224,13004.695981399993,27.18348915000388,53399.65629192 2025-08-11,23:33:46.000,223,10968199,14165,0,1754955225,13004.642090920002,27.289226100001542,53399.60738208 2025-08-11,23:33:47.000,223,10968230,13645,0,1754955226,13004.669036159998,27.268078710003465,53399.62135632001 2025-08-11,23:33:48.000,223,10968175,13885,0,1754955227,13004.628618299997,27.275127840002824,53399.62135632001 2025-08-11,23:33:49.000,223,10968177,14165,0,1754955228,13004.601673060002,27.2962752300009,53399.59340784001 2025-08-11,23:33:50.000,223,10968185,13805,0,1754955229,13004.480419480002,27.282176970002183,53399.62135632001 2025-08-11,23:33:51.000,223,10968229,14125,0,1754955230,13004.440001620002,27.261029580004106,53399.663279039996 2025-08-11,23:33:52.000,223,10968210,14245,0,1754955231,13004.406320069997,27.2962752300009,53399.69122752001 2025-08-11,23:33:53.000,223,10968280,14325,0,1754955232,13004.338956970001,27.31037348999962,53399.600394960005 2025-08-11,23:33:54.000,223,10968138,14005,0,1754955233,13004.298539110001,27.31742261999898,53399.6143692 2025-08-11,23:33:55.000,223,10968160,13885,0,1754955234,13004.251384939991,27.394963049999205,53399.57244648001 2025-08-11,23:33:56.000,223,10968162,14245,0,1754955235,13004.264857559996,27.387913919999846,53399.57244648001 2025-08-11,23:33:57.000,223,10968241,14325,0,1754955236,13004.204230769996,27.394963049999205,53399.55847224 2025-08-11,23:33:58.000,223,10968165,13885,0,1754955237,13004.184021839996,27.331520879997697,53399.530523760004 2025-08-11,23:33:59.000,223,10968219,13965,0,1754955238,13004.123395049995,27.331520879997697,53399.53751088 2025-08-11,23:34:00.000,223,10968217,14165,0,1754955239,13004.11665874,27.35971740000241,53399.52353664001 2025-08-11,23:34:01.000,223,10968199,13885,0,1754955240,13003.96845991999,27.34561914000369,53399.48860104 2025-08-11,23:34:02.000,223,10968209,13965,0,1754955241,13003.880887889994,27.34561914000369,53399.481613920005 2025-08-11,23:34:03.000,223,10968215,14005,0,1754955242,13003.820261099994,27.373815660001128,53399.46763968 2025-08-11,23:34:04.000,223,10968203,14245,0,1754955243,13003.759634309994,27.35266827000305,53399.4396912 2025-08-11,23:34:05.000,223,10968147,13925,0,1754955244,13003.712480139999,27.380864790000487,53399.4396912 2025-08-11,23:34:06.000,223,10968248,13925,0,1754955245,13003.638380729994,27.338570010004332,53399.41872984 2025-08-11,23:34:07.000,223,10968234,13725,0,1754955246,13003.651853349998,27.31037348999962,53399.41872984 2025-08-11,23:34:08.000,223,10968280,13845,0,1754955247,13003.544072389988,27.275127840002824,53399.41174272 2025-08-11,23:34:09.000,223,10968220,14205,0,1754955248,13003.456500359993,27.324471749998338,53399.383794240006 2025-08-11,23:34:10.000,223,10968201,14085,0,1754955249,13003.422818810002,27.275127840002824,53399.35584576001 2025-08-11,23:34:11.000,223,10968180,14045,0,1754955250,13003.335246779992,27.253980450004747,53399.432704080005 2025-08-11,23:34:12.000,223,10968202,14085,0,1754955251,13003.301565230002,27.253980450004747,53399.383794240006 2025-08-11,23:34:13.000,223,10968172,14245,0,1754955252,13003.301565230002,27.268078710003465,53399.37680712001 2025-08-11,23:34:14.000,223,10968209,14045,0,1754955253,13003.288092609997,27.225783930000034,53399.40475560001 2025-08-11,23:34:15.000,223,10968182,14045,0,1754955254,13003.308301539997,27.19053828000324,53399.37680712001 2025-08-11,23:34:16.000,223,10968211,14085,0,1754955255,13003.288092609997,27.13414524000109,53399.41174272 2025-08-11,23:34:17.000,223,10968242,13845,0,1754955256,13003.301565230002,27.14119437000045,53399.40475560001 2025-08-11,23:34:18.000,223,10968222,14085,0,1754955257,13003.301565230002,27.12709611000173,53399.37680712001 2025-08-11,23:34:19.000,223,10968182,14245,0,1754955258,13003.288092609997,27.112997850003012,53399.37680712001 2025-08-11,23:34:20.000,223,10968204,14005,0,1754955259,13003.267883679997,27.09185045999766,53399.42571696001 2025-08-11,23:34:21.000,223,10968215,13965,0,1754955260,13003.234202129992,27.105948720003653,53399.41872984 2025-08-11,23:34:22.000,223,10968209,14165,0,1754955261,13003.180311650001,27.042506550002145,53399.41872984 2025-08-11,23:34:23.000,223,10968191,14205,0,1754955262,13003.173575339992,27.049555680001504,53399.37680712001 2025-08-11,23:34:24.000,223,10968229,14285,0,1754955263,13003.139893790001,27.042506550002145,53399.34885864 2025-08-11,23:34:25.000,223,10968198,14165,0,1754955264,13003.079267000001,26.993162639999355,53399.34187152 2025-08-11,23:34:26.000,223,10968189,14085,0,1754955265,13003.072530689991,27.000211769998714,53399.362832880004 2025-08-11,23:34:27.000,223,10968221,14005,0,1754955266,13003.065794379996,26.94381873000384,53399.362832880004 2025-08-11,23:34:28.000,223,10968198,14085,0,1754955267,13003.03884914,26.94381873000384,53399.34885864 2025-08-11,23:34:29.000,223,10968245,14245,0,1754955268,13002.991694969991,26.9508678600032,53399.313923040005 2025-08-11,23:34:30.000,223,10968210,14125,0,1754955269,13002.89065031999,26.90857307999977,53399.32091016 2025-08-11,23:34:31.000,223,10968229,14165,0,1754955270,13002.85696877,26.880376560002333,53399.32091016 2025-08-11,23:34:32.000,223,10968199,13725,0,1754955271,13002.8771777,26.880376560002333,53399.27898744 2025-08-11,23:34:33.000,223,10968155,14085,0,1754955272,13002.843496149995,26.866278300003614,53399.27200032 2025-08-11,23:34:34.000,223,10968237,14085,0,1754955273,13002.72897887999,26.809885260001465,53399.17418064 2025-08-11,23:34:35.000,223,10968221,14285,0,1754955274,13002.722242569995,26.831032649999543,53399.18116776 2025-08-11,23:34:36.000,223,10968157,14005,0,1754955275,13002.64814315999,26.84513090999826,53399.195142000004 2025-08-11,23:34:37.000,223,10968213,14205,0,1754955276,13002.62793422999,26.859229170004255,53399.11129656 2025-08-11,23:34:38.000,223,10968214,14325,0,1754955277,13002.574043749999,26.8380817799989,53399.097322320005 2025-08-11,23:34:39.000,223,10968184,13925,0,1754955278,13002.58751636999,26.873327430002973,53399.1252708 2025-08-11,23:34:40.000,223,10968201,14085,0,1754955279,13002.533625889999,26.831032649999543,53399.08334808 2025-08-11,23:34:41.000,223,10968179,13965,0,1754955280,13002.533625889999,26.831032649999543,53399.146232160005 2025-08-11,23:34:42.000,223,10968206,14005,0,1754955281,13002.520153269994,26.802836130002106,53398.99950264001 2025-08-11,23:34:43.000,223,10968245,14205,0,1754955282,13002.472999099999,26.802836130002106,53399.048412480006 2025-08-11,23:34:44.000,223,10968219,14005,0,1754955283,13002.459526479994,26.823983520000183,53398.92264432001 2025-08-11,23:34:45.000,223,10968210,14325,0,1754955284,13002.345009209988,26.84513090999826,53398.9156572 2025-08-11,23:34:46.000,223,10968264,14245,0,1754955285,13002.345009209988,26.831032649999543,53398.95059280001 2025-08-11,23:34:47.000,223,10968181,14245,0,1754955286,13002.277646109993,26.823983520000183,53398.95059280001 2025-08-11,23:34:48.000,223,10968211,14045,0,1754955287,13002.230491939998,26.859229170004255,53398.85277312001 2025-08-11,23:34:49.000,223,10968185,14005,0,1754955288,13002.176601459993,26.84513090999826,53398.92264432001 2025-08-11,23:34:50.000,223,10968220,14325,0,1754955289,13002.156392529992,26.8380817799989,53398.88770872 2025-08-11,23:34:51.000,223,10968198,13965,0,1754955290,13002.136183599992,26.84513090999826,53398.88770872 2025-08-11,23:34:52.000,223,10968229,14125,0,1754955291,13002.109238359997,26.89447482000105,53398.85277312001 2025-08-11,23:34:53.000,223,10968173,14285,0,1754955292,13002.068820499997,26.90152395000041,53398.86674736 2025-08-11,23:34:54.000,223,10968185,14045,0,1754955293,13002.095765739992,26.94381873000384,53398.90168296001 2025-08-11,23:34:55.000,223,10968229,13805,0,1754955294,13002.082293120002,26.972015250001277,53398.7759148 2025-08-11,23:34:56.000,223,10968218,14245,0,1754955295,13002.014930019992,26.90152395000041,53398.85277312001 2025-08-11,23:34:57.000,223,10968184,14445,0,1754955296,13002.001457400002,26.90152395000041,53398.83879888 2025-08-11,23:34:58.000,223,10968251,13965,0,1754955297,13001.981248470001,26.880376560002333,53398.79687616 2025-08-11,23:34:59.000,223,10968236,14165,0,1754955298,13001.947566919996,26.823983520000183,53398.761940560005 2025-08-11,23:35:00.000,223,10968208,14005,0,1754955299,13001.893676439991,26.84513090999826,53398.75495344001 2025-08-11,23:35:01.000,223,10968232,14005,0,1754955300,13001.866731199996,26.866278300003614,53398.7409792 2025-08-11,23:35:02.000,223,10968202,14125,0,1754955301,13001.846522269996,26.8380817799989,53398.68508224001 2025-08-11,23:35:03.000,223,10968235,13965,0,1754955302,13001.859994890001,26.760541349998675,53398.73399208001 2025-08-11,23:35:04.000,223,10968248,14045,0,1754955303,13001.83978596,26.760541349998675,53398.68508224001 2025-08-11,23:35:05.000,223,10968275,13965,0,1754955304,13001.873467509991,26.760541349998675,53398.70604360001 2025-08-11,23:35:06.000,223,10968238,14165,0,1754955305,13001.880203820001,26.72529570000188,53398.671108 2025-08-11,23:35:07.000,223,10968178,14085,0,1754955306,13001.934094299992,26.767590479998034,53398.692069360004 2025-08-11,23:35:08.000,223,10968208,14205,0,1754955307,13001.974512159992,26.77463961000467,53398.66412088001 2025-08-11,23:35:09.000,223,10968195,14085,0,1754955308,13001.987984779997,26.78168874000403,53398.73399208001 2025-08-11,23:35:10.000,223,10968226,13845,0,1754955309,13001.981248470001,26.802836130002106,53398.67809512 2025-08-11,23:35:11.000,223,10968163,13725,0,1754955310,13001.967775849997,26.77463961000467,53398.692069360004 2025-08-11,23:35:12.000,223,10968169,14245,0,1754955311,13001.987984779997,26.73234483000124,53398.62918528 2025-08-11,23:35:13.000,223,10968169,13925,0,1754955312,13002.001457400002,26.739393960000598,53398.57328832 2025-08-11,23:35:14.000,223,10968212,14085,0,1754955313,13002.028402639997,26.746443089999957,53398.671108 2025-08-11,23:35:15.000,223,10968209,13965,0,1754955314,13002.095765739992,26.739393960000598,53398.67809512 2025-08-11,23:35:16.000,223,10968217,14245,0,1754955315,13002.095765739992,26.746443089999957,53398.66412088001 2025-08-11,23:35:17.000,223,10968200,13765,0,1754955316,13002.075556809992,26.68300091999845,53398.62219816 2025-08-11,23:35:18.000,223,10968197,13885,0,1754955317,13002.149656219997,26.697099180004443,53398.61521104001 2025-08-11,23:35:19.000,223,10968187,13845,0,1754955318,13002.102502050002,26.68300091999845,53398.643159520005 2025-08-11,23:35:20.000,223,10968218,14045,0,1754955319,13002.163128840002,26.71119744000316,53398.60822392 2025-08-11,23:35:21.000,223,10968195,14045,0,1754955320,13002.203546700002,26.72529570000188,53398.65713376001 2025-08-11,23:35:22.000,223,10968237,13885,0,1754955321,13002.291118729998,26.73234483000124,53398.643159520005 2025-08-11,23:35:23.000,223,10968225,13845,0,1754955322,13002.351745519998,26.72529570000188,53398.65014664 2025-08-11,23:35:24.000,223,10968182,13885,0,1754955323,13002.398899689993,26.78168874000403,53398.643159520005 2025-08-11,23:35:25.000,223,10968187,14125,0,1754955324,13002.459526479994,26.77463961000467,53398.6012368 2025-08-11,23:35:26.000,223,10968165,14085,0,1754955325,13002.493208029999,26.77463961000467,53398.65713376001 2025-08-11,23:35:27.000,223,10968248,14005,0,1754955326,13002.574043749999,26.788737870003388,53398.65014664 2025-08-11,23:35:28.000,223,10968154,13885,0,1754955327,13002.71550626,26.788737870003388,53398.69905648 2025-08-11,23:35:29.000,223,10968203,14045,0,1754955328,13002.803078289995,26.8380817799989,53398.67809512 2025-08-11,23:35:30.000,223,10968198,14045,0,1754955329,13002.823287219995,26.852180040004896,53398.79687616 2025-08-11,23:35:31.000,223,10968205,14085,0,1754955330,13002.93106817999,26.8380817799989,53398.80386328001 2025-08-11,23:35:32.000,223,10968200,14085,0,1754955331,13003.025376519996,26.88742569000169,53398.74796632 2025-08-11,23:35:33.000,223,10968175,13965,0,1754955332,13003.03884914,26.922671339998487,53398.73399208001 2025-08-11,23:35:34.000,223,10968190,13845,0,1754955333,13003.092739619991,26.90857307999977,53398.824824639996 2025-08-11,23:35:35.000,223,10968261,13925,0,1754955334,13003.173575339992,26.922671339998487,53398.85277312001 2025-08-11,23:35:36.000,223,10968228,14165,0,1754955335,13003.220729510002,26.95791699000256,53398.87373448001 2025-08-11,23:35:37.000,223,10968180,13925,0,1754955336,13003.281356300002,26.95791699000256,53398.83181176001 2025-08-11,23:35:38.000,223,10968227,14245,0,1754955337,13003.375664639992,26.986113509999996,53398.90168296001 2025-08-11,23:35:39.000,223,10968151,14085,0,1754955338,13003.382400950002,26.964966120001918,53398.859760240004 2025-08-11,23:35:40.000,223,10968167,13845,0,1754955339,13003.463236670003,27.000211769998714,53398.92264432001 2025-08-11,23:35:41.000,223,10968206,14125,0,1754955340,13003.517127149993,27.021359160004067,53398.9855284 2025-08-11,23:35:42.000,223,10968181,14245,0,1754955341,13003.490181909998,27.007260899998073,53398.95059280001 2025-08-11,23:35:43.000,223,10968211,14245,0,1754955342,13003.510390839998,27.049555680001504,53399.03443824 2025-08-11,23:35:44.000,223,10968255,14045,0,1754955343,13003.597962869993,27.035457420002786,53398.99950264001 2025-08-11,23:35:45.000,223,10968219,14205,0,1754955344,13003.665325969989,27.035457420002786,53399.048412480006 2025-08-11,23:35:46.000,223,10968222,14045,0,1754955345,13003.699007519994,27.09185045999766,53399.02046400001 2025-08-11,23:35:47.000,223,10968209,13925,0,1754955346,13003.712480139999,27.014310030004708,53398.99950264001 2025-08-11,23:35:48.000,223,10968270,13845,0,1754955347,13003.672062279998,27.035457420002786,53399.04142536001 2025-08-11,23:35:49.000,223,10968199,13725,0,1754955348,13003.665325969989,27.035457420002786,53399.027451120004 2025-08-11,23:35:50.000,223,10968222,13965,0,1754955349,13003.618171799993,27.014310030004708,53399.048412480006 2025-08-11,23:35:51.000,223,10968142,13965,0,1754955350,13003.584490249988,27.056604810000863,53399.0553996 2025-08-11,23:35:52.000,223,10968219,13885,0,1754955351,13003.564281319988,27.042506550002145,53398.992515519996 2025-08-11,23:35:53.000,223,10968207,14125,0,1754955352,13003.557545009993,27.042506550002145,53399.08334808 2025-08-11,23:35:54.000,223,10968204,13965,0,1754955353,13003.577753939993,27.021359160004067,53399.097322320005 2025-08-11,23:35:55.000,223,10968186,13805,0,1754955354,13003.564281319988,27.042506550002145,53399.07636096 2025-08-11,23:35:56.000,223,10968223,13885,0,1754955355,13003.544072389988,27.035457420002786,53399.13225792 2025-08-11,23:35:57.000,223,10968199,14205,0,1754955356,13003.537336079993,27.049555680001504,53399.146232160005 2025-08-11,23:35:58.000,223,10968196,13925,0,1754955357,13003.537336079993,27.028408290003426,53399.18116776 2025-08-11,23:35:59.000,223,10968218,14005,0,1754955358,13003.544072389988,27.028408290003426,53399.27200032 2025-08-11,23:36:00.000,223,10968188,13925,0,1754955359,13003.510390839998,26.979064380000636,53399.25103896 2025-08-11,23:36:01.000,223,10968187,13765,0,1754955360,13003.530599769998,26.972015250001277,53399.195142000004 2025-08-11,23:36:02.000,223,10968225,14085,0,1754955361,13003.510390839998,26.972015250001277,53399.25103896 2025-08-11,23:36:03.000,223,10968165,14125,0,1754955362,13003.469972979998,26.972015250001277,53399.20212912 2025-08-11,23:36:04.000,223,10968156,13885,0,1754955363,13003.517127149993,26.929720469997847,53399.25802608001 2025-08-11,23:36:05.000,223,10968170,13805,0,1754955364,13003.503654529988,26.94381873000384,53399.265013200005 2025-08-11,23:36:06.000,223,10968209,14045,0,1754955365,13003.571017629998,26.93676960000448,53399.29296168 2025-08-11,23:36:07.000,223,10968197,13565,0,1754955366,13003.571017629998,26.89447482000105,53399.29296168 2025-08-11,23:36:08.000,223,10968206,14005,0,1754955367,13003.631644419998,26.90152395000041,53399.24405184 2025-08-11,23:36:09.000,223,10968211,13965,0,1754955368,13003.672062279998,26.90152395000041,53399.27898744 2025-08-11,23:36:10.000,223,10968210,14045,0,1754955369,13003.752897999999,26.929720469997847,53399.2999488 2025-08-11,23:36:11.000,223,10968229,14285,0,1754955370,13003.773106929999,26.95791699000256,53399.313923040005 2025-08-11,23:36:12.000,223,10968209,13565,0,1754955371,13003.840470029994,26.964966120001918,53399.2999488 2025-08-11,23:36:13.000,223,10968197,13725,0,1754955372,13003.921305749995,27.000211769998714,53399.362832880004 2025-08-11,23:36:14.000,223,10968195,13725,0,1754955373,13003.93477837,27.028408290003426,53399.34885864 2025-08-11,23:36:15.000,223,10968242,14005,0,1754955374,13004.04929563999,27.021359160004067,53399.41872984 2025-08-11,23:36:16.000,223,10968187,13765,0,1754955375,13004.103186119995,27.042506550002145,53399.46763968 2025-08-11,23:36:17.000,223,10968145,14125,0,1754955376,13004.11665874,27.09185045999766,53399.46065256 2025-08-11,23:36:18.000,223,10968194,14045,0,1754955377,13004.17728553,27.07070306999958,53399.57244648001 2025-08-11,23:36:19.000,223,10968205,13765,0,1754955378,13004.264857559996,27.12004698000237,53399.58642072 2025-08-11,23:36:20.000,223,10968181,13725,0,1754955379,13004.23791232,27.169390889997885,53399.530523760004 2025-08-11,23:36:21.000,223,10968235,14085,0,1754955380,13004.17728553,27.18348915000388,53399.530523760004 2025-08-11,23:36:22.000,223,10968212,14205,0,1754955381,13004.19075814999,27.211685670001316,53399.53751088 2025-08-11,23:36:23.000,223,10968213,13925,0,1754955382,13004.210967079991,27.232833059999393,53399.54449800001 2025-08-11,23:36:24.000,223,10968201,13885,0,1754955383,13004.224439699996,27.24693131999811,53399.551485120006 2025-08-11,23:36:25.000,223,10968208,13925,0,1754955384,13004.278330180001,27.268078710003465,53399.58642072 2025-08-11,23:36:26.000,223,10968223,14165,0,1754955385,13004.332220659991,27.31742261999898,53399.62834344 2025-08-11,23:36:27.000,223,10968219,13605,0,1754955386,13004.352429589992,27.31742261999898,53399.649304800005 2025-08-11,23:36:28.000,223,10968189,13805,0,1754955387,13004.386111139997,27.34561914000369,53399.6842404 2025-08-11,23:36:29.000,223,10968175,13965,0,1754955388,13004.399583760001,27.31037348999962,53399.698214640004 2025-08-11,23:36:30.000,223,10968186,14125,0,1754955389,13004.406320069997,27.31037348999962,53399.65629192 2025-08-11,23:36:31.000,223,10968232,13925,0,1754955390,13004.426528999997,27.331520879997697,53399.698214640004 2025-08-11,23:36:32.000,223,10968183,13965,0,1754955391,13004.399583760001,27.331520879997697,53399.719176000006 2025-08-11,23:36:33.000,223,10968201,14005,0,1754955392,13004.473683169992,27.338570010004332,53399.78206008 2025-08-11,23:36:34.000,223,10968214,14005,0,1754955393,13004.453474239992,27.34561914000369,53399.67026616001 2025-08-11,23:36:35.000,223,10968176,13845,0,1754955394,13004.487155789997,27.31037348999962,53399.76109872001 2025-08-11,23:36:36.000,223,10968249,13925,0,1754955395,13004.520837340002,27.31742261999898,53399.74712448 2025-08-11,23:36:37.000,223,10968195,13645,0,1754955396,13004.500628410002,27.35971740000241,53399.78206008 2025-08-11,23:36:38.000,223,10968206,14085,0,1754955397,13004.453474239992,27.30332436000026,53399.77507296 2025-08-11,23:36:39.000,223,10968176,13885,0,1754955398,13004.379374830001,27.268078710003465,53399.76109872001 2025-08-11,23:36:40.000,223,10968198,14045,0,1754955399,13004.359165900001,27.324471749998338,53399.72616312 2025-08-11,23:36:41.000,223,10968156,14125,0,1754955400,13004.332220659991,27.324471749998338,53399.78904720001 2025-08-11,23:36:42.000,223,10968126,13965,0,1754955401,13004.359165900001,27.2962752300009,53399.76109872001 2025-08-11,23:36:43.000,223,10968226,14205,0,1754955402,13004.359165900001,27.331520879997697,53399.7541116 2025-08-11,23:36:44.000,223,10968195,13805,0,1754955403,13004.338956970001,27.338570010004332,53399.74013736001 2025-08-11,23:36:45.000,223,10968185,14045,0,1754955404,13004.312011729991,27.324471749998338,53399.85193128 2025-08-11,23:36:46.000,223,10968257,14405,0,1754955405,13004.23791232,27.2962752300009,53399.84494416 2025-08-11,23:36:47.000,223,10968191,14085,0,1754955406,13004.204230769996,27.324471749998338,53399.87289264 2025-08-11,23:36:48.000,223,10968234,14005,0,1754955407,13004.17054921999,27.338570010004332,53399.84494416 2025-08-11,23:36:49.000,223,10968196,14085,0,1754955408,13004.184021839996,27.338570010004332,53399.80302144 2025-08-11,23:36:50.000,223,10968183,14125,0,1754955409,13004.17054921999,27.338570010004332,53399.81000856001 2025-08-11,23:36:51.000,223,10968178,14125,0,1754955410,13004.17054921999,27.35971740000241,53399.87987976001 2025-08-11,23:36:52.000,223,10968162,14005,0,1754955411,13004.13686767,27.338570010004332,53399.87289264 2025-08-11,23:36:53.000,223,10968168,13845,0,1754955412,13004.08971349999,27.338570010004332,53399.83795704001 2025-08-11,23:36:54.000,223,10968195,14085,0,1754955413,13004.042559329995,27.380864790000487,53399.83795704001 2025-08-11,23:36:55.000,223,10968195,14085,0,1754955414,13003.96845991999,27.36676653000177,53399.886866880006 2025-08-11,23:36:56.000,223,10968189,14005,0,1754955415,13003.90783312999,27.387913919999846,53399.8239828 2025-08-11,23:36:57.000,223,10968225,13925,0,1754955416,13003.88762419999,27.41611044000456,53399.8239828 2025-08-11,23:36:58.000,223,10968237,13925,0,1754955417,13003.86741526999,27.465454350000073,53399.78904720001 2025-08-11,23:36:59.000,223,10968229,13925,0,1754955418,13003.85394265,27.451356090001354,53399.85193128 2025-08-11,23:37:00.000,223,10968203,13885,0,1754955419,13003.793315859999,27.444306960001995,53399.85891840001 2025-08-11,23:37:01.000,223,10968204,14045,0,1754955420,13003.759634309994,27.423159570003918,53399.8239828 2025-08-11,23:37:02.000,223,10968246,13885,0,1754955421,13003.712480139999,27.458405220000714,53399.87289264 2025-08-11,23:37:03.000,223,10968200,14085,0,1754955422,13003.712480139999,27.458405220000714,53399.84494416 2025-08-11,23:37:04.000,223,10968285,13725,0,1754955423,13003.739425379994,27.507749130003504,53399.830969919996 2025-08-11,23:37:05.000,223,10968237,13925,0,1754955424,13003.752897999999,27.58528956000373,53399.81000856001 2025-08-11,23:37:06.000,223,10968202,13725,0,1754955425,13003.80678847999,27.571191299997736,53399.7541116 2025-08-11,23:37:07.000,223,10968189,14045,0,1754955426,13003.85394265,27.564142169998377,53399.81000856001 2025-08-11,23:37:08.000,223,10968172,13845,0,1754955427,13003.88762419999,27.57824043000437,53399.77507296 2025-08-11,23:37:09.000,223,10968205,14245,0,1754955428,13003.981932539995,27.571191299997736,53399.76109872001 2025-08-11,23:37:10.000,223,10968186,14125,0,1754955429,13004.01561409,27.606436950001807,53399.698214640004 2025-08-11,23:37:11.000,223,10968168,14125,0,1754955430,13004.02908670999,27.648731729997962,53399.719176000006 2025-08-11,23:37:12.000,223,10968185,13725,0,1754955431,13004.02908670999,27.71217389999947,53399.698214640004 2025-08-11,23:37:13.000,223,10968191,13965,0,1754955432,13004.11665874,27.676928250002675,53399.71218888001 2025-08-11,23:37:14.000,223,10968277,13885,0,1754955433,13004.103186119995,27.733321290004824,53399.74013736001 2025-08-11,23:37:15.000,223,10968200,14285,0,1754955434,13004.123395049995,27.76856694000162,53399.72616312 2025-08-11,23:37:16.000,223,10968169,14085,0,1754955435,13004.17054921999,27.789714329999697,53399.7541116 2025-08-11,23:37:17.000,223,10968199,14085,0,1754955436,13004.123395049995,27.832009110003128,53399.768085840005 2025-08-11,23:37:18.000,223,10968177,14085,0,1754955437,13004.13013135999,27.867254759999923,53399.76109872001 2025-08-11,23:37:19.000,223,10968176,14245,0,1754955438,13004.09644981,27.95184431999951,53399.74712448 2025-08-11,23:37:20.000,223,10968252,13765,0,1754955439,13004.03582302,27.98708997000358,53399.78904720001 2025-08-11,23:37:21.000,223,10968161,14045,0,1754955440,13003.961723609995,28.022335620000376,53399.80302144 2025-08-11,23:37:22.000,223,10968229,13965,0,1754955441,13003.92804205999,28.057581270004448,53399.768085840005 2025-08-11,23:37:23.000,223,10968186,13965,0,1754955442,13003.94825098999,28.064630400003807,53399.77507296 2025-08-11,23:37:24.000,223,10968154,14125,0,1754955443,13003.921305749995,28.11397430999932,53399.78904720001 2025-08-11,23:37:25.000,223,10968179,13885,0,1754955444,13003.92804205999,28.18446561000019,53399.85193128 2025-08-11,23:37:26.000,223,10968239,14165,0,1754955445,13003.89436051,28.198563869998907,53399.816995680005 2025-08-11,23:37:27.000,223,10968173,14245,0,1754955446,13003.86741526999,28.262006040000415,53399.79603432 2025-08-11,23:37:28.000,223,10968191,14165,0,1754955447,13003.880887889994,28.283153429998492,53399.77507296 2025-08-11,23:37:29.000,223,10968195,13965,0,1754955448,13003.83373372,28.262006040000415,53399.768085840005 2025-08-11,23:37:30.000,223,10968198,13885,0,1754955449,13003.759634309994,28.276104299999133,53399.79603432 2025-08-11,23:37:31.000,223,10968178,14045,0,1754955450,13003.732689069999,28.33954647000064,53399.81000856001 2025-08-11,23:37:32.000,223,10968218,13965,0,1754955451,13003.611435489998,28.35364472999936,53399.79603432 2025-08-11,23:37:33.000,223,10968240,14565,0,1754955452,13003.544072389988,28.332497340001282,53399.77507296 2025-08-11,23:37:34.000,223,10968146,14085,0,1754955453,13003.483445600003,28.311349950003205,53399.79603432 2025-08-11,23:37:35.000,223,10968170,13885,0,1754955454,13003.469972979998,28.318399080002564,53399.85193128 2025-08-11,23:37:36.000,223,10968209,13965,0,1754955455,13003.382400950002,28.332497340001282,53399.78904720001 2025-08-11,23:37:37.000,223,10968156,13925,0,1754955456,13003.321774160002,28.38889038000343,53399.768085840005 2025-08-11,23:37:38.000,223,10968176,13885,0,1754955457,13003.261147370002,28.40298864000215,53399.71218888001 2025-08-11,23:37:39.000,223,10968195,14045,0,1754955458,13003.227465819997,28.417086900000868,53399.73315024 2025-08-11,23:37:40.000,223,10968191,13805,0,1754955459,13003.153366409992,28.424136030000227,53399.74712448 2025-08-11,23:37:41.000,223,10968189,14125,0,1754955460,13003.032112829991,28.445283419998304,53399.72616312 2025-08-11,23:37:42.000,223,10968184,13725,0,1754955461,13002.964749729996,28.4593816800043,53399.78206008 2025-08-11,23:37:43.000,223,10968214,14125,0,1754955462,13002.8771777,28.466430810003658,53399.74712448 2025-08-11,23:37:44.000,223,10968189,13965,0,1754955463,13002.81655091,28.501676460000454,53399.698214640004 2025-08-11,23:37:45.000,223,10968182,14005,0,1754955464,13002.722242569995,28.52282384999853,53399.719176000006 2025-08-11,23:37:46.000,223,10968200,14045,0,1754955465,13002.580780059994,28.52987297999789,53399.64231768001 2025-08-11,23:37:47.000,223,10968183,14245,0,1754955466,13002.513416959999,28.600364279998757,53399.69122752001 2025-08-11,23:37:48.000,223,10968185,14125,0,1754955467,13002.432581239998,28.62856080000347,53399.649304800005 2025-08-11,23:37:49.000,223,10968176,14365,0,1754955468,13002.291118729998,28.58626602000004,53399.65629192 2025-08-11,23:37:50.000,223,10968194,14205,0,1754955469,13002.129447289997,28.58626602000004,53399.59340784001 2025-08-11,23:37:51.000,223,10968173,13965,0,1754955470,13001.967775849997,28.5933151499994,53399.62834344 2025-08-11,23:37:52.000,223,10968198,14085,0,1754955471,13001.83978596,28.5933151499994,53399.530523760004 2025-08-11,23:37:53.000,223,10968194,13925,0,1754955472,13001.67137820999,28.56511863000196,53399.57244648001 2025-08-11,23:37:54.000,223,10968188,13845,0,1754955473,13001.523179389995,28.600364279998757,53399.51654952 2025-08-11,23:37:55.000,223,10968193,14005,0,1754955474,13001.41539843,28.58626602000004,53399.495588159996 2025-08-11,23:37:56.000,223,10968192,14085,0,1754955475,13001.267199609989,28.501676460000454,53399.46763968 2025-08-11,23:37:57.000,223,10968238,14165,0,1754955476,13001.132473409998,28.543971240003884,53399.40475560001 2025-08-11,23:37:58.000,223,10968226,14085,0,1754955477,13000.991010899997,28.508725589999813,53399.41174272 2025-08-11,23:37:59.000,223,10968155,14125,0,1754955478,13000.836075769992,28.52987297999789,53399.34187152 2025-08-11,23:38:00.000,223,10968245,13845,0,1754955479,13000.708085879996,28.515774719999172,53399.32091016 2025-08-11,23:38:01.000,223,10968185,14165,0,1754955480,13000.586832299996,28.508725589999813,53399.30693592001 2025-08-11,23:38:02.000,223,10968156,14045,0,1754955481,13000.465578719995,28.501676460000454,53399.22309048 2025-08-11,23:38:03.000,223,10968222,13885,0,1754955482,13000.404951929995,28.508725589999813,53399.22309048 2025-08-11,23:38:04.000,223,10968180,13925,0,1754955483,13000.31064358999,28.508725589999813,53399.18116776 2025-08-11,23:38:05.000,223,10968226,14125,0,1754955484,13000.29043465999,28.494627330001094,53399.16719352001 2025-08-11,23:38:06.000,223,10968197,13965,0,1754955485,13000.21633525,28.52987297999789,53399.09033520001 2025-08-11,23:38:07.000,223,10968149,13925,0,1754955486,13000.12876321999,28.56511863000196,53399.06238672 2025-08-11,23:38:08.000,223,10968207,14205,0,1754955487,13000.081609049994,28.558069500002603,53399.06238672 2025-08-11,23:38:09.000,223,10968224,13845,0,1754955488,13000.034454879999,28.58626602000004,53399.01347688 2025-08-11,23:38:10.000,223,10968190,14005,0,1754955489,12999.946882849988,28.58626602000004,53398.95059280001 2025-08-11,23:38:11.000,223,10968217,14405,0,1754955490,12999.919937609993,28.600364279998757,53398.93661856 2025-08-11,23:38:12.000,223,10968228,14325,0,1754955491,12999.866047129988,28.61446254000475,53398.89469584 2025-08-11,23:38:13.000,223,10968153,13965,0,1754955492,12999.765002480002,28.62151167000411,53398.89469584 2025-08-11,23:38:14.000,223,10968179,14045,0,1754955493,12999.670694139997,28.62151167000411,53398.859760240004 2025-08-11,23:38:15.000,223,10968192,14005,0,1754955494,12999.596594729992,28.58626602000004,53398.79687616 2025-08-11,23:38:16.000,223,10968210,14205,0,1754955495,12999.522495320001,28.58626602000004,53398.78988904 2025-08-11,23:38:17.000,223,10968187,14125,0,1754955496,12999.434923289991,28.558069500002603,53398.75495344001 2025-08-11,23:38:18.000,223,10968158,14245,0,1754955497,12999.40124174,28.57216776000132,53398.72001784 2025-08-11,23:38:19.000,223,10968181,14085,0,1754955498,12999.347351259996,28.536922110004525,53398.671108 2025-08-11,23:38:20.000,223,10968185,13845,0,1754955499,12999.25304291999,28.515774719999172,53398.68508224001 2025-08-11,23:38:21.000,223,10968183,14245,0,1754955500,12999.205888749995,28.494627330001094,53398.62918528 2025-08-11,23:38:22.000,223,10968197,14045,0,1754955501,12999.13178933999,28.473479940003017,53398.58027544 2025-08-11,23:38:23.000,223,10968219,13925,0,1754955502,12999.07116254999,28.4593816800043,53398.48944288001 2025-08-11,23:38:24.000,223,10968199,14005,0,1754955503,12999.037481,28.438234289998945,53398.51739136001 2025-08-11,23:38:25.000,223,10968173,13885,0,1754955504,12998.97011789999,28.445283419998304,53398.44053304 2025-08-11,23:38:26.000,223,10968210,14205,0,1754955505,12998.936436349999,28.480529070002376,53398.45450728 2025-08-11,23:38:27.000,223,10968211,14165,0,1754955506,12998.916227419999,28.438234289998945,53398.41258456 2025-08-11,23:38:28.000,223,10968226,14005,0,1754955507,12998.896018489999,28.4593816800043,53398.41957168001 2025-08-11,23:38:29.000,223,10968236,14325,0,1754955508,12998.875809559999,28.445283419998304,53398.356687600004 2025-08-11,23:38:30.000,223,10968176,14125,0,1754955509,12998.848864319989,28.431185159999586,53398.29380352 2025-08-11,23:38:31.000,223,10968187,14245,0,1754955510,12998.855600629999,28.39593951000279,53398.25188080001 2025-08-11,23:38:32.000,223,10968202,13885,0,1754955511,12998.801710149994,28.38889038000343,53398.26585504 2025-08-11,23:38:33.000,223,10968229,14045,0,1754955512,12998.761292289993,28.38889038000343,53398.258867920005 2025-08-11,23:38:34.000,223,10968172,14005,0,1754955513,12998.707401809988,28.35364472999936,53398.188996720004 2025-08-11,23:38:35.000,223,10968171,13965,0,1754955514,12998.700665499993,28.33954647000064,53398.20297096001 2025-08-11,23:38:36.000,223,10968218,13925,0,1754955515,12998.687192879988,28.311349950003205,53398.12611264 2025-08-11,23:38:37.000,223,10968166,13885,0,1754955516,12998.613093469998,28.311349950003205,53398.10515128 2025-08-11,23:38:38.000,223,10968188,14245,0,1754955517,12998.565939300002,28.29020255999785,53398.021305840004 2025-08-11,23:38:39.000,223,10968218,14085,0,1754955518,12998.512048819997,28.29020255999785,53398.08418992001 2025-08-11,23:38:40.000,223,10968194,14045,0,1754955519,12998.505312510002,28.262006040000415,53398.06322856001 2025-08-11,23:38:41.000,223,10968220,13885,0,1754955520,12998.464894650002,28.22676039000362,53398.00034448 2025-08-11,23:38:42.000,223,10968215,14245,0,1754955521,12998.451422029997,28.21971126000426,53397.9374604 2025-08-11,23:38:43.000,223,10968214,13925,0,1754955522,12998.431213099997,28.2126621300049,53397.89553768001 2025-08-11,23:38:44.000,223,10968208,13805,0,1754955523,12998.417740479992,28.205612999998266,53397.94444752001 2025-08-11,23:38:45.000,223,10968182,14005,0,1754955524,12998.384058930002,28.18446561000019,53397.874576320006 2025-08-11,23:38:46.000,223,10968135,14005,0,1754955525,12998.397531549992,28.198563869998907,53397.88156344 2025-08-11,23:38:47.000,223,10968168,14045,0,1754955526,12998.404267860002,28.135121700004674,53397.874576320006 2025-08-11,23:38:48.000,223,10968179,13925,0,1754955527,12998.350377379997,28.12807256999804,53397.88855056 2025-08-11,23:38:49.000,223,10968162,14205,0,1754955528,12998.323432140001,28.085777790001885,53397.79771800001 2025-08-11,23:38:50.000,223,10968207,13965,0,1754955529,12998.377322619992,28.050532139997813,53397.79771800001 2025-08-11,23:38:51.000,223,10968193,14165,0,1754955530,12998.350377379997,28.022335620000376,53397.81169224 2025-08-11,23:38:52.000,223,10968172,13805,0,1754955531,12998.363850000002,27.958893449998868,53397.78374376 2025-08-11,23:38:53.000,223,10968197,13885,0,1754955532,12998.336904759992,27.972991710004862,53397.73483392 2025-08-11,23:38:54.000,223,10968170,14245,0,1754955533,12998.296486899992,27.923647800002072,53397.76976952 2025-08-11,23:38:55.000,223,10968183,14005,0,1754955534,12998.316695829992,27.88135301999864,53397.79073088 2025-08-11,23:38:56.000,223,10968222,14245,0,1754955535,12998.296486899992,27.888402149998,53397.73483392 2025-08-11,23:38:57.000,223,10968175,14005,0,1754955536,12998.323432140001,27.888402149998,53397.76976952 2025-08-11,23:38:58.000,223,10968206,14085,0,1754955537,12998.390795239997,27.874303889999283,53397.79771800001 2025-08-11,23:38:59.000,223,10968112,14165,0,1754955538,12998.384058930002,27.874303889999283,53397.78374376 2025-08-11,23:39:00.000,223,10968212,13885,0,1754955539,12998.390795239997,27.902500410003995,53397.77675664001 2025-08-11,23:39:01.000,223,10968223,14125,0,1754955540,12998.357113689992,27.853156500001205,53397.804705120005 2025-08-11,23:39:02.000,223,10968204,14045,0,1754955541,12998.357113689992,27.874303889999283,53397.89553768001 2025-08-11,23:39:03.000,223,10968223,14165,0,1754955542,12998.296486899992,27.860205630000564,53397.86060208 2025-08-11,23:39:04.000,223,10968208,14085,0,1754955543,12998.276277969991,27.81791085000441,53397.84662784001 2025-08-11,23:39:05.000,223,10968202,14245,0,1754955544,12998.289750589996,27.76856694000162,53397.86060208 2025-08-11,23:39:06.000,223,10968201,13925,0,1754955545,12998.242596420001,27.789714329999697,53397.874576320006 2025-08-11,23:39:07.000,223,10968142,14285,0,1754955546,12998.256069039991,27.82495998000377,53397.84662784001 2025-08-11,23:39:08.000,223,10968166,13925,0,1754955547,12998.18196963,27.810861719997774,53397.78374376 2025-08-11,23:39:09.000,223,10968231,13965,0,1754955548,12998.134815459991,27.789714329999697,53397.79771800001 2025-08-11,23:39:10.000,223,10968175,13925,0,1754955549,12998.10113391,27.789714329999697,53397.84662784001 2025-08-11,23:39:11.000,223,10968210,13925,0,1754955550,12998.047243429995,27.76151781000226,53397.83964072 2025-08-11,23:39:12.000,223,10968193,13765,0,1754955551,12998.06071605,27.76856694000162,53397.83964072 2025-08-11,23:39:13.000,223,10968152,13925,0,1754955552,12998.07418866999,27.733321290004824,53397.86758920001 2025-08-11,23:39:14.000,223,10968235,14085,0,1754955553,12998.06071605,27.683977380002034,53397.8326536 2025-08-11,23:39:15.000,223,10968168,14325,0,1754955554,12998.10113391,27.683977380002034,53397.8326536 2025-08-11,23:39:16.000,223,10968229,14005,0,1754955555,12998.128079149996,27.648731729997962,53397.86758920001 2025-08-11,23:39:17.000,223,10968208,14325,0,1754955556,12998.10113391,27.655780860004597,53397.86758920001 2025-08-11,23:39:18.000,223,10968182,13965,0,1754955557,12998.11460652999,27.620535210000526,53397.874576320006 2025-08-11,23:39:19.000,223,10968167,14125,0,1754955558,12998.07418866999,27.648731729997962,53397.83964072 2025-08-11,23:39:20.000,223,10968190,13965,0,1754955559,12998.155024389991,27.669879120003316,53397.94444752001 2025-08-11,23:39:21.000,223,10968193,13925,0,1754955560,12998.128079149996,27.655780860004597,53397.94444752001 2025-08-11,23:39:22.000,223,10968165,13965,0,1754955561,12998.128079149996,27.641682599998603,53397.9025248 2025-08-11,23:39:23.000,223,10968219,13685,0,1754955562,12998.155024389991,27.613486080001167,53398.00034448 2025-08-11,23:39:24.000,223,10968230,13805,0,1754955563,12998.188705939996,27.57824043000437,53398.0073316 2025-08-11,23:39:25.000,223,10968211,14125,0,1754955564,12998.128079149996,27.564142169998377,53397.99335736001 2025-08-11,23:39:26.000,223,10968189,13885,0,1754955565,12998.14155177,27.55004390999966,53398.01431872001 2025-08-11,23:39:27.000,223,10968186,13765,0,1754955566,12998.188705939996,27.5429947800003,53398.13309976001 2025-08-11,23:39:28.000,223,10968217,14085,0,1754955567,12998.1617607,27.5429947800003,53398.10515128 2025-08-11,23:39:29.000,223,10968234,14205,0,1754955568,12998.11460652999,27.507749130003504,53398.16803536 2025-08-11,23:39:30.000,223,10968214,13925,0,1754955569,12998.14155177,27.521847390002222,53398.140086880005 2025-08-11,23:39:31.000,223,10968191,13845,0,1754955570,12998.087661289996,27.507749130003504,53398.140086880005 2025-08-11,23:39:32.000,223,10968216,13885,0,1754955571,12998.067452359996,27.430208700003277,53398.20297096001 2025-08-11,23:39:33.000,223,10968200,14205,0,1754955572,12998.01356187999,27.444306960001995,53398.19598384 2025-08-11,23:39:34.000,223,10968236,14245,0,1754955573,12998.00008926,27.47955260999879,53398.23790656 2025-08-11,23:39:35.000,223,10968198,13925,0,1754955574,12998.00008926,27.437257830002636,53398.23091944001 2025-08-11,23:39:36.000,223,10968234,13925,0,1754955575,12997.97314401999,27.430208700003277,53398.17502248 2025-08-11,23:39:37.000,223,10968199,14165,0,1754955576,12997.97314401999,27.36676653000177,53398.188996720004 2025-08-11,23:39:38.000,223,10968237,14005,0,1754955577,12997.9596714,27.36676653000177,53398.140086880005 2025-08-11,23:39:39.000,223,10968202,13685,0,1754955578,12997.97314401999,27.36676653000177,53398.209958080006 2025-08-11,23:39:40.000,223,10968207,14045,0,1754955579,12997.91925354,27.35266827000305,53398.2169452 2025-08-11,23:39:41.000,223,10968251,14165,0,1754955580,12997.89230829999,27.34561914000369,53398.188996720004 2025-08-11,23:39:42.000,223,10968201,13925,0,1754955581,12997.85189043999,27.35971740000241,53398.19598384 2025-08-11,23:39:43.000,223,10968198,14005,0,1754955582,12997.89230829999,27.35266827000305,53398.23091944001 2025-08-11,23:39:44.000,223,10968217,14085,0,1754955583,12997.87883568,27.387913919999846,53398.19598384 2025-08-11,23:39:45.000,223,10968189,13925,0,1754955584,12997.905780919995,27.34561914000369,53398.23790656 2025-08-11,23:39:46.000,223,10968202,14125,0,1754955585,12997.905780919995,27.35971740000241,53398.20297096001 2025-08-11,23:39:47.000,223,10968191,13925,0,1754955586,12997.9596714,27.36676653000177,53398.2169452 2025-08-11,23:39:48.000,223,10968216,13885,0,1754955587,12998.006825569995,27.387913919999846,53398.26585504 2025-08-11,23:39:49.000,223,10968191,13925,0,1754955588,12997.986616639995,27.465454350000073,53398.19598384 2025-08-11,23:39:50.000,223,10968203,13845,0,1754955589,12997.99335294999,27.465454350000073,53398.20297096001 2025-08-11,23:39:51.000,223,10968200,13965,0,1754955590,12997.986616639995,27.47955260999879,53398.18200960001 2025-08-11,23:39:52.000,223,10968195,13965,0,1754955591,12998.006825569995,27.465454350000073,53398.19598384 2025-08-11,23:39:53.000,223,10968176,14045,0,1754955592,12998.047243429995,27.444306960001995,53398.16104824001 2025-08-11,23:39:54.000,223,10968179,13965,0,1754955593,12998.107870219996,27.451356090001354,53398.22393232 2025-08-11,23:39:55.000,223,10968160,13845,0,1754955594,12998.195442249991,27.451356090001354,53398.209958080006 2025-08-11,23:39:56.000,223,10968222,13605,0,1754955595,12998.256069039991,27.472503479999432,53398.20297096001 2025-08-11,23:39:57.000,223,10968222,14245,0,1754955596,12998.249332729996,27.451356090001354,53398.258867920005 2025-08-11,23:39:58.000,223,10968219,14005,0,1754955597,12998.316695829992,27.437257830002636,53398.258867920005 2025-08-11,23:39:59.000,223,10968216,13765,0,1754955598,12998.350377379997,27.48660173999815,53398.26585504 2025-08-11,23:40:00.000,223,10968214,14125,0,1754955599,12998.384058930002,27.472503479999432,53398.30079064001 2025-08-11,23:40:01.000,223,10968224,13885,0,1754955600,12998.397531549992,27.514798260002863,53398.37066184001 2025-08-11,23:40:02.000,223,10968250,13925,0,1754955601,12998.417740479992,27.53594565000094,53398.40559744 2025-08-11,23:40:03.000,223,10968215,13885,0,1754955602,12998.424476790002,27.53594565000094,53398.38463608 2025-08-11,23:40:04.000,223,10968213,14085,0,1754955603,12998.491839889997,27.571191299997736,53398.41957168001 2025-08-11,23:40:05.000,223,10968190,14045,0,1754955604,12998.545730370002,27.59233869000309,53398.37066184001 2025-08-11,23:40:06.000,223,10968224,14085,0,1754955605,12998.552466679997,27.620535210000526,53398.44752016001 2025-08-11,23:40:07.000,223,10968245,13965,0,1754955606,12998.619829779993,27.627584339999885,53398.4614944 2025-08-11,23:40:08.000,223,10968192,13925,0,1754955607,12998.613093469998,27.655780860004597,53398.43354592 2025-08-11,23:40:09.000,223,10968185,14045,0,1754955608,12998.606357160003,27.691026510001393,53398.4614944 2025-08-11,23:40:10.000,223,10968160,13765,0,1754955609,12998.606357160003,27.70512477000011,53398.48944288001 2025-08-11,23:40:11.000,223,10968241,13965,0,1754955610,12998.606357160003,27.72627215999819,53398.53835272001 2025-08-11,23:40:12.000,223,10968197,13965,0,1754955611,12998.646775019988,27.740370420004183,53398.51040424 2025-08-11,23:40:13.000,223,10968217,14125,0,1754955612,12998.666983949988,27.803812589998415,53398.53835272001 2025-08-11,23:40:14.000,223,10968220,13925,0,1754955613,12998.673720259998,27.81791085000441,53398.58027544 2025-08-11,23:40:15.000,223,10968245,13965,0,1754955614,12998.707401809988,27.796763459999056,53398.62219816 2025-08-11,23:40:16.000,223,10968249,13725,0,1754955615,12998.687192879988,27.803812589998415,53398.6012368 2025-08-11,23:40:17.000,223,10968198,14125,0,1754955616,12998.660247639993,27.867254759999923,53398.62219816 2025-08-11,23:40:18.000,223,10968184,13965,0,1754955617,12998.720874429993,27.860205630000564,53398.62219816 2025-08-11,23:40:19.000,223,10968206,13765,0,1754955618,12998.720874429993,27.972991710004862,53398.6012368 2025-08-11,23:40:20.000,223,10968232,14005,0,1754955619,12998.741083359993,27.98708997000358,53398.643159520005 2025-08-11,23:40:21.000,223,10968216,13725,0,1754955620,12998.768028599989,27.98004084000422,53398.67809512 2025-08-11,23:40:22.000,223,10968207,13965,0,1754955621,12998.768028599989,28.0011882300023,53398.643159520005 2025-08-11,23:40:23.000,223,10968202,14005,0,1754955622,12998.734347049998,28.043483009998454,53398.713030720006 2025-08-11,23:40:24.000,223,10968232,13965,0,1754955623,12998.707401809988,28.043483009998454,53398.72700496 2025-08-11,23:40:25.000,223,10968208,13805,0,1754955624,12998.700665499993,28.064630400003807,53398.70604360001 2025-08-11,23:40:26.000,223,10968210,13765,0,1754955625,12998.666983949988,28.106925179999962,53398.65713376001 2025-08-11,23:40:27.000,223,10968183,13925,0,1754955626,12998.687192879988,28.106925179999962,53398.68508224001 2025-08-11,23:40:28.000,223,10968191,14045,0,1754955627,12998.666983949988,28.078728660002525,53398.72700496 2025-08-11,23:40:29.000,223,10968204,14205,0,1754955628,12998.720874429993,28.135121700004674,53398.73399208001 2025-08-11,23:40:30.000,223,10968116,13805,0,1754955629,12998.660247639993,28.11397430999932,53398.70604360001 2025-08-11,23:40:31.000,223,10968187,14405,0,1754955630,12998.734347049998,28.11397430999932,53398.72700496 2025-08-11,23:40:32.000,223,10968201,14085,0,1754955631,12998.660247639993,28.12807256999804,53398.73399208001 2025-08-11,23:40:33.000,223,10968165,13885,0,1754955632,12998.666983949988,28.12807256999804,53398.75495344001 2025-08-11,23:40:34.000,223,10968196,13925,0,1754955633,12998.653511329998,28.106925179999962,53398.761940560005 2025-08-11,23:40:35.000,223,10968177,13565,0,1754955634,12998.687192879988,28.036433879999095,53398.75495344001 2025-08-11,23:40:36.000,223,10968182,13845,0,1754955635,12998.754555979998,28.043483009998454,53398.79687616 2025-08-11,23:40:37.000,223,10968203,14165,0,1754955636,12998.747819669989,28.064630400003807,53398.824824639996 2025-08-11,23:40:38.000,223,10968192,13885,0,1754955637,12998.788237529989,28.008237360001658,53398.81783752 2025-08-11,23:40:39.000,223,10968193,13765,0,1754955638,12998.828655389989,28.092826920001244,53398.87373448001 2025-08-11,23:40:40.000,223,10968187,14045,0,1754955639,12998.842128009994,28.057581270004448,53398.810850400005 2025-08-11,23:40:41.000,223,10968167,13885,0,1754955640,12998.862336939994,28.029384749999736,53398.76892768 2025-08-11,23:40:42.000,223,10968134,13725,0,1754955641,12998.916227419999,28.050532139997813,53398.83181176001 2025-08-11,23:40:43.000,223,10968209,14125,0,1754955642,12998.963381589994,28.078728660002525,53398.89469584 2025-08-11,23:40:44.000,223,10968183,14005,0,1754955643,12998.983590519994,28.029384749999736,53398.859760240004 2025-08-11,23:40:45.000,223,10968190,14045,0,1754955644,12999.03074468999,28.071679530003166,53398.85277312001 2025-08-11,23:40:46.000,223,10968185,13925,0,1754955645,12999.01053575999,28.078728660002525,53398.85277312001 2025-08-11,23:40:47.000,223,10968213,14005,0,1754955646,12999.09137147999,28.11397430999932,53398.87373448001 2025-08-11,23:40:48.000,223,10968229,13925,0,1754955647,12999.165470889995,28.149219960003393,53398.88770872 2025-08-11,23:40:49.000,223,10968173,13885,0,1754955648,12999.2395703,28.198563869998907,53398.929631440005 2025-08-11,23:40:50.000,223,10968217,13805,0,1754955649,12999.29346077999,28.198563869998907,53398.992515519996 2025-08-11,23:40:51.000,223,10968177,13805,0,1754955650,12999.34061495,28.240858650002338,53399.027451120004 2025-08-11,23:40:52.000,223,10968245,13845,0,1754955651,12999.367560189996,28.23380952000298,53399.06238672 2025-08-11,23:40:53.000,223,10968162,13965,0,1754955652,12999.40124174,28.22676039000362,53399.03443824 2025-08-11,23:40:54.000,223,10968218,14005,0,1754955653,12999.461868530001,28.262006040000415,53399.097322320005 2025-08-11,23:40:55.000,223,10968202,14085,0,1754955654,12999.488813769996,28.283153429998492,53399.160206399996 2025-08-11,23:40:56.000,223,10968199,13725,0,1754955655,12999.535967939992,28.332497340001282,53399.18116776 2025-08-11,23:40:57.000,223,10968208,14165,0,1754955656,12999.569649489997,28.332497340001282,53399.15321928 2025-08-11,23:40:58.000,223,10968228,14245,0,1754955657,12999.610067349997,28.36069385999872,53399.18116776 2025-08-11,23:40:59.000,223,10968174,14165,0,1754955658,12999.663957830002,28.36069385999872,53399.24405184 2025-08-11,23:41:00.000,223,10968225,13925,0,1754955659,12999.623539970002,28.36069385999872,53399.23706472001 2025-08-11,23:41:01.000,223,10968215,13845,0,1754955660,12999.684166760002,28.39593951000279,53399.33488440001 2025-08-11,23:41:02.000,223,10968170,13725,0,1754955661,12999.731320929997,28.40298864000215,53399.327897279996 2025-08-11,23:41:03.000,223,10968198,14125,0,1754955662,12999.812156649998,28.424136030000227,53399.35584576001 2025-08-11,23:41:04.000,223,10968202,13965,0,1754955663,12999.886256059988,28.438234289998945,53399.34187152 2025-08-11,23:41:05.000,223,10968187,13805,0,1754955664,12999.946882849988,28.41003777000151,53399.4396912 2025-08-11,23:41:06.000,223,10968175,13845,0,1754955665,13000.007509639989,28.431185159999586,53399.40475560001 2025-08-11,23:41:07.000,223,10968219,14245,0,1754955666,13000.095081669999,28.4593816800043,53399.50257528001 2025-08-11,23:41:08.000,223,10968195,14085,0,1754955667,13000.10855428999,28.424136030000227,53399.5095624 2025-08-11,23:41:09.000,223,10968208,14045,0,1754955668,13000.175917389999,28.452332549997664,53399.51654952 2025-08-11,23:41:10.000,223,10968211,13885,0,1754955669,13000.29043465999,28.452332549997664,53399.530523760004 2025-08-11,23:41:11.000,223,10968187,14085,0,1754955670,13000.344325139995,28.4593816800043,53399.58642072 2025-08-11,23:41:12.000,223,10968168,13965,0,1754955671,13000.37800669,28.466430810003658,53399.58642072 2025-08-11,23:41:13.000,223,10968204,14245,0,1754955672,13000.39821562,28.452332549997664,53399.551485120006 2025-08-11,23:41:14.000,223,10968219,13845,0,1754955673,13000.465578719995,28.466430810003658,53399.59340784001 2025-08-11,23:41:15.000,223,10968204,13885,0,1754955674,13000.49926027,28.445283419998304,53399.649304800005 2025-08-11,23:41:16.000,223,10968259,13885,0,1754955675,13000.5194692,28.438234289998945,53399.69122752001 2025-08-11,23:41:17.000,223,10968207,13925,0,1754955676,13000.566623369996,28.494627330001094,53399.649304800005 2025-08-11,23:41:18.000,223,10968227,13885,0,1754955677,13000.566623369996,28.558069500002603,53399.73315024 2025-08-11,23:41:19.000,223,10968204,13845,0,1754955678,13000.613777539991,28.558069500002603,53399.74013736001 2025-08-11,23:41:20.000,223,10968206,14085,0,1754955679,13000.633986469991,28.600364279998757,53399.72616312 2025-08-11,23:41:21.000,223,10968185,14085,0,1754955680,13000.633986469991,28.600364279998757,53399.70520176 2025-08-11,23:41:22.000,223,10968180,13645,0,1754955681,13000.674404329991,28.61446254000475,53399.73315024 2025-08-11,23:41:23.000,223,10968229,13885,0,1754955682,13000.748503739997,28.63560993000283,53399.87987976001 2025-08-11,23:41:24.000,223,10968207,13925,0,1754955683,13000.748503739997,28.670855579999625,53399.91481536 2025-08-11,23:41:25.000,223,10968194,14005,0,1754955684,13000.768712669997,28.684953839998343,53399.935776720005 2025-08-11,23:41:26.000,223,10968206,14085,0,1754955685,13000.795657909992,28.727248620001774,53399.95673808001 2025-08-11,23:41:27.000,223,10968148,14045,0,1754955686,13000.815866839992,28.74839600999985,53399.9637252 2025-08-11,23:41:28.000,223,10968205,13885,0,1754955687,13000.815866839992,28.783641660003923,53399.94975096 2025-08-11,23:41:29.000,223,10968191,14085,0,1754955688,13000.849548389997,28.81183818000136,53400.01263504 2025-08-11,23:41:30.000,223,10968223,13885,0,1754955689,13000.829339459997,28.79773992000264,53400.07551912001 2025-08-11,23:41:31.000,223,10968196,14085,0,1754955690,13000.883229940002,28.840034699998796,53399.984686560005 2025-08-11,23:41:32.000,223,10968175,13925,0,1754955691,13000.889966249997,28.825936440000078,53400.054557760006 2025-08-11,23:41:33.000,223,10968220,13845,0,1754955692,13000.903438870002,28.847083829998155,53400.04757064001 2025-08-11,23:41:34.000,223,10968196,14005,0,1754955693,13000.896702559992,28.847083829998155,53400.04058352 2025-08-11,23:41:35.000,223,10968229,14325,0,1754955694,13000.903438870002,28.86118209000415,53400.103467600005 2025-08-11,23:41:36.000,223,10968199,14045,0,1754955695,13000.916911489992,28.875280350002868,53400.152377440005 2025-08-11,23:41:37.000,223,10968207,13765,0,1754955696,13000.889966249997,28.889378610001586,53400.17333880001 2025-08-11,23:41:38.000,223,10968210,13885,0,1754955697,13000.889966249997,28.910525999999663,53400.201287280004 2025-08-11,23:41:39.000,223,10968238,14365,0,1754955698,13000.943856730002,28.889378610001586,53400.201287280004 2025-08-11,23:41:40.000,223,10968218,14205,0,1754955699,13000.957329349993,28.889378610001586,53400.21526152001 2025-08-11,23:41:41.000,223,10968201,13805,0,1754955700,13000.991010899997,28.917575129999022,53400.2082744 2025-08-11,23:41:42.000,223,10968278,13925,0,1754955701,13001.044901380003,28.952820780003094,53400.25019712 2025-08-11,23:41:43.000,223,10968183,14125,0,1754955702,13001.071846619998,28.92462425999838,53400.25019712 2025-08-11,23:41:44.000,223,10968208,14005,0,1754955703,13001.071846619998,28.938722520004376,53400.29211984001 2025-08-11,23:41:45.000,223,10968207,13725,0,1754955704,13001.024692450002,28.910525999999663,53400.25718424 2025-08-11,23:41:46.000,223,10968234,14085,0,1754955705,13001.051637689998,28.917575129999022,53400.26417136001 2025-08-11,23:41:47.000,223,10968221,13645,0,1754955706,13001.105528169988,28.903476870000304,53400.21526152001 2025-08-11,23:41:48.000,223,10968259,13965,0,1754955707,13001.112264479998,28.903476870000304,53400.22923576 2025-08-11,23:41:49.000,223,10968208,14125,0,1754955708,13001.145946029988,28.92462425999838,53400.2082744 2025-08-11,23:41:50.000,223,10968191,13805,0,1754955709,13001.199836509993,28.93167338999774,53400.30609408 2025-08-11,23:41:51.000,223,10968196,13965,0,1754955710,13001.220045439994,28.93167338999774,53400.34102968001 2025-08-11,23:41:52.000,223,10968213,14045,0,1754955711,13001.233518059998,28.952820780003094,53400.36199104001 2025-08-11,23:41:53.000,223,10968231,14085,0,1754955712,13001.280672229994,29.009213819997967,53400.35500392 2025-08-11,23:41:54.000,223,10968159,14085,0,1754955713,13001.246990679989,28.98806642999989,53400.3480168 2025-08-11,23:41:55.000,223,10968226,13885,0,1754955714,13001.213309129998,28.966919040001812,53400.389939520006 2025-08-11,23:41:56.000,223,10968233,14125,0,1754955715,13001.240254369994,28.97396817000117,53400.39692664 2025-08-11,23:41:57.000,223,10968175,13765,0,1754955716,13001.199836509993,28.959869910002453,53400.40391376 2025-08-11,23:41:58.000,223,10968203,14125,0,1754955717,13001.199836509993,28.952820780003094,53400.44583648 2025-08-11,23:41:59.000,223,10968214,13965,0,1754955718,13001.186363889989,28.959869910002453,53400.46679784 2025-08-11,23:42:00.000,223,10968251,14085,0,1754955719,13001.152682339998,28.952820780003094,53400.39692664 2025-08-11,23:42:01.000,223,10968213,13925,0,1754955720,13001.145946029988,28.92462425999838,53400.45981072001 2025-08-11,23:42:02.000,223,10968190,13965,0,1754955721,13001.112264479998,28.93167338999774,53400.501733439996 2025-08-11,23:42:03.000,223,10968260,13925,0,1754955722,13001.085319239988,28.98101730000053,53400.557630400006 2025-08-11,23:42:04.000,223,10968197,14005,0,1754955723,13001.065110310003,28.92462425999838,53400.5226948 2025-08-11,23:42:05.000,223,10968212,13885,0,1754955724,13000.984274590002,28.93167338999774,53400.55064328001 2025-08-11,23:42:06.000,223,10968263,13965,0,1754955725,13000.923647800002,28.938722520004376,53400.52968192001 2025-08-11,23:42:07.000,223,10968251,14005,0,1754955726,13000.883229940002,28.92462425999838,53400.56461752 2025-08-11,23:42:08.000,223,10968216,13965,0,1754955727,13000.788921599997,28.903476870000304,53400.52968192001 2025-08-11,23:42:09.000,223,10968247,14245,0,1754955728,13000.741767430001,28.917575129999022,53400.54365616 2025-08-11,23:42:10.000,223,10968256,13885,0,1754955729,13000.640722780001,28.917575129999022,53400.52968192001 2025-08-11,23:42:11.000,223,10968232,13965,0,1754955730,13000.546414439996,28.896427740000945,53400.536669040004 2025-08-11,23:42:12.000,223,10968241,14085,0,1754955731,13000.45210609999,28.910525999999663,53400.557630400006 2025-08-11,23:42:13.000,223,10968207,13805,0,1754955732,13000.344325139995,28.896427740000945,53400.5226948 2025-08-11,23:42:14.000,223,10968221,13885,0,1754955733,13000.27022572999,28.882329480002227,53400.54365616 2025-08-11,23:42:15.000,223,10968185,13965,0,1754955734,13000.182653699994,28.847083829998155,53400.51570768 2025-08-11,23:42:16.000,223,10968220,13805,0,1754955735,13000.175917389999,28.847083829998155,53400.4528236 2025-08-11,23:42:17.000,223,10968244,14005,0,1754955736,13000.054663809999,28.776592530004564,53400.438849360005 2025-08-11,23:42:18.000,223,10968193,13725,0,1754955737,13000.034454879999,28.74839600999985,53400.50872056001 2025-08-11,23:42:19.000,223,10968275,13885,0,1754955738,12999.960355469993,28.706101230003696,53400.49474632 2025-08-11,23:42:20.000,223,10968164,14085,0,1754955739,12999.899728679993,28.677904709998984,53400.45981072001 2025-08-11,23:42:21.000,223,10968252,13885,0,1754955740,12999.839101889993,28.5933151499994,53400.46679784 2025-08-11,23:42:22.000,223,10968228,14125,0,1754955741,12999.791947719998,28.58626602000004,53400.46679784 2025-08-11,23:42:23.000,223,10968190,13845,0,1754955742,12999.778475099993,28.536922110004525,53400.44583648 2025-08-11,23:42:24.000,223,10968197,13925,0,1754955743,12999.697639379992,28.508725589999813,53400.438849360005 2025-08-11,23:42:25.000,223,10968180,14085,0,1754955744,12999.623539970002,28.494627330001094,53400.37596528 2025-08-11,23:42:26.000,223,10968221,13885,0,1754955745,12999.529231629997,28.52987297999789,53400.368978160004 2025-08-11,23:42:27.000,223,10968196,14165,0,1754955746,12999.448395909996,28.515774719999172,53400.38295240001 2025-08-11,23:42:28.000,223,10968196,14005,0,1754955747,12999.354087569991,28.501676460000454,53400.30609408 2025-08-11,23:42:29.000,223,10968184,14245,0,1754955748,12999.32040602,28.508725589999813,53400.31308120001 2025-08-11,23:42:30.000,223,10968214,14005,0,1754955749,12999.27998816,28.501676460000454,53400.32705544 2025-08-11,23:42:31.000,223,10968187,14005,0,1754955750,12999.226097679995,28.4593816800043,53400.30609408 2025-08-11,23:42:32.000,223,10968208,13885,0,1754955751,12999.205888749995,28.431185159999586,53400.271158480005 2025-08-11,23:42:33.000,223,10968259,14125,0,1754955752,12999.13852565,28.38889038000343,53400.25019712 2025-08-11,23:42:34.000,223,10968189,14125,0,1754955753,12999.064426239995,28.3465956,53400.21526152001 2025-08-11,23:42:35.000,223,10968213,14045,0,1754955754,12998.97011789999,28.304300820003846,53400.18731304 2025-08-11,23:42:36.000,223,10968225,13885,0,1754955755,12998.848864319989,28.283153429998492,53400.12442896001 2025-08-11,23:42:37.000,223,10968216,13885,0,1754955756,12998.801710149994,28.254956910001056,53400.15936456 2025-08-11,23:42:38.000,223,10968252,14125,0,1754955757,12998.754555979998,28.240858650002338,53400.06154488 2025-08-11,23:42:39.000,223,10968210,14125,0,1754955758,12998.714138119998,28.21971126000426,53400.06154488 2025-08-11,23:42:40.000,223,10968224,14085,0,1754955759,12998.687192879988,28.23380952000298,53400.04058352 2025-08-11,23:42:41.000,223,10968215,14165,0,1754955760,12998.707401809988,28.191514739999548,53399.998660799996 2025-08-11,23:42:42.000,223,10968234,14045,0,1754955761,12998.734347049998,28.17036735000147,53400.01263504 2025-08-11,23:42:43.000,223,10968129,14045,0,1754955762,12998.788237529989,28.12807256999804,53399.92180248 2025-08-11,23:42:44.000,223,10968195,13725,0,1754955763,12998.801710149994,28.12807256999804,53399.830969919996 2025-08-11,23:42:45.000,223,10968176,13925,0,1754955764,12998.828655389989,28.142170830004034,53399.893854 2025-08-11,23:42:46.000,223,10968195,13925,0,1754955765,12998.936436349999,28.149219960003393,53399.865905520004 2025-08-11,23:42:47.000,223,10968216,13645,0,1754955766,12998.92970003999,28.106925179999962,53399.893854 2025-08-11,23:42:48.000,223,10968207,14165,0,1754955767,12998.963381589994,28.135121700004674,53399.85193128 2025-08-11,23:42:49.000,223,10968265,14245,0,1754955768,12998.963381589994,28.078728660002525,53399.83795704001 2025-08-11,23:42:50.000,223,10968185,14005,0,1754955769,12998.963381589994,28.057581270004448,53399.83795704001 2025-08-11,23:42:51.000,223,10968198,13885,0,1754955770,12998.936436349999,28.022335620000376,53399.85193128 2025-08-11,23:42:52.000,223,10968228,13885,0,1754955771,12998.956645279999,27.965942579998227,53399.79603432 2025-08-11,23:42:53.000,223,10968213,14165,0,1754955772,12998.99032682999,27.923647800002072,53399.8239828 2025-08-11,23:42:54.000,223,10968220,13965,0,1754955773,12998.956645279999,27.88135301999864,53399.78206008 2025-08-11,23:42:55.000,223,10968170,13885,0,1754955774,12998.99032682999,27.902500410003995,53399.7541116 2025-08-11,23:42:56.000,223,10968212,14005,0,1754955775,12998.99032682999,27.874303889999283,53399.74712448 2025-08-11,23:42:57.000,223,10968204,13925,0,1754955776,12999.037481,27.832009110003128,53399.74712448 2025-08-11,23:42:58.000,223,10968184,13925,0,1754955777,12999.05768993,27.832009110003128,53399.74013736001 2025-08-11,23:42:59.000,223,10968193,13925,0,1754955778,12999.125053029995,27.803812589998415,53399.76109872001 2025-08-11,23:43:00.000,223,10968167,14045,0,1754955779,12999.17220719999,27.82495998000377,53399.73315024 2025-08-11,23:43:01.000,223,10968160,14245,0,1754955780,12999.17894351,27.860205630000564,53399.698214640004 2025-08-11,23:43:02.000,223,10968178,14085,0,1754955781,12999.226097679995,27.846107370001846,53399.7541116 2025-08-11,23:43:03.000,223,10968153,13845,0,1754955782,12999.2395703,27.902500410003995,53399.6842404 2025-08-11,23:43:04.000,223,10968193,14165,0,1754955783,12999.2395703,27.895451280004636,53399.67026616001 2025-08-11,23:43:05.000,223,10968260,14085,0,1754955784,12999.21936137,27.832009110003128,53399.72616312 2025-08-11,23:43:06.000,223,10968276,14045,0,1754955785,12999.226097679995,27.867254759999923,53399.698214640004 2025-08-11,23:43:07.000,223,10968225,13925,0,1754955786,12999.19915244,27.796763459999056,53399.76109872001 2025-08-11,23:43:08.000,223,10968200,13885,0,1754955787,12999.13178933999,27.77561607000098,53399.73315024 2025-08-11,23:43:09.000,223,10968229,14325,0,1754955788,12999.05768993,27.810861719997774,53399.71218888001 2025-08-11,23:43:10.000,223,10968214,13885,0,1754955789,12998.963381589994,27.789714329999697,53399.72616312 2025-08-11,23:43:11.000,223,10968196,13685,0,1754955790,12998.875809559999,27.810861719997774,53399.76109872001 2025-08-11,23:43:12.000,223,10968219,13845,0,1754955791,12998.801710149994,27.796763459999056,53399.78904720001 2025-08-11,23:43:13.000,223,10968230,13805,0,1754955792,12998.774764909998,27.803812589998415,53399.77507296 2025-08-11,23:43:14.000,223,10968238,13885,0,1754955793,12998.666983949988,27.803812589998415,53399.74712448 2025-08-11,23:43:15.000,223,10968247,14085,0,1754955794,12998.640038709993,27.77561607000098,53399.698214640004 2025-08-11,23:43:16.000,223,10968154,13925,0,1754955795,12998.552466679997,27.832009110003128,53399.719176000006 2025-08-11,23:43:17.000,223,10968176,14005,0,1754955796,12998.498576199992,27.782665200000338,53399.74013736001 2025-08-11,23:43:18.000,223,10968236,14205,0,1754955797,12998.464894650002,27.76856694000162,53399.70520176 2025-08-11,23:43:19.000,223,10968218,13965,0,1754955798,12998.411004169997,27.789714329999697,53399.649304800005 2025-08-11,23:43:20.000,223,10968201,13805,0,1754955799,12998.384058930002,27.77561607000098,53399.663279039996 2025-08-11,23:43:21.000,223,10968220,14205,0,1754955800,12998.411004169997,27.7544686800029,53399.64231768001 2025-08-11,23:43:22.000,223,10968157,14005,0,1754955801,12998.404267860002,27.71922302999883,53399.6842404 2025-08-11,23:43:23.000,223,10968244,13725,0,1754955802,12998.404267860002,27.655780860004597,53399.64231768001 2025-08-11,23:43:24.000,223,10968260,13885,0,1754955803,12998.390795239997,27.634633469999244,53399.62135632001 2025-08-11,23:43:25.000,223,10968209,13885,0,1754955804,12998.424476790002,27.59233869000309,53399.62135632001 2025-08-11,23:43:26.000,223,10968223,13885,0,1754955805,12998.424476790002,27.57824043000437,53399.65629192 2025-08-11,23:43:27.000,223,10968250,13965,0,1754955806,12998.437949409992,27.53594565000094,53399.649304800005 2025-08-11,23:43:28.000,223,10968198,14245,0,1754955807,12998.397531549992,27.48660173999815,53399.6143692 2025-08-11,23:43:29.000,223,10968243,14045,0,1754955808,12998.363850000002,27.47955260999879,53399.65629192 2025-08-11,23:43:30.000,223,10968207,14205,0,1754955809,12998.323432140001,27.409061309997924,53399.59340784001 2025-08-11,23:43:31.000,223,10968188,13925,0,1754955810,12998.283014280001,27.394963049999205,53399.600394960005 2025-08-11,23:43:32.000,223,10968243,13805,0,1754955811,12998.256069039991,27.380864790000487,53399.60738208 2025-08-11,23:43:33.000,223,10968230,14125,0,1754955812,12998.229123799996,27.35266827000305,53399.63533056 2025-08-11,23:43:34.000,223,10968231,14005,0,1754955813,12998.195442249991,27.31037348999962,53399.6143692 2025-08-11,23:43:35.000,223,10968210,14085,0,1754955814,12998.188705939996,27.31037348999962,53399.58642072 2025-08-11,23:43:36.000,223,10968215,14085,0,1754955815,12998.18196963,27.35266827000305,53399.551485120006 2025-08-11,23:43:37.000,223,10968239,14005,0,1754955816,12998.222387490001,27.324471749998338,53399.53751088 2025-08-11,23:43:38.000,223,10968202,14165,0,1754955817,12998.283014280001,27.289226100001542,53399.6143692 2025-08-11,23:43:39.000,223,10968232,14245,0,1754955818,12998.343641070001,27.2962752300009,53399.56545936 2025-08-11,23:43:40.000,223,10968243,14045,0,1754955819,12998.451422029997,27.282176970002183,53399.55847224 2025-08-11,23:43:41.000,223,10968215,13845,0,1754955820,12998.525521440002,27.218734800000675,53399.55847224 2025-08-11,23:43:42.000,223,10968160,14285,0,1754955821,12998.606357160003,27.211685670001316,53399.6143692 2025-08-11,23:43:43.000,223,10968208,14125,0,1754955822,12998.666983949988,27.211685670001316,53399.6143692 2025-08-11,23:43:44.000,223,10968195,13885,0,1754955823,12998.761292289993,27.169390889997885,53399.62834344 2025-08-11,23:43:45.000,223,10968243,14045,0,1754955824,12998.788237529989,27.155292629999167,53399.663279039996 2025-08-11,23:43:46.000,223,10968199,13845,0,1754955825,12998.90949110999,27.148243499999808,53399.70520176 2025-08-11,23:43:47.000,223,10968197,14085,0,1754955826,12998.99706314,27.13414524000109,53399.69122752001 2025-08-11,23:43:48.000,223,10968205,14005,0,1754955827,12999.07116254999,27.098899590004294,53399.698214640004 2025-08-11,23:43:49.000,223,10968226,13965,0,1754955828,12999.246306609995,27.063653940000222,53399.663279039996 2025-08-11,23:43:50.000,223,10968211,14205,0,1754955829,12999.367560189996,27.049555680001504,53399.78904720001 2025-08-11,23:43:51.000,223,10968176,14245,0,1754955830,12999.549440559997,27.035457420002786,53399.77507296 2025-08-11,23:43:52.000,223,10968246,14085,0,1754955831,12999.663957830002,27.056604810000863,53399.85891840001 2025-08-11,23:43:53.000,223,10968197,13925,0,1754955832,12999.798684029993,27.07775219999894,53399.886866880006 2025-08-11,23:43:54.000,223,10968191,14005,0,1754955833,12999.839101889993,27.07070306999958,53399.92878960001 2025-08-11,23:43:55.000,223,10968195,14325,0,1754955834,12999.967091779989,27.07070306999958,53400.054557760006 2025-08-11,23:43:56.000,223,10968278,14085,0,1754955835,13000.101817979994,27.09185045999766,53400.07551912001 2025-08-11,23:43:57.000,223,10968237,13885,0,1754955836,13000.25675311,27.112997850003012,53400.07551912001 2025-08-11,23:43:58.000,223,10968228,13925,0,1754955837,13000.364534069995,27.07070306999958,53400.13141608 2025-08-11,23:43:59.000,223,10968226,14085,0,1754955838,13000.505996579996,27.063653940000222,53400.166351679996 2025-08-11,23:44:00.000,223,10968208,14085,0,1754955839,13000.58009599,27.098899590004294,53400.21526152001 2025-08-11,23:44:01.000,223,10968221,14365,0,1754955840,13000.681140640001,27.098899590004294,53400.222248640006 2025-08-11,23:44:02.000,223,10968242,14085,0,1754955841,13000.782185290002,27.07775219999894,53400.29211984001 2025-08-11,23:44:03.000,223,10968199,13925,0,1754955842,13000.943856730002,27.12004698000237,53400.368978160004 2025-08-11,23:44:04.000,223,10968236,14125,0,1754955843,13001.092055549998,27.14119437000045,53400.39692664 2025-08-11,23:44:05.000,223,10968242,14285,0,1754955844,13001.233518059998,27.169390889997885,53400.44583648 2025-08-11,23:44:06.000,223,10968214,13765,0,1754955845,13001.34803532999,27.169390889997885,53400.50872056001 2025-08-11,23:44:07.000,223,10968224,14205,0,1754955846,13001.462552599995,27.162341759998526,53400.536669040004 2025-08-11,23:44:08.000,223,10968264,14085,0,1754955847,13001.57033355999,27.204636540001957,53400.57160464 2025-08-11,23:44:09.000,223,10968172,13885,0,1754955848,13001.624224039995,27.232833059999393,53400.59955312001 2025-08-11,23:44:10.000,223,10968218,13685,0,1754955849,13001.71853238,27.253980450004747,53400.62750160001 2025-08-11,23:44:11.000,223,10968194,13845,0,1754955850,13001.81957703,27.204636540001957,53400.69737280001 2025-08-11,23:44:12.000,223,10968252,13885,0,1754955851,13001.886940129996,27.253980450004747,53400.75326976 2025-08-11,23:44:13.000,223,10968234,13965,0,1754955852,13002.008193709997,27.282176970002183,53400.81615384001 2025-08-11,23:44:14.000,223,10968232,14045,0,1754955853,13002.122710980002,27.2962752300009,53400.88602504001 2025-08-11,23:44:15.000,223,10968219,13805,0,1754955854,13002.183337770002,27.31742261999898,53400.89999928 2025-08-11,23:44:16.000,223,10968225,13845,0,1754955855,13002.270909799998,27.338570010004332,53400.941922000005 2025-08-11,23:44:17.000,223,10968221,14005,0,1754955856,13002.351745519998,27.36676653000177,53400.9768576 2025-08-11,23:44:18.000,223,10968201,13885,0,1754955857,13002.378690759993,27.402012179998565,53401.08166440001 2025-08-11,23:44:19.000,223,10968199,13565,0,1754955858,13002.459526479994,27.430208700003277,53401.13057424001 2025-08-11,23:44:20.000,223,10968239,14085,0,1754955859,13002.526889579989,27.500700000004144,53401.158522720005 2025-08-11,23:44:21.000,223,10968221,13965,0,1754955860,13002.533625889999,27.500700000004144,53401.1166 2025-08-11,23:44:22.000,223,10968214,13925,0,1754955861,13002.580780059994,27.564142169998377,53401.14454848 2025-08-11,23:44:23.000,223,10968235,14045,0,1754955862,13002.61446161,27.620535210000526,53401.207432560004 2025-08-11,23:44:24.000,223,10968183,14085,0,1754955863,13002.68856101999,27.606436950001807,53401.22140680001 2025-08-11,23:44:25.000,223,10968187,14205,0,1754955864,13002.73571519,27.641682599998603,53401.27031664001 2025-08-11,23:44:26.000,223,10968257,14245,0,1754955865,13002.742451499995,27.648731729997962,53401.291278 2025-08-11,23:44:27.000,223,10968221,13885,0,1754955866,13002.722242569995,27.655780860004597,53401.38211056 2025-08-11,23:44:28.000,223,10968159,14125,0,1754955867,13002.72897887999,27.613486080001167,53401.36813632001 2025-08-11,23:44:29.000,223,10968232,14005,0,1754955868,13002.6750884,27.620535210000526,53401.41005904 2025-08-11,23:44:30.000,223,10968214,13885,0,1754955869,13002.60772529999,27.662829990003956,53401.47993024 2025-08-11,23:44:31.000,223,10968210,13885,0,1754955870,13002.560571129994,27.676928250002675,53401.52884008 2025-08-11,23:44:32.000,223,10968176,13885,0,1754955871,13002.520153269994,27.613486080001167,53401.563775680006 2025-08-11,23:44:33.000,223,10968174,13885,0,1754955872,13002.493208029999,27.59233869000309,53401.63364688001 2025-08-11,23:44:34.000,223,10968226,13885,0,1754955873,13002.452790169998,27.58528956000373,53401.66858248 2025-08-11,23:44:35.000,223,10968218,13845,0,1754955874,13002.493208029999,27.606436950001807,53401.70351808001 2025-08-11,23:44:36.000,223,10968202,13725,0,1754955875,13002.479735409994,27.613486080001167,53401.70351808001 2025-08-11,23:44:37.000,223,10968197,13885,0,1754955876,13002.466262789989,27.59938782000245,53401.75242792001 2025-08-11,23:44:38.000,223,10968184,14085,0,1754955877,13002.472999099999,27.627584339999885,53401.78736352 2025-08-11,23:44:39.000,223,10968194,14045,0,1754955878,13002.452790169998,27.648731729997962,53401.82229912001 2025-08-11,23:44:40.000,223,10968197,13965,0,1754955879,13002.432581239998,27.620535210000526,53401.780376400005 2025-08-11,23:44:41.000,223,10968204,13765,0,1754955880,13002.412372309998,27.620535210000526,53401.829286240005 2025-08-11,23:44:42.000,223,10968184,13925,0,1754955881,13002.432581239998,27.627584339999885,53401.84326048 2025-08-11,23:44:43.000,223,10968218,13845,0,1754955882,13002.466262789989,27.655780860004597,53401.878196080004 2025-08-11,23:44:44.000,223,10968196,13805,0,1754955883,13002.432581239998,27.648731729997962,53401.80832488 2025-08-11,23:44:45.000,223,10968188,13845,0,1754955884,13002.405635999989,27.70512477000011,53401.85024760001 2025-08-11,23:44:46.000,223,10968201,14205,0,1754955885,13002.405635999989,27.683977380002034,53401.899157440006 2025-08-11,23:44:47.000,223,10968202,13645,0,1754955886,13002.412372309998,27.70512477000011,53401.948067280005 2025-08-11,23:44:48.000,223,10968194,13765,0,1754955887,13002.412372309998,27.733321290004824,53401.948067280005 2025-08-11,23:44:49.000,223,10968223,14085,0,1754955888,13002.405635999989,27.76856694000162,53402.0249256 2025-08-11,23:44:50.000,223,10968204,13725,0,1754955889,13002.398899689993,27.7544686800029,53402.00396424 2025-08-11,23:44:51.000,223,10968206,14045,0,1754955890,13002.385427069989,27.81791085000441,53402.045886960004 2025-08-11,23:44:52.000,223,10968201,14165,0,1754955891,13002.419108619993,27.77561607000098,53402.066848320006 2025-08-11,23:44:53.000,223,10968248,14085,0,1754955892,13002.439317549994,27.76856694000162,53402.14370664 2025-08-11,23:44:54.000,223,10968262,14085,0,1754955893,13002.425844929989,27.803812589998415,53402.115758160005 2025-08-11,23:44:55.000,223,10968260,14085,0,1754955894,13002.425844929989,27.796763459999056,53402.15069376 2025-08-11,23:44:56.000,223,10968175,13805,0,1754955895,13002.466262789989,27.796763459999056,53402.12274528 2025-08-11,23:44:57.000,223,10968212,13845,0,1754955896,13002.452790169998,27.810861719997774,53402.115758160005 2025-08-11,23:44:58.000,223,10968238,13805,0,1754955897,13002.459526479994,27.867254759999923,53402.1297324 2025-08-11,23:44:59.000,223,10968280,13925,0,1754955898,13002.479735409994,27.860205630000564,53402.10178392 2025-08-11,23:45:00.000,223,10968277,13885,0,1754955899,13002.553834819999,27.874303889999283,53402.12274528 2025-08-11,23:45:01.000,223,10968118,14045,0,1754955900,13002.526889579989,27.867254759999923,53402.15768088001 2025-08-11,23:45:02.000,223,10968182,13725,0,1754955901,13002.580780059994,27.88135301999864,53402.22755208001 2025-08-11,23:45:03.000,223,10968247,14245,0,1754955902,13002.62793422999,27.902500410003995,53402.14370664 2025-08-11,23:45:04.000,223,10968211,14085,0,1754955903,13002.63467054,27.909549540003354,53402.15768088001 2025-08-11,23:45:05.000,223,10968246,14085,0,1754955904,13002.64814315999,27.94479519000015,53402.15768088001 2025-08-11,23:45:06.000,223,10968181,13925,0,1754955905,13002.73571519,27.93774606000079,53402.1996036 2025-08-11,23:45:07.000,223,10968197,13885,0,1754955906,13002.742451499995,27.909549540003354,53402.234539200006 2025-08-11,23:45:08.000,223,10968228,13805,0,1754955907,13002.75592412,27.909549540003354,53402.19261648 2025-08-11,23:45:09.000,223,10968195,14245,0,1754955908,13002.72897887999,27.895451280004636,53402.1996036 2025-08-11,23:45:10.000,223,10968167,13885,0,1754955909,13002.72897887999,27.888402149998,53402.25550056001 2025-08-11,23:45:11.000,223,10968187,13925,0,1754955910,13002.74918780999,27.888402149998,53402.25550056001 2025-08-11,23:45:12.000,223,10968188,13525,0,1754955911,13002.782869359995,27.846107370001846,53402.332358880005 2025-08-11,23:45:13.000,223,10968225,14165,0,1754955912,13002.80981459999,27.888402149998,53402.262487680004 2025-08-11,23:45:14.000,223,10968248,13925,0,1754955913,13002.823287219995,27.902500410003995,53402.29043616 2025-08-11,23:45:15.000,223,10968198,13965,0,1754955914,13002.83002352999,27.867254759999923,53402.32537176001 2025-08-11,23:45:16.000,223,10968301,13765,0,1754955915,13002.85023245999,27.895451280004636,53402.29043616 2025-08-11,23:45:17.000,223,10968208,13885,0,1754955916,13002.803078289995,27.88135301999864,53402.339346 2025-08-11,23:45:18.000,223,10968201,13805,0,1754955917,13002.81655091,27.860205630000564,53402.32537176001 2025-08-11,23:45:19.000,223,10968174,14085,0,1754955918,13002.823287219995,27.888402149998,53402.30441040001 2025-08-11,23:45:20.000,223,10968228,13765,0,1754955919,13002.85023245999,27.93069693000143,53402.283449040006 2025-08-11,23:45:21.000,223,10968222,13805,0,1754955920,13002.924331869996,27.874303889999283,53402.29043616 2025-08-11,23:45:22.000,223,10968233,13965,0,1754955921,13002.883914009995,27.860205630000564,53402.25550056001 2025-08-11,23:45:23.000,223,10968250,14045,0,1754955922,13002.93106817999,27.867254759999923,53402.283449040006 2025-08-11,23:45:24.000,223,10968263,14085,0,1754955923,13002.95127710999,27.874303889999283,53402.339346 2025-08-11,23:45:25.000,223,10968247,13645,0,1754955924,13002.97148603999,27.839058240002487,53402.34633312 2025-08-11,23:45:26.000,223,10968249,14045,0,1754955925,13002.964749729996,27.81791085000441,53402.402230080006 2025-08-11,23:45:27.000,223,10968212,13845,0,1754955926,13002.93780449,27.789714329999697,53402.41620432 2025-08-11,23:45:28.000,223,10968226,14085,0,1754955927,13002.8771777,27.810861719997774,53402.43716568 2025-08-11,23:45:29.000,223,10968234,14005,0,1754955928,13002.80981459999,27.782665200000338,53402.4092172 2025-08-11,23:45:30.000,223,10968244,14125,0,1754955929,13002.76939673999,27.782665200000338,53402.36030736 2025-08-11,23:45:31.000,223,10968199,13965,0,1754955930,13002.681824709995,27.76151781000226,53402.4092172 2025-08-11,23:45:32.000,223,10968236,13885,0,1754955931,13002.64814315999,27.789714329999697,53402.37428160001 2025-08-11,23:45:33.000,223,10968253,14125,0,1754955932,13002.58751636999,27.832009110003128,53402.36030736 2025-08-11,23:45:34.000,223,10968262,13965,0,1754955933,13002.513416959999,27.796763459999056,53402.339346 2025-08-11,23:45:35.000,223,10968238,13965,0,1754955934,13002.459526479994,27.789714329999697,53402.381268720004 2025-08-11,23:45:36.000,223,10968229,13845,0,1754955935,13002.385427069989,27.782665200000338,53402.34633312 2025-08-11,23:45:37.000,223,10968281,14285,0,1754955936,13002.365218139988,27.76151781000226,53402.36030736 2025-08-11,23:45:38.000,223,10968235,14085,0,1754955937,13002.297855039993,27.810861719997774,53402.32537176001 2025-08-11,23:45:39.000,223,10968242,13805,0,1754955938,13002.297855039993,27.860205630000564,53402.37428160001 2025-08-11,23:45:40.000,223,10968243,14405,0,1754955939,13002.223755630002,27.867254759999923,53402.32537176001 2025-08-11,23:45:41.000,223,10968215,13965,0,1754955940,13002.163128840002,27.846107370001846,53402.29742328 2025-08-11,23:45:42.000,223,10968192,14005,0,1754955941,13002.156392529992,27.867254759999923,53402.31139752 2025-08-11,23:45:43.000,223,10968175,13885,0,1754955942,13002.176601459993,27.902500410003995,53402.2694748 2025-08-11,23:45:44.000,223,10968280,13845,0,1754955943,13002.183337770002,27.902500410003995,53402.24851344 2025-08-11,23:45:45.000,223,10968214,14245,0,1754955944,13002.190074079997,27.93774606000079,53402.25550056001 2025-08-11,23:45:46.000,223,10968204,14245,0,1754955945,13002.163128840002,27.958893449998868,53402.29043616 2025-08-11,23:45:47.000,223,10968216,14045,0,1754955946,13002.196810389993,27.972991710004862,53402.24152632 2025-08-11,23:45:48.000,223,10968218,14085,0,1754955947,13002.217019319993,27.965942579998227,53402.22755208001 2025-08-11,23:45:49.000,223,10968165,13925,0,1754955948,13002.190074079997,27.99413910000294,53402.283449040006 2025-08-11,23:45:50.000,223,10968188,13925,0,1754955949,13002.230491939998,27.99413910000294,53402.262487680004 2025-08-11,23:45:51.000,223,10968193,13805,0,1754955950,13002.190074079997,27.98004084000422,53402.29742328 2025-08-11,23:45:52.000,223,10968234,14005,0,1754955951,13002.163128840002,28.0011882300023,53402.27646192001 2025-08-11,23:45:53.000,223,10968218,13725,0,1754955952,13002.190074079997,27.98004084000422,53402.24152632 2025-08-11,23:45:54.000,223,10968230,13845,0,1754955953,13002.190074079997,28.0011882300023,53402.2694748 2025-08-11,23:45:55.000,223,10968233,14205,0,1754955954,13002.203546700002,27.965942579998227,53402.213577840004 2025-08-11,23:45:56.000,223,10968211,14165,0,1754955955,13002.190074079997,27.98004084000422,53402.25550056001 2025-08-11,23:45:57.000,223,10968297,14085,0,1754955956,13002.196810389993,27.902500410003995,53402.213577840004 2025-08-11,23:45:58.000,223,10968174,13925,0,1754955957,13002.183337770002,27.909549540003354,53402.22056496 2025-08-11,23:45:59.000,223,10968262,14325,0,1754955958,13002.237228249993,27.88135301999864,53402.22056496 2025-08-11,23:46:00.000,223,10968216,14165,0,1754955959,13002.257437179993,27.846107370001846,53402.18562936001 2025-08-11,23:46:01.000,223,10968177,13925,0,1754955960,13002.250700869998,27.839058240002487,53402.1297324 2025-08-11,23:46:02.000,223,10968233,14005,0,1754955961,13002.264173490003,27.76856694000162,53402.10877104001 2025-08-11,23:46:03.000,223,10968227,14205,0,1754955962,13002.277646109993,27.76151781000226,53402.10877104001 2025-08-11,23:46:04.000,223,10968239,14045,0,1754955963,13002.291118729998,27.71217389999947,53402.08082256 2025-08-11,23:46:05.000,223,10968202,14045,0,1754955964,13002.304591349988,27.71922302999883,53402.10178392 2025-08-11,23:46:06.000,223,10968170,13925,0,1754955965,13002.318063969993,27.662829990003956,53402.07383544 2025-08-11,23:46:07.000,223,10968194,13805,0,1754955966,13002.318063969993,27.606436950001807,53402.13671952001 2025-08-11,23:46:08.000,223,10968207,14005,0,1754955967,13002.331536589998,27.59233869000309,53402.03191272 2025-08-11,23:46:09.000,223,10968200,13885,0,1754955968,13002.311327659998,27.571191299997736,53402.08082256 2025-08-11,23:46:10.000,223,10968184,14485,0,1754955969,13002.264173490003,27.472503479999432,53402.14370664 2025-08-11,23:46:11.000,223,10968211,14125,0,1754955970,13002.304591349988,27.430208700003277,53402.15768088001 2025-08-11,23:46:12.000,223,10968194,13965,0,1754955971,13002.345009209988,27.35266827000305,53402.17165512 2025-08-11,23:46:13.000,223,10968239,14045,0,1754955972,13002.351745519998,27.324471749998338,53402.17864224 2025-08-11,23:46:14.000,223,10968195,14165,0,1754955973,13002.297855039993,27.282176970002183,53402.19261648 2025-08-11,23:46:15.000,223,10968188,14165,0,1754955974,13002.277646109993,27.268078710003465,53402.1996036 2025-08-11,23:46:16.000,223,10968223,14085,0,1754955975,13002.217019319993,27.289226100001542,53402.213577840004 2025-08-11,23:46:17.000,223,10968201,14245,0,1754955976,13002.203546700002,27.268078710003465,53402.18562936001 2025-08-11,23:46:18.000,223,10968236,14245,0,1754955977,13002.156392529992,27.275127840002824,53402.213577840004 2025-08-11,23:46:19.000,223,10968218,14165,0,1754955978,13002.183337770002,27.268078710003465,53402.22056496 2025-08-11,23:46:20.000,223,10968258,13965,0,1754955979,13002.257437179993,27.261029580004106,53402.17864224 2025-08-11,23:46:21.000,223,10968158,13925,0,1754955980,13002.304591349988,27.261029580004106,53402.20659072001 2025-08-11,23:46:22.000,223,10968181,13725,0,1754955981,13002.291118729998,27.2962752300009,53402.22755208001 2025-08-11,23:46:23.000,223,10968202,14085,0,1754955982,13002.338272899993,27.324471749998338,53402.19261648 2025-08-11,23:46:24.000,223,10968196,14085,0,1754955983,13002.398899689993,27.31742261999898,53402.20659072001 2025-08-11,23:46:25.000,223,10968173,14245,0,1754955984,13002.419108619993,27.30332436000026,53402.1996036 2025-08-11,23:46:26.000,223,10968200,14005,0,1754955985,13002.472999099999,27.289226100001542,53402.17165512 2025-08-11,23:46:27.000,223,10968172,14005,0,1754955986,13002.493208029999,27.331520879997697,53402.15768088001 2025-08-11,23:46:28.000,223,10968199,13885,0,1754955987,13002.466262789989,27.275127840002824,53402.17864224 2025-08-11,23:46:29.000,223,10968211,13885,0,1754955988,13002.432581239998,27.289226100001542,53402.234539200006 2025-08-11,23:46:30.000,223,10968232,13925,0,1754955989,13002.425844929989,27.261029580004106,53402.213577840004 2025-08-11,23:46:31.000,223,10968203,14045,0,1754955990,13002.338272899993,27.24693131999811,53402.22056496 2025-08-11,23:46:32.000,223,10968162,14205,0,1754955991,13002.351745519998,27.261029580004106,53402.25550056001 2025-08-11,23:46:33.000,223,10968255,14005,0,1754955992,13002.264173490003,27.211685670001316,53402.24851344 2025-08-11,23:46:34.000,223,10968240,14085,0,1754955993,13002.217019319993,27.239882189998752,53402.25550056001 2025-08-11,23:46:35.000,223,10968247,14045,0,1754955994,13002.190074079997,27.232833059999393,53402.24152632 2025-08-11,23:46:36.000,223,10968230,13965,0,1754955995,13002.136183599992,27.225783930000034,53402.234539200006 2025-08-11,23:46:37.000,223,10968230,14165,0,1754955996,13002.122710980002,27.211685670001316,53402.234539200006 2025-08-11,23:46:38.000,223,10968178,14245,0,1754955997,13002.129447289997,27.268078710003465,53402.30441040001 2025-08-11,23:46:39.000,223,10968210,14085,0,1754955998,13002.176601459993,27.218734800000675,53402.24851344 2025-08-11,23:46:40.000,223,10968223,14045,0,1754955999,13002.203546700002,27.18348915000388,53402.24851344 2025-08-11,23:46:41.000,223,10968214,14165,0,1754956000,13002.183337770002,27.148243499999808,53402.283449040006 2025-08-11,23:46:42.000,223,10968167,14045,0,1754956001,13002.196810389993,27.13414524000109,53402.34633312 2025-08-11,23:46:43.000,223,10968252,14045,0,1754956002,13002.217019319993,27.105948720003653,53402.31838464 2025-08-11,23:46:44.000,223,10968240,14205,0,1754956003,13002.183337770002,27.112997850003012,53402.25550056001 2025-08-11,23:46:45.000,223,10968232,14245,0,1754956004,13002.136183599992,27.112997850003012,53402.29043616 2025-08-11,23:46:46.000,223,10968253,14165,0,1754956005,13002.082293120002,27.07775219999894,53402.339346 2025-08-11,23:46:47.000,223,10968226,14085,0,1754956006,13002.008193709997,27.021359160004067,53402.22755208001 2025-08-11,23:46:48.000,223,10968209,14005,0,1754956007,13001.974512159992,26.964966120001918,53402.262487680004 2025-08-11,23:46:49.000,223,10968194,14245,0,1754956008,13001.866731199996,26.90857307999977,53402.1996036 2025-08-11,23:46:50.000,223,10968221,14205,0,1754956009,13001.75221392999,26.90152395000041,53402.1996036 2025-08-11,23:46:51.000,223,10968224,14165,0,1754956010,13001.644432969995,26.859229170004255,53402.17864224 2025-08-11,23:46:52.000,223,10968168,14005,0,1754956011,13001.50970676999,26.78168874000403,53402.213577840004 2025-08-11,23:46:53.000,223,10968237,14285,0,1754956012,13001.42887104999,26.795787000002747,53402.17165512 2025-08-11,23:46:54.000,223,10968214,14125,0,1754956013,13001.341299019994,26.73234483000124,53402.17864224 2025-08-11,23:46:55.000,223,10968182,14045,0,1754956014,13001.260463299994,26.66890265999973,53402.13671952001 2025-08-11,23:46:56.000,223,10968159,13965,0,1754956015,13001.193100199998,26.605460489998222,53402.14370664 2025-08-11,23:46:57.000,223,10968221,14085,0,1754956016,13001.105528169988,26.577263970000786,53402.115758160005 2025-08-11,23:46:58.000,223,10968193,13925,0,1754956017,13001.011219829998,26.527920059997996,53402.10178392 2025-08-11,23:46:59.000,223,10968207,14245,0,1754956018,13000.964065660002,26.48562528000184,53402.066848320006 2025-08-11,23:47:00.000,223,10968200,13965,0,1754956019,13000.937120419992,26.401035720002255,53402.045886960004 2025-08-11,23:47:01.000,223,10968217,14245,0,1754956020,13000.910175179997,26.37283920000482,53401.98999000001 2025-08-11,23:47:02.000,223,10968249,14085,0,1754956021,13000.849548389997,26.344642680000106,53402.00396424 2025-08-11,23:47:03.000,223,10968244,14045,0,1754956022,13000.775448979992,26.281200509998598,53401.97601576 2025-08-11,23:47:04.000,223,10968163,14045,0,1754956023,13000.701349570001,26.281200509998598,53401.97601576 2025-08-11,23:47:05.000,223,10968184,14005,0,1754956024,13000.681140640001,26.238905730002443,53401.96204152 2025-08-11,23:47:06.000,223,10968180,13965,0,1754956025,13000.647459089996,26.231856600003084,53401.86422184 2025-08-11,23:47:07.000,223,10968201,14085,0,1754956026,13000.58009599,26.20366007999837,53401.85024760001 2025-08-11,23:47:08.000,223,10968227,14085,0,1754956027,13000.53967813,26.245954860001802,53401.899157440006 2025-08-11,23:47:09.000,223,10968195,13925,0,1754956028,13000.505996579996,26.168414430001576,53401.84326048 2025-08-11,23:47:10.000,223,10968216,13845,0,1754956029,13000.49252395999,26.168414430001576,53401.87120896001 2025-08-11,23:47:11.000,223,10968273,14085,0,1754956030,13000.49926027,26.13316878000478,53401.85024760001 2025-08-11,23:47:12.000,223,10968229,14245,0,1754956031,13000.45210609999,26.09087400000135,53401.7454408 2025-08-11,23:47:13.000,223,10968205,13805,0,1754956032,13000.41842455,26.07677574000263,53401.829286240005 2025-08-11,23:47:14.000,223,10968192,14165,0,1754956033,13000.41842455,26.02743182999984,53401.79435064 2025-08-11,23:47:15.000,223,10968252,14165,0,1754956034,13000.41168823999,25.963989659998333,53401.77338928001 2025-08-11,23:47:16.000,223,10968228,13765,0,1754956035,13000.43863348,25.92169488000218,53401.71749232 2025-08-11,23:47:17.000,223,10968226,14045,0,1754956036,13000.425160859995,25.928744010001537,53401.68255672001 2025-08-11,23:47:18.000,223,10968200,14005,0,1754956037,13000.47231502999,25.949891399999615,53401.591724160004 2025-08-11,23:47:19.000,223,10968250,14125,0,1754956038,13000.465578719995,25.9005474900041,53401.57774992 2025-08-11,23:47:20.000,223,10968195,14245,0,1754956039,13000.45884241,25.87235096999939,53401.59871128 2025-08-11,23:47:21.000,223,10968155,13885,0,1754956040,13000.51273288999,25.886449229998107,53401.640634 2025-08-11,23:47:22.000,223,10968140,14085,0,1754956041,13000.573359679991,25.92169488000218,53401.63364688001 2025-08-11,23:47:23.000,223,10968176,13845,0,1754956042,13000.58009599,25.949891399999615,53401.51486584001 2025-08-11,23:47:24.000,223,10968190,14205,0,1754956043,13000.674404329991,25.978087920004327,53401.50787872 2025-08-11,23:47:25.000,223,10968209,14045,0,1754956044,13000.714822189992,26.020382700000482,53401.50787872 2025-08-11,23:47:26.000,223,10968242,13885,0,1754956045,13000.802394220002,26.062677480003913,53401.50787872 2025-08-11,23:47:27.000,223,10968179,13965,0,1754956046,13000.889966249997,26.0344809599992,53401.493904480005 2025-08-11,23:47:28.000,223,10968205,14005,0,1754956047,13000.977538279993,26.09792313000071,53401.48691736001 2025-08-11,23:47:29.000,223,10968227,13885,0,1754956048,13001.065110310003,26.14021791000414,53401.48691736001 2025-08-11,23:47:30.000,223,10968204,14085,0,1754956049,13001.145946029988,26.168414430001576,53401.53582720001 2025-08-11,23:47:31.000,223,10968232,14325,0,1754956050,13001.220045439994,26.231856600003084,53401.640634 2025-08-11,23:47:32.000,223,10968262,13925,0,1754956051,13001.307617469989,26.224807470003725,53401.61967264 2025-08-11,23:47:33.000,223,10968238,13885,0,1754956052,13001.341299019994,26.281200509998598,53401.5707628 2025-08-11,23:47:34.000,223,10968216,14005,0,1754956053,13001.42887104999,26.30234790000395,53401.61967264 2025-08-11,23:47:35.000,223,10968207,14285,0,1754956054,13001.47602522,26.281200509998598,53401.640634 2025-08-11,23:47:36.000,223,10968197,14045,0,1754956055,13001.523179389995,26.393986590002896,53401.61967264 2025-08-11,23:47:37.000,223,10968167,14045,0,1754956056,13001.55686094,26.415133980000974,53401.57774992 2025-08-11,23:47:38.000,223,10968189,14045,0,1754956057,13001.57706987,26.478576150002482,53401.60569840001 2025-08-11,23:47:39.000,223,10968221,14165,0,1754956058,13001.583806179995,26.464477890003764,53401.68954384 2025-08-11,23:47:40.000,223,10968230,13845,0,1754956059,13001.624224039995,26.50677266999992,53401.65460824001 2025-08-11,23:47:41.000,223,10968210,13965,0,1754956060,13001.63096034999,26.527920059997996,53401.64762112 2025-08-11,23:47:42.000,223,10968206,13925,0,1754956061,13001.63096034999,26.591362229999504,53401.63364688001 2025-08-11,23:47:43.000,223,10968249,13885,0,1754956062,13001.644432969995,26.633657010002935,53401.640634 2025-08-11,23:47:44.000,223,10968225,14045,0,1754956063,13001.61075141999,26.68300091999845,53401.58473704001 2025-08-11,23:47:45.000,223,10968191,14005,0,1754956064,13001.543388319995,26.71119744000316,53401.66858248 2025-08-11,23:47:46.000,223,10968201,14245,0,1754956065,13001.53665201,26.753492219999316,53401.68954384 2025-08-11,23:47:47.000,223,10968187,14165,0,1754956066,13001.502970459995,26.77463961000467,53401.710505200004 2025-08-11,23:47:48.000,223,10968146,14005,0,1754956067,13001.502970459995,26.767590479998034,53401.661595360005 2025-08-11,23:47:49.000,223,10968185,14005,0,1754956068,13001.40866211999,26.816934390000824,53401.68255672001 2025-08-11,23:47:50.000,223,10968128,13925,0,1754956069,13001.41539843,26.852180040004896,53401.71749232 2025-08-11,23:47:51.000,223,10968207,14005,0,1754956070,13001.381716879994,26.831032649999543,53401.710505200004 2025-08-11,23:47:52.000,223,10968206,14045,0,1754956071,13001.334562709999,26.809885260001465,53401.68255672001 2025-08-11,23:47:53.000,223,10968184,14325,0,1754956072,13001.280672229994,26.809885260001465,53401.70351808001 2025-08-11,23:47:54.000,223,10968199,14245,0,1754956073,13001.220045439994,26.809885260001465,53401.75242792001 2025-08-11,23:47:55.000,223,10968185,14005,0,1754956074,13001.199836509993,26.795787000002747,53401.78736352 2025-08-11,23:47:56.000,223,10968195,13925,0,1754956075,13001.085319239988,26.78168874000403,53401.73845368 2025-08-11,23:47:57.000,223,10968231,14245,0,1754956076,13000.991010899997,26.823983520000183,53401.72447944001 2025-08-11,23:47:58.000,223,10968214,13805,0,1754956077,13000.856284699992,26.788737870003388,53401.71749232 2025-08-11,23:47:59.000,223,10968202,14325,0,1754956078,13000.741767430001,26.831032649999543,53401.759415040004 2025-08-11,23:48:00.000,223,10968233,14245,0,1754956079,13000.62051385,26.816934390000824,53401.68954384 2025-08-11,23:48:01.000,223,10968187,14165,0,1754956080,13000.505996579996,26.816934390000824,53401.69653096 2025-08-11,23:48:02.000,223,10968226,14005,0,1754956081,13000.41842455,26.802836130002106,53401.7454408 2025-08-11,23:48:03.000,223,10968236,13965,0,1754956082,13000.31064358999,26.809885260001465,53401.71749232 2025-08-11,23:48:04.000,223,10968190,14005,0,1754956083,13000.162444769994,26.809885260001465,53401.640634 2025-08-11,23:48:05.000,223,10968243,14245,0,1754956084,13000.000773329994,26.823983520000183,53401.62665976 2025-08-11,23:48:06.000,223,10968163,14005,0,1754956085,12999.933410229998,26.859229170004255,53401.59871128 2025-08-11,23:48:07.000,223,10968184,13965,0,1754956086,12999.832365579998,26.873327430002973,53401.58473704001 2025-08-11,23:48:08.000,223,10968169,14205,0,1754956087,12999.731320929997,26.8380817799989,53401.59871128 2025-08-11,23:48:09.000,223,10968223,13925,0,1754956088,12999.677430449992,26.84513090999826,53401.62665976 2025-08-11,23:48:10.000,223,10968181,13685,0,1754956089,12999.616803659992,26.77463961000467,53401.61967264 2025-08-11,23:48:11.000,223,10968173,14125,0,1754956090,12999.535967939992,26.767590479998034,53401.61967264 2025-08-11,23:48:12.000,223,10968199,13965,0,1754956091,12999.488813769996,26.760541349998675,53401.57774992 2025-08-11,23:48:13.000,223,10968253,14125,0,1754956092,12999.407978049996,26.72529570000188,53401.57774992 2025-08-11,23:48:14.000,223,10968251,14125,0,1754956093,12999.306933399996,26.73234483000124,53401.51486584001 2025-08-11,23:48:15.000,223,10968198,13965,0,1754956094,12999.21262505999,26.767590479998034,53401.5008916 2025-08-11,23:48:16.000,223,10968220,14085,0,1754956095,12999.15873458,26.73234483000124,53401.5008916 2025-08-11,23:48:17.000,223,10968190,14085,0,1754956096,12999.07789886,26.71119744000316,53401.48691736001 2025-08-11,23:48:18.000,223,10968222,13805,0,1754956097,12998.97011789999,26.697099180004443,53401.4310204 2025-08-11,23:48:19.000,223,10968202,13845,0,1754956098,12998.922963729994,26.67595178999909,53401.41005904 2025-08-11,23:48:20.000,223,10968246,13885,0,1754956099,12998.808446459989,26.647755270001653,53401.38211056 2025-08-11,23:48:21.000,223,10968212,14005,0,1754956100,12998.720874429993,26.598411359998863,53401.31922648001 2025-08-11,23:48:22.000,223,10968171,14365,0,1754956101,12998.680456569993,26.591362229999504,53401.31922648001 2025-08-11,23:48:23.000,223,10968214,14165,0,1754956102,12998.572675609998,26.570214840001427,53401.34717496001 2025-08-11,23:48:24.000,223,10968185,13765,0,1754956103,12998.478367269992,26.563165710002067,53401.340187839996 2025-08-11,23:48:25.000,223,10968233,14005,0,1754956104,12998.397531549992,26.570214840001427,53401.28429088 2025-08-11,23:48:26.000,223,10968210,13965,0,1754956105,12998.377322619992,26.584313100000145,53401.2563424 2025-08-11,23:48:27.000,223,10968205,14085,0,1754956106,12998.309959519996,26.563165710002067,53401.27031664001 2025-08-11,23:48:28.000,223,10968210,14165,0,1754956107,12998.316695829992,26.4926744100012,53401.22140680001 2025-08-11,23:48:29.000,223,10968255,14165,0,1754956108,12998.363850000002,26.48562528000184,53401.23538104 2025-08-11,23:48:30.000,223,10968247,13925,0,1754956109,12998.411004169997,26.49972354000056,53401.1864712 2025-08-11,23:48:31.000,223,10968229,14405,0,1754956110,12998.491839889997,26.457428760004404,53401.20044544001 2025-08-11,23:48:32.000,223,10968245,14245,0,1754956111,12998.565939300002,26.4926744100012,53401.1864712 2025-08-11,23:48:33.000,223,10968204,13925,0,1754956112,12998.633302399998,26.478576150002482,53401.1166 2025-08-11,23:48:34.000,223,10968197,14085,0,1754956113,12998.794973839998,26.43628136999905,53401.08166440001 2025-08-11,23:48:35.000,223,10968218,14005,0,1754956114,12998.862336939994,26.429232239999692,53401.0467288 2025-08-11,23:48:36.000,223,10968190,14045,0,1754956115,12998.943172659994,26.429232239999692,53401.01878032 2025-08-11,23:48:37.000,223,10968182,13965,0,1754956116,12999.09137147999,26.44333049999841,53401.08166440001 2025-08-11,23:48:38.000,223,10968247,14125,0,1754956117,12999.19915244,26.48562528000184,53401.05371592001 2025-08-11,23:48:39.000,223,10968164,14165,0,1754956118,12999.306933399996,26.513821799999278,53401.01179320001 2025-08-11,23:48:40.000,223,10968224,14125,0,1754956119,12999.414714359991,26.53496919000463,53401.03275456001 2025-08-11,23:48:41.000,223,10968172,14005,0,1754956120,12999.509022699996,26.584313100000145,53400.96288336001 2025-08-11,23:48:42.000,223,10968172,14045,0,1754956121,12999.657221519992,26.66890265999973,53400.99781896 2025-08-11,23:48:43.000,223,10968226,14005,0,1754956122,12999.879519749993,26.71824657000252,53401.0467288 2025-08-11,23:48:44.000,223,10968218,13925,0,1754956123,13000.095081669999,26.71119744000316,53401.004806079996 2025-08-11,23:48:45.000,223,10968162,13805,0,1754956124,13000.33758883,26.704148310003802,53401.01878032 2025-08-11,23:48:46.000,223,10968252,14045,0,1754956125,13000.62051385,26.704148310003802,53401.09563864 2025-08-11,23:48:47.000,223,10968226,13925,0,1754956126,13000.889966249997,26.66890265999973,53401.109612880005 2025-08-11,23:48:48.000,223,10968171,14085,0,1754956127,13001.152682339998,26.626607880003576,53401.172496959996 2025-08-11,23:48:49.000,223,10968213,13845,0,1754956128,13001.38845318999,26.563165710002067,53401.24935528001 2025-08-11,23:48:50.000,223,10968223,13965,0,1754956129,13001.583806179995,26.577263970000786,53401.34717496001 2025-08-11,23:48:51.000,223,10968173,13805,0,1754956130,13001.826313339996,26.591362229999504,53401.34717496001 2025-08-11,23:48:52.000,223,10968176,14045,0,1754956131,13001.994721089992,26.654804400001012,53401.38211056 2025-08-11,23:48:53.000,223,10968228,13845,0,1754956132,13002.190074079997,26.71824657000252,53401.424033280004 2025-08-11,23:48:54.000,223,10968252,13965,0,1754956133,13002.392163379998,26.78168874000403,53401.444994640005 2025-08-11,23:48:55.000,223,10968206,13885,0,1754956134,13002.65487947,26.84513090999826,53401.58473704001 2025-08-11,23:48:56.000,223,10968203,14045,0,1754956135,13002.944540799996,26.929720469997847,53401.55678856001 2025-08-11,23:48:57.000,223,10968199,14085,0,1754956136,13003.247674749997,27.028408290003426,53401.59871128 2025-08-11,23:48:58.000,223,10968229,14045,0,1754956137,13003.544072389988,27.12004698000237,53401.60569840001 2025-08-11,23:48:59.000,223,10968200,14045,0,1754956138,13003.85394265,27.204636540001957,53401.710505200004 2025-08-11,23:49:00.000,223,10968185,14085,0,1754956139,13004.224439699996,27.225783930000034,53401.83627336 2025-08-11,23:49:01.000,223,10968242,14005,0,1754956140,13004.480419480002,27.324471749998338,53401.89217032001 2025-08-11,23:49:02.000,223,10968228,13925,0,1754956141,13004.736399259993,27.402012179998565,53401.9550544 2025-08-11,23:49:03.000,223,10968252,14405,0,1754956142,13005.012587969999,27.430208700003277,53401.98300288 2025-08-11,23:49:04.000,223,10968268,14245,0,1754956143,13005.241622509995,27.48660173999815,53402.13671952001 2025-08-11,23:49:05.000,223,10968147,13925,0,1754956144,13005.36961239999,27.52889652000158,53402.18562936001 2025-08-11,23:49:06.000,223,10968150,14245,0,1754956145,13005.538020150001,27.57824043000437,53402.29043616 2025-08-11,23:49:07.000,223,10968201,14285,0,1754956146,13005.618855870001,27.613486080001167,53402.35332024001 2025-08-11,23:49:08.000,223,10968214,14085,0,1754956147,13005.713164209992,27.634633469999244,53402.42319144001 2025-08-11,23:49:09.000,223,10968146,13885,0,1754956148,13005.807472549997,27.634633469999244,53402.49306264001 2025-08-11,23:49:10.000,223,10968243,14205,0,1754956149,13005.793999929992,27.676928250002675,53402.5838952 2025-08-11,23:49:11.000,223,10968174,14165,0,1754956150,13005.827681479997,27.740370420004183,53402.68171488 2025-08-11,23:49:12.000,223,10968250,14045,0,1754956151,13005.847890409997,27.740370420004183,53402.73062472001 2025-08-11,23:49:13.000,223,10968220,14045,0,1754956152,13005.854626719993,27.77561607000098,53402.82844440001 2025-08-11,23:49:14.000,223,10968233,13965,0,1754956153,13005.814208859993,27.796763459999056,53402.905302720006 2025-08-11,23:49:15.000,223,10968289,14245,0,1754956154,13005.767054689997,27.874303889999283,53402.94023832 2025-08-11,23:49:16.000,223,10968152,14085,0,1754956155,13005.733373139992,27.860205630000564,53403.052032240004 2025-08-11,23:49:17.000,223,10968186,14085,0,1754956156,13005.666010039997,27.846107370001846,53403.11491632001 2025-08-11,23:49:18.000,223,10968212,14085,0,1754956157,13005.645801109997,27.82495998000377,53403.16382616001 2025-08-11,23:49:19.000,223,10968281,14205,0,1754956158,13005.598646940001,27.82495998000377,53403.2476716 2025-08-11,23:49:20.000,223,10968280,14045,0,1754956159,13005.497602290001,27.76856694000162,53403.2476716 2025-08-11,23:49:21.000,223,10968178,14205,0,1754956160,13005.39655764,27.747419550003542,53403.32452992 2025-08-11,23:49:22.000,223,10968156,13965,0,1754956161,13005.261831439995,27.691026510001393,53403.42933672001 2025-08-11,23:49:23.000,223,10968241,13965,0,1754956162,13005.100159999995,27.59233869000309,53403.4223496 2025-08-11,23:49:24.000,223,10968217,13965,0,1754956163,13004.938488559994,27.451356090001354,53403.45029808001 2025-08-11,23:49:25.000,223,10968179,13885,0,1754956164,13004.749871879998,27.35266827000305,53403.457285200006 2025-08-11,23:49:26.000,223,10968240,13885,0,1754956165,13004.507364719997,27.232833059999393,53403.49920792001 2025-08-11,23:49:27.000,223,10968199,13965,0,1754956166,13004.264857559996,27.112997850003012,53403.48523368 2025-08-11,23:49:28.000,223,10968207,14045,0,1754956167,13004.002141469995,26.964966120001918,53403.46427232 2025-08-11,23:49:29.000,223,10968206,13925,0,1754956168,13003.725952759989,26.859229170004255,53403.52715640001 2025-08-11,23:49:30.000,223,10968199,13885,0,1754956169,13003.395873569993,26.78168874000403,53403.48523368 2025-08-11,23:49:31.000,223,10968222,13965,0,1754956170,13003.01864021,26.73234483000124,53403.53414352 2025-08-11,23:49:32.000,223,10968177,13885,0,1754956171,13002.74918780999,26.66185353000037,53403.4922208 2025-08-11,23:49:33.000,223,10968162,14205,0,1754956172,13002.486471719989,26.619558750004217,53403.47824656001 2025-08-11,23:49:34.000,223,10968213,14125,0,1754956173,13002.243964560002,26.647755270001653,53403.41536248 2025-08-11,23:49:35.000,223,10968204,13645,0,1754956174,13001.987984779997,26.67595178999909,53403.39440112 2025-08-11,23:49:36.000,223,10968196,13685,0,1754956175,13001.846522269996,26.704148310003802,53403.34549128 2025-08-11,23:49:37.000,223,10968204,14005,0,1754956176,13001.73874131,26.704148310003802,53403.31055568001 2025-08-11,23:49:38.000,223,10968242,14045,0,1754956177,13001.63769666,26.739393960000598,53403.26164584001 2025-08-11,23:49:39.000,223,10968239,14205,0,1754956178,13001.5972788,26.795787000002747,53403.268632960004 2025-08-11,23:49:40.000,223,10968211,14205,0,1754956179,13001.5972788,26.78168874000403,53403.20574888 2025-08-11,23:49:41.000,223,10968157,14165,0,1754956180,13001.55686094,26.767590479998034,53403.121903440006 2025-08-11,23:49:42.000,223,10968186,13965,0,1754956181,13001.442343669994,26.67595178999909,53403.16382616001 2025-08-11,23:49:43.000,223,10968219,14165,0,1754956182,13001.260463299994,26.55611658000271,53403.14286480001 2025-08-11,23:49:44.000,223,10968185,14085,0,1754956183,13000.997747209993,26.471527020003123,53403.03107088 2025-08-11,23:49:45.000,223,10968131,14045,0,1754956184,13000.687876949996,26.337593550000747,53403.052032240004 2025-08-11,23:49:46.000,223,10968208,14045,0,1754956185,13000.35106144999,26.330544420001388,53403.01709664 2025-08-11,23:49:47.000,223,10968186,14125,0,1754956186,12999.913201299998,26.189561819999653,53402.94722544001 2025-08-11,23:49:48.000,223,10968171,14045,0,1754956187,12999.562913180001,26.175463560000935,53402.87735424001 2025-08-11,23:49:49.000,223,10968175,13965,0,1754956188,12999.15873458,26.104972260000068,53402.82844440001 2025-08-11,23:49:50.000,223,10968202,14285,0,1754956189,12998.835391699999,26.119070519998786,53402.7935088 2025-08-11,23:49:51.000,223,10968160,13965,0,1754956190,12998.552466679997,26.112021389999427,53402.68870200001 2025-08-11,23:49:52.000,223,10968176,14205,0,1754956191,12998.336904759992,26.13316878000478,53402.569920960006 2025-08-11,23:49:53.000,223,10968210,14165,0,1754956192,12998.188705939996,26.08382487000199,53402.48607552 2025-08-11,23:49:54.000,223,10968234,14005,0,1754956193,12998.03377080999,26.14021791000414,53402.44415280001 2025-08-11,23:49:55.000,223,10968220,13885,0,1754956194,12997.966407709995,26.175463560000935,53402.25550056001 2025-08-11,23:49:56.000,223,10968215,14085,0,1754956195,12997.925989849995,26.189561819999653,53402.1297324 2025-08-11,23:49:57.000,223,10968191,14005,0,1754956196,12997.91251722999,26.196610949999013,53402.03191272 2025-08-11,23:49:58.000,223,10968203,14005,0,1754956197,12997.81820889,26.20366007999837,53402.00396424 2025-08-11,23:49:59.000,223,10968203,14045,0,1754956198,12997.804736269994,26.175463560000935,53401.878196080004 2025-08-11,23:50:00.000,223,10968182,13925,0,1754956199,12997.7575821,26.182512690000294,53401.79435064 2025-08-11,23:50:01.000,223,10968222,13965,0,1754956200,12997.73063685999,26.08382487000199,53401.68255672001 2025-08-11,23:50:02.000,223,10968173,13885,0,1754956201,12997.616119589999,26.062677480003913,53401.62665976 2025-08-11,23:50:03.000,223,10968205,14245,0,1754956202,12997.474657079998,25.978087920004327,53401.54980144 2025-08-11,23:50:04.000,223,10968179,14085,0,1754956203,12997.360139809993,25.92169488000218,53401.45896888 2025-08-11,23:50:05.000,223,10968193,13805,0,1754956204,12997.198468369992,25.85825271000067,53401.38211056 2025-08-11,23:50:06.000,223,10968186,14125,0,1754956205,12997.083951100001,25.787761409999803,53401.31922648001 2025-08-11,23:50:07.000,223,10968155,14125,0,1754956206,12996.935752279991,25.773663150001084,53401.23538104 2025-08-11,23:50:08.000,223,10968233,14325,0,1754956207,12996.8818618,25.745466630003648,53401.16550984 2025-08-11,23:50:09.000,223,10968238,14085,0,1754956208,12996.78081715,25.745466630003648,53401.12358712 2025-08-11,23:50:10.000,223,10968239,14405,0,1754956209,12996.726926669995,25.696122720000858,53401.03275456001 2025-08-11,23:50:11.000,223,10968201,14005,0,1754956210,12996.63261832999,25.696122720000858,53400.990831840005 2025-08-11,23:50:12.000,223,10968234,14045,0,1754956211,12996.57199153999,25.6890735900015,53400.87903792 2025-08-11,23:50:13.000,223,10968208,14005,0,1754956212,12996.61240939999,25.66792620000342,53400.84410232001 2025-08-11,23:50:14.000,223,10968224,14005,0,1754956213,12996.55851892,25.646778809998068,53400.774231120005 2025-08-11,23:50:15.000,223,10968214,14085,0,1754956214,12996.57199153999,25.66792620000342,53400.704359920004 2025-08-11,23:50:16.000,223,10968275,14005,0,1754956215,12996.63261832999,25.67497533000278,53400.63448872 2025-08-11,23:50:17.000,223,10968216,13925,0,1754956216,12996.605673089995,25.696122720000858,53400.56461752 2025-08-11,23:50:18.000,223,10968182,14165,0,1754956217,12996.61240939999,25.745466630003648,53400.50872056001 2025-08-11,23:50:19.000,223,10968250,14045,0,1754956218,12996.61240939999,25.710220979999576,53400.438849360005 2025-08-11,23:50:20.000,223,10968206,14005,0,1754956219,12996.686508809995,25.717270109998935,53400.34102968001 2025-08-11,23:50:21.000,223,10968171,13885,0,1754956220,12996.69324511999,25.703171850000217,53400.32705544 2025-08-11,23:50:22.000,223,10968202,14165,0,1754956221,12996.76060822,25.696122720000858,53400.25718424 2025-08-11,23:50:23.000,223,10968210,13885,0,1754956222,12996.82123501,25.703171850000217,53400.25019712 2025-08-11,23:50:24.000,223,10968227,14245,0,1754956223,12996.83470762999,25.710220979999576,53400.18731304 2025-08-11,23:50:25.000,223,10968128,14125,0,1754956224,12996.82123501,25.646778809998068,53400.1384032 2025-08-11,23:50:26.000,223,10968220,14165,0,1754956225,12996.80102608,25.67497533000278,53400.08949336 2025-08-11,23:50:27.000,223,10968159,13965,0,1754956226,12996.80102608,25.660877070004062,53400.15936456 2025-08-11,23:50:28.000,223,10968144,13965,0,1754956227,12996.69324511999,25.63268054999935,53400.09648048001 2025-08-11,23:50:29.000,223,10968192,13845,0,1754956228,12996.6797725,25.63268054999935,53400.11045472 2025-08-11,23:50:30.000,223,10968207,14125,0,1754956229,12996.65282725999,25.63268054999935,53400.09648048001 2025-08-11,23:50:31.000,223,10968226,13885,0,1754956230,12996.585464159994,25.583336640003836,53400.054557760006 2025-08-11,23:50:32.000,223,10968177,14045,0,1754956231,12996.497892129999,25.590385770003195,53400.04058352 2025-08-11,23:50:33.000,223,10968212,14405,0,1754956232,12996.47094688999,25.590385770003195,53400.00564792001 2025-08-11,23:50:34.000,223,10968170,14005,0,1754956233,12996.403583789994,25.63268054999935,53400.00564792001 2025-08-11,23:50:35.000,223,10968199,14045,0,1754956234,12996.322748069993,25.653827940004703,53399.95673808001 2025-08-11,23:50:36.000,223,10968217,13965,0,1754956235,12996.316011759998,25.696122720000858,53399.97769944001 2025-08-11,23:50:37.000,223,10968199,14085,0,1754956236,12996.235176039998,25.766614020001725,53399.91481536 2025-08-11,23:50:38.000,223,10968201,14045,0,1754956237,12996.194758179998,25.773663150001084,53399.94975096 2025-08-11,23:50:39.000,223,10968206,14165,0,1754956238,12996.154340319998,25.80890879999788,53399.97071232 2025-08-11,23:50:40.000,223,10968216,14085,0,1754956239,12996.100449839993,25.85120358000131,53399.94975096 2025-08-11,23:50:41.000,223,10968212,13925,0,1754956240,12995.992668879997,25.85825271000067,53399.97071232 2025-08-11,23:50:42.000,223,10968216,13845,0,1754956241,12995.898360539992,25.928744010001537,53400.02660928001 2025-08-11,23:50:43.000,223,10968189,13845,0,1754956242,12995.837733749991,25.999235310002405,53399.9637252 2025-08-11,23:50:44.000,223,10968230,14165,0,1754956243,12995.716480169991,25.963989659998333,53400.00564792001 2025-08-11,23:50:45.000,223,10968148,14125,0,1754956244,12995.588490279995,26.020382700000482,53399.998660799996 2025-08-11,23:50:46.000,223,10968187,14245,0,1754956245,12995.406609909995,26.08382487000199,53399.91481536 2025-08-11,23:50:47.000,223,10968203,14165,0,1754956246,12995.258411089999,26.126119649998145,53399.865905520004 2025-08-11,23:50:48.000,223,10968239,14085,0,1754956247,12995.083267029993,26.154316170002858,53399.85193128 2025-08-11,23:50:49.000,223,10968190,13965,0,1754956248,12994.874441419997,26.14021791000414,53399.87987976001 2025-08-11,23:50:50.000,223,10968188,14205,0,1754956249,12994.699297359992,26.175463560000935,53399.830969919996 2025-08-11,23:50:51.000,223,10968190,14205,0,1754956250,12994.470262819996,26.1472670400035,53399.886866880006 2025-08-11,23:50:52.000,223,10968186,14125,0,1754956251,12994.22101935,26.119070519998786,53399.816995680005 2025-08-11,23:50:53.000,223,10968228,14085,0,1754956252,12993.985248499994,26.08382487000199,53399.83795704001 2025-08-11,23:50:54.000,223,10968237,14005,0,1754956253,12993.729268720002,26.04857921999792,53399.80302144 2025-08-11,23:50:55.000,223,10968226,14085,0,1754956254,12993.412662149996,26.020382700000482,53399.73315024 2025-08-11,23:50:56.000,223,10968213,14165,0,1754956255,12993.13647343999,25.978087920004327,53399.74013736001 2025-08-11,23:50:57.000,223,10968150,14245,0,1754956256,12992.860284729999,25.91464575000282,53399.74013736001 2025-08-11,23:50:58.000,223,10968216,14045,0,1754956257,12992.570623399988,25.9005474900041,53399.6842404 2025-08-11,23:50:59.000,223,10968216,13965,0,1754956258,12992.301170999992,25.89349836000474,53399.649304800005 2025-08-11,23:51:00.000,223,10968229,14125,0,1754956259,12992.00477336,25.9005474900041,53399.59340784001 2025-08-11,23:51:01.000,223,10968163,13965,0,1754956260,12991.789211439995,25.886449229998107,53399.5095624 2025-08-11,23:51:02.000,223,10968222,13965,0,1754956261,12991.539967969999,25.86530184000003,53399.51654952 2025-08-11,23:51:13.000,223,10968207,13885,0,1754956272,12989.700955339991,25.526943600001687,53398.7759148 2025-08-11,23:51:14.000,223,10968145,13925,0,1754956273,12989.57970175999,25.526943600001687,53398.72001784 2025-08-11,23:51:15.000,223,10968187,14045,0,1754956274,12989.51907496999,25.519894470002328,53398.74796632 2025-08-11,23:51:16.000,223,10968207,13885,0,1754956275,12989.39782138999,25.562189249998482,53398.67809512 2025-08-11,23:51:17.000,223,10968176,13925,0,1754956276,12989.39782138999,25.56923837999784,53398.61521104001 2025-08-11,23:51:18.000,223,10968240,14085,0,1754956277,12989.36413984,25.562189249998482,53398.55931408 2025-08-11,23:51:19.000,223,10968216,13925,0,1754956278,12989.25635887999,25.583336640003836,53398.48944288001 2025-08-11,23:51:20.000,223,10968198,13845,0,1754956279,12989.229413639994,25.653827940004703,53398.40559744 2025-08-11,23:51:21.000,223,10968227,13885,0,1754956280,12989.202468399999,25.703171850000217,53398.307777760005 2025-08-11,23:51:22.000,223,10968175,13805,0,1754956281,12989.148577919994,25.766614020001725,53398.209958080006 2025-08-11,23:51:23.000,223,10968203,13925,0,1754956282,12989.101423749999,25.794810539999162,53398.17502248 2025-08-11,23:51:24.000,223,10968198,14245,0,1754956283,12989.155314229989,25.85825271000067,53398.08418992001 2025-08-11,23:51:25.000,223,10968138,13885,0,1754956284,12989.148577919994,25.91464575000282,53397.93047328 2025-08-11,23:51:26.000,223,10968210,14045,0,1754956285,12989.168786849994,25.971038789997692,53397.96540888001 2025-08-11,23:51:27.000,223,10968218,14005,0,1754956286,12989.202468399999,25.999235310002405,53397.84662784001 2025-08-11,23:51:28.000,223,10968189,14165,0,1754956287,12989.222677329999,26.02743182999984,53397.82566648001 2025-08-11,23:51:29.000,223,10968153,13965,0,1754956288,12989.249622569994,26.020382700000482,53397.84662784001 2025-08-11,23:51:30.000,223,10968198,14005,0,1754956289,12989.209204709994,26.02743182999984,53397.79771800001 2025-08-11,23:51:31.000,223,10968202,14125,0,1754956290,12989.209204709994,26.006284440001764,53397.6929112 2025-08-11,23:51:32.000,223,10968149,14085,0,1754956291,12989.162050539999,26.020382700000482,53397.685924080004 2025-08-11,23:51:33.000,223,10968140,13885,0,1754956292,12989.182259469999,26.0344809599992,53397.67194984 2025-08-11,23:51:34.000,223,10968243,14405,0,1754956293,12989.188995779994,26.013333570001123,53397.685924080004 2025-08-11,23:51:35.000,223,10968167,13845,0,1754956294,12989.19573208999,26.006284440001764,53397.66496272 2025-08-11,23:51:36.000,223,10968195,14005,0,1754956295,12989.229413639994,26.006284440001764,53397.57413016 2025-08-11,23:51:37.000,223,10968176,14045,0,1754956296,12989.21594101999,26.020382700000482,53397.539194560006 2025-08-11,23:51:38.000,223,10968182,14285,0,1754956297,12989.28330412,26.055628350004554,53397.59509152 2025-08-11,23:51:39.000,223,10968184,13965,0,1754956298,12989.29677673999,25.999235310002405,53397.49727184 2025-08-11,23:51:40.000,223,10968225,14245,0,1754956299,12989.26309519,25.949891399999615,53397.51124608001 2025-08-11,23:51:41.000,223,10968193,14045,0,1754956300,12989.26309519,25.971038789997692,53397.50425896 2025-08-11,23:51:42.000,223,10968212,14085,0,1754956301,12989.310249359994,25.949891399999615,53397.42740064 2025-08-11,23:51:43.000,223,10968192,13965,0,1754956302,12989.350667219995,25.999235310002405,53397.469323360005 2025-08-11,23:51:44.000,223,10968162,14085,0,1754956303,12989.45844817999,25.971038789997692,53397.420413520005 2025-08-11,23:51:45.000,223,10968199,14285,0,1754956304,12989.52581128,25.971038789997692,53397.39246504001 2025-08-11,23:51:46.000,223,10968206,13925,0,1754956305,12989.59991068999,25.985137050003686,53397.41342640001 2025-08-11,23:51:47.000,223,10968204,14045,0,1754956306,12989.653801169996,25.956940529998974,53397.39246504001 2025-08-11,23:51:48.000,223,10968204,14085,0,1754956307,12989.714427959996,25.956940529998974,53397.350542320004 2025-08-11,23:51:49.000,223,10968202,13885,0,1754956308,12989.721164269991,25.942842270000256,53397.39945216 2025-08-11,23:51:50.000,223,10968216,14045,0,1754956309,12989.768318440001,25.9005474900041,53397.34355520001 2025-08-11,23:51:51.000,223,10968159,14205,0,1754956310,12989.781791059992,25.84415445000195,53397.39246504001 2025-08-11,23:51:52.000,223,10968194,13885,0,1754956311,12989.808736300001,25.886449229998107,53397.38547792 2025-08-11,23:51:53.000,223,10968189,13965,0,1754956312,12989.842417849992,25.80890879999788,53397.39945216 2025-08-11,23:51:54.000,223,10968224,13965,0,1754956313,12989.855890469997,25.80890879999788,53397.44137488001 2025-08-11,23:51:55.000,223,10968207,14005,0,1754956314,12989.896308329997,25.787761409999803,53397.42740064 2025-08-11,23:51:56.000,223,10968211,14045,0,1754956315,12989.882835709992,25.80185966999852,53397.40643928 2025-08-11,23:51:57.000,223,10968133,14365,0,1754956316,12989.862626779992,25.780712280000444,53397.45534912 2025-08-11,23:51:58.000,223,10968180,14325,0,1754956317,12989.808736300001,25.815957930004515,53397.39246504001 2025-08-11,23:51:59.000,223,10968244,14205,0,1754956318,12989.761582129991,25.794810539999162,53397.41342640001 2025-08-11,23:52:00.000,223,10968156,14045,0,1754956319,12989.727900580001,25.773663150001084,53397.39246504001 2025-08-11,23:52:01.000,223,10968172,13965,0,1754956320,12989.741373199991,25.830056190003233,53397.44137488001 2025-08-11,23:52:02.000,223,10968171,14125,0,1754956321,12989.653801169996,25.794810539999162,53397.36451656001 2025-08-11,23:52:03.000,223,10968162,14045,0,1754956322,12989.653801169996,25.815957930004515,53397.36451656001 2025-08-11,23:52:04.000,223,10968191,13885,0,1754956323,12989.653801169996,25.87235096999939,53397.3086196 2025-08-11,23:52:05.000,223,10968201,14045,0,1754956324,12989.64706486,25.886449229998107,53397.33656808 2025-08-11,23:52:06.000,223,10968158,14405,0,1754956325,12989.606647,25.86530184000003,53397.350542320004 2025-08-11,23:52:07.000,223,10968213,14005,0,1754956326,12989.613383309996,25.9005474900041,53397.27368400001 2025-08-11,23:52:08.000,223,10968142,14525,0,1754956327,12989.59991068999,25.9005474900041,53397.32958096 2025-08-11,23:52:09.000,223,10968136,13885,0,1754956328,12989.572965449996,25.87235096999939,53397.301632480005 2025-08-11,23:52:10.000,223,10968144,14005,0,1754956329,12989.57970175999,25.9005474900041,53397.252722640005 2025-08-11,23:52:11.000,223,10968193,13885,0,1754956330,12989.53928389999,25.935793140000897,53397.26669688 2025-08-11,23:52:12.000,223,10968232,13925,0,1754956331,12989.532547589995,25.963989659998333,53397.29464536001 2025-08-11,23:52:13.000,223,10968236,13805,0,1754956332,12989.54602021,26.04153008999856,53397.3086196 2025-08-11,23:52:14.000,223,10968158,14085,0,1754956333,12989.52581128,26.013333570001123,53397.39945216 2025-08-11,23:52:15.000,223,10968188,14045,0,1754956334,12989.51907496999,26.006284440001764,53397.420413520005 2025-08-11,23:52:16.000,223,10968140,13885,0,1754956335,12989.47865710999,26.04857921999792,53397.33656808 2025-08-11,23:52:17.000,223,10968224,14125,0,1754956336,12989.451711869995,26.104972260000068,53397.371503680006 2025-08-11,23:52:18.000,223,10968222,13725,0,1754956337,12989.48539342,26.126119649998145,53397.41342640001 2025-08-11,23:52:19.000,223,10968169,14045,0,1754956338,12989.46518449,26.119070519998786,53397.371503680006 2025-08-11,23:52:20.000,223,10968170,14085,0,1754956339,12989.44497556,26.189561819999653,53397.3086196 2025-08-11,23:52:21.000,223,10968174,14405,0,1754956340,12989.471920799995,26.217758340004366,53397.350542320004 2025-08-11,23:52:22.000,223,10968175,13845,0,1754956341,12989.41803031999,26.26710224999988,53397.38547792 2025-08-11,23:52:23.000,223,10968158,14005,0,1754956342,12989.451711869995,26.281200509998598,53397.40643928 2025-08-11,23:52:24.000,223,10968158,14005,0,1754956343,12989.512338659995,26.31644616000267,53397.34355520001 2025-08-11,23:52:25.000,223,10968124,14205,0,1754956344,12989.55949282999,26.358740939998825,53397.39945216 2025-08-11,23:52:26.000,223,10968146,13845,0,1754956345,12989.572965449996,26.415133980000974,53397.44137488001 2025-08-11,23:52:27.000,223,10968205,13885,0,1754956346,12989.552756519995,26.45037962999777,53397.43438776 2025-08-11,23:52:28.000,223,10968178,14405,0,1754956347,12989.606647,26.478576150002482,53397.42740064 2025-08-11,23:52:29.000,223,10968199,13965,0,1754956348,12989.62011961999,26.49972354000056,53397.448362 2025-08-11,23:52:30.000,223,10968195,14165,0,1754956349,12989.714427959996,26.520870929998637,53397.45534912 2025-08-11,23:52:31.000,223,10968153,13845,0,1754956350,12989.788527370001,26.570214840001427,53397.42740064 2025-08-11,23:52:32.000,223,10968160,14085,0,1754956351,12989.869363090002,26.640706140002294,53397.469323360005 2025-08-11,23:52:33.000,223,10968162,14125,0,1754956352,12989.936726189997,26.68300091999845,53397.448362 2025-08-11,23:52:34.000,223,10968235,14245,0,1754956353,12990.084925009993,26.739393960000598,53397.48329760001 2025-08-11,23:52:35.000,223,10968153,14085,0,1754956354,12990.152288109988,26.72529570000188,53397.47631048 2025-08-11,23:52:36.000,223,10968218,14005,0,1754956355,12990.239860139998,26.767590479998034,53397.49727184 2025-08-11,23:52:37.000,223,10968160,14045,0,1754956356,12990.287014309994,26.809885260001465,53397.47631048 2025-08-11,23:52:38.000,223,10968189,14245,0,1754956357,12990.361113719999,26.831032649999543,53397.420413520005 2025-08-11,23:52:39.000,223,10968154,13885,0,1754956358,12990.43521312999,26.852180040004896,53397.448362 2025-08-11,23:52:40.000,223,10968177,13965,0,1754956359,12990.56320302,26.866278300003614,53397.44137488001 2025-08-11,23:52:41.000,223,10968149,14085,0,1754956360,12990.650775049995,26.93676960000448,53397.39945216 2025-08-11,23:52:42.000,223,10968203,14245,0,1754956361,12990.73834707999,26.95791699000256,53397.41342640001 2025-08-11,23:52:43.000,223,10968191,14125,0,1754956362,12990.879809589991,27.000211769998714,53397.44137488001 2025-08-11,23:52:44.000,223,10968151,13885,0,1754956363,12990.974117929996,27.021359160004067,53397.39945216 2025-08-11,23:52:45.000,223,10968168,14005,0,1754956364,12991.095371509997,27.056604810000863,53397.448362 2025-08-11,23:52:46.000,223,10968203,13885,0,1754956365,12991.250306640002,27.12709611000173,53397.448362 2025-08-11,23:52:47.000,223,10968173,13965,0,1754956366,12991.364823909993,27.155292629999167,53397.39945216 2025-08-11,23:52:48.000,223,10968161,13965,0,1754956367,12991.513022729989,27.162341759998526,53397.44137488001 2025-08-11,23:52:49.000,223,10968152,14085,0,1754956368,12991.61406737999,27.211685670001316,53397.420413520005 2025-08-11,23:52:50.000,223,10968179,14045,0,1754956369,12991.81615667999,27.211685670001316,53397.50425896 2025-08-11,23:52:51.000,223,10968165,14005,0,1754956370,12991.92393764,27.232833059999393,53397.54618168 2025-08-11,23:52:52.000,223,10968189,14085,0,1754956371,12992.03845490999,27.19053828000324,53397.5531688 2025-08-11,23:52:53.000,223,10968181,14045,0,1754956372,12992.139499559991,27.261029580004106,53397.53220744001 2025-08-11,23:52:54.000,223,10968166,14165,0,1754956373,12992.260753139992,27.261029580004106,53397.56714304 2025-08-11,23:52:55.000,223,10968188,13965,0,1754956374,12992.294434689997,27.282176970002183,53397.56015592001 2025-08-11,23:52:56.000,223,10968172,14165,0,1754956375,12992.402215649992,27.34561914000369,53397.57413016 2025-08-11,23:52:57.000,223,10968287,14125,0,1754956376,12992.449369820002,27.35971740000241,53397.637014240005 2025-08-11,23:52:58.000,223,10968152,14085,0,1754956377,12992.570623399988,27.35266827000305,53397.60207864 2025-08-11,23:52:59.000,223,10968161,13925,0,1754956378,12992.685140669993,27.394963049999205,53397.66496272 2025-08-11,23:53:00.000,223,10968169,13925,0,1754956379,12992.826603179994,27.458405220000714,53397.66496272 2025-08-11,23:53:01.000,223,10968179,14085,0,1754956380,12992.90070259,27.557093039999017,53397.69989832001 2025-08-11,23:53:02.000,223,10968152,14085,0,1754956381,12992.98153831,27.564142169998377,53397.6929112 2025-08-11,23:53:03.000,223,10968151,14005,0,1754956382,12993.14320975,27.627584339999885,53397.7627824 2025-08-11,23:53:04.000,223,10968190,13925,0,1754956383,12993.19710022999,27.662829990003956,53397.77675664001 2025-08-11,23:53:05.000,223,10968234,13965,0,1754956384,12993.30488119,27.698075640000752,53397.90951192 2025-08-11,23:53:06.000,223,10968189,13965,0,1754956385,12993.385716910001,27.733321290004824,53397.90951192 2025-08-11,23:53:07.000,223,10968183,14085,0,1754956386,12993.439607389992,27.789714329999697,53397.95143464 2025-08-11,23:53:08.000,223,10968151,14125,0,1754956387,12993.459816319992,27.853156500001205,53397.95143464 2025-08-11,23:53:09.000,223,10968174,13965,0,1754956388,12993.547388350002,27.860205630000564,53398.0073316 2025-08-11,23:53:10.000,223,10968130,14205,0,1754956389,12993.587806210002,27.916598670002713,53398.05624144 2025-08-11,23:53:11.000,223,10968171,13765,0,1754956390,12993.641696689992,27.93069693000143,53398.12611264 2025-08-11,23:53:12.000,223,10968095,14085,0,1754956391,12993.722532409993,27.98004084000422,53398.16803536 2025-08-11,23:53:13.000,223,10968174,14245,0,1754956392,12993.756213959998,28.0011882300023,53398.25188080001 2025-08-11,23:53:14.000,223,10968198,14285,0,1754956393,12993.796631819998,28.0011882300023,53398.307777760005 2025-08-11,23:53:15.000,223,10968185,14045,0,1754956394,12993.803368129993,28.057581270004448,53398.34970048001 2025-08-11,23:53:16.000,223,10968173,14125,0,1754956395,12993.762950269993,28.106925179999962,53398.38463608 2025-08-11,23:53:17.000,223,10968195,14165,0,1754956396,12993.749477650003,28.11397430999932,53398.40559744 2025-08-11,23:53:18.000,223,10968184,13845,0,1754956397,12993.742741339993,28.12807256999804,53398.49643000001 2025-08-11,23:53:19.000,223,10968189,13645,0,1754956398,12993.776422889998,28.11397430999932,53398.45450728 2025-08-11,23:53:20.000,223,10968193,14045,0,1754956399,12993.810104439988,28.135121700004674,53398.39861032001 2025-08-11,23:53:21.000,223,10968228,13925,0,1754956400,12993.843785989993,28.11397430999932,53398.44053304 2025-08-11,23:53:22.000,223,10968192,14125,0,1754956401,12993.884203849993,28.16331822000211,53398.545339840006 2025-08-11,23:53:23.000,223,10968189,13845,0,1754956402,12993.958303259999,28.149219960003393,53398.51040424 2025-08-11,23:53:24.000,223,10968199,14045,0,1754956403,12993.991984809989,28.135121700004674,53398.58027544 2025-08-11,23:53:25.000,223,10968180,14085,0,1754956404,12993.951566949989,28.12102343999868,53398.62918528 2025-08-11,23:53:26.000,223,10968208,14085,0,1754956405,12993.931358019989,28.142170830004034,53398.65014664 2025-08-11,23:53:27.000,223,10968223,13965,0,1754956406,12993.857258609998,28.135121700004674,53398.671108 2025-08-11,23:53:28.000,223,10968188,14365,0,1754956407,12993.816840749998,28.12807256999804,53398.643159520005 2025-08-11,23:53:29.000,223,10968177,14245,0,1754956408,12993.722532409993,28.11397430999932,53398.65014664 2025-08-11,23:53:30.000,223,10968158,14045,0,1754956409,12993.742741339993,28.135121700004674,53398.70604360001 2025-08-11,23:53:31.000,223,10968228,13845,0,1754956410,12993.702323479993,28.085777790001885,53398.761940560005 2025-08-11,23:53:32.000,223,10968158,13965,0,1754956411,12993.762950269993,28.11397430999932,53398.76892768 2025-08-11,23:53:33.000,223,10968166,13925,0,1754956412,12993.749477650003,28.085777790001885,53398.7409792 2025-08-11,23:53:34.000,223,10968134,13805,0,1754956413,12993.736005029998,28.092826920001244,53398.7759148 2025-08-11,23:53:35.000,223,10968162,14045,0,1754956414,12993.749477650003,28.085777790001885,53398.80386328001 2025-08-11,23:53:36.000,223,10968190,14085,0,1754956415,12993.695587169997,28.071679530003166,53398.80386328001 2025-08-11,23:53:37.000,223,10968190,13925,0,1754956416,12993.621487759992,28.099876050000603,53398.83879888 2025-08-11,23:53:38.000,223,10968198,14205,0,1754956417,12993.648433000002,28.057581270004448,53398.824824639996 2025-08-11,23:53:39.000,223,10968166,13925,0,1754956418,12993.648433000002,28.029384749999736,53398.86674736 2025-08-11,23:53:40.000,223,10968173,13925,0,1754956419,12993.682114549993,28.022335620000376,53398.83181176001 2025-08-11,23:53:41.000,223,10968190,13845,0,1754956420,12993.668641930002,27.99413910000294,53398.824824639996 2025-08-11,23:53:42.000,223,10968217,13845,0,1754956421,12993.702323479993,27.98004084000422,53398.845786 2025-08-11,23:53:43.000,223,10968197,13965,0,1754956422,12993.769686580003,27.98004084000422,53398.80386328001 2025-08-11,23:53:44.000,223,10968180,13885,0,1754956423,12993.776422889998,28.015286490001017,53398.824824639996 2025-08-11,23:53:45.000,223,10968208,13885,0,1754956424,12993.762950269993,28.008237360001658,53398.810850400005 2025-08-11,23:53:46.000,223,10968166,13845,0,1754956425,12993.742741339993,28.029384749999736,53398.824824639996 2025-08-11,23:53:47.000,223,10968222,13805,0,1754956426,12993.675378239997,28.064630400003807,53398.81783752 2025-08-11,23:53:48.000,223,10968156,14405,0,1754956427,12993.675378239997,28.085777790001885,53398.859760240004 2025-08-11,23:53:49.000,223,10968216,13965,0,1754956428,12993.682114549993,28.106925179999962,53398.90867008 2025-08-11,23:53:50.000,223,10968138,13965,0,1754956429,12993.634960379997,28.156269090002752,53398.90867008 2025-08-11,23:53:51.000,223,10968199,13925,0,1754956430,12993.655169309997,28.106925179999962,53398.87373448001 2025-08-11,23:53:52.000,223,10968184,13925,0,1754956431,12993.715796099998,28.16331822000211,53398.845786 2025-08-11,23:53:53.000,223,10968193,13805,0,1754956432,12993.749477650003,28.18446561000019,53398.85277312001 2025-08-11,23:53:54.000,223,10968157,14005,0,1754956433,12993.749477650003,28.18446561000019,53398.845786 2025-08-11,23:53:55.000,223,10968169,13965,0,1754956434,12993.749477650003,28.21971126000426,53398.78988904 2025-08-11,23:53:56.000,223,10968136,13645,0,1754956435,12993.742741339993,28.22676039000362,53398.761940560005 2025-08-11,23:53:57.000,223,10968162,14125,0,1754956436,12993.756213959998,28.29020255999785,53398.80386328001 2025-08-11,23:53:58.000,223,10968171,14045,0,1754956437,12993.843785989993,28.276104299999133,53398.824824639996 2025-08-11,23:53:59.000,223,10968167,14045,0,1754956438,12993.830313369988,28.332497340001282,53398.7759148 2025-08-11,23:54:00.000,223,10968141,14005,0,1754956439,12993.870731229988,28.304300820003846,53398.810850400005 2025-08-11,23:54:01.000,223,10968227,14005,0,1754956440,12993.877467539998,28.318399080002564,53398.75495344001 2025-08-11,23:54:02.000,223,10968157,13885,0,1754956441,12993.877467539998,28.325448210001923,53398.7409792 2025-08-11,23:54:03.000,223,10968167,14085,0,1754956442,12993.904412779993,28.332497340001282,53398.76892768 2025-08-11,23:54:04.000,223,10968140,13965,0,1754956443,12993.944830639994,28.332497340001282,53398.72700496 2025-08-11,23:54:05.000,223,10968185,13925,0,1754956444,12993.931358019989,28.325448210001923,53398.80386328001 2025-08-11,23:54:06.000,223,10968201,14045,0,1754956445,12993.965039569994,28.33954647000064,53398.79687616 2025-08-11,23:54:07.000,223,10968182,14085,0,1754956446,12993.978512189999,28.35364472999936,53398.824824639996 2025-08-11,23:54:08.000,223,10968144,14125,0,1754956447,12994.05261159999,28.35364472999936,53398.75495344001 2025-08-11,23:54:09.000,223,10968171,13525,0,1754956448,12994.079556839999,28.33954647000064,53398.73399208001 2025-08-11,23:54:10.000,223,10968177,14085,0,1754956449,12994.106502079994,28.332497340001282,53398.692069360004 2025-08-11,23:54:11.000,223,10968194,14165,0,1754956450,12994.19407410999,28.38889038000343,53398.74796632 2025-08-11,23:54:12.000,223,10968142,13965,0,1754956451,12994.22101935,28.367742989998078,53398.68508224001 2025-08-11,23:54:13.000,223,10968185,13925,0,1754956452,12994.30185507,28.381841250004072,53398.70604360001 2025-08-11,23:54:14.000,223,10968195,14005,0,1754956453,12994.28164614,28.431185159999586,53398.713030720006 2025-08-11,23:54:15.000,223,10968161,13965,0,1754956454,12994.369218169995,28.40298864000215,53398.7759148 2025-08-11,23:54:16.000,223,10968161,14085,0,1754956455,12994.37595447999,28.417086900000868,53398.78988904 2025-08-11,23:54:17.000,223,10968166,13765,0,1754956456,12994.38269079,28.424136030000227,53398.692069360004 2025-08-11,23:54:18.000,223,10968180,13605,0,1754956457,12994.44331758,28.438234289998945,53398.72001784 2025-08-11,23:54:19.000,223,10968173,13965,0,1754956458,12994.470262819996,28.4593816800043,53398.7759148 2025-08-11,23:54:20.000,223,10968173,13925,0,1754956459,12994.50394437,28.4593816800043,53398.74796632 2025-08-11,23:54:21.000,223,10968184,13845,0,1754956460,12994.551098539996,28.431185159999586,53398.72700496 2025-08-11,23:54:22.000,223,10968197,14085,0,1754956461,12994.598252709991,28.424136030000227,53398.761940560005 2025-08-11,23:54:23.000,223,10968171,14245,0,1754956462,12994.652143189996,28.41003777000151,53398.78988904 2025-08-11,23:54:24.000,223,10968178,13885,0,1754956463,12994.679088429992,28.374792120004713,53398.78988904 2025-08-11,23:54:25.000,223,10968207,13925,0,1754956464,12994.672352119997,28.381841250004072,53398.76892768 2025-08-11,23:54:26.000,223,10968134,14245,0,1754956465,12994.759924149992,28.36069385999872,53398.79687616 2025-08-11,23:54:27.000,223,10968159,13965,0,1754956466,12994.840759869992,28.374792120004713,53398.78988904 2025-08-11,23:54:28.000,223,10968135,13885,0,1754956467,12994.894650349997,28.36069385999872,53398.824824639996 2025-08-11,23:54:29.000,223,10968182,14085,0,1754956468,12995.036112859998,28.3465956,53398.85277312001 2025-08-11,23:54:30.000,223,10968128,14125,0,1754956469,12995.090003339988,28.381841250004072,53398.90168296001 2025-08-11,23:54:31.000,223,10968188,14005,0,1754956470,12995.164102749994,28.36069385999872,53398.859760240004 2025-08-11,23:54:32.000,223,10968222,14045,0,1754956471,12995.177575369999,28.417086900000868,53398.824824639996 2025-08-11,23:54:33.000,223,10968164,14325,0,1754956472,12995.33924681,28.41003777000151,53398.85277312001 2025-08-11,23:54:34.000,223,10968143,13925,0,1754956473,12995.42008253,28.466430810003658,53398.845786 2025-08-11,23:54:35.000,223,10968164,13885,0,1754956474,12995.53459979999,28.52282384999853,53398.89469584 2025-08-11,23:54:36.000,223,10968214,14045,0,1754956475,12995.6019629,28.57921689000068,53398.93661856 2025-08-11,23:54:37.000,223,10968158,13725,0,1754956476,12995.67606230999,28.642659060002188,53398.96456704 2025-08-11,23:54:38.000,223,10968163,14085,0,1754956477,12995.716480169991,28.5933151499994,53398.99950264001 2025-08-11,23:54:39.000,223,10968182,13765,0,1754956478,12995.851206369996,28.62856080000347,53399.06238672 2025-08-11,23:54:40.000,223,10968195,14085,0,1754956479,12995.911833159997,28.607413409998117,53399.048412480006 2025-08-11,23:54:41.000,223,10968160,14325,0,1754956480,12995.965723640002,28.642659060002188,53399.0553996 2025-08-11,23:54:42.000,223,10968137,13765,0,1754956481,12996.033086739997,28.607413409998117,53399.11129656 2025-08-11,23:54:43.000,223,10968230,13845,0,1754956482,12996.039823049992,28.62151167000411,53399.027451120004 2025-08-11,23:54:44.000,223,10968201,14165,0,1754956483,12996.080240909992,28.558069500002603,53399.146232160005 2025-08-11,23:54:45.000,223,10968194,13765,0,1754956484,12996.086977220002,28.543971240003884,53399.13225792 2025-08-11,23:54:46.000,223,10968206,13765,0,1754956485,12996.113922459997,28.543971240003884,53399.25802608001 2025-08-11,23:54:47.000,223,10968154,13565,0,1754956486,12996.086977220002,28.52282384999853,53399.23706472001 2025-08-11,23:54:48.000,223,10968173,13885,0,1754956487,12996.086977220002,28.501676460000454,53399.160206399996 2025-08-11,23:54:49.000,223,10968194,13925,0,1754956488,12996.093713529997,28.487578200001735,53399.18815488001 2025-08-11,23:54:50.000,223,10968189,13925,0,1754956489,12996.134131389997,28.480529070002376,53399.17418064 2025-08-11,23:54:51.000,223,10968198,13805,0,1754956490,12996.161076629993,28.466430810003658,53399.17418064 2025-08-11,23:54:52.000,223,10968212,13805,0,1754956491,12996.235176039998,28.438234289998945,53399.22309048 2025-08-11,23:54:53.000,223,10968155,14085,0,1754956492,12996.302539139993,28.431185159999586,53399.13924504001 2025-08-11,23:54:54.000,223,10968168,14045,0,1754956493,12996.403583789994,28.39593951000279,53399.23706472001 2025-08-11,23:54:55.000,223,10968199,14085,0,1754956494,12996.484419509994,28.39593951000279,53399.27200032 2025-08-11,23:54:56.000,223,10968170,13845,0,1754956495,12996.57872785,28.35364472999936,53399.24405184 2025-08-11,23:54:57.000,223,10968191,14085,0,1754956496,12996.65282725999,28.381841250004072,53399.25103896 2025-08-11,23:54:58.000,223,10968135,13885,0,1754956497,12996.74039929,28.367742989998078,53399.313923040005 2025-08-11,23:54:59.000,223,10968164,13925,0,1754956498,12996.81449869999,28.367742989998078,53399.27898744 2025-08-11,23:55:00.000,223,10968147,14125,0,1754956499,12996.949224899996,28.3465956,53399.327897279996 2025-08-11,23:55:01.000,223,10968178,13605,0,1754956500,12997.009851689996,28.36069385999872,53399.327897279996 2025-08-11,23:55:02.000,223,10968165,13805,0,1754956501,12997.110896339997,28.38889038000343,53399.383794240006 2025-08-11,23:55:03.000,223,10968153,14005,0,1754956502,12997.144577890002,28.38889038000343,53399.383794240006 2025-08-11,23:55:04.000,223,10968219,13885,0,1754956503,12997.198468369992,28.39593951000279,53399.40475560001 2025-08-11,23:55:05.000,223,10968163,13685,0,1754956504,12997.252358849997,28.41003777000151,53399.432704080005 2025-08-11,23:55:06.000,223,10968229,13925,0,1754956505,12997.286040400002,28.41003777000151,53399.45366544001 2025-08-11,23:55:07.000,223,10968174,13965,0,1754956506,12997.346667190002,28.38889038000343,53399.50257528001 2025-08-11,23:55:08.000,223,10968226,13925,0,1754956507,12997.393821359998,28.3465956,53399.46763968 2025-08-11,23:55:09.000,223,10968156,13845,0,1754956508,12997.461184459993,28.332497340001282,53399.495588159996 2025-08-11,23:55:10.000,223,10968172,13725,0,1754956509,12997.515074939998,28.318399080002564,53399.54449800001 2025-08-11,23:55:11.000,223,10968200,13885,0,1754956510,12997.649801139989,28.325448210001923,53399.56545936 2025-08-11,23:55:12.000,223,10968196,13845,0,1754956511,12997.723900549994,28.367742989998078,53399.55847224 2025-08-11,23:55:13.000,223,10968183,13885,0,1754956512,12997.79126364999,28.3465956,53399.63533056 2025-08-11,23:55:14.000,223,10968192,14005,0,1754956513,12997.85862675,28.374792120004713,53399.6143692 2025-08-11,23:55:15.000,223,10968154,14205,0,1754956514,12998.00008926,28.367742989998078,53399.663279039996 2025-08-11,23:55:16.000,223,10968218,13925,0,1754956515,12998.067452359996,28.374792120004713,53399.719176000006 2025-08-11,23:55:17.000,223,10968193,14245,0,1754956516,12998.11460652999,28.424136030000227,53399.70520176 2025-08-11,23:55:18.000,223,10968120,14005,0,1754956517,12998.175233319991,28.452332549997664,53399.74013736001 2025-08-11,23:55:19.000,223,10968151,13925,0,1754956518,12998.195442249991,28.473479940003017,53399.768085840005 2025-08-11,23:55:20.000,223,10968215,13805,0,1754956519,12998.262805350001,28.52987297999789,53399.84494416 2025-08-11,23:55:21.000,223,10968151,13925,0,1754956520,12998.303223210001,28.600364279998757,53399.886866880006 2025-08-11,23:55:22.000,223,10968202,13885,0,1754956521,12998.336904759992,28.536922110004525,53399.886866880006 2025-08-11,23:55:23.000,223,10968198,13885,0,1754956522,12998.411004169997,28.52987297999789,53399.935776720005 2025-08-11,23:55:24.000,223,10968175,14165,0,1754956523,12998.458158339992,28.57921689000068,53399.92878960001 2025-08-11,23:55:25.000,223,10968164,14245,0,1754956524,12998.424476790002,28.536922110004525,53399.95673808001 2025-08-11,23:55:26.000,223,10968159,14085,0,1754956525,12998.478367269992,28.56511863000196,53400.02660928001 2025-08-11,23:55:27.000,223,10968184,13845,0,1754956526,12998.491839889997,28.5933151499994,53399.998660799996 2025-08-11,23:55:28.000,223,10968218,14045,0,1754956527,12998.478367269992,28.61446254000475,53400.08949336 2025-08-11,23:55:29.000,223,10968175,14045,0,1754956528,12998.505312510002,28.63560993000283,53400.152377440005 2025-08-11,23:55:30.000,223,10968146,13845,0,1754956529,12998.505312510002,28.642659060002188,53400.15936456 2025-08-11,23:55:31.000,223,10968195,13725,0,1754956530,12998.498576199992,28.607413409998117,53400.1384032 2025-08-11,23:55:32.000,223,10968186,13925,0,1754956531,12998.498576199992,28.61446254000475,53400.19430016001 2025-08-11,23:55:33.000,223,10968155,13805,0,1754956532,12998.545730370002,28.5933151499994,53400.166351679996 2025-08-11,23:55:34.000,223,10968234,14245,0,1754956533,12998.606357160003,28.62151167000411,53400.25718424 2025-08-11,23:55:35.000,223,10968198,14245,0,1754956534,12998.687192879988,28.656757320000906,53400.2082744 2025-08-11,23:55:36.000,223,10968204,13965,0,1754956535,12998.747819669989,28.642659060002188,53400.320068320005 2025-08-11,23:55:37.000,223,10968202,14005,0,1754956536,12998.747819669989,28.642659060002188,53400.271158480005 2025-08-11,23:55:38.000,223,10968200,13925,0,1754956537,12998.794973839998,28.649708190001547,53400.28513272 2025-08-11,23:55:39.000,223,10968187,14085,0,1754956538,12998.916227419999,28.670855579999625,53400.29910696 2025-08-11,23:55:40.000,223,10968240,13965,0,1754956539,12998.936436349999,28.670855579999625,53400.35500392 2025-08-11,23:55:41.000,223,10968207,14045,0,1754956540,12998.99706314,28.62856080000347,53400.34102968001 2025-08-11,23:55:42.000,223,10968143,14085,0,1754956541,12999.07116254999,28.670855579999625,53400.41090088001 2025-08-11,23:55:43.000,223,10968189,13965,0,1754956542,12999.084635169995,28.720199490002415,53400.41090088001 2025-08-11,23:55:44.000,223,10968220,13885,0,1754956543,12999.125053029995,28.713150360003056,53400.41090088001 2025-08-11,23:55:45.000,223,10968190,13965,0,1754956544,12999.145261959995,28.62856080000347,53400.37596528 2025-08-11,23:55:46.000,223,10968198,13965,0,1754956545,12999.15199826999,28.656757320000906,53400.40391376 2025-08-11,23:55:47.000,223,10968238,13885,0,1754956546,12999.205888749995,28.5933151499994,53400.4528236 2025-08-11,23:55:48.000,223,10968177,14005,0,1754956547,12999.226097679995,28.57921689000068,53400.48077208001 2025-08-11,23:55:49.000,223,10968191,14005,0,1754956548,12999.2395703,28.600364279998757,53400.487759200005 2025-08-11,23:55:50.000,223,10968199,13965,0,1754956549,12999.23283398999,28.600364279998757,53400.501733439996 2025-08-11,23:55:51.000,223,10968231,14245,0,1754956550,12999.33387863999,28.62856080000347,53400.592566 2025-08-11,23:55:52.000,223,10968152,13885,0,1754956551,12999.387769119996,28.642659060002188,53400.59955312001 2025-08-11,23:55:53.000,223,10968172,13965,0,1754956552,12999.482077460001,28.663806450000266,53400.62051448 2025-08-11,23:55:54.000,223,10968168,13965,0,1754956553,12999.603331040002,28.670855579999625,53400.592566 2025-08-11,23:55:55.000,223,10968183,13885,0,1754956554,12999.751529859997,28.684953839998343,53400.6624372 2025-08-11,23:55:56.000,223,10968182,14165,0,1754956555,12999.859310819993,28.663806450000266,53400.69737280001 2025-08-11,23:55:57.000,223,10968187,14005,0,1754956556,13000.000773329994,28.656757320000906,53400.725321280006 2025-08-11,23:55:58.000,223,10968211,14205,0,1754956557,13000.074872739999,28.713150360003056,53400.7323084 2025-08-11,23:55:59.000,223,10968128,14125,0,1754956558,13000.25675311,28.699052100004337,53400.78121824 2025-08-11,23:56:00.000,223,10968190,13965,0,1754956559,13000.303907279995,28.727248620001774,53400.83012808 2025-08-11,23:56:01.000,223,10968193,14245,0,1754956560,13000.41842455,28.656757320000906,53400.872050800004 2025-08-11,23:56:02.000,223,10968215,13925,0,1754956561,13000.47905134,28.656757320000906,53400.872050800004 2025-08-11,23:56:03.000,223,10968164,13925,0,1754956562,13000.51273288999,28.63560993000283,53400.95589624 2025-08-11,23:56:04.000,223,10968204,14045,0,1754956563,13000.53967813,28.600364279998757,53400.98384472001 2025-08-11,23:56:05.000,223,10968171,14045,0,1754956564,13000.667668019996,28.52987297999789,53401.05371592001 2025-08-11,23:56:06.000,223,10968199,13965,0,1754956565,13000.721558500001,28.536922110004525,53401.039741680004 2025-08-11,23:56:07.000,223,10968191,13885,0,1754956566,13000.795657909992,28.473479940003017,53401.12358712 2025-08-11,23:56:08.000,223,10968169,14245,0,1754956567,13000.916911489992,28.473479940003017,53401.14454848 2025-08-11,23:56:09.000,223,10968197,13845,0,1754956568,13001.031428759998,28.466430810003658,53401.20044544001 2025-08-11,23:56:10.000,223,10968172,14085,0,1754956569,13001.159418649993,28.41003777000151,53401.16550984 2025-08-11,23:56:11.000,223,10968197,13925,0,1754956570,13001.321090089994,28.38889038000343,53401.24935528001 2025-08-11,23:56:12.000,223,10968206,13885,0,1754956571,13001.45581629,28.304300820003846,53401.28429088 2025-08-11,23:56:13.000,223,10968206,14165,0,1754956572,13001.5972788,28.283153429998492,53401.34717496001 2025-08-11,23:56:14.000,223,10968216,13965,0,1754956573,13001.772422859991,28.297251690004487,53401.40307192 2025-08-11,23:56:15.000,223,10968198,13845,0,1754956574,13001.961039540001,28.297251690004487,53401.424033280004 2025-08-11,23:56:16.000,223,10968158,14045,0,1754956575,13002.149656219997,28.262006040000415,53401.45896888 2025-08-11,23:56:17.000,223,10968195,14085,0,1754956576,13002.351745519998,28.21971126000426,53401.444994640005 2025-08-11,23:56:18.000,223,10968222,14125,0,1754956577,13002.520153269994,28.17741648000083,53401.53582720001 2025-08-11,23:56:19.000,223,10968191,13885,0,1754956578,13002.61446161,28.12102343999868,53401.57774992 2025-08-11,23:56:20.000,223,10968201,14205,0,1754956579,13002.79634198,28.11397430999932,53401.65460824001 2025-08-11,23:56:21.000,223,10968191,14045,0,1754956580,13002.89738663,28.085777790001885,53401.710505200004 2025-08-11,23:56:22.000,223,10968196,13725,0,1754956581,13003.005167589996,28.008237360001658,53401.70351808001 2025-08-11,23:56:23.000,223,10968173,14005,0,1754956582,13003.079267000001,27.98708997000358,53401.83627336 2025-08-11,23:56:24.000,223,10968155,13925,0,1754956583,13003.112948549991,28.008237360001658,53401.89217032001 2025-08-11,23:56:25.000,223,10968202,14005,0,1754956584,13003.173575339992,28.0011882300023,53401.89217032001 2025-08-11,23:56:26.000,223,10968199,14245,0,1754956585,13003.240938440002,27.93774606000079,53401.96204152 2025-08-11,23:56:27.000,223,10968206,13925,0,1754956586,13003.355455709992,27.902500410003995,53402.01793848001 2025-08-11,23:56:28.000,223,10968211,13765,0,1754956587,13003.463236670003,27.860205630000564,53402.066848320006 2025-08-11,23:56:29.000,223,10968177,14005,0,1754956588,13003.530599769998,27.782665200000338,53402.03889984001 2025-08-11,23:56:30.000,223,10968192,13965,0,1754956589,13003.618171799993,27.789714329999697,53402.12274528 2025-08-11,23:56:31.000,223,10968166,14005,0,1754956590,13003.725952759989,27.72627215999819,53402.15069376 2025-08-11,23:56:32.000,223,10968146,14085,0,1754956591,13003.840470029994,27.733321290004824,53402.1996036 2025-08-11,23:56:33.000,223,10968177,14365,0,1754956592,13003.93477837,27.740370420004183,53402.234539200006 2025-08-11,23:56:34.000,223,10968178,13885,0,1754956593,13004.062768259995,27.70512477000011,53402.29742328 2025-08-11,23:56:35.000,223,10968218,13885,0,1754956594,13004.19749446,27.71922302999883,53402.332358880005 2025-08-11,23:56:36.000,223,10968160,14045,0,1754956595,13004.365902209996,27.7544686800029,53402.37428160001 2025-08-11,23:56:37.000,223,10968184,13925,0,1754956596,13004.413056379992,27.733321290004824,53402.451139920006 2025-08-11,23:56:38.000,223,10968153,14165,0,1754956597,13004.473683169992,27.77561607000098,53402.500049760005 2025-08-11,23:56:39.000,223,10968176,14085,0,1754956598,13004.534309959992,27.72627215999819,53402.514024 2025-08-11,23:56:40.000,223,10968190,14165,0,1754956599,13004.460210550002,27.733321290004824,53402.52101112001 2025-08-11,23:56:41.000,223,10968165,14245,0,1754956600,13004.487155789997,27.669879120003316,53402.569920960006 2025-08-11,23:56:42.000,223,10968191,13965,0,1754956601,13004.514101029992,27.691026510001393,53402.63979216001 2025-08-11,23:56:43.000,223,10968222,14045,0,1754956602,13004.507364719997,27.683977380002034,53402.69568912 2025-08-11,23:56:44.000,223,10968209,14085,0,1754956603,13004.480419480002,27.698075640000752,53402.737611840006 2025-08-11,23:56:45.000,223,10968226,13925,0,1754956604,13004.493892099992,27.620535210000526,53402.786521680006 2025-08-11,23:56:46.000,223,10968149,13685,0,1754956605,13004.460210550002,27.606436950001807,53402.81447016 2025-08-11,23:56:47.000,223,10968229,13765,0,1754956606,13004.426528999997,27.5429947800003,53402.87036712 2025-08-11,23:56:48.000,223,10968113,13885,0,1754956607,13004.413056379992,27.514798260002863,53402.91927696 2025-08-11,23:56:49.000,223,10968179,13965,0,1754956608,13004.466946859997,27.465454350000073,53402.905302720006 2025-08-11,23:56:50.000,223,10968185,13925,0,1754956609,13004.487155789997,27.444306960001995,53402.96119968 2025-08-11,23:56:51.000,223,10968137,13925,0,1754956610,13004.581464130002,27.430208700003277,53403.03107088 2025-08-11,23:56:52.000,223,10968148,13885,0,1754956611,13004.642090920002,27.402012179998565,53403.02408376001 2025-08-11,23:56:53.000,223,10968199,13965,0,1754956612,13004.675772469993,27.409061309997924,53403.01709664 2025-08-11,23:56:54.000,223,10968177,14005,0,1754956613,13004.702717710003,27.394963049999205,53403.08696784 2025-08-11,23:56:55.000,223,10968164,13965,0,1754956614,13004.695981399993,27.35971740000241,53403.11491632001 2025-08-11,23:56:56.000,223,10968198,13685,0,1754956615,13004.635354609993,27.380864790000487,53403.1079292 2025-08-11,23:56:57.000,223,10968162,13925,0,1754956616,13004.574727819992,27.380864790000487,53403.14985192 2025-08-11,23:56:58.000,223,10968156,14045,0,1754956617,13004.473683169992,27.409061309997924,53403.15683904 2025-08-11,23:56:59.000,223,10968177,14045,0,1754956618,13004.392847449992,27.387913919999846,53403.19177464001 2025-08-11,23:57:00.000,223,10968169,13685,0,1754956619,13004.318748040001,27.394963049999205,53403.23369736001 2025-08-11,23:57:01.000,223,10968172,14325,0,1754956620,13004.224439699996,27.35266827000305,53403.289594320006 2025-08-11,23:57:02.000,223,10968142,13885,0,1754956621,13004.15034028999,27.34561914000369,53403.23369736001 2025-08-11,23:57:03.000,223,10968258,13885,0,1754956622,13004.082977189995,27.31037348999962,53403.32452992 2025-08-11,23:57:04.000,223,10968212,13965,0,1754956623,13003.94825098999,27.239882189998752,53403.30356856 2025-08-11,23:57:05.000,223,10968158,14085,0,1754956624,13003.93477837,27.261029580004106,53403.29658144 2025-08-11,23:57:06.000,223,10968192,13725,0,1754956625,13003.88762419999,27.218734800000675,53403.3175428 2025-08-11,23:57:07.000,223,10968158,13885,0,1754956626,13003.961723609995,27.211685670001316,53403.29658144 2025-08-11,23:57:08.000,223,10968172,13965,0,1754956627,13003.9549873,27.24693131999811,53403.26164584001 2025-08-11,23:57:09.000,223,10968174,14325,0,1754956628,13003.9549873,27.211685670001316,53403.28260720001 2025-08-11,23:57:10.000,223,10968138,14125,0,1754956629,13003.9549873,27.232833059999393,53403.26164584001 2025-08-11,23:57:11.000,223,10968193,14005,0,1754956630,13004.002141469995,27.239882189998752,53403.289594320006 2025-08-11,23:57:12.000,223,10968194,14245,0,1754956631,13004.002141469995,27.24693131999811,53403.22671024 2025-08-11,23:57:13.000,223,10968174,13765,0,1754956632,13004.01561409,27.268078710003465,53403.23369736001 2025-08-11,23:57:14.000,223,10968169,13725,0,1754956633,13004.022350399995,27.31037348999962,53403.19876176 2025-08-11,23:57:15.000,223,10968158,13765,0,1754956634,13004.062768259995,27.324471749998338,53403.19177464001 2025-08-11,23:57:16.000,223,10968178,13925,0,1754956635,13004.15034028999,27.35971740000241,53403.13587768 2025-08-11,23:57:17.000,223,10968194,14045,0,1754956636,13004.19075814999,27.282176970002183,53403.16382616001 2025-08-11,23:57:18.000,223,10968234,13605,0,1754956637,13004.251384939991,27.24693131999811,53403.19876176 2025-08-11,23:57:19.000,223,10968172,13805,0,1754956638,13004.298539110001,27.204636540001957,53403.22671024 2025-08-11,23:57:20.000,223,10968162,13965,0,1754956639,13004.278330180001,27.17644002000452,53403.2476716 2025-08-11,23:57:21.000,223,10968185,13965,0,1754956640,13004.210967079991,27.12709611000173,53403.27562008 2025-08-11,23:57:22.000,223,10968162,13885,0,1754956641,13004.163812909996,27.14119437000045,53403.30356856 2025-08-11,23:57:23.000,223,10968183,14085,0,1754956642,13004.143603979996,27.12004698000237,53403.289594320006 2025-08-11,23:57:24.000,223,10968177,13965,0,1754956643,13004.08971349999,27.12004698000237,53403.289594320006 2025-08-11,23:57:25.000,223,10968204,13805,0,1754956644,13004.03582302,27.07070306999958,53403.31055568001 2025-08-11,23:57:26.000,223,10968151,14165,0,1754956645,13003.981932539995,27.049555680001504,53403.3524784 2025-08-11,23:57:27.000,223,10968182,14085,0,1754956646,13004.01561409,27.028408290003426,53403.3524784 2025-08-11,23:57:28.000,223,10968219,14005,0,1754956647,13003.921305749995,27.014310030004708,53403.3524784 2025-08-11,23:57:29.000,223,10968199,14045,0,1754956648,13003.89436051,26.94381873000384,53403.32452992 2025-08-11,23:57:30.000,223,10968154,13725,0,1754956649,13003.840470029994,26.91562220999913,53403.338504160005 2025-08-11,23:57:31.000,223,10968204,14005,0,1754956650,13003.76637061999,26.859229170004255,53403.33151704001 2025-08-11,23:57:32.000,223,10968187,13925,0,1754956651,13003.74616168999,26.816934390000824,53403.268632960004 2025-08-11,23:57:33.000,223,10968222,13845,0,1754956652,13003.719216449994,26.71824657000252,53403.3175428 2025-08-11,23:57:34.000,223,10968176,13925,0,1754956653,13003.732689069999,26.704148310003802,53403.28260720001 2025-08-11,23:57:35.000,223,10968189,14045,0,1754956654,13003.773106929999,26.67595178999909,53403.32452992 2025-08-11,23:57:36.000,223,10968136,13765,0,1754956655,13003.800052169994,26.633657010002935,53403.31055568001 2025-08-11,23:57:37.000,223,10968224,14125,0,1754956656,13003.813524789999,26.647755270001653,53403.32452992 2025-08-11,23:57:38.000,223,10968165,13845,0,1754956657,13003.80678847999,26.66185353000037,53403.3175428 2025-08-11,23:57:39.000,223,10968165,14085,0,1754956658,13003.82699740999,26.633657010002935,53403.240684480006 2025-08-11,23:57:40.000,223,10968184,13765,0,1754956659,13003.82699740999,26.612509620004857,53403.2476716 2025-08-11,23:57:41.000,223,10968223,13765,0,1754956660,13003.87415158,26.598411359998863,53403.22671024 2025-08-11,23:57:42.000,223,10968188,13725,0,1754956661,13003.88762419999,26.55611658000271,53403.1778004 2025-08-11,23:57:43.000,223,10968168,13765,0,1754956662,13003.94825098999,26.577263970000786,53403.22671024 2025-08-11,23:57:44.000,223,10968162,13885,0,1754956663,13003.92804205999,26.591362229999504,53403.219723120004 2025-08-11,23:57:45.000,223,10968209,14125,0,1754956664,13003.87415158,26.471527020003123,53403.1778004 2025-08-11,23:57:46.000,223,10968202,14045,0,1754956665,13003.840470029994,26.457428760004404,53403.170813280005 2025-08-11,23:57:47.000,223,10968162,13965,0,1754956666,13003.739425379994,26.37283920000482,53403.18478752 2025-08-11,23:57:48.000,223,10968186,13885,0,1754956667,13003.604699179989,26.30939703000331,53403.072993600006 2025-08-11,23:57:49.000,223,10968179,13885,0,1754956668,13003.510390839998,26.26710224999988,53403.08696784 2025-08-11,23:57:50.000,223,10968215,14045,0,1754956669,13003.368928329997,26.21070920999773,53403.15683904 2025-08-11,23:57:51.000,223,10968179,13765,0,1754956670,13003.335246779992,26.104972260000068,53403.12889056 2025-08-11,23:57:52.000,223,10968173,14245,0,1754956671,13003.341983090002,26.112021389999427,53403.15683904 2025-08-11,23:57:53.000,223,10968221,13565,0,1754956672,13003.315037849992,26.126119649998145,53403.19876176 2025-08-11,23:57:54.000,223,10968182,13925,0,1754956673,13003.321774160002,26.04153008999856,53403.16382616001 2025-08-11,23:57:55.000,223,10968190,14125,0,1754956674,13003.402609880002,26.006284440001764,53403.14985192 2025-08-11,23:57:56.000,223,10968214,13885,0,1754956675,13003.348719399997,25.91464575000282,53403.16382616001 2025-08-11,23:57:57.000,223,10968138,14085,0,1754956676,13003.382400950002,25.87235096999939,53403.20574888 2025-08-11,23:57:58.000,223,10968164,13845,0,1754956677,13003.395873569993,25.830056190003233,53403.18478752 2025-08-11,23:57:59.000,223,10968190,13925,0,1754956678,13003.443027740002,25.86530184000003,53403.14286480001 2025-08-11,23:58:00.000,223,10968186,14045,0,1754956679,13003.496918219993,25.85825271000067,53403.14286480001 2025-08-11,23:58:01.000,223,10968179,13845,0,1754956680,13003.550808699998,25.879400099998747,53403.14286480001 2025-08-11,23:58:02.000,223,10968226,14005,0,1754956681,13003.584490249988,25.9005474900041,53403.14286480001 2025-08-11,23:58:03.000,223,10968163,13965,0,1754956682,13003.665325969989,25.91464575000282,53403.14286480001 2025-08-11,23:58:04.000,223,10968236,14165,0,1754956683,13003.672062279998,25.942842270000256,53403.15683904 2025-08-11,23:58:05.000,223,10968178,13885,0,1754956684,13003.699007519994,25.985137050003686,53403.121903440006 2025-08-11,23:58:06.000,223,10968196,13805,0,1754956685,13003.712480139999,26.020382700000482,53403.08696784 2025-08-11,23:58:07.000,223,10968110,13845,0,1754956686,13003.74616168999,26.04153008999856,53403.13587768 2025-08-11,23:58:08.000,223,10968175,14085,0,1754956687,13003.793315859999,26.04153008999856,53403.09395496001 2025-08-11,23:58:09.000,223,10968205,13885,0,1754956688,13003.820261099994,25.963989659998333,53403.14985192 2025-08-11,23:58:10.000,223,10968170,14005,0,1754956689,13003.85394265,25.87235096999939,53403.100942080004 2025-08-11,23:58:11.000,223,10968154,14085,0,1754956690,13003.840470029994,25.724319239998295,53403.100942080004 2025-08-11,23:58:12.000,223,10968194,13885,0,1754956691,13003.76637061999,25.597434900002554,53403.09395496001 2025-08-11,23:58:13.000,223,10968218,13965,0,1754956692,13003.645117039989,25.40710838999803,53403.100942080004 2025-08-11,23:58:14.000,223,10968174,13925,0,1754956693,13003.530599769998,25.294322310001007,53403.19177464001 2025-08-11,23:58:15.000,223,10968172,13725,0,1754956694,13003.348719399997,25.181536230003985,53403.170813280005 2025-08-11,23:58:16.000,223,10968206,13965,0,1754956695,13003.193784269992,25.125143190001836,53403.07998072 2025-08-11,23:58:17.000,223,10968168,14045,0,1754956696,13003.112948549991,25.16743796999799,53403.072993600006 2025-08-11,23:58:18.000,223,10968166,13965,0,1754956697,13003.079267000001,25.2308801399995,53403.07998072 2025-08-11,23:58:19.000,223,10968196,13885,0,1754956698,13003.133157479991,25.336617090004438,53403.08696784 2025-08-11,23:58:20.000,223,10968204,14045,0,1754956699,13003.247674749997,25.49169795000489,53403.06600648001 2025-08-11,23:58:21.000,223,10968217,13845,0,1754956700,13003.456500359993,25.63268054999935,53403.052032240004 2025-08-11,23:58:22.000,223,10968184,13925,0,1754956701,13003.719216449994,25.823007060003874,53403.052032240004 2025-08-11,23:58:23.000,223,10968132,13805,0,1754956702,13004.002141469995,25.956940529998974,53403.01010952 2025-08-11,23:58:24.000,223,10968169,13965,0,1754956703,13004.251384939991,26.062677480003913,53402.954212560006 2025-08-11,23:58:25.000,223,10968160,13965,0,1754956704,13004.466946859997,26.154316170002858,53402.98216104 2025-08-11,23:58:26.000,223,10968146,13605,0,1754956705,13004.675772469993,26.182512690000294,53403.003122400005 2025-08-11,23:58:27.000,223,10968199,13885,0,1754956706,13004.857652839994,26.182512690000294,53402.98914816 2025-08-11,23:58:28.000,223,10968159,14045,0,1754956707,13004.911543319999,26.104972260000068,53403.003122400005 2025-08-11,23:58:29.000,223,10968164,14245,0,1754956708,13004.951961179999,25.985137050003686,53403.072993600006 2025-08-11,23:58:30.000,223,10968143,13765,0,1754956709,13004.918279629994,25.85825271000067,53403.1079292 2025-08-11,23:58:31.000,223,10968146,14085,0,1754956710,13004.837443909993,25.646778809998068,53403.12889056 2025-08-11,23:58:32.000,223,10968144,13845,0,1754956711,13004.729662949998,25.484648819998256,53403.19876176 2025-08-11,23:58:33.000,223,10968192,13965,0,1754956712,13004.594936749992,25.301371440000366,53403.170813280005 2025-08-11,23:58:34.000,223,10968232,13965,0,1754956713,13004.500628410002,25.125143190001836,53403.21273600001 2025-08-11,23:58:35.000,223,10968151,13925,0,1754956714,13004.406320069997,25.04055363000225,53403.268632960004 2025-08-11,23:58:36.000,223,10968118,13765,0,1754956715,13004.406320069997,24.9841605900001,53403.30356856 2025-08-11,23:58:37.000,223,10968163,13845,0,1754956716,13004.466946859997,24.970062330001383,53403.31055568001 2025-08-11,23:58:38.000,223,10968159,13885,0,1754956717,13004.608409369997,25.019406240004173,53403.289594320006 2025-08-11,23:58:39.000,223,10968168,13965,0,1754956718,13004.925015939989,25.188585360003344,53403.289594320006 2025-08-11,23:58:40.000,223,10968152,13885,0,1754956719,13005.25509513,25.287273180001648,53403.34549128 2025-08-11,23:58:41.000,223,10968181,13925,0,1754956720,13005.639064800002,25.435304910002742,53403.30356856 2025-08-11,23:58:42.000,223,10968182,13965,0,1754956721,13006.056716019993,25.56923837999784,53403.338504160005 2025-08-11,23:58:43.000,223,10968118,13845,0,1754956722,13006.54846664999,25.717270109998935,53403.41536248 2025-08-11,23:58:44.000,223,10968167,13725,0,1754956723,13006.925700009997,25.80890879999788,53403.457285200006 2025-08-11,23:58:45.000,223,10968209,13925,0,1754956724,13007.390505399999,25.91464575000282,53403.52715640001 2025-08-11,23:58:46.000,223,10968180,14005,0,1754956725,13007.72732089999,25.963989659998333,53403.58305336 2025-08-11,23:58:47.000,223,10968144,13925,0,1754956726,13008.030454849992,25.935793140000897,53403.624976080006 2025-08-11,23:58:48.000,223,10968160,14005,0,1754956727,13008.259489390002,25.949891399999615,53403.76471848001 2025-08-11,23:58:49.000,223,10968172,14045,0,1754956728,13008.326852489998,25.91464575000282,53403.84856392 2025-08-11,23:58:50.000,223,10968098,13845,0,1754956729,13008.367270349998,25.84415445000195,53403.96734496 2025-08-11,23:58:51.000,223,10968154,13805,0,1754956730,13008.340325110003,25.787761409999803,53404.0162548 2025-08-11,23:58:52.000,223,10968199,14085,0,1754956731,13008.259489390002,25.710220979999576,53404.12106160001 2025-08-11,23:58:53.000,223,10968192,13885,0,1754956732,13008.225807839997,25.61858229000063,53404.1909328 2025-08-11,23:58:54.000,223,10968182,13925,0,1754956733,13008.151708429992,25.548090989999764,53404.28875248001 2025-08-11,23:58:55.000,223,10968177,14045,0,1754956734,13008.097817950002,25.45645230000082,53404.35862368 2025-08-11,23:58:56.000,223,10968143,13845,0,1754956735,13008.037191160001,25.336617090004438,53404.33766232001 2025-08-11,23:58:57.000,223,10968203,13765,0,1754956736,13008.003509609996,25.26612579000357,53404.45644336001 2025-08-11,23:58:58.000,223,10968171,13685,0,1754956737,13008.091081639992,25.237929269998858,53404.54727592 2025-08-11,23:58:59.000,223,10968184,14165,0,1754956738,13008.272962009993,25.237929269998858,53404.582211520006 2025-08-11,23:59:00.000,223,10968160,13925,0,1754956739,13008.535678099994,25.16743796999799,53404.67304408001 2025-08-11,23:59:01.000,223,10968185,14005,0,1754956740,13008.859020979995,25.202683620002063,53404.7149668 2025-08-11,23:59:02.000,223,10968133,13765,0,1754956741,13009.209309099992,25.153339709999273,53404.81278648